Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-17,00:00:00.000,260,11053523,4485,0,1758067199,13137.239616959989,31775.344197479993,53319.28345056 2025-09-17,00:00:02.000,260,11053530,3804,0,1758067201,13137.32045267999,27623.08941663,53319.30441192 2025-09-17,00:00:03.000,260,11053549,3965,0,1758067202,13137.354134229994,29930.001798690006,53319.31139904001 2025-09-17,00:00:04.000,260,11053525,4325,0,1758067203,13137.273298509994,31314.070277670005,53319.34633464 2025-09-17,00:00:05.000,260,11053529,4205,0,1758067204,13137.280034819989,32236.850738580004,53319.2974248 2025-09-17,00:00:06.000,260,11053520,4004,0,1758067205,13137.300243749989,24393.572801910006,53319.34633464 2025-09-17,00:00:07.000,260,11053588,3804,0,1758067206,13137.32045267999,30852.81750525,53319.31139904001 2025-09-17,00:00:08.000,260,11053524,3725,0,1758067207,13137.354134229994,26239.15487112,53319.35332176 2025-09-17,00:00:09.000,260,11053545,4004,0,1758067208,13137.333925299994,29930.114584769995,53319.41620584 2025-09-17,00:00:10.000,260,11053543,4045,0,1758067209,13137.327188989999,32237.012868570004,53319.367296000004 2025-09-17,00:00:11.000,260,11053529,4125,0,1758067210,13137.327188989999,33621.187084499994,53319.44415432 2025-09-17,00:00:12.000,260,11053503,4325,0,1758067211,13137.36087053999,35928.09946656,53319.40921872001 2025-09-17,00:00:13.000,260,11053560,3725,0,1758067212,13137.414761019994,29007.545597760007,53319.4022316 2025-09-17,00:00:14.000,260,11053551,4165,0,1758067213,13137.42823364,29930.333107800005,53319.45114144 2025-09-17,00:00:15.000,260,11053558,3845,0,1758067214,13137.40802471,26700.738952650005,53319.4022316 2025-09-17,00:00:16.000,260,11053533,4125,0,1758067215,13137.46191518999,33621.36331275001,53319.4022316 2025-09-17,00:00:17.000,260,11053537,3804,0,1758067216,13137.46191518999,29469.059187990002,53319.39524448 2025-09-17,00:00:18.000,260,11053561,4205,0,1758067217,13137.50233304999,29930.459992140008,53319.44415432 2025-09-17,00:00:19.000,260,11053543,4045,0,1758067218,13137.54948722,32698.603999230007,53319.45812856001 2025-09-17,00:00:20.000,260,11053539,4085,0,1758067219,13137.54275090999,29469.023942340005,53319.49306416 2025-09-17,00:00:21.000,260,11053593,4325,0,1758067220,13137.475387809995,27623.484167910006,53319.4721028 2025-09-17,00:00:22.000,260,11053532,3765,0,1758067221,13137.50906936,31775.837636580007,53319.52799976001 2025-09-17,00:00:23.000,260,11053525,4085,0,1758067222,13137.50906936,30391.69161717,53319.4721028 2025-09-17,00:00:24.000,260,11053521,4045,0,1758067223,13137.475387809995,24393.8054232,53319.52101264 2025-09-17,00:00:25.000,260,11053580,3605,0,1758067224,13137.434969949994,29007.503302979996,53319.51402552 2025-09-17,00:00:26.000,260,11053506,3485,0,1758067225,13137.44170625999,33159.79332948,53319.541974 2025-09-17,00:00:27.000,260,11053531,4365,0,1758067226,13137.387815779999,29007.348222119996,53319.50005128001 2025-09-17,00:00:28.000,260,11053547,4365,0,1758067227,13137.374343159994,29007.376418640008,53319.52101264 2025-09-17,00:00:29.000,260,11053445,4285,0,1758067228,13137.34066160999,29007.362320379994,53319.46511568 2025-09-17,00:00:30.000,260,11053514,3645,0,1758067229,13137.333925299994,28084.595957729995,53319.45812856001 2025-09-17,00:00:31.000,260,11053432,3725,0,1758067230,13137.32045267999,30391.3462098,53319.50005128001 2025-09-17,00:00:32.000,260,11053402,3725,0,1758067231,13137.313716369994,31775.464032689997,53319.43018008001 2025-09-17,00:00:33.000,260,11053500,3765,0,1758067232,13137.280034819989,33159.454971240004,53319.54896112001 2025-09-17,00:00:34.000,260,11053462,3804,0,1758067233,13137.273298509994,30391.21932546,53319.51402552 2025-09-17,00:00:35.000,260,11053472,4165,0,1758067234,13137.286771129999,29929.818521309993,53319.41620584 2025-09-17,00:00:36.000,260,11053455,3965,0,1758067235,13137.273298509994,30391.134735900006,53319.486077040005 2025-09-17,00:00:37.000,260,11053502,4045,0,1758067236,13137.34066160999,29468.304931079998,53319.47908992001 2025-09-17,00:00:38.000,260,11053511,4125,0,1758067237,13137.286771129999,27161.427794670002,53319.4721028 2025-09-17,00:00:39.000,260,11053559,4125,0,1758067238,13137.306980059999,33159.236448209995,53319.52799976001 2025-09-17,00:00:40.000,260,11053573,4325,0,1758067239,13137.333925299994,24393.114608460004,53319.52799976001 2025-09-17,00:00:41.000,260,11053535,4205,0,1758067240,13137.34066160999,28083.989732550006,53319.49306416 2025-09-17,00:00:42.000,260,11053568,3845,0,1758067241,13137.40128839999,25777.126694399994,53319.56992248 2025-09-17,00:00:43.000,260,11053547,4205,0,1758067242,13137.46191518999,27622.59597753,53319.49306416 2025-09-17,00:00:44.000,260,11053521,4205,0,1758067243,13137.50906936,30390.73998462,53319.4721028 2025-09-17,00:00:45.000,260,11053467,4325,0,1758067244,13137.61011401,27622.518437100007,53319.54896112001 2025-09-17,00:00:46.000,260,11053534,3965,0,1758067245,13137.68421341999,30852.133739640005,53319.45812856001 2025-09-17,00:00:47.000,260,11053551,4004,0,1758067246,13137.81220331,30852.119641380006,53319.45812856001 2025-09-17,00:00:48.000,260,11053522,3565,0,1758067247,13137.886302719991,28545.35529105,53319.45812856001 2025-09-17,00:00:49.000,260,11053551,4525,0,1758067248,13137.980611059997,25777.161940050006,53319.541974 2025-09-17,00:00:50.000,260,11053538,3645,0,1758067249,13138.007556299992,26238.583891589995,53319.44415432 2025-09-17,00:00:51.000,260,11053496,3725,0,1758067250,13138.128809879992,32697.85679145,53319.486077040005 2025-09-17,00:00:52.000,260,11053569,4245,0,1758067251,13138.209645599993,25777.317020910006,53319.46511568 2025-09-17,00:00:53.000,260,11053538,3645,0,1758067252,13138.324162869998,31775.238460530003,53319.54896112001 2025-09-17,00:00:54.000,260,11053515,4165,0,1758067253,13138.398262279989,26700.203218769995,53319.50005128001 2025-09-17,00:00:55.000,260,11053508,3725,0,1758067254,13138.485834309999,30391.19817807,53319.50703840001 2025-09-17,00:00:56.000,260,11053493,4125,0,1758067255,13138.60035157999,30852.606031350006,53319.52101264 2025-09-17,00:00:57.000,260,11053531,4205,0,1758067256,13138.7485504,26238.85880766,53319.57690960001 2025-09-17,00:00:58.000,260,11053557,4045,0,1758067257,13138.856331359995,27161.61107205,53319.604858080005 2025-09-17,00:00:59.000,260,11053565,4325,0,1758067258,13138.937167079996,30391.184079810002,53319.6118452 2025-09-17,00:01:00.000,260,11053525,4245,0,1758067259,13139.038211729996,23931.967572990005,53319.62581944001 2025-09-17,00:01:01.000,260,11053524,3845,0,1758067260,13139.139256379996,24854.585903910003,53319.6817164 2025-09-17,00:01:02.000,260,11053573,4325,0,1758067261,13139.240301029997,27161.406647280004,53319.6817164 2025-09-17,00:01:03.000,260,11053521,4245,0,1758067262,13139.307664129992,25315.93736415,53319.6817164 2025-09-17,00:01:04.000,260,11053534,3845,0,1758067263,13139.442390329998,28084.088420369997,53319.723639120006 2025-09-17,00:01:05.000,260,11053546,3804,0,1758067264,13139.516489739988,27161.315008589998,53319.69569064001 2025-09-17,00:01:06.000,260,11053506,3765,0,1758067265,13139.523226049998,31313.583887700006,53319.7865232 2025-09-17,00:01:07.000,260,11053542,3725,0,1758067266,13139.604061769998,30390.796377659994,53319.7865232 2025-09-17,00:01:08.000,260,11053509,4365,0,1758067267,13139.678161179989,33159.00382692,53319.69569064001 2025-09-17,00:01:09.000,260,11053474,3765,0,1758067268,13139.725315349999,28083.940388639996,53319.7865232 2025-09-17,00:01:10.000,260,11053503,4205,0,1758067269,13139.772469519994,29468.044113270007,53319.772548960005 2025-09-17,00:01:11.000,260,11053543,4125,0,1758067270,13139.75899689999,27622.476142319996,53319.8563944 2025-09-17,00:01:12.000,260,11053548,3924,0,1758067271,13139.806151069999,28083.813504300007,53319.91229136001 2025-09-17,00:01:13.000,260,11053539,4325,0,1758067272,13139.82636,32697.497285820005,53319.8563944 2025-09-17,00:01:14.000,260,11053533,4205,0,1758067273,13139.853305239994,32236.138776449996,53319.90530424 2025-09-17,00:01:15.000,260,11053552,3645,0,1758067274,13139.92066833999,26238.3512703,53319.86338152001 2025-09-17,00:01:16.000,260,11053535,4245,0,1758067275,13140.014976679995,32236.166972969993,53319.93325272001 2025-09-17,00:01:17.000,260,11053530,3365,0,1758067276,13140.02171298999,26699.759123580006,53320.05203376001 2025-09-17,00:01:18.000,260,11053512,3845,0,1758067277,13140.055394539995,26238.316024650005,53320.01709816 2025-09-17,00:01:19.000,260,11053516,3765,0,1758067278,13140.116021329995,27161.103534690003,53319.989149680005 2025-09-17,00:01:20.000,260,11053547,4165,0,1758067279,13140.196857049996,28545.270701489993,53320.059020880006 2025-09-17,00:01:21.000,260,11053522,3645,0,1758067280,13140.264220149991,30852.154887030003,53320.07299512 2025-09-17,00:01:22.000,260,11053476,3645,0,1758067281,13140.338319559996,28545.34119279,53320.1358792 2025-09-17,00:01:23.000,260,11053493,4325,0,1758067282,13140.398946349997,29929.494261329994,53320.07998224001 2025-09-17,00:01:24.000,260,11053516,3685,0,1758067283,13140.446100519992,27161.350254239995,53320.066008 2025-09-17,00:01:25.000,260,11053545,4045,0,1758067284,13140.506727309992,29468.27673456,53320.04504664 2025-09-17,00:01:26.000,260,11053508,3804,0,1758067285,13140.574090410002,30852.51439266,53320.11491784 2025-09-17,00:01:27.000,260,11053491,4045,0,1758067286,13140.574090410002,29007.14379735,53320.14286632 2025-09-17,00:01:28.000,260,11053560,3645,0,1758067287,13140.594299340002,29930.008847820005,53320.17780192001 2025-09-17,00:01:29.000,260,11053520,3685,0,1758067288,13140.614508270002,28084.52546643,53320.14985344001 2025-09-17,00:01:30.000,260,11053522,3565,0,1758067289,13140.574090410002,33159.701690789996,53320.19876328001 2025-09-17,00:01:31.000,260,11053538,3765,0,1758067290,13140.553881480002,26700.499282229997,53320.18478904 2025-09-17,00:01:32.000,260,11053505,4165,0,1758067291,13140.601035649997,29007.44690994,53320.30357008 2025-09-17,00:01:33.000,260,11053562,3725,0,1758067292,13140.493254690002,25316.480147160008,53320.23369888 2025-09-17,00:01:34.000,260,11053495,4165,0,1758067293,13140.405682659992,29930.22032172,53320.25466024 2025-09-17,00:01:35.000,260,11053543,4045,0,1758067294,13140.372001110001,32237.083359869997,53320.28260872 2025-09-17,00:01:36.000,260,11053492,3685,0,1758067295,13140.324846939991,31314.359291999994,53320.35247992 2025-09-17,00:01:37.000,260,11053521,4004,0,1758067296,13140.25074753,29468.833615829994,53320.35946704 2025-09-17,00:01:38.000,260,11053510,3525,0,1758067297,13140.196857049996,36389.41568115,53320.34549280001 2025-09-17,00:01:39.000,260,11053502,3685,0,1758067298,13140.10928502,26239.16192025,53320.34549280001 2025-09-17,00:01:40.000,260,11053513,4205,0,1758067299,13139.994767749995,30391.437848489993,53320.35946704 2025-09-17,00:01:41.000,260,11053532,3924,0,1758067300,13139.873514169994,28545.961516230003,53320.3804284 2025-09-17,00:01:42.000,260,11053556,3845,0,1758067301,13139.83983261999,30391.458995880006,53320.443312480005 2025-09-17,00:01:43.000,260,11053523,4325,0,1758067302,13139.732051659994,29007.29887821,53320.41536400001 2025-09-17,00:01:44.000,260,11053529,4004,0,1758067303,13139.637743319989,30852.754063080007,53320.4502996 2025-09-17,00:01:45.000,260,11053516,3685,0,1758067304,13139.570380219993,28545.919221450007,53320.3804284 2025-09-17,00:01:46.000,260,11053545,4205,0,1758067305,13139.469335569993,28084.462024260007,53320.42235112 2025-09-17,00:01:47.000,260,11053551,4165,0,1758067306,13139.408708779993,29468.572798020003,53320.47126096 2025-09-17,00:01:48.000,260,11053515,4085,0,1758067307,13139.273982580002,33159.49021689,53320.42933824 2025-09-17,00:01:49.000,260,11053524,3725,0,1758067308,13139.145992689992,29007.13674822,53320.394402640006 2025-09-17,00:01:50.000,260,11053560,3725,0,1758067309,13139.01126649,25777.52849481,53320.35946704 2025-09-17,00:01:51.000,260,11053519,4205,0,1758067310,13138.90348552999,26700.238464420006,53320.36645416001 2025-09-17,00:01:52.000,260,11053499,4165,0,1758067311,13138.775495639995,25316.07129762,53320.42933824 2025-09-17,00:01:53.000,260,11053501,4165,0,1758067312,13138.66771468,29468.43886455,53320.443312480005 2025-09-17,00:01:54.000,260,11053544,3924,0,1758067313,13138.546461099999,29468.347225859994,53320.38741552001 2025-09-17,00:01:55.000,260,11053519,4205,0,1758067314,13138.431943829994,23931.8759343,53320.40138976 2025-09-17,00:01:56.000,260,11053563,4365,0,1758067315,13138.297217629988,31775.196165750007,53320.394402640006 2025-09-17,00:01:57.000,260,11053520,3885,0,1758067316,13138.189436669993,31313.788312470002,53320.373441280004 2025-09-17,00:01:58.000,260,11053539,4125,0,1758067317,13138.034501540002,31775.146821839997,53320.324531440005 2025-09-17,00:01:59.000,260,11053530,3605,0,1758067318,13137.886302719991,28545.5315193,53320.30357008 2025-09-17,00:02:00.000,260,11053520,3845,0,1758067319,13137.73136759,25315.866872850005,53320.28959584 2025-09-17,00:02:01.000,260,11053502,3605,0,1758067320,13137.596641389995,23470.362344070003,53320.24767312001 2025-09-17,00:02:02.000,260,11053498,3845,0,1758067321,13137.48886043,28084.07432211,53320.26863448001 2025-09-17,00:02:03.000,260,11053559,4245,0,1758067322,13137.38107946999,29006.770193460005,53320.205750400004 2025-09-17,00:02:04.000,260,11053525,4045,0,1758067323,13137.280034819989,26699.914204440007,53320.14985344001 2025-09-17,00:02:05.000,260,11053489,4325,0,1758067324,13137.199199099989,31313.541592919995,53320.1358792 2025-09-17,00:02:06.000,260,11053499,4245,0,1758067325,13137.104890759998,32236.25156253,53320.107930720005 2025-09-17,00:02:07.000,260,11053506,3605,0,1758067326,13137.051000279993,29929.346229600007,53320.10094360001 2025-09-17,00:02:08.000,260,11053527,4045,0,1758067327,13136.997109800002,27161.110583820002,53319.90530424 2025-09-17,00:02:09.000,260,11053463,4245,0,1758067328,13136.963428249997,29467.994769359997,53319.90530424 2025-09-17,00:02:10.000,260,11053496,3685,0,1758067329,13136.929746699992,25777.028006580003,53319.8563944 2025-09-17,00:02:11.000,260,11053552,3565,0,1758067330,13136.956691940002,31313.520445529997,53319.88434288001 2025-09-17,00:02:12.000,260,11053520,3444,0,1758067331,13136.963428249997,34543.142797199995,53319.7865232 2025-09-17,00:02:13.000,260,11053550,3885,0,1758067332,13136.909537769992,29468.11460457,53319.79351032001 2025-09-17,00:02:14.000,260,11053506,3725,0,1758067333,13136.990373489993,30390.88801635,53319.76556184001 2025-09-17,00:02:15.000,260,11053488,3765,0,1758067334,13137.044263969998,27622.729911000002,53319.69569064001 2025-09-17,00:02:16.000,260,11053531,4285,0,1758067335,13137.077945519988,28084.130715150008,53319.73062624 2025-09-17,00:02:17.000,260,11053547,3885,0,1758067336,13137.091418139993,29468.255587170002,53319.67472928001 2025-09-17,00:02:18.000,260,11053506,4004,0,1758067337,13137.125099689998,32697.913184489997,53319.63280656 2025-09-17,00:02:19.000,260,11053556,3685,0,1758067338,13137.185726479998,30391.014900690003,53319.63979368 2025-09-17,00:02:20.000,260,11053501,4325,0,1758067339,13137.232880649994,24393.269689320005,53319.62581944001 2025-09-17,00:02:21.000,260,11053548,3765,0,1758067340,13137.212671719994,31775.224362270004,53319.6118452 2025-09-17,00:02:22.000,260,11053519,4325,0,1758067341,13137.226144339998,27161.491236839996,53319.59088384 2025-09-17,00:02:23.000,260,11053459,4325,0,1758067342,13137.152044929993,32236.540576860003,53319.59088384 2025-09-17,00:02:24.000,260,11053566,3605,0,1758067343,13137.246353269999,27161.547629880006,53319.57690960001 2025-09-17,00:02:25.000,260,11053356,3845,0,1758067344,13137.293507439994,30391.141785030006,53319.54896112001 2025-09-17,00:02:26.000,260,11053535,3965,0,1758067345,13137.327188989999,28545.623157990005,53319.534986880004 2025-09-17,00:02:27.000,260,11053556,3565,0,1758067346,13137.36087053999,31775.28075531,53319.57690960001 2025-09-17,00:02:28.000,260,11053539,4165,0,1758067347,13137.434969949994,28545.68660016,53319.534986880004 2025-09-17,00:02:29.000,260,11053530,3725,0,1758067348,13137.50233304999,26238.802414620004,53319.52101264 2025-09-17,00:02:30.000,260,11053539,4205,0,1758067349,13137.596641389995,29007.066256920007,53319.47908992001 2025-09-17,00:02:31.000,260,11053552,4004,0,1758067350,13137.68421341999,26700.224366160008,53319.437167200005 2025-09-17,00:02:32.000,260,11053545,4325,0,1758067351,13137.70442234999,28545.714796679997,53319.47908992001 2025-09-17,00:02:33.000,260,11053541,4245,0,1758067352,13137.71115866,29468.43886455,53319.437167200005 2025-09-17,00:02:34.000,260,11053531,4325,0,1758067353,13137.717894969996,29929.818521309993,53319.40921872001 2025-09-17,00:02:35.000,260,11053411,4285,0,1758067354,13137.758312829996,33159.41972559001,53319.41620584 2025-09-17,00:02:36.000,260,11053569,4325,0,1758067355,13137.798730689996,30852.542589179997,53319.47908992001 2025-09-17,00:02:37.000,260,11053567,4125,0,1758067356,13137.83241224,28545.68660016,53319.4721028 2025-09-17,00:02:38.000,260,11053489,4205,0,1758067357,13137.852621170001,30391.085391989996,53319.41620584 2025-09-17,00:02:39.000,260,11053533,4285,0,1758067358,13137.886302719991,31313.894049420007,53319.4022316 2025-09-17,00:02:40.000,260,11053555,4125,0,1758067359,13137.919984269996,24854.649346079997,53319.42319296 2025-09-17,00:02:41.000,260,11053532,3845,0,1758067360,13137.919984269996,24393.31903323,53319.42319296 2025-09-17,00:02:42.000,260,11053561,4205,0,1758067361,13137.886302719991,31775.224362270004,53319.47908992001 2025-09-17,00:02:43.000,260,11053540,3645,0,1758067362,13137.879566409996,28545.67955103,53319.44415432 2025-09-17,00:02:44.000,260,11053557,4165,0,1758067363,13137.946929509992,28545.728894939995,53319.42319296 2025-09-17,00:02:45.000,260,11053553,4325,0,1758067364,13137.967138439992,27161.60402292,53319.46511568 2025-09-17,00:02:46.000,260,11053509,4125,0,1758067365,13137.994083680001,31775.337148349994,53319.4022316 2025-09-17,00:02:47.000,260,11053561,4405,0,1758067366,13138.027765229992,29007.14379735,53319.45812856001 2025-09-17,00:02:48.000,260,11053489,4245,0,1758067367,13138.088392019992,28084.433827739995,53319.45812856001 2025-09-17,00:02:49.000,260,11053486,3885,0,1758067368,13138.202909289997,28545.82758276,53319.44415432 2025-09-17,00:02:50.000,260,11053540,3645,0,1758067369,13138.189436669993,29468.60804367,53319.45114144 2025-09-17,00:02:51.000,260,11053558,3804,0,1758067370,13138.256799770003,30391.423750229995,53319.49306416 2025-09-17,00:02:52.000,260,11053540,3685,0,1758067371,13138.297217629988,29468.713780620004,53319.49306416 2025-09-17,00:02:53.000,260,11053551,4125,0,1758067372,13138.310690249993,26239.15487112,53319.486077040005 2025-09-17,00:02:54.000,260,11053519,4085,0,1758067373,13138.357844419988,27162.005823329993,53319.555948240006 2025-09-17,00:02:55.000,260,11053519,4365,0,1758067374,13138.371317039993,34544.002791060004,53319.57690960001 2025-09-17,00:02:56.000,260,11053515,4125,0,1758067375,13138.378053349988,27623.505315300004,53319.58389672 2025-09-17,00:02:57.000,260,11053516,3924,0,1758067376,13138.391525969993,32698.69563792,53319.58389672 2025-09-17,00:02:58.000,260,11053538,3765,0,1758067377,13138.351108109993,32237.36532507,53319.63280656 2025-09-17,00:02:59.000,260,11053511,4285,0,1758067378,13138.324162869998,29007.827562959996,53319.63979368 2025-09-17,00:03:00.000,260,11053520,3325,0,1758067379,13138.263536079998,29469.23541624,53319.67472928001 2025-09-17,00:03:01.000,260,11053534,3845,0,1758067380,13138.216381910002,31776.211240470002,53319.76556184001 2025-09-17,00:03:02.000,260,11053538,3645,0,1758067381,13138.169227739992,29930.791301250007,53319.81447168001 2025-09-17,00:03:03.000,260,11053566,3885,0,1758067382,13138.101864639997,28546.708724009994,53319.80049744 2025-09-17,00:03:04.000,260,11053581,4045,0,1758067383,13138.034501540002,28085.392509419995,53319.7515876 2025-09-17,00:03:05.000,260,11053533,4125,0,1758067384,13137.967138439992,29008.187068590007,53319.80049744 2025-09-17,00:03:06.000,260,11053537,4245,0,1758067385,13137.953665820001,25778.607011700005,53319.81447168001 2025-09-17,00:03:07.000,260,11053515,4325,0,1758067386,13137.899775339996,29008.26460902,53319.84940728 2025-09-17,00:03:08.000,260,11053544,3605,0,1758067387,13137.77178545,33622.07527488,53319.88434288001 2025-09-17,00:03:09.000,260,11053582,3765,0,1758067388,13137.758312829996,32237.936304600007,53319.83543304001 2025-09-17,00:03:10.000,260,11053538,3725,0,1758067389,13137.677477109995,27162.809424150008,53319.88434288001 2025-09-17,00:03:11.000,260,11053522,3645,0,1758067390,13137.58990508,30392.424726690006,53319.88434288001 2025-09-17,00:03:12.000,260,11053543,4125,0,1758067391,13137.48212411999,27624.139737000005,53319.88434288001 2025-09-17,00:03:13.000,260,11053517,4405,0,1758067392,13137.434969949994,26701.345177830008,53319.93325272001 2025-09-17,00:03:14.000,260,11053538,3725,0,1758067393,13137.347397919999,28546.849706609995,53319.93325272001 2025-09-17,00:03:15.000,260,11053527,4325,0,1758067394,13137.259825889989,30853.712744760007,53319.9262656 2025-09-17,00:03:16.000,260,11053516,3845,0,1758067395,13137.138572309988,27624.069245699997,53319.870368640004 2025-09-17,00:03:17.000,260,11053548,4004,0,1758067396,13137.064472899998,26239.902078900006,53319.891330000006 2025-09-17,00:03:18.000,260,11053553,4045,0,1758067397,13137.017318730002,35467.45291932,53319.91229136001 2025-09-17,00:03:19.000,260,11053500,3885,0,1758067398,13136.889328839992,28546.772166180002,53319.86338152001 2025-09-17,00:03:20.000,260,11053563,4205,0,1758067399,13136.821965739997,30853.61405694,53319.86338152001 2025-09-17,00:03:21.000,260,11053519,4125,0,1758067400,13136.741130019996,34544.630163630005,53319.86338152001 2025-09-17,00:03:22.000,260,11053530,3765,0,1758067401,13136.667030609991,32237.717781569998,53319.87735576 2025-09-17,00:03:23.000,260,11053517,4325,0,1758067402,13136.606403819991,31776.38041959,53319.891330000006 2025-09-17,00:03:24.000,260,11053526,3485,0,1758067403,13136.51209548,28546.694625749995,53319.86338152001 2025-09-17,00:03:25.000,260,11053510,3645,0,1758067404,13136.49188655,28546.673478359997,53319.821458800005 2025-09-17,00:03:26.000,260,11053539,4205,0,1758067405,13136.45146869,29469.369349710003,53319.8563944 2025-09-17,00:03:27.000,260,11053503,4325,0,1758067406,13136.3908419,26239.732899780007,53319.83543304001 2025-09-17,00:03:28.000,260,11053516,3765,0,1758067407,13136.35042404,32237.590897229995,53319.79351032001 2025-09-17,00:03:29.000,260,11053550,3765,0,1758067408,13136.276324629995,31314.831583709994,53319.80049744 2025-09-17,00:03:30.000,260,11053520,3804,0,1758067409,13136.276324629995,30853.45897608,53319.80049744 2025-09-17,00:03:32.000,260,11053511,4405,0,1758067411,13136.20222521999,31314.831583709994,53319.81447168001 2025-09-17,00:03:33.000,260,11053536,3765,0,1758067412,13136.101180569989,32237.506307670003,53319.7865232 2025-09-17,00:03:34.000,260,11053497,4125,0,1758067413,13136.074235329994,20703.113576489995,53319.7515876 2025-09-17,00:03:35.000,260,11053523,4405,0,1758067414,13136.033817469994,32237.499258540003,53319.73761336 2025-09-17,00:03:36.000,260,11053561,3924,0,1758067415,13135.986663299998,33621.61708143,53319.79351032001 2025-09-17,00:03:37.000,260,11053511,4325,0,1758067416,13135.912563889993,28085.15988813,53319.6817164 2025-09-17,00:03:38.000,260,11053556,3845,0,1758067417,13135.831728169993,29930.622122130007,53319.73761336 2025-09-17,00:03:39.000,260,11053564,3845,0,1758067418,13135.723947209997,29007.876906870006,53319.68870352 2025-09-17,00:03:40.000,260,11053503,4205,0,1758067419,13135.697001970002,28085.082347699994,53319.66774216001 2025-09-17,00:03:41.000,260,11053537,4285,0,1758067420,13135.717210900002,30391.888992809996,53319.69569064001 2025-09-17,00:03:42.000,260,11053565,4485,0,1758067421,13135.589221009992,26700.901082640004,53319.67472928001 2025-09-17,00:03:43.000,260,11053488,3804,0,1758067422,13135.548803149992,26239.48618023,53319.64678080001 2025-09-17,00:03:44.000,260,11053404,3845,0,1758067423,13135.528594219992,29007.672482099995,53319.64678080001 2025-09-17,00:03:45.000,260,11053527,4205,0,1758067424,13135.467967429991,32698.66039227,53319.6118452 2025-09-17,00:03:46.000,260,11053493,4165,0,1758067425,13135.441022189996,30853.092421320005,53319.58389672 2025-09-17,00:03:47.000,260,11053527,4045,0,1758067426,13135.461231119996,34082.686576470005,53319.56293536 2025-09-17,00:03:48.000,260,11053529,3965,0,1758067427,13135.481440049996,24393.81247233,53319.59088384 2025-09-17,00:03:49.000,260,11053517,4325,0,1758067428,13135.515121600001,29007.524450369994,53319.59787096001 2025-09-17,00:03:50.000,260,11053548,3924,0,1758067429,13135.481440049996,29468.819517569995,53319.541974 2025-09-17,00:03:51.000,260,11053506,3804,0,1758067430,13135.494912670001,26239.197165899997,53319.45812856001 2025-09-17,00:03:52.000,260,11053555,4365,0,1758067431,13135.521857909996,26239.16896938,53319.555948240006 2025-09-17,00:03:53.000,260,11053547,4245,0,1758067432,13135.562275769997,27161.893037250004,53319.52799976001 2025-09-17,00:03:54.000,260,11053544,3725,0,1758067433,13135.575748390002,32236.942377269996,53319.57690960001 2025-09-17,00:03:55.000,260,11053547,4125,0,1758067434,13135.609429939992,32236.921229879998,53319.49306416 2025-09-17,00:03:56.000,260,11053555,4205,0,1758067435,13135.663320419997,29930.008847820005,53319.52799976001 2025-09-17,00:03:57.000,260,11053392,3685,0,1758067436,13135.717210900002,26239.027986779998,53319.4022316 2025-09-17,00:03:58.000,260,11053517,4365,0,1758067437,13135.777837690002,30391.388504579998,53319.4022316 2025-09-17,00:03:59.000,260,11053517,4245,0,1758067438,13135.764365069997,26700.393545280007,53319.46511568 2025-09-17,00:04:00.000,260,11053558,3605,0,1758067439,13135.824991859998,35005.17097392,53319.45812856001 2025-09-17,00:04:01.000,260,11053542,3725,0,1758067440,13135.845200789998,30391.423750229995,53319.44415432 2025-09-17,00:04:02.000,260,11053513,4045,0,1758067441,13135.905827579998,26700.47108571,53319.43018008001 2025-09-17,00:04:03.000,260,11053559,4085,0,1758067442,13135.926036509998,30852.880947419995,53319.37428312 2025-09-17,00:04:04.000,260,11053530,3765,0,1758067443,13135.966454369998,35927.98668048,53319.50005128001 2025-09-17,00:04:05.000,260,11053536,3885,0,1758067444,13136.013608539994,26700.513380489996,53319.42319296 2025-09-17,00:04:06.000,260,11053549,4125,0,1758067445,13136.054026399994,32698.434820110007,53319.437167200005 2025-09-17,00:04:07.000,260,11053535,4085,0,1758067446,13136.12138949999,27161.963528549997,53319.437167200005 2025-09-17,00:04:08.000,260,11053525,4125,0,1758067447,13136.18201628999,28084.71579294,53319.38127024001 2025-09-17,00:04:09.000,260,11053570,3765,0,1758067448,13136.215697839994,30391.578831089995,53319.4022316 2025-09-17,00:04:10.000,260,11053569,3965,0,1758067449,13136.28979725,28084.786284240006,53319.43018008001 2025-09-17,00:04:11.000,260,11053546,3885,0,1758067450,13136.316742489995,28084.779235110007,53319.40921872001 2025-09-17,00:04:12.000,260,11053520,3845,0,1758067451,13136.3908419,29930.290813019994,53319.40921872001 2025-09-17,00:04:13.000,260,11053518,3725,0,1758067452,13136.478413929995,29930.354255190003,53319.40921872001 2025-09-17,00:04:14.000,260,11053580,3965,0,1758067453,13136.54577702999,29007.693629489993,53319.4022316 2025-09-17,00:04:15.000,260,11053558,3924,0,1758067454,13136.646821679991,29930.53753257,53319.388257360006 2025-09-17,00:04:16.000,260,11053556,3765,0,1758067455,13136.734393710001,31776.06320874,53319.40921872001 2025-09-17,00:04:17.000,260,11053554,3444,0,1758067456,13136.821965739997,34083.03903297,53319.46511568 2025-09-17,00:04:18.000,260,11053511,4045,0,1758067457,13136.896065150002,31314.810436319996,53319.44415432 2025-09-17,00:04:19.000,260,11053508,3645,0,1758067458,13136.882592529997,27162.485164169993,53319.50005128001 2025-09-17,00:04:20.000,260,11053553,4085,0,1758067459,13136.943219319997,28085.32906725,53319.49306416 2025-09-17,00:04:21.000,260,11053539,4325,0,1758067460,13137.017318730002,29469.475086659993,53319.388257360006 2025-09-17,00:04:22.000,260,11053474,3685,0,1758067461,13137.010582419993,30853.61405694,53319.52799976001 2025-09-17,00:04:23.000,260,11053501,4125,0,1758067462,13137.010582419993,30392.283744090004,53319.541974 2025-09-17,00:04:24.000,260,11053529,4004,0,1758067463,13137.024055039998,30392.283744090004,53319.541974 2025-09-17,00:04:25.000,260,11053542,3685,0,1758067464,13136.990373489993,32237.83761678,53319.59088384 2025-09-17,00:04:26.000,260,11053577,4165,0,1758067465,13137.030791349993,30392.403579300008,53319.604858080005 2025-09-17,00:04:27.000,260,11053519,4125,0,1758067466,13136.997109800002,35467.60800018,53319.555948240006 2025-09-17,00:04:28.000,260,11053544,3725,0,1758067467,13136.983637179997,29008.356247710006,53319.61883232 2025-09-17,00:04:29.000,260,11053564,3685,0,1758067468,13136.983637179997,31315.310924549995,53319.6118452 2025-09-17,00:04:30.000,260,11053552,3565,0,1758067469,13136.936483010002,27624.315965250004,53319.64678080001 2025-09-17,00:04:31.000,260,11053534,3804,0,1758067470,13136.875856220002,30392.622102330002,53319.6118452 2025-09-17,00:04:32.000,260,11053549,4205,0,1758067471,13136.882592529997,27163.07024196,53319.63979368 2025-09-17,00:04:33.000,260,11053592,3725,0,1758067472,13136.747866329992,28085.787260700003,53319.64678080001 2025-09-17,00:04:34.000,260,11053549,4325,0,1758067473,13136.741130019996,29931.242445569995,53319.63979368 2025-09-17,00:04:35.000,260,11053519,4125,0,1758067474,13136.660294299996,30392.615053200003,53319.6118452 2025-09-17,00:04:36.000,260,11053547,4325,0,1758067475,13136.50535916999,30392.4740706,53319.63979368 2025-09-17,00:04:37.000,260,11053559,4205,0,1758067476,13136.37063297,25778.635208220003,53319.67472928001 2025-09-17,00:04:38.000,260,11053507,4085,0,1758067477,13136.24264307999,31776.450910889995,53319.66075504 2025-09-17,00:04:39.000,260,11053567,4325,0,1758067478,13136.148334739999,27162.57680286,53319.61883232 2025-09-17,00:04:40.000,260,11053536,3725,0,1758067479,13135.973190679993,31776.23238786,53319.67472928001 2025-09-17,00:04:41.000,260,11053574,3924,0,1758067480,13135.824991859998,28085.068249439995,53319.6817164 2025-09-17,00:04:42.000,260,11053526,3804,0,1758067481,13135.670056729992,31314.59896242,53319.61883232 2025-09-17,00:04:43.000,260,11053583,4365,0,1758067482,13135.542066839997,32698.540557059998,53319.6118452 2025-09-17,00:04:44.000,260,11053562,3685,0,1758067483,13135.407340639991,34082.54559387,53319.6817164 2025-09-17,00:04:45.000,260,11053542,4085,0,1758067484,13135.319768609996,27623.24449749,53319.61883232 2025-09-17,00:04:46.000,260,11053552,3725,0,1758067485,13135.218723959995,31314.1478181,53319.59088384 2025-09-17,00:04:47.000,260,11053511,4245,0,1758067486,13135.14462454999,31775.534523990005,53319.4721028 2025-09-17,00:04:48.000,260,11053507,4165,0,1758067487,13135.137888239995,29007.256583430004,53319.51402552 2025-09-17,00:04:49.000,260,11053566,3605,0,1758067488,13135.06378882999,29468.622141929998,53319.57690960001 2025-09-17,00:04:50.000,260,11053539,4125,0,1758067489,13135.04357989999,25777.662428280004,53319.54896112001 2025-09-17,00:04:51.000,260,11053509,4325,0,1758067490,13135.03010728,32236.942377269996,53319.486077040005 2025-09-17,00:04:52.000,260,11053534,3645,0,1758067491,13135.00989835,29468.734928010002,53319.4721028 2025-09-17,00:04:53.000,260,11053538,3765,0,1758067492,13135.00316203999,30391.50833979,53319.50005128001 2025-09-17,00:04:54.000,260,11053568,3685,0,1758067493,13135.016634659994,30852.937340460005,53319.50703840001 2025-09-17,00:04:55.000,260,11053613,4165,0,1758067494,13135.016634659994,32237.083359869997,53319.43018008001 2025-09-17,00:04:56.000,260,11053523,4165,0,1758067495,13134.98968942,27161.956479419998,53319.47908992001 2025-09-17,00:04:57.000,260,11053572,3765,0,1758067496,13134.976216799994,28084.743989459996,53319.45114144 2025-09-17,00:04:58.000,260,11053544,3885,0,1758067497,13135.00316203999,34082.623134299996,53319.49306416 2025-09-17,00:04:59.000,260,11053598,3885,0,1758067498,13134.956007869994,26239.246509810007,53319.45812856001 2025-09-17,00:05:00.000,260,11053516,3685,0,1758067499,13134.92232631999,29007.4610082,53319.49306416 2025-09-17,00:05:01.000,260,11053566,3765,0,1758067500,13134.861699529989,29930.255567369997,53319.47908992001 2025-09-17,00:05:02.000,260,11053544,3924,0,1758067501,13134.875172149994,30391.607027610007,53319.43018008001 2025-09-17,00:05:03.000,260,11053549,4445,0,1758067502,13134.828017979999,31314.345193739995,53319.4721028 2025-09-17,00:05:04.000,260,11053542,3645,0,1758067503,13134.801072739989,35005.297858260004,53319.41620584 2025-09-17,00:05:05.000,260,11053557,4245,0,1758067504,13134.753918569993,31314.44388156,53319.4022316 2025-09-17,00:05:06.000,260,11053537,4205,0,1758067505,13134.706764399998,29468.91820539,53319.38127024001 2025-09-17,00:05:07.000,260,11053552,3885,0,1758067506,13134.639401300003,26239.295853720003,53319.36030888001 2025-09-17,00:05:08.000,260,11053537,4165,0,1758067507,13134.632664989993,29930.38950084,53319.388257360006 2025-09-17,00:05:09.000,260,11053551,4245,0,1758067508,13134.565301889997,28084.86382467,53319.36030888001 2025-09-17,00:05:10.000,260,11053441,4325,0,1758067509,13134.545092959997,29468.960500169997,53319.30441192 2025-09-17,00:05:11.000,260,11053555,4125,0,1758067510,13134.531620339993,29930.326058670005,53319.25550208 2025-09-17,00:05:12.000,260,11053548,3605,0,1758067511,13134.497938790002,23471.05315881,53319.23454072 2025-09-17,00:05:13.000,260,11053551,4445,0,1758067512,13134.484466169997,27623.420725739998,53319.27646344 2025-09-17,00:05:14.000,260,11053557,4445,0,1758067513,13134.477729860002,25777.972590000005,53319.19261800001 2025-09-17,00:05:15.000,260,11053563,4405,0,1758067514,13134.484466169997,33159.927262950005,53319.20659224 2025-09-17,00:05:16.000,260,11053553,3924,0,1758067515,13134.477729860002,29930.354255190003,53319.20659224 2025-09-17,00:05:17.000,260,11053515,4485,0,1758067516,13134.491202479992,29007.60903993,53319.17165664001 2025-09-17,00:05:18.000,260,11053538,3485,0,1758067517,13134.470993549992,30391.712764559998,53319.12274680001 2025-09-17,00:05:19.000,260,11053562,3485,0,1758067518,13134.538356650002,33621.30691971,53319.04588848001 2025-09-17,00:05:20.000,260,11053524,3685,0,1758067519,13134.565301889997,31775.795341799996,53319.00396576001 2025-09-17,00:05:21.000,260,11053613,4405,0,1758067520,13134.619192370003,26700.696657869994,53318.95505592001 2025-09-17,00:05:22.000,260,11053538,3685,0,1758067521,13134.592247129993,30391.67046978,53318.95505592001 2025-09-17,00:05:23.000,260,11053556,3845,0,1758067522,13134.612456059993,30391.68456804,53318.983004400005 2025-09-17,00:05:24.000,260,11053545,4125,0,1758067523,13134.673082849993,36389.64830243999,53318.864223360004 2025-09-17,00:05:25.000,260,11053553,4405,0,1758067524,13134.686555469998,29469.08033538,53318.9131332 2025-09-17,00:05:26.000,260,11053568,3605,0,1758067525,13134.693291779993,31314.59896242,53318.92012032 2025-09-17,00:05:27.000,260,11053516,3645,0,1758067526,13134.693291779993,28084.983659880003,53318.87819760001 2025-09-17,00:05:28.000,260,11053567,4405,0,1758067527,13134.733709639993,30391.931287590007,53318.89915896 2025-09-17,00:05:29.000,260,11053519,4365,0,1758067528,13134.787600119998,29469.23541624,53318.864223360004 2025-09-17,00:05:30.000,260,11053554,3685,0,1758067529,13134.854963219994,27162.42877113,53318.82928776001 2025-09-17,00:05:31.000,260,11053537,4205,0,1758067530,13134.794336429994,23932.80641946,53318.85024912 2025-09-17,00:05:32.000,260,11053527,4125,0,1758067531,13134.807809049998,28546.64528184,53318.85723624001 2025-09-17,00:05:33.000,260,11053472,3725,0,1758067532,13134.841490599989,32699.062192679994,53318.843262 2025-09-17,00:05:34.000,260,11053532,3645,0,1758067533,13134.908853699999,32699.048094419995,53318.82928776001 2025-09-17,00:05:35.000,260,11053494,3685,0,1758067534,13134.881908459989,27162.534508080003,53318.75242944 2025-09-17,00:05:36.000,260,11053572,3645,0,1758067535,13134.881908459989,29008.046085990005,53318.7733908 2025-09-17,00:05:37.000,260,11053576,3765,0,1758067536,13134.929062629999,35467.2837402,53318.72448096 2025-09-17,00:05:38.000,260,11053537,4165,0,1758067537,13134.956007869994,32237.576798969996,53318.73845520001 2025-09-17,00:05:39.000,260,11053476,3645,0,1758067538,13134.956007869994,28085.17398639,53318.7035196 2025-09-17,00:05:40.000,260,11053463,4165,0,1758067539,13134.92232631999,29930.664416910004,53318.71050672001 2025-09-17,00:05:41.000,260,11053515,4565,0,1758067540,13134.96948049,28085.110544220006,53318.66858400001 2025-09-17,00:05:43.000,260,11053475,4165,0,1758067542,13134.915590009994,23471.3562714,53318.696532480004 2025-09-17,00:05:44.000,260,11053439,4085,0,1758067543,13134.996425729994,28546.46905359,53318.73146808 2025-09-17,00:05:45.000,260,11053523,4165,0,1758067544,13134.98968942,28085.03300379,53318.7035196 2025-09-17,00:05:46.000,260,11053519,4085,0,1758067545,13134.98295310999,29469.171974070006,53318.71050672001 2025-09-17,00:05:47.000,260,11053513,4205,0,1758067546,13135.00989835,29469.179023200006,53318.61268704 2025-09-17,00:05:48.000,260,11053470,3645,0,1758067547,13135.016634659994,27623.582855729997,53318.62666128 2025-09-17,00:05:49.000,260,11053514,3565,0,1758067548,13135.07052514,28546.29987447,53318.66159688001 2025-09-17,00:05:50.000,260,11053529,4045,0,1758067549,13135.110943,29930.417697359997,53318.647622640005 2025-09-17,00:05:51.000,260,11053503,4325,0,1758067550,13135.12441561999,29930.333107800005,53318.59172568001 2025-09-17,00:05:52.000,260,11053494,3804,0,1758067551,13135.137888239995,29007.552646890006,53318.60569992 2025-09-17,00:05:53.000,260,11053444,3725,0,1758067552,13135.20525133999,29930.304911280007,53318.62666128 2025-09-17,00:05:54.000,260,11053507,4125,0,1758067553,13135.28608705999,27623.427774869997,53318.60569992 2025-09-17,00:05:55.000,260,11053501,4004,0,1758067554,13135.26587812999,28546.15184274,53318.65460976 2025-09-17,00:05:56.000,260,11053512,3685,0,1758067555,13135.339977539996,27162.019921590007,53318.7733908 2025-09-17,00:05:57.000,260,11053524,3804,0,1758067556,13135.41407695,27161.984675939995,53318.66858400001 2025-09-17,00:05:58.000,260,11053478,3804,0,1758067557,13135.407340639991,33621.2575758,53318.65460976 2025-09-17,00:05:59.000,260,11053571,4205,0,1758067558,13135.501648979996,28546.116597090004,53318.71050672001 2025-09-17,00:06:00.000,260,11053537,4325,0,1758067559,13135.595957320002,34082.65837994999,53318.72448096 2025-09-17,00:06:01.000,260,11053533,4325,0,1758067560,13135.643111489997,28084.758087719994,53318.72448096 2025-09-17,00:06:02.000,260,11053518,3685,0,1758067561,13135.710474589992,30852.944389590004,53318.73845520001 2025-09-17,00:06:03.000,260,11053458,3885,0,1758067562,13135.824991859998,26700.541577009993,53318.78037792 2025-09-17,00:06:04.000,260,11053521,4205,0,1758067563,13135.818255550003,23009.553666840002,53318.78736504001 2025-09-17,00:06:05.000,260,11053561,4165,0,1758067564,13135.865409719998,27623.24449749,53318.75941656001 2025-09-17,00:06:06.000,260,11053413,4125,0,1758067565,13135.905827579998,31775.513376600007,53318.85024912 2025-09-17,00:06:07.000,260,11053546,3845,0,1758067566,13135.919300199988,29930.008847820005,53318.766403680005 2025-09-17,00:06:08.000,260,11053563,4004,0,1758067567,13135.979926989989,25316.184083700005,53318.82230064 2025-09-17,00:06:09.000,260,11053573,4325,0,1758067568,13136.013608539994,35927.676518759996,53318.82230064 2025-09-17,00:06:10.000,260,11053556,3804,0,1758067569,13136.054026399994,27161.575826400003,53318.885184720006 2025-09-17,00:06:11.000,260,11053539,3965,0,1758067570,13136.12138949999,33620.693645399995,53318.87819760001 2025-09-17,00:06:12.000,260,11053606,3485,0,1758067571,13136.168543669999,29007.052158659993,53318.885184720006 2025-09-17,00:06:13.000,260,11053529,4125,0,1758067572,13136.276324629995,28545.67955103,53318.89915896 2025-09-17,00:06:14.000,260,11053566,3605,0,1758067573,13136.36389665999,27161.575826400003,53318.90614608001 2025-09-17,00:06:15.000,260,11053541,4245,0,1758067574,13136.41105083,32236.74500163,53318.89217184 2025-09-17,00:06:16.000,260,11053567,4165,0,1758067575,13136.539040719996,31314.077326800005,53318.92710744001 2025-09-17,00:06:17.000,260,11053561,4085,0,1758067576,13136.646821679991,28084.54661382,53318.89915896 2025-09-17,00:06:18.000,260,11053528,3725,0,1758067577,13136.842174669997,30391.50833979,53318.94108168 2025-09-17,00:06:19.000,260,11053548,4004,0,1758067578,13136.983637179997,33621.26462493,53318.92710744001 2025-09-17,00:06:20.000,260,11053565,4285,0,1758067579,13137.138572309988,30391.67046978,53318.97601728001 2025-09-17,00:06:21.000,260,11053458,3485,0,1758067580,13137.205935409998,34544.101478879995,53318.96903016 2025-09-17,00:06:22.000,260,11053582,3645,0,1758067581,13137.280034819989,30391.769157600007,53319.01794 2025-09-17,00:06:23.000,260,11053569,4205,0,1758067582,13137.36087053999,29469.09443364,53319.00396576001 2025-09-17,00:06:24.000,260,11053571,4125,0,1758067583,13137.394552089994,29930.495237790004,53319.03890136 2025-09-17,00:06:25.000,260,11053561,3965,0,1758067584,13137.34066160999,30853.339140869997,53319.031914240004 2025-09-17,00:06:26.000,260,11053522,3605,0,1758067585,13137.306980059999,26239.598966310004,53319.13672104 2025-09-17,00:06:27.000,260,11053568,3804,0,1758067586,13137.280034819989,25778.254555199994,53319.0878112 2025-09-17,00:06:28.000,260,11053545,4125,0,1758067587,13137.192462789993,31314.817485449996,53319.05986272 2025-09-17,00:06:29.000,260,11053589,4325,0,1758067588,13137.131835999993,30392.086368450007,53319.150695280005 2025-09-17,00:06:30.000,260,11053552,3765,0,1758067589,13137.077945519988,26701.063212630004,53319.11575968 2025-09-17,00:06:31.000,260,11053547,4325,0,1758067590,13137.077945519988,27623.766133109995,53319.13672104 2025-09-17,00:06:32.000,260,11053532,3765,0,1758067591,13137.051000279993,31314.697650240007,53319.150695280005 2025-09-17,00:06:33.000,260,11053553,4205,0,1758067592,13137.044263969998,29930.516385180003,53319.2275536 2025-09-17,00:06:34.000,260,11053573,4045,0,1758067593,13137.051000279993,35466.94538196,53319.199605120004 2025-09-17,00:06:35.000,260,11053578,3565,0,1758067594,13137.017318730002,31775.971570049995,53319.2275536 2025-09-17,00:06:36.000,260,11053545,4165,0,1758067595,13136.997109800002,31775.92927527,53319.24152784001 2025-09-17,00:06:37.000,260,11053540,3525,0,1758067596,13136.929746699992,33621.546590130005,53319.199605120004 2025-09-17,00:06:38.000,260,11053531,3965,0,1758067597,13136.875856220002,28085.068249439995,53319.17864376 2025-09-17,00:06:39.000,260,11053552,3605,0,1758067598,13136.916274080002,29469.22836711,53319.13672104 2025-09-17,00:06:40.000,260,11053568,3605,0,1758067599,13136.943219319997,25316.966537130007,53319.0878112 2025-09-17,00:06:41.000,260,11053555,4125,0,1758067600,13137.037527660003,29469.460988399995,53319.11575968 2025-09-17,00:06:42.000,260,11053502,3804,0,1758067601,13137.071209209993,28546.743969660005,53319.08082408 2025-09-17,00:06:44.000,260,11053508,3645,0,1758067603,13137.152044929993,29469.72180621,53319.1576824 2025-09-17,00:06:45.000,260,11053462,3885,0,1758067604,13137.212671719994,33622.181011830005,53319.150695280005 2025-09-17,00:06:46.000,260,11053503,4245,0,1758067605,13137.226144339998,35929.177983450005,53319.12973392 2025-09-17,00:06:47.000,260,11053471,4245,0,1758067606,13137.313716369994,33160.892993760004,53319.12274680001 2025-09-17,00:06:48.000,260,11053521,4405,0,1758067607,13137.374343159994,26240.169945839996,53319.11575968 2025-09-17,00:06:49.000,260,11053478,3965,0,1758067608,13137.40128839999,32699.499238739998,53319.1576824 2025-09-17,00:06:50.000,260,11053522,3845,0,1758067609,13137.414761019994,25778.776190820005,53319.12973392 2025-09-17,00:06:51.000,260,11053471,3965,0,1758067610,13137.387815779999,29931.080315579995,53319.1576824 2025-09-17,00:06:52.000,260,11053487,4045,0,1758067611,13137.286771129999,32699.3018631,53319.12973392 2025-09-17,00:06:53.000,260,11053471,4245,0,1758067612,13137.259825889989,30392.375382779996,53319.13672104 2025-09-17,00:06:54.000,260,11053469,4205,0,1758067613,13137.077945519988,29008.180019460007,53319.11575968 2025-09-17,00:06:55.000,260,11053527,4245,0,1758067614,13136.990373489993,31314.93732066,53319.14370816001 2025-09-17,00:06:56.000,260,11053488,3765,0,1758067615,13136.909537769992,31314.986664569995,53319.17165664001 2025-09-17,00:06:57.000,260,11053462,3885,0,1758067616,13136.761338949997,29930.84769429,53319.150695280005 2025-09-17,00:06:58.000,260,11053496,3685,0,1758067617,13136.660294299996,27623.942361359994,53319.12973392 2025-09-17,00:06:59.000,260,11053536,3645,0,1758067618,13136.619876439996,38696.990681430005,53319.09479832001 2025-09-17,00:07:00.000,260,11053507,4165,0,1758067619,13136.606403819991,29008.0954299,53319.101785440005 2025-09-17,00:07:01.000,260,11053514,3645,0,1758067620,13136.606403819991,28085.406607679994,53319.10877256 2025-09-17,00:07:02.000,260,11053548,3804,0,1758067621,13136.619876439996,29008.11657729,53319.06684984 2025-09-17,00:07:03.000,260,11053518,3804,0,1758067622,13136.653557990001,31776.40156698,53319.11575968 2025-09-17,00:07:04.000,260,11053518,3725,0,1758067623,13136.781547879997,27623.963508750006,53319.11575968 2025-09-17,00:07:05.000,260,11053508,4004,0,1758067624,13136.835438360002,35928.71979,53319.052875600006 2025-09-17,00:07:06.000,260,11053540,3845,0,1758067625,13136.916274080002,29930.826546900003,53319.052875600006 2025-09-17,00:07:07.000,260,11053499,4325,0,1758067626,13136.976900870002,29469.439841009997,53319.05986272 2025-09-17,00:07:08.000,260,11053553,4125,0,1758067627,13136.956691940002,30392.192105399998,53319.03890136 2025-09-17,00:07:09.000,260,11053535,4125,0,1758067628,13136.983637179997,34083.20116296,53319.01095288 2025-09-17,00:07:10.000,260,11053504,3485,0,1758067629,13136.983637179997,31776.324026550006,53319.101785440005 2025-09-17,00:07:11.000,260,11053507,4245,0,1758067630,13137.057736590003,27623.956459620007,53319.07383696001 2025-09-17,00:07:12.000,260,11053504,3725,0,1758067631,13136.956691940002,32699.17497876,53319.02492712001 2025-09-17,00:07:13.000,260,11053543,4365,0,1758067632,13136.923010389997,29469.531479700003,53319.03890136 2025-09-17,00:07:14.000,260,11053493,4125,0,1758067633,13136.929746699992,26701.295833919998,53318.99697864001 2025-09-17,00:07:15.000,260,11053526,3845,0,1758067634,13136.909537769992,29930.967529500005,53318.99697864001 2025-09-17,00:07:16.000,260,11053528,3685,0,1758067635,13136.889328839992,26701.359276090006,53319.00396576001 2025-09-17,00:07:17.000,260,11053528,3645,0,1758067636,13136.923010389997,29931.073266449996,53318.97601728001 2025-09-17,00:07:18.000,260,11053481,4285,0,1758067637,13137.024055039998,27162.858768060003,53319.00396576001 2025-09-17,00:07:19.000,260,11053512,3765,0,1758067638,13137.064472899998,25778.769141690005,53318.983004400005 2025-09-17,00:07:20.000,260,11053526,3685,0,1758067639,13137.165517549998,30853.95946431,53318.94108168 2025-09-17,00:07:21.000,260,11053503,4125,0,1758067640,13137.239616959989,32699.612024820002,53318.99697864001 2025-09-17,00:07:22.000,260,11053418,3804,0,1758067641,13137.367606849999,32238.239417189994,53318.98999152 2025-09-17,00:07:23.000,260,11053547,3845,0,1758067642,13137.4686515,32699.590877430004,53319.03890136 2025-09-17,00:07:24.000,260,11053527,4205,0,1758067643,13137.52927829,31776.852711300002,53319.01794 2025-09-17,00:07:25.000,260,11053538,3845,0,1758067644,13137.61011401,29008.588869,53318.9480688 2025-09-17,00:07:26.000,260,11053499,4085,0,1758067645,13137.677477109995,28085.82955548,53318.96204304 2025-09-17,00:07:27.000,260,11053487,4325,0,1758067646,13137.72463127999,27624.386456549997,53319.04588848001 2025-09-17,00:07:28.000,260,11053529,4045,0,1758067647,13137.79199438,30392.66439711,53319.01794 2025-09-17,00:07:29.000,260,11053502,3765,0,1758067648,13137.839148549996,31315.374366720003,53319.04588848001 2025-09-17,00:07:30.000,260,11053516,3845,0,1758067649,13137.859357479996,26240.219289750006,53319.03890136 2025-09-17,00:07:31.000,260,11053512,3804,0,1758067650,13137.893039030001,27624.252523079995,53318.99697864001 2025-09-17,00:07:32.000,260,11053530,3725,0,1758067651,13137.906511649991,29469.806395770007,53319.01794 2025-09-17,00:07:33.000,260,11053505,4165,0,1758067652,13137.973874750001,29931.19310166,53319.06684984 2025-09-17,00:07:34.000,260,11053516,3725,0,1758067653,13138.027765229992,30853.896022140005,53319.031914240004 2025-09-17,00:07:35.000,260,11053497,4085,0,1758067654,13138.047974159992,29008.469033789996,53319.09479832001 2025-09-17,00:07:36.000,260,11053441,4085,0,1758067655,13138.155755120002,24856.04507382,53319.0878112 2025-09-17,00:07:37.000,260,11053547,4125,0,1758067656,13138.162491429997,31315.374366720003,53319.14370816001 2025-09-17,00:07:38.000,260,11053500,3965,0,1758067657,13138.263536079998,30854.022906479993,53319.12274680001 2025-09-17,00:07:39.000,260,11053520,3924,0,1758067658,13138.344371799998,28547.209212240006,53319.17165664001 2025-09-17,00:07:40.000,260,11053507,4445,0,1758067659,13138.431943829994,33622.43478051,53319.18563088 2025-09-17,00:07:41.000,260,11053541,4405,0,1758067660,13138.593615269994,29931.51031251,53319.20659224 2025-09-17,00:07:42.000,260,11053516,3685,0,1758067661,13138.64750575,27163.267617599995,53319.21357936001 2025-09-17,00:07:43.000,260,11053550,3605,0,1758067662,13138.74181408999,31777.148774760004,53319.24851496 2025-09-17,00:07:45.000,260,11053557,4365,0,1758067664,13138.93043077,27624.886944779995,53319.26248920001 2025-09-17,00:07:46.000,260,11053546,3924,0,1758067665,13138.98432124999,27163.5495828,53319.318386160005 2025-09-17,00:07:47.000,260,11053526,3845,0,1758067666,13139.098838519996,26702.254515599998,53319.32537328 2025-09-17,00:07:48.000,260,11053484,3845,0,1758067667,13139.145992689992,29009.173946790004,53319.388257360006 2025-09-17,00:07:49.000,260,11053547,4245,0,1758067668,13139.179674239997,30393.418654020003,53319.39524448 2025-09-17,00:07:50.000,260,11053522,3924,0,1758067669,13139.213355790002,27163.739909309996,53319.42319296 2025-09-17,00:07:51.000,260,11053541,4205,0,1758067670,13139.226828409992,32700.394478250004,53319.437167200005 2025-09-17,00:07:52.000,260,11053519,4245,0,1758067671,13139.220092099997,31316.255507969996,53319.43018008001 2025-09-17,00:07:53.000,260,11053504,3765,0,1758067672,13139.240301029997,22088.58483234,53319.45812856001 2025-09-17,00:07:54.000,260,11053464,3845,0,1758067673,13139.260509959997,29009.314929390006,53319.49306416 2025-09-17,00:07:55.000,260,11053528,3645,0,1758067674,13139.199883169997,30393.467997929998,53319.51402552 2025-09-17,00:07:56.000,260,11053499,4165,0,1758067675,13139.152729000001,25779.61503729,53319.52101264 2025-09-17,00:07:57.000,260,11053485,4085,0,1758067676,13139.152729000001,31777.550575169997,53319.52799976001 2025-09-17,00:07:58.000,260,11053479,4325,0,1758067677,13139.159465309996,27163.6905654,53319.555948240006 2025-09-17,00:07:59.000,260,11053523,4125,0,1758067678,13139.166201619992,29931.912112920007,53319.56293536 2025-09-17,00:08:00.000,260,11053585,4325,0,1758067679,13139.145992689992,27625.020878249998,53319.59088384 2025-09-17,00:08:01.000,260,11053569,3965,0,1758067680,13139.125783759991,26702.191073430004,53319.56293536 2025-09-17,00:08:02.000,260,11053526,3845,0,1758067681,13139.119047449996,30854.629131659996,53319.604858080005 2025-09-17,00:08:03.000,260,11053504,3565,0,1758067682,13139.105574829991,23933.913132870002,53319.62581944001 2025-09-17,00:08:04.000,260,11053476,3645,0,1758067683,13139.078629589996,31777.402543439995,53319.63979368 2025-09-17,00:08:05.000,260,11053535,4045,0,1758067684,13139.038211729996,29470.52540703,53319.653767920005 2025-09-17,00:08:06.000,260,11053532,3804,0,1758067685,13139.004530179991,29931.869818139996,53319.64678080001 2025-09-17,00:08:07.000,260,11053498,3685,0,1758067686,13138.9506397,28547.75904438,53319.653767920005 2025-09-17,00:08:08.000,260,11053515,4045,0,1758067687,13138.88327659999,31777.416641699994,53319.67472928001 2025-09-17,00:08:09.000,260,11053505,4365,0,1758067688,13138.815913499995,28547.76609351,53319.70966488 2025-09-17,00:08:10.000,260,11053523,4325,0,1758067689,13138.72834147,29009.110504619995,53319.71665200001 2025-09-17,00:08:11.000,260,11053539,4325,0,1758067690,13138.64076943999,29009.124602879994,53319.71665200001 2025-09-17,00:08:12.000,260,11053592,3645,0,1758067691,13138.546461099999,29470.476063120004,53319.70966488 2025-09-17,00:08:13.000,260,11053547,4285,0,1758067692,13138.458889069989,30393.171934469996,53319.7515876 2025-09-17,00:08:14.000,260,11053553,4325,0,1758067693,13138.344371799998,33622.85067918,53319.67472928001 2025-09-17,00:08:15.000,260,11053515,4165,0,1758067694,13138.196172980002,33622.780187879995,53319.69569064001 2025-09-17,00:08:16.000,260,11053527,4325,0,1758067695,13138.068183089992,26702.05713996,53319.702677760004 2025-09-17,00:08:17.000,260,11053534,3765,0,1758067696,13137.946929509992,30854.459952539997,53319.723639120006 2025-09-17,00:08:18.000,260,11053526,3525,0,1758067697,13137.825675929991,28086.104471550003,53319.80748456 2025-09-17,00:08:19.000,260,11053554,3685,0,1758067698,13137.70442234999,31315.72682322,53319.70966488 2025-09-17,00:08:20.000,260,11053514,4045,0,1758067699,13137.576432459995,28086.019881989996,53319.67472928001 2025-09-17,00:08:21.000,260,11053527,4325,0,1758067700,13137.495596739995,29470.158852270004,53319.63280656 2025-09-17,00:08:22.000,260,11053557,4205,0,1758067701,13137.347397919999,30854.185036470008,53319.56992248 2025-09-17,00:08:23.000,260,11053551,4325,0,1758067702,13137.286771129999,32699.682516119996,53319.59088384 2025-09-17,00:08:24.000,260,11053539,3965,0,1758067703,13137.212671719994,31776.88090782,53319.56992248 2025-09-17,00:08:25.000,260,11053497,4085,0,1758067704,13137.145308619998,30392.64324972,53319.61883232 2025-09-17,00:08:26.000,260,11053550,3645,0,1758067705,13137.071209209993,26240.191093229994,53319.541974 2025-09-17,00:08:27.000,260,11053550,3605,0,1758067706,13137.003846109998,30392.544561899995,53319.51402552 2025-09-17,00:08:28.000,260,11053544,3565,0,1758067707,13136.963428249997,27624.273670470007,53319.555948240006 2025-09-17,00:08:29.000,260,11053574,3845,0,1758067708,13136.909537769992,29931.129659490005,53319.56293536 2025-09-17,00:08:30.000,260,11053531,4205,0,1758067709,13136.875856220002,32699.365305269996,53319.4721028 2025-09-17,00:08:31.000,260,11053523,4125,0,1758067710,13136.842174669997,31776.591893489996,53319.44415432 2025-09-17,00:08:32.000,260,11053518,3765,0,1758067711,13136.808493119992,31315.212236730003,53319.42319296 2025-09-17,00:08:33.000,260,11053517,4325,0,1758067712,13136.795020500002,29008.328051189994,53319.43018008001 2025-09-17,00:08:34.000,260,11053496,3765,0,1758067713,13136.821965739997,26240.078307150005,53319.40921872001 2025-09-17,00:08:35.000,260,11053499,4085,0,1758067714,13136.842174669997,25317.318993630004,53319.38127024001 2025-09-17,00:08:36.000,260,11053523,4045,0,1758067715,13136.808493119992,27624.160884390003,53319.33934752001 2025-09-17,00:08:37.000,260,11053484,3845,0,1758067716,13136.821965739997,29469.679511430004,53319.367296000004 2025-09-17,00:08:38.000,260,11053521,4245,0,1758067717,13136.835438360002,33622.08232401,53319.31139904001 2025-09-17,00:08:39.000,260,11053532,3565,0,1758067718,13136.862383599997,26240.071258020005,53319.32537328 2025-09-17,00:08:40.000,260,11053555,4004,0,1758067719,13136.875856220002,29469.73590447,53319.318386160005 2025-09-17,00:08:41.000,260,11053548,3804,0,1758067720,13136.943219319997,29469.785248379994,53319.220566480006 2025-09-17,00:08:42.000,260,11053503,4285,0,1758067721,13136.970164559993,30853.924218660002,53319.25550208 2025-09-17,00:08:43.000,260,11053531,4085,0,1758067722,13136.970164559993,29931.17195427,53319.21357936001 2025-09-17,00:08:44.000,260,11053579,4325,0,1758067723,13137.037527660003,37774.640217449996,53319.220566480006 2025-09-17,00:08:45.000,260,11053520,3685,0,1758067724,13137.084681829998,29469.848690550003,53319.24851496 2025-09-17,00:08:46.000,260,11053495,4085,0,1758067725,13137.104890759998,30392.65734798,53319.21357936001 2025-09-17,00:08:47.000,260,11053509,4125,0,1758067726,13137.165517549998,27624.442849590007,53319.21357936001 2025-09-17,00:08:48.000,260,11053515,4085,0,1758067727,13137.192462789993,27624.471046110004,53319.20659224 2025-09-17,00:08:49.000,260,11053511,4325,0,1758067728,13137.212671719994,24856.193105550003,53319.25550208 2025-09-17,00:08:50.000,260,11053494,3965,0,1758067729,13137.253089579994,28085.892997650008,53319.17165664001 2025-09-17,00:08:51.000,260,11053500,3645,0,1758067730,13137.333925299994,29008.715753340002,53319.2275536 2025-09-17,00:08:52.000,260,11053542,3845,0,1758067731,13137.273298509994,30392.861772749995,53319.17165664001 2025-09-17,00:08:53.000,260,11053541,4365,0,1758067732,13137.273298509994,26701.90910823,53319.20659224 2025-09-17,00:08:54.000,260,11053552,3685,0,1758067733,13137.34066160999,32699.879891760007,53319.24152784001 2025-09-17,00:08:55.000,260,11053532,3565,0,1758067734,13137.36087053999,26701.979599529994,53319.17165664001 2025-09-17,00:08:56.000,260,11053513,4325,0,1758067735,13137.387815779999,33622.74494223,53319.14370816001 2025-09-17,00:08:57.000,260,11053497,4245,0,1758067736,13137.455178879994,30393.12259056,53319.12973392 2025-09-17,00:08:58.000,260,11053527,4245,0,1758067737,13137.50906936,32700.11251305,53319.220566480006 2025-09-17,00:08:59.000,260,11053532,3804,0,1758067738,13137.54275090999,29931.883916399995,53319.13672104 2025-09-17,00:09:00.000,260,11053563,4205,0,1758067739,13137.54948722,32238.859740629996,53319.18563088 2025-09-17,00:09:01.000,260,11053564,3965,0,1758067740,13137.637059249995,27625.056123899994,53319.16466952001 2025-09-17,00:09:02.000,260,11053541,4325,0,1758067741,13137.63032294,29470.588849199994,53319.21357936001 2025-09-17,00:09:03.000,260,11053509,4245,0,1758067742,13137.738103899996,28547.843633940007,53319.16466952001 2025-09-17,00:09:04.000,260,11053512,3725,0,1758067743,13137.76504913999,31316.177967540003,53319.220566480006 2025-09-17,00:09:05.000,260,11053523,4205,0,1758067744,13137.79199438,34545.88490877001,53319.199605120004 2025-09-17,00:09:06.000,260,11053503,4365,0,1758067745,13137.83241224,30393.496194449996,53319.199605120004 2025-09-17,00:09:07.000,260,11053539,4205,0,1758067746,13137.866093789991,32700.408576510003,53319.18563088 2025-09-17,00:09:08.000,260,11053521,4325,0,1758067747,13137.886302719991,31316.318950140005,53319.199605120004 2025-09-17,00:09:09.000,260,11053506,3804,0,1758067748,13137.893039030001,31316.333048400003,53319.18563088 2025-09-17,00:09:10.000,260,11053524,3885,0,1758067749,13137.872830100001,29009.406568079998,53319.23454072 2025-09-17,00:09:11.000,260,11053394,3645,0,1758067750,13137.919984269996,34545.99064572,53319.19261800001 2025-09-17,00:09:12.000,260,11053507,4085,0,1758067751,13137.919984269996,28086.696598470007,53319.269476320005 2025-09-17,00:09:13.000,260,11053475,4165,0,1758067752,13137.899775339996,37314.367274100005,53319.28345056 2025-09-17,00:09:14.000,260,11053537,4485,0,1758067753,13137.953665820001,29009.52640329,53319.25550208 2025-09-17,00:09:15.000,260,11053504,3565,0,1758067754,13137.933456890001,25318.47505095,53319.27646344 2025-09-17,00:09:16.000,260,11053543,4285,0,1758067755,13137.919984269996,31777.867786019997,53319.318386160005 2025-09-17,00:09:17.000,260,11053500,3845,0,1758067756,13137.940193199996,30393.75701226,53319.34633464 2025-09-17,00:09:18.000,260,11053549,4125,0,1758067757,13137.899775339996,25318.559640510008,53319.31139904001 2025-09-17,00:09:19.000,260,11053494,3725,0,1758067758,13137.879566409996,29009.667385890003,53319.29043768001 2025-09-17,00:09:20.000,260,11053499,4245,0,1758067759,13137.866093789991,25318.64423007,53319.39524448 2025-09-17,00:09:21.000,260,11053506,3885,0,1758067760,13137.81220331,30855.256504229998,53319.4022316 2025-09-17,00:09:22.000,260,11053504,3725,0,1758067761,13137.758312829996,29471.195074379997,53319.33236040001 2025-09-17,00:09:23.000,260,11053512,4045,0,1758067762,13137.70442234999,27625.655299949998,53319.44415432 2025-09-17,00:09:24.000,260,11053527,4285,0,1758067763,13137.616850319995,26702.924182949995,53319.39524448 2025-09-17,00:09:25.000,260,11053508,3725,0,1758067764,13137.52254197999,27164.296790580003,53319.42319296 2025-09-17,00:09:26.000,260,11053551,4165,0,1758067765,13137.48886043,29932.63112418,53319.45812856001 2025-09-17,00:09:27.000,260,11053520,3725,0,1758067766,13137.42823364,28548.449859119995,53319.44415432 2025-09-17,00:09:28.000,260,11053487,4125,0,1758067767,13137.38107946999,29009.815417620004,53319.44415432 2025-09-17,00:09:29.000,260,11053564,3485,0,1758067768,13137.286771129999,32239.494162329996,53319.49306416 2025-09-17,00:09:30.000,260,11053529,4125,0,1758067769,13137.178990169989,26241.509280540005,53319.49306416 2025-09-17,00:09:31.000,260,11053551,4045,0,1758067770,13137.084681829998,33162.281672369994,53319.486077040005 2025-09-17,00:09:32.000,260,11053522,3885,0,1758067771,13136.997109800002,27164.254495800007,53319.52101264 2025-09-17,00:09:33.000,260,11053500,3765,0,1758067772,13136.882592529997,28548.40051521,53319.49306416 2025-09-17,00:09:34.000,260,11053528,3804,0,1758067773,13136.795020500002,29932.518338099995,53319.49306416 2025-09-17,00:09:35.000,260,11053510,4004,0,1758067774,13136.653557990001,28548.38641695,53319.45812856001 2025-09-17,00:09:36.000,260,11053516,3645,0,1758067775,13136.57272227,32239.45891668,53319.45114144 2025-09-17,00:09:37.000,260,11053526,3765,0,1758067776,13136.478413929995,33162.260524979996,53319.50005128001 2025-09-17,00:09:38.000,260,11053545,4405,0,1758067777,13136.33021511,31316.650259250004,53319.50005128001 2025-09-17,00:09:39.000,260,11053524,3845,0,1758067778,13136.215697839994,28086.95036715,53319.47908992001 2025-09-17,00:09:40.000,260,11053437,4365,0,1758067779,13136.067499019999,34546.30080744,53319.39524448 2025-09-17,00:09:41.000,260,11053538,3845,0,1758067780,13135.946245439998,23473.090357380002,53319.40921872001 2025-09-17,00:09:42.000,260,11053567,4365,0,1758067781,13135.865409719998,24857.229327659996,53319.39524448 2025-09-17,00:09:43.000,260,11053546,3645,0,1758067782,13135.690265659992,27164.134660590003,53319.42319296 2025-09-17,00:09:44.000,260,11053582,4045,0,1758067783,13135.602693629997,29932.440797670002,53319.34633464 2025-09-17,00:09:45.000,260,11053557,4365,0,1758067784,13135.41407695,29009.625091110007,53319.39524448 2025-09-17,00:09:46.000,260,11053487,4445,0,1758067785,13135.26587812999,31316.53042404,53319.367296000004 2025-09-17,00:09:47.000,260,11053566,3605,0,1758067786,13135.13115193,27164.01482538,53319.2974248 2025-09-17,00:09:48.000,260,11053519,4125,0,1758067787,13135.05031621,29009.53345242,53319.318386160005 2025-09-17,00:09:49.000,260,11053529,3885,0,1758067788,13134.888644769999,31777.747950809993,53319.26248920001 2025-09-17,00:09:50.000,260,11053562,3924,0,1758067789,13134.774127499993,29932.271618550003,53319.23454072 2025-09-17,00:09:51.000,260,11053535,4325,0,1758067790,13134.646137609998,32700.521362590007,53319.150695280005 2025-09-17,00:09:52.000,260,11053537,4365,0,1758067791,13134.545092959997,29009.484108510005,53319.0878112 2025-09-17,00:09:53.000,260,11053491,4125,0,1758067792,13134.423839379997,28086.724794990005,53319.05986272 2025-09-17,00:09:54.000,260,11053547,4365,0,1758067793,13134.336267350001,30854.988637290007,53319.08082408 2025-09-17,00:09:55.000,260,11053477,4205,0,1758067794,13134.19480484,29009.484108510005,53318.983004400005 2025-09-17,00:09:56.000,260,11053562,3565,0,1758067795,13134.13417805,29009.448862859994,53318.92012032 2025-09-17,00:09:57.000,260,11053534,3845,0,1758067796,13134.060078639995,29932.187028989996,53318.934094560005 2025-09-17,00:09:58.000,260,11053526,3725,0,1758067797,13133.959033989995,28548.111500879997,53318.885184720006 2025-09-17,00:09:59.000,260,11053561,4125,0,1758067798,13133.89167089,26241.199118820005,53318.864223360004 2025-09-17,00:10:00.000,260,11053555,4125,0,1758067799,13133.817571479995,29932.28571681,53318.80832640001 2025-09-17,00:10:01.000,260,11053536,3685,0,1758067800,13133.74347206999,31316.410588829996,53318.766403680005 2025-09-17,00:10:02.000,260,11053544,3685,0,1758067801,13133.649163729999,30855.094374239998,53318.73146808 2025-09-17,00:10:03.000,260,11053547,4365,0,1758067802,13133.554855389993,29932.32096246,53318.65460976 2025-09-17,00:10:04.000,260,11053515,4165,0,1758067803,13133.460547049988,29009.505255900003,53318.66159688001 2025-09-17,00:10:05.000,260,11053506,3804,0,1758067804,13133.339293470002,31316.438785349994,53318.59172568001 2025-09-17,00:10:06.000,260,11053501,4405,0,1758067805,13133.244985129997,23011.49922672,53318.53582872 2025-09-17,00:10:07.000,260,11053525,4445,0,1758067806,13133.143940479997,28086.668401949995,53318.48691888 2025-09-17,00:10:08.000,260,11053545,3924,0,1758067807,13133.056368450001,30854.91109686,53318.36813784 2025-09-17,00:10:09.000,260,11053539,4325,0,1758067808,13132.941851179996,29932.15178334,53318.42403480001 2025-09-17,00:10:10.000,260,11053565,4045,0,1758067809,13132.79365236,32700.331036079995,53318.37512496001 2025-09-17,00:10:11.000,260,11053545,4245,0,1758067810,13132.71281664,26702.346154290004,53318.319228 2025-09-17,00:10:12.000,260,11053480,3845,0,1758067811,13132.598299369994,28547.815437419995,53318.2493568 2025-09-17,00:10:13.000,260,11053521,4325,0,1758067812,13132.537672579994,30393.242425770004,53318.23538256001 2025-09-17,00:10:14.000,260,11053545,4165,0,1758067813,13132.436627929994,30393.13668882,53318.144550000005 2025-09-17,00:10:15.000,260,11053518,3725,0,1758067814,13132.301901729988,28547.533472220006,53318.12358864 2025-09-17,00:10:16.000,260,11053515,4125,0,1758067815,13132.207593389998,27624.717765659996,53317.95589776 2025-09-17,00:10:17.000,260,11053574,3485,0,1758067816,13132.120021360002,29008.765097249998,53317.976859120005 2025-09-17,00:10:18.000,260,11053539,4365,0,1758067817,13132.012240399992,34545.215241419995,53317.89301368 2025-09-17,00:10:19.000,260,11053563,4445,0,1758067818,13131.931404679992,26240.30387931,53317.83711672 2025-09-17,00:10:20.000,260,11053546,3565,0,1758067819,13131.837096340001,27624.33711264,53317.81615536 2025-09-17,00:10:21.000,260,11053526,3885,0,1758067820,13131.749524309991,30392.530463639996,53317.82314248001 2025-09-17,00:10:22.000,260,11053538,3885,0,1758067821,13131.63500704,29931.01687341,53317.73230992001 2025-09-17,00:10:23.000,260,11053539,4125,0,1758067822,13131.53396239,28546.842657479996,53317.70436144001 2025-09-17,00:10:24.000,260,11053531,4245,0,1758067823,13131.419445119995,29930.85474342,53317.690387200004 2025-09-17,00:10:25.000,260,11053545,4085,0,1758067824,13131.298191539994,28546.687576619996,53317.52968344 2025-09-17,00:10:26.000,260,11053540,3804,0,1758067825,13131.230828439999,30853.430779560003,53317.5506448 2025-09-17,00:10:27.000,260,11053532,3485,0,1758067826,13131.129783789998,26700.999770459995,53317.473786480004 2025-09-17,00:10:28.000,260,11053561,4285,0,1758067827,13131.022002829988,34082.91214863,53317.45282512 2025-09-17,00:10:29.000,260,11053497,4205,0,1758067828,13130.900749250002,27162.224346360003,53317.38994104 2025-09-17,00:10:30.000,260,11053538,3645,0,1758067829,13130.799704600002,24393.861816239994,53317.3410312 2025-09-17,00:10:31.000,260,11053518,3765,0,1758067830,13130.718868880002,30391.635224130005,53317.27814712001 2025-09-17,00:10:32.000,260,11053555,4165,0,1758067831,13130.638033160001,27623.24449749,53317.257185760005 2025-09-17,00:10:33.000,260,11053531,4045,0,1758067832,13130.53698851,31775.541573120005,53317.12443048 2025-09-17,00:10:34.000,260,11053520,3804,0,1758067833,13130.462889099996,27623.033023590004,53317.089494880005 2025-09-17,00:10:35.000,260,11053435,4285,0,1758067834,13130.361844449995,24854.79032868,53317.04757216 2025-09-17,00:10:36.000,260,11053575,4325,0,1758067835,13130.281008729995,28545.630207120004,53316.991675200006 2025-09-17,00:10:37.000,260,11053564,4045,0,1758067836,13130.200173009995,27622.863844470005,53316.921804000005 2025-09-17,00:10:38.000,260,11053584,3565,0,1758067837,13130.14628252999,34081.93936869,53316.90084264 2025-09-17,00:10:39.000,260,11053509,3924,0,1758067838,13130.11260098,29006.770193460005,53316.85891992 2025-09-17,00:10:40.000,260,11053537,4165,0,1758067839,13130.099128359994,34081.80543522,53316.79603584001 2025-09-17,00:10:41.000,260,11053553,4045,0,1758067840,13130.058710499994,28083.940388639996,53316.74013888 2025-09-17,00:10:42.000,260,11053496,4004,0,1758067841,13130.08565573999,29468.037064140008,53316.66328056 2025-09-17,00:10:43.000,260,11053559,4125,0,1758067842,13130.06544680999,30390.768181139996,53316.62834496001 2025-09-17,00:10:44.000,260,11053571,4325,0,1758067843,13130.058710499994,29006.586916080007,53316.57943512001 2025-09-17,00:10:45.000,260,11053501,3725,0,1758067844,13130.072183119999,31313.442905100004,53316.50956392001 2025-09-17,00:10:46.000,260,11053498,4004,0,1758067845,13130.15301884,30852.070297469996,53316.5025768 2025-09-17,00:10:47.000,260,11053543,4605,0,1758067846,13130.179964079995,33158.86284432,53316.43969272001 2025-09-17,00:10:48.000,260,11053519,4125,0,1758067847,13130.20690931999,28083.75006213,53316.37680864 2025-09-17,00:10:49.000,260,11053520,3645,0,1758067848,13130.25406349,33158.82054954,53316.369821520006 2025-09-17,00:10:50.000,260,11053455,4205,0,1758067849,13130.34837182999,29929.226394390003,53316.27200184001 2025-09-17,00:10:51.000,260,11053522,3605,0,1758067850,13130.40899861999,29467.81854111,53316.2580276 2025-09-17,00:10:52.000,260,11053478,3845,0,1758067851,13130.402262309995,26699.632239240003,53316.23007912 2025-09-17,00:10:53.000,260,11053532,3725,0,1758067852,13130.38878968999,28083.686619960004,53316.19514352001 2025-09-17,00:10:54.000,260,11053515,4045,0,1758067853,13130.43594386,28083.693669090004,53316.23007912 2025-09-17,00:10:55.000,260,11053494,3845,0,1758067854,13130.489834339991,30851.809479660005,53316.16719504 2025-09-17,00:10:56.000,260,11053546,3845,0,1758067855,13130.51677958,24854.085415680005,53316.20911776 2025-09-17,00:10:57.000,260,11053535,4245,0,1758067856,13130.563933749996,30390.443921159997,53316.202130640006 2025-09-17,00:10:58.000,260,11053407,4125,0,1758067857,13130.590878989991,30390.42277377,53316.153220800006 2025-09-17,00:10:59.000,260,11053544,3924,0,1758067858,13130.590878989991,32235.807467339997,53316.1182852 2025-09-17,00:11:00.000,260,11053507,4125,0,1758067859,13130.658242090001,34542.663456359995,53316.14623368001 2025-09-17,00:11:01.000,260,11053540,3725,0,1758067860,13130.712132569992,34542.62821071,53316.06238824 2025-09-17,00:11:02.000,260,11053503,4205,0,1758067861,13130.779495670002,26238.069305099998,53316.083349600005 2025-09-17,00:11:03.000,260,11053508,3765,0,1758067862,13130.819913530002,21624.37847445,53316.02046552 2025-09-17,00:11:04.000,260,11053522,3885,0,1758067863,13130.920958180002,30390.317036819994,53316.034439760006 2025-09-17,00:11:05.000,260,11053544,3565,0,1758067864,13131.001793899988,28544.826606300005,53316.06238824 2025-09-17,00:11:06.000,260,11053550,3645,0,1758067865,13131.136520099994,28083.439900409998,53315.97155568 2025-09-17,00:11:07.000,260,11053543,4365,0,1758067866,13131.26450998999,27160.65239037,53316.02046552 2025-09-17,00:11:08.000,260,11053506,3725,0,1758067867,13131.379027259994,29467.423789830005,53316.02046552 2025-09-17,00:11:09.000,260,11053557,4045,0,1758067868,13131.540698699995,30390.147857699994,53316.04142688 2025-09-17,00:11:10.000,260,11053487,4325,0,1758067869,13131.6754249,29928.740004420004,53316.048414 2025-09-17,00:11:11.000,260,11053532,3804,0,1758067870,13131.783205859996,27160.47616212,53316.048414 2025-09-17,00:11:12.000,260,11053504,3965,0,1758067871,13131.897723130001,27621.813524099998,53316.06937536 2025-09-17,00:11:13.000,260,11053514,3565,0,1758067872,13132.072867189992,23930.91020349,53316.10431096001 2025-09-17,00:11:14.000,260,11053514,3725,0,1758067873,13132.221066009988,28083.143836949996,53316.10431096001 2025-09-17,00:11:15.000,260,11053537,4125,0,1758067874,13132.342319589989,30851.330138820005,53316.17418216001 2025-09-17,00:11:16.000,260,11053514,3645,0,1758067875,13132.443364239989,28083.115640429998,53316.19514352001 2025-09-17,00:11:17.000,260,11053515,4205,0,1758067876,13132.510727339999,37310.39861391,53316.14623368001 2025-09-17,00:11:18.000,260,11053524,3605,0,1758067877,13132.67239878,32235.29288085,53316.1182852 2025-09-17,00:11:19.000,260,11053562,3885,0,1758067878,13132.820597599995,28544.41070763,53316.20911776 2025-09-17,00:11:20.000,260,11053490,3845,0,1758067879,13132.91490594,29005.70577483,53316.27200184001 2025-09-17,00:11:21.000,260,11053539,3965,0,1758067880,13133.042895829996,27621.63024672,53316.29296320001 2025-09-17,00:11:22.000,260,11053549,4365,0,1758067881,13133.177622030002,27621.602050200003,53316.369821520006 2025-09-17,00:11:23.000,260,11053495,4165,0,1758067882,13133.312348229992,31773.84978192,53316.33488592 2025-09-17,00:11:24.000,260,11053546,3725,0,1758067883,13133.460547049988,29928.394597050006,53316.39777 2025-09-17,00:11:25.000,260,11053516,3725,0,1758067884,13133.602009559989,27621.559755420007,53316.41174424001 2025-09-17,00:11:26.000,260,11053551,4045,0,1758067885,13133.70305420999,25776.09047229,53316.42571848 2025-09-17,00:11:27.000,260,11053558,3645,0,1758067886,13133.77041731,29467.021989419998,53316.48161544001 2025-09-17,00:11:28.000,260,11053536,3885,0,1758067887,13133.89167089,33619.312015920004,53316.516551040004 2025-09-17,00:11:29.000,260,11053517,4285,0,1758067888,13134.019660779995,29928.380498790008,53316.586422240005 2025-09-17,00:11:30.000,260,11053539,4125,0,1758067889,13134.08702387999,28082.95351044,53316.572448 2025-09-17,00:11:31.000,260,11053507,4165,0,1758067890,13134.181332219996,31312.51946907,53316.6423192 2025-09-17,00:11:32.000,260,11053530,3845,0,1758067891,13134.241959009996,26698.8709332,53316.67725480001 2025-09-17,00:11:33.000,260,11053493,4245,0,1758067892,13134.322794729997,26698.835687550003,53316.72616464001 2025-09-17,00:11:34.000,260,11053514,3924,0,1758067893,13134.417103070002,27621.62319759,53316.754113120005 2025-09-17,00:11:35.000,260,11053498,4045,0,1758067894,13134.518147720002,26237.470129049994,53316.81001008 2025-09-17,00:11:36.000,260,11053531,4325,0,1758067895,13134.578774510002,27621.566804550006,53316.84494568001 2025-09-17,00:11:37.000,260,11053525,4165,0,1758067896,13134.632664989993,33619.19922984,53316.872894160006 2025-09-17,00:11:38.000,260,11053514,3645,0,1758067897,13134.679819159988,31312.427830379995,53316.86590704001 2025-09-17,00:11:39.000,260,11053550,3725,0,1758067898,13134.767391189998,29928.345253139996,53316.8868684 2025-09-17,00:11:40.000,260,11053550,3804,0,1758067899,13134.848226909999,32235.15189825,53316.92879112 2025-09-17,00:11:41.000,260,11053555,4085,0,1758067900,13134.908853699999,31312.470125160005,53317.05455928 2025-09-17,00:11:42.000,260,11053536,3885,0,1758067901,13135.00316203999,30389.74605729,53317.04757216 2025-09-17,00:11:43.000,260,11053545,4205,0,1758067902,13135.13115193,27621.566804550006,53316.98468808001 2025-09-17,00:11:44.000,260,11053470,3645,0,1758067903,13135.20525133999,25314.753110310005,53317.08250776001 2025-09-17,00:11:45.000,260,11053502,3845,0,1758067904,13135.32650491999,27621.580902810005,53317.13141760001 2025-09-17,00:11:46.000,260,11053501,4325,0,1758067905,13135.427549569991,29005.719873089998,53317.138404720004 2025-09-17,00:11:47.000,260,11053537,4205,0,1758067906,13135.508385289992,27160.285835610004,53317.20128880001 2025-09-17,00:11:48.000,260,11053541,4525,0,1758067907,13135.636375180002,31773.98371539,53317.21526304 2025-09-17,00:11:49.000,260,11053515,4405,0,1758067908,13135.757628760002,32235.377470410007,53317.28513424 2025-09-17,00:11:50.000,260,11053537,4205,0,1758067909,13135.865409719998,24853.64132049,53317.355005440004 2025-09-17,00:11:51.000,260,11053529,4245,0,1758067910,13136.006872229998,30851.464072290008,53317.355005440004 2025-09-17,00:11:52.000,260,11053498,4004,0,1758067911,13136.14159842999,29467.451986350003,53317.424876640005 2025-09-17,00:11:53.000,260,11053470,4004,0,1758067912,13136.30326986999,30851.682595320002,53317.355005440004 2025-09-17,00:11:54.000,260,11053550,3765,0,1758067913,13136.45146869,26238.090452489996,53317.45282512 2025-09-17,00:11:55.000,260,11053500,3645,0,1758067914,13136.626612749991,32697.335155830006,53317.53667056001 2025-09-17,00:11:56.000,260,11053494,3605,0,1758067915,13136.774811570001,29467.846737629996,53317.59955464 2025-09-17,00:11:57.000,260,11053519,4205,0,1758067916,13136.963428249997,27161.110583820002,53317.60654176 2025-09-17,00:11:58.000,260,11053557,4205,0,1758067917,13137.010582419993,27622.567781010002,53317.711348560006 2025-09-17,00:11:59.000,260,11053520,3885,0,1758067918,13137.158781239988,28084.06022385,53317.76724552 2025-09-17,00:12:00.000,260,11053555,4165,0,1758067919,13137.327188989999,29006.890028669994,53317.809168240005 2025-09-17,00:12:01.000,260,11053514,3525,0,1758067920,13137.394552089994,31313.851754639996,53317.879039440006 2025-09-17,00:12:02.000,260,11053523,4085,0,1758067921,13137.50233304999,28545.630207120004,53317.87205232001 2025-09-17,00:12:03.000,260,11053513,4325,0,1758067922,13137.616850319995,27622.990728810008,53317.90698792 2025-09-17,00:12:04.000,260,11053522,3685,0,1758067923,13137.75157652,29929.931307389998,53317.9349364 2025-09-17,00:12:05.000,260,11053501,4405,0,1758067924,13137.839148549996,29007.12969909,53317.997820480006 2025-09-17,00:12:06.000,260,11053508,3845,0,1758067925,13137.919984269996,29007.164944739998,53318.01878184001 2025-09-17,00:12:07.000,260,11053524,3645,0,1758067926,13137.960402129997,30391.3462098,53318.05371744 2025-09-17,00:12:08.000,260,11053508,4004,0,1758067927,13138.000819989997,26238.99274113,53318.06769168001 2025-09-17,00:12:09.000,260,11053515,4405,0,1758067928,13138.088392019992,30852.725866559995,53318.165511360006 2025-09-17,00:12:10.000,260,11053559,4245,0,1758067929,13138.149018809992,26239.02093765,53318.165511360006 2025-09-17,00:12:11.000,260,11053531,4165,0,1758067930,13138.243327149998,34082.355267360006,53318.20743408001 2025-09-17,00:12:12.000,260,11053508,3845,0,1758067931,13138.351108109993,29929.987700430007,53318.24236968 2025-09-17,00:12:13.000,260,11053518,3685,0,1758067932,13138.371317039993,27161.822545949995,53318.27031816 2025-09-17,00:12:14.000,260,11053530,3845,0,1758067933,13138.452152759994,30852.796357860003,53318.29826664 2025-09-17,00:12:15.000,260,11053510,3885,0,1758067934,13138.546461099999,29468.643289319996,53318.34018936 2025-09-17,00:12:16.000,260,11053462,3725,0,1758067935,13138.613824199994,31775.485180079995,53318.39608632 2025-09-17,00:12:17.000,260,11053537,4125,0,1758067936,13138.66771468,32236.864836840003,53318.41704768 2025-09-17,00:12:18.000,260,11053516,4004,0,1758067937,13138.74181408999,25777.6906248,53318.50089312001 2025-09-17,00:12:19.000,260,11053523,4485,0,1758067938,13138.80244087999,30391.409651969996,53318.51486736 2025-09-17,00:12:20.000,260,11053513,4565,0,1758067939,13138.84959505,28084.511368170002,53318.58473856 2025-09-17,00:12:21.000,260,11053564,3765,0,1758067940,13138.86980398,29007.228386910007,53318.62666128 2025-09-17,00:12:22.000,260,11053507,4405,0,1758067941,13138.84959505,31314.12667071,53318.66159688001 2025-09-17,00:12:23.000,260,11053526,3725,0,1758067942,13138.916958149995,28545.919221450007,53318.647622640005 2025-09-17,00:12:24.000,260,11053553,4205,0,1758067943,13138.90348552999,28545.876926669996,53318.73146808 2025-09-17,00:12:25.000,260,11053481,4004,0,1758067944,13138.916958149995,24393.530507129995,53318.72448096 2025-09-17,00:12:26.000,260,11053530,3645,0,1758067945,13138.93043077,32698.251542729995,53318.79435216 2025-09-17,00:12:27.000,260,11053521,4405,0,1758067946,13138.916958149995,24393.544605389994,53318.815313520005 2025-09-17,00:12:28.000,260,11053510,3804,0,1758067947,13138.93043077,32698.159904040003,53318.83627488001 2025-09-17,00:12:29.000,260,11053588,3725,0,1758067948,13138.94390338999,29929.91016,53318.934094560005 2025-09-17,00:12:30.000,260,11053523,4125,0,1758067949,13138.97084863,31775.365344870006,53318.92710744001 2025-09-17,00:12:31.000,260,11053533,4004,0,1758067950,13139.018002799996,30391.268669369994,53318.94108168 2025-09-17,00:12:32.000,260,11053532,3845,0,1758067951,13139.044948039991,28084.497269910004,53318.97601728001 2025-09-17,00:12:33.000,260,11053522,3645,0,1758067952,13139.078629589996,25316.254575,53318.9131332 2025-09-17,00:12:34.000,260,11053581,4525,0,1758067953,13139.145992689992,30391.325062410004,53318.9480688 2025-09-17,00:12:35.000,260,11053490,3605,0,1758067954,13139.186410549992,35466.5083359,53319.00396576001 2025-09-17,00:12:36.000,260,11053545,4325,0,1758067955,13139.220092099997,29930.0511426,53319.01794 2025-09-17,00:12:37.000,260,11053501,4445,0,1758067956,13139.233564720002,25316.367361080003,53319.0878112 2025-09-17,00:12:38.000,260,11053526,3405,0,1758067957,13139.287455199992,34543.86885759,53319.02492712001 2025-09-17,00:12:39.000,260,11053510,3645,0,1758067958,13139.253773650002,29007.482155589998,53319.04588848001 2025-09-17,00:12:40.000,260,11053517,4205,0,1758067959,13139.307664129992,29930.262616499997,53319.00396576001 2025-09-17,00:12:41.000,260,11053511,4325,0,1758067960,13139.334609370002,28084.828579020003,53319.14370816001 2025-09-17,00:12:42.000,260,11053502,3885,0,1758067961,13139.341345679997,28084.899070319996,53319.10877256 2025-09-17,00:12:43.000,260,11053549,4285,0,1758067962,13139.334609370002,27162.132707669996,53319.17864376 2025-09-17,00:12:44.000,260,11053502,3885,0,1758067963,13139.300927819997,26700.80944395,53319.10877256 2025-09-17,00:12:45.000,260,11053500,3645,0,1758067964,13139.273982580002,27162.217297230003,53319.12274680001 2025-09-17,00:12:46.000,260,11053520,3765,0,1758067965,13139.273982580002,30853.30389522,53319.17165664001 2025-09-17,00:12:47.000,260,11053492,3725,0,1758067966,13139.300927819997,30853.31094435,53319.16466952001 2025-09-17,00:12:48.000,260,11053531,4125,0,1758067967,13139.354818300002,27162.287788529997,53319.17165664001 2025-09-17,00:12:49.000,260,11053441,4045,0,1758067968,13139.395236160002,30853.31799348,53319.25550208 2025-09-17,00:12:50.000,260,11053454,3645,0,1758067969,13139.408708779993,30853.346189999997,53319.199605120004 2025-09-17,00:12:51.000,260,11053389,4085,0,1758067970,13139.422181399997,31776.126650909995,53319.2275536 2025-09-17,00:12:52.000,260,11053445,3965,0,1758067971,13139.415445090002,27623.766133109995,53319.220566480006 2025-09-17,00:12:53.000,260,11053469,4325,0,1758067972,13139.422181399997,28085.18103552,53319.24851496 2025-09-17,00:12:54.000,260,11053505,4085,0,1758067973,13139.435654020002,31314.859780230006,53319.24851496 2025-09-17,00:12:55.000,260,11053447,4365,0,1758067974,13139.422181399997,31314.880927620005,53319.23454072 2025-09-17,00:12:56.000,260,11053494,3924,0,1758067975,13139.422181399997,32237.597946359994,53319.23454072 2025-09-17,00:12:57.000,260,11053518,3725,0,1758067976,13139.415445090002,29469.3904971,53319.28345056 2025-09-17,00:12:58.000,260,11053439,4325,0,1758067977,13139.395236160002,32699.01284877,53319.24851496 2025-09-17,00:12:59.000,260,11053437,4325,0,1758067978,13139.408708779993,32237.647290270004,53319.24152784001 2025-09-17,00:13:00.000,260,11053485,4165,0,1758067979,13139.428917709993,30392.121614100004,53319.28345056 2025-09-17,00:13:01.000,260,11053470,3765,0,1758067980,13139.442390329998,33621.666425339994,53319.269476320005 2025-09-17,00:13:02.000,260,11053471,4125,0,1758067981,13139.401972469997,26239.669457609998,53319.27646344 2025-09-17,00:13:03.000,260,11053477,4325,0,1758067982,13139.435654020002,27162.308935919995,53319.367296000004 2025-09-17,00:13:04.000,260,11053472,3645,0,1758067983,13139.428917709993,31314.683551979993,53319.2974248 2025-09-17,00:13:05.000,260,11053457,4325,0,1758067984,13139.435654020002,28546.32102186,53319.33236040001 2025-09-17,00:13:06.000,260,11053459,4125,0,1758067985,13139.482808189998,30853.191109139996,53319.31139904001 2025-09-17,00:13:07.000,260,11053459,4205,0,1758067986,13139.442390329998,27623.54056095,53319.367296000004 2025-09-17,00:13:08.000,260,11053464,3965,0,1758067987,13139.442390329998,29007.63723645,53319.367296000004 2025-09-17,00:13:09.000,260,11053490,3725,0,1758067988,13139.482808189998,28546.285776210003,53319.41620584 2025-09-17,00:13:10.000,260,11053444,3765,0,1758067989,13139.509753429993,25778.071277819996,53319.318386160005 2025-09-17,00:13:11.000,260,11053512,3725,0,1758067990,13139.536698669988,27623.611052249995,53319.38127024001 2025-09-17,00:13:12.000,260,11053469,4085,0,1758067991,13139.617534389989,32698.737932699994,53319.34633464 2025-09-17,00:13:13.000,260,11053467,4205,0,1758067992,13139.691633799994,33160.230375540006,53319.33236040001 2025-09-17,00:13:14.000,260,11053518,3765,0,1758067993,13139.732051659994,30853.416681300005,53319.31139904001 2025-09-17,00:13:15.000,260,11053310,3645,0,1758067994,13139.806151069999,31314.9232224,53319.39524448 2025-09-17,00:13:16.000,260,11053447,4365,0,1758067995,13139.88698679,25317.114568859994,53319.37428312 2025-09-17,00:13:17.000,260,11053436,3845,0,1758067996,13139.94087726999,27162.703687200003,53319.41620584 2025-09-17,00:13:18.000,260,11053470,3725,0,1758067997,13140.08907609,31776.55664784,53319.40921872001 2025-09-17,00:13:19.000,260,11053473,4085,0,1758067998,13140.14296656999,32237.99974677,53319.39524448 2025-09-17,00:13:20.000,260,11053458,3485,0,1758067999,13140.196857049996,31315.332071940007,53319.40921872001 2025-09-17,00:13:21.000,260,11053448,3924,0,1758068000,13140.223802289991,30854.058152130005,53319.49306416 2025-09-17,00:13:22.000,260,11053478,3725,0,1758068001,13140.25074753,34545.095406210006,53319.39524448 2025-09-17,00:13:23.000,260,11053499,4245,0,1758068002,13140.257483839996,25778.917173420006,53319.49306416 2025-09-17,00:13:24.000,260,11053516,3725,0,1758068003,13140.203593359991,31315.57174236,53319.46511568 2025-09-17,00:13:25.000,260,11053495,4285,0,1758068004,13140.203593359991,29470.137704880006,53319.49306416 2025-09-17,00:13:26.000,260,11053565,3965,0,1758068005,13140.16317549999,25779.14274558,53319.49306416 2025-09-17,00:13:27.000,260,11053463,4325,0,1758068006,13140.116021329995,35468.16488144999,53319.50703840001 2025-09-17,00:13:28.000,260,11053528,3765,0,1758068007,13140.04865823,26702.06418909,53319.4721028 2025-09-17,00:13:29.000,260,11053521,4325,0,1758068008,13140.00824037,26702.134680389994,53319.52101264 2025-09-17,00:13:30.000,260,11053508,3765,0,1758068009,13140.014976679995,29470.483112250004,53319.57690960001 2025-09-17,00:13:31.000,260,11053481,3965,0,1758068010,13140.04192191999,28547.801339159996,53319.50703840001 2025-09-17,00:13:32.000,260,11053495,4245,0,1758068011,13140.035185609995,31316.114525369994,53319.52101264 2025-09-17,00:13:33.000,260,11053520,3725,0,1758068012,13140.075603469995,29470.68048789,53319.50703840001 2025-09-17,00:13:34.000,260,11053527,4125,0,1758068013,13140.095812399995,30854.854703820005,53319.47908992001 2025-09-17,00:13:35.000,260,11053498,3885,0,1758068014,13140.10254870999,30854.833556430007,53319.44415432 2025-09-17,00:13:36.000,260,11053473,4205,0,1758068015,13140.136230259996,30393.404555760004,53319.50703840001 2025-09-17,00:13:37.000,260,11053484,3685,0,1758068016,13140.14296656999,31316.072230589998,53319.49306416 2025-09-17,00:13:38.000,260,11053508,3845,0,1758068017,13140.14970288,30854.558640360003,53319.541974 2025-09-17,00:13:39.000,260,11053544,3605,0,1758068018,13140.04865823,29931.848670749998,53319.541974 2025-09-17,00:13:40.000,260,11053529,3885,0,1758068019,13139.98803144,29008.92017811,53319.534986880004 2025-09-17,00:13:41.000,260,11053544,4004,0,1758068020,13139.873514169994,31315.776167129996,53319.59787096001 2025-09-17,00:13:42.000,260,11053529,4045,0,1758068021,13139.738787969989,24856.446874229994,53319.58389672 2025-09-17,00:13:43.000,260,11053513,4205,0,1758068022,13139.597325459988,27163.22532282,53319.54896112001 2025-09-17,00:13:44.000,260,11053549,3885,0,1758068023,13139.428917709993,29470.109508359994,53319.555948240006 2025-09-17,00:13:45.000,260,11053510,3725,0,1758068024,13139.260509959997,32238.387448919995,53319.6118452 2025-09-17,00:13:46.000,260,11053522,3765,0,1758068025,13139.139256379996,29931.48916512,53319.57690960001 2025-09-17,00:13:47.000,260,11053173,4165,0,1758068026,13138.98432124999,32699.80940046,53319.541974 2025-09-17,00:13:48.000,260,11053200,3804,0,1758068027,13138.896749219995,33161.28069591,53319.54896112001 2025-09-17,00:13:49.000,260,11053190,3804,0,1758068028,13138.76202301999,27624.717765659996,53319.51402552 2025-09-17,00:13:50.000,260,11053184,3645,0,1758068029,13138.70139622999,29470.335080520003,53319.49306416 2025-09-17,00:13:51.000,260,11053157,4445,0,1758068030,13138.64076943999,32238.704659769995,53319.50703840001 2025-09-17,00:13:52.000,260,11053161,4245,0,1758068031,13138.634033129994,27624.83760087,53319.437167200005 2025-09-17,00:13:53.000,260,11053182,3845,0,1758068032,13138.613824199994,31315.980591900006,53319.40921872001 2025-09-17,00:13:54.000,260,11053211,4125,0,1758068033,13138.654242059994,31315.994690160005,53319.367296000004 2025-09-17,00:13:55.000,260,11053199,4285,0,1758068034,13138.62729682,35468.40455187,53319.318386160005 2025-09-17,00:13:56.000,260,11053166,3645,0,1758068035,13138.64750575,31777.332052140002,53319.367296000004 2025-09-17,00:13:57.000,260,11053192,3845,0,1758068036,13138.66771468,27163.450894980007,53319.33236040001 2025-09-17,00:13:58.000,260,11053191,4205,0,1758068037,13138.674450989995,24856.517365530002,53319.33934752001 2025-09-17,00:13:59.000,260,11053205,4445,0,1758068038,13138.62729682,26240.522402340008,53319.31139904001 2025-09-17,00:14:00.000,260,11053171,4245,0,1758068039,13138.53972478999,28547.385440490005,53319.30441192 2025-09-17,00:14:01.000,260,11053176,3765,0,1758068040,13138.519515859989,25779.008812109998,53319.27646344 2025-09-17,00:14:02.000,260,11053150,3845,0,1758068041,13138.431943829994,33161.02692723001,53319.367296000004 2025-09-17,00:14:03.000,260,11053187,4325,0,1758068042,13138.290481319993,29469.961476630007,53319.35332176 2025-09-17,00:14:04.000,260,11053185,4445,0,1758068043,13138.250063459993,23933.391497250006,53319.269476320005 2025-09-17,00:14:05.000,260,11053160,3485,0,1758068044,13138.101864639997,29469.87688707,53319.2974248 2025-09-17,00:14:06.000,260,11053155,3965,0,1758068045,13138.007556299992,34545.102455340006,53319.27646344 2025-09-17,00:14:07.000,260,11053210,3645,0,1758068046,13137.933456890001,28085.871850259995,53319.25550208 2025-09-17,00:14:08.000,260,11053169,4085,0,1758068047,13137.845884859991,34545.15884838,53319.2275536 2025-09-17,00:14:09.000,260,11053155,4365,0,1758068048,13137.79199438,27624.569733929995,53319.220566480006 2025-09-17,00:14:10.000,260,11053171,4245,0,1758068049,13137.72463127999,25779.114549060003,53319.18563088 2025-09-17,00:14:11.000,260,11053141,4325,0,1758068050,13137.6707408,28547.45593179,53319.101785440005 2025-09-17,00:14:12.000,260,11053161,4445,0,1758068051,13137.65053187,28547.547570480005,53319.10877256 2025-09-17,00:14:13.000,260,11053173,3965,0,1758068052,13137.6707408,34545.595894440004,53319.101785440005 2025-09-17,00:14:14.000,260,11053218,4004,0,1758068053,13137.68421341999,29009.110504619995,53319.101785440005 2025-09-17,00:14:15.000,260,11053161,4205,0,1758068054,13137.68421341999,30393.29881881,53319.01794 2025-09-17,00:14:16.000,260,11053176,3725,0,1758068055,13137.738103899996,32238.930231930004,53319.031914240004 2025-09-17,00:14:17.000,260,11053159,4285,0,1758068056,13137.76504913999,29932.123586820002,53318.96903016 2025-09-17,00:14:18.000,260,11053206,3845,0,1758068057,13137.926720579992,30393.580784010002,53318.99697864001 2025-09-17,00:14:19.000,260,11053192,3765,0,1758068058,13137.973874750001,32239.254491910004,53318.92012032 2025-09-17,00:14:20.000,260,11053178,3845,0,1758068059,13138.054710470002,29471.047042649996,53318.92710744001 2025-09-17,00:14:21.000,260,11053171,4205,0,1758068060,13138.155755120002,29009.780171970007,53318.94108168 2025-09-17,00:14:22.000,260,11053173,4325,0,1758068061,13138.236590840002,28548.492153900006,53318.96903016 2025-09-17,00:14:23.000,260,11053165,4085,0,1758068062,13138.344371799998,31778.269586430004,53318.934094560005 2025-09-17,00:14:24.000,260,11053201,4325,0,1758068063,13138.398262279989,33162.54249018,53318.97601728001 2025-09-17,00:14:25.000,260,11053034,3605,0,1758068064,13138.458889069989,29010.125579340005,53318.9480688 2025-09-17,00:14:26.000,260,11053091,4205,0,1758068065,13138.499306929989,27164.599903170005,53318.934094560005 2025-09-17,00:14:27.000,260,11053124,3885,0,1758068066,13138.465625379999,30855.778139849994,53319.01794 2025-09-17,00:14:28.000,260,11053138,3645,0,1758068067,13138.425207519998,33162.77511146999,53318.96204304 2025-09-17,00:14:29.000,260,11053178,3765,0,1758068068,13138.398262279989,25780.559620710002,53319.07383696001 2025-09-17,00:14:30.000,260,11053178,3804,0,1758068069,13138.290481319993,32240.029896210006,53319.0878112 2025-09-17,00:14:31.000,260,11053187,4125,0,1758068070,13138.243327149998,31778.657288579998,53319.12274680001 2025-09-17,00:14:32.000,260,11053088,3725,0,1758068071,13138.175964050002,32240.08628925,53319.101785440005 2025-09-17,00:14:33.000,260,11053209,4325,0,1758068072,13138.128809879992,27164.83252446,53319.11575968 2025-09-17,00:14:34.000,260,11053160,3685,0,1758068073,13138.061446779997,32240.065141860003,53319.06684984 2025-09-17,00:14:35.000,260,11053218,3924,0,1758068074,13137.960402129997,28549.013789520002,53319.03890136 2025-09-17,00:14:36.000,260,11053192,3965,0,1758068075,13137.926720579992,27626.247426870003,53319.11575968 2025-09-17,00:14:37.000,260,11053194,3845,0,1758068076,13137.825675929991,28549.013789520002,53319.08082408 2025-09-17,00:14:38.000,260,11053196,3845,0,1758068077,13137.75157652,33624.260505180006,53319.052875600006 2025-09-17,00:14:39.000,260,11053147,4405,0,1758068078,13137.71115866,31778.65023945,53319.07383696001 2025-09-17,00:14:40.000,260,11053177,4165,0,1758068079,13137.64379555999,27164.79727881,53319.052875600006 2025-09-17,00:14:41.000,260,11053148,3765,0,1758068080,13137.58316876999,34546.95637653,53319.03890136 2025-09-17,00:14:42.000,260,11053136,3645,0,1758068081,13137.515805669995,33162.761013209994,53318.96903016 2025-09-17,00:14:43.000,260,11053207,4245,0,1758068082,13137.48886043,24857.82145458,53319.02492712001 2025-09-17,00:14:44.000,260,11053050,3924,0,1758068083,13137.414761019994,31317.235337039994,53318.95505592001 2025-09-17,00:14:45.000,260,11053151,4205,0,1758068084,13137.42823364,29010.33705324,53318.92012032 2025-09-17,00:14:46.000,260,11053064,3645,0,1758068085,13137.347397919999,29010.365249759998,53318.95505592001 2025-09-17,00:14:47.000,260,11053148,3645,0,1758068086,13137.327188989999,32240.043994470005,53318.87121048 2025-09-17,00:14:48.000,260,11053096,3924,0,1758068087,13137.293507439994,32701.451847749995,53318.983004400005 2025-09-17,00:14:49.000,260,11053182,3885,0,1758068088,13137.239616959989,26703.403523789995,53318.96204304 2025-09-17,00:14:50.000,260,11053193,4325,0,1758068089,13137.219408029989,32240.121534899998,53318.9480688 2025-09-17,00:14:51.000,260,11053143,4245,0,1758068090,13137.158781239988,29471.780152170002,53318.96204304 2025-09-17,00:14:52.000,260,11053215,4525,0,1758068091,13137.111627069993,30855.940269839994,53318.89217184 2025-09-17,00:14:53.000,260,11053136,3725,0,1758068092,13137.044263969998,29471.864741729994,53318.97601728001 2025-09-17,00:14:54.000,260,11053153,4165,0,1758068093,13136.949955629992,28549.105428209994,53318.96903016 2025-09-17,00:14:55.000,260,11053171,4125,0,1758068094,13136.842174669997,31778.80532031,53318.92012032 2025-09-17,00:14:56.000,260,11053199,4165,0,1758068095,13136.768075259992,32701.613977739995,53318.90614608001 2025-09-17,00:14:57.000,260,11053159,4365,0,1758068096,13136.714184780001,29471.95638042,53318.89217184 2025-09-17,00:14:58.000,260,11053135,4245,0,1758068097,13136.633349060001,30394.71569394,53318.864223360004 2025-09-17,00:14:59.000,260,11053177,4245,0,1758068098,13136.518831789996,28549.21116516,53318.92710744001 2025-09-17,00:15:00.000,260,11053161,4045,0,1758068099,13136.42452344999,30394.779136109995,53318.934094560005 2025-09-17,00:15:01.000,260,11053110,3685,0,1758068100,13136.37063297,27626.501195549994,53318.96204304 2025-09-17,00:15:02.000,260,11053202,3885,0,1758068101,13136.28306093999,28549.281656460007,53318.815313520005 2025-09-17,00:15:03.000,260,11053163,4365,0,1758068102,13136.24264307999,30856.236333299996,53318.85024912 2025-09-17,00:15:04.000,260,11053156,4004,0,1758068103,13136.195488909994,29933.455872389997,53318.885184720006 2025-09-17,00:15:05.000,260,11053125,4245,0,1758068104,13136.1887526,26242.3692744,53318.815313520005 2025-09-17,00:15:06.000,260,11053221,4325,0,1758068105,13136.114653189994,30856.18698939,53318.82230064 2025-09-17,00:15:07.000,260,11053220,3804,0,1758068106,13136.054026399994,34085.91507801,53318.843262 2025-09-17,00:15:08.000,260,11053215,4125,0,1758068107,13135.986663299998,33624.40853691001,53318.79435216 2025-09-17,00:15:09.000,260,11053192,3645,0,1758068108,13135.939509129988,34547.09735913,53318.80133928 2025-09-17,00:15:10.000,260,11053219,4485,0,1758068109,13135.872146029993,30394.483072650008,53318.80133928 2025-09-17,00:15:11.000,260,11053199,4165,0,1758068110,13135.771101379993,29010.19607064,53318.78736504001 2025-09-17,00:15:12.000,260,11053212,3885,0,1758068111,13135.670056729992,27625.887921240006,53318.82928776001 2025-09-17,00:15:13.000,260,11053167,4085,0,1758068112,13135.575748390002,25318.897998750006,53318.79435216 2025-09-17,00:15:14.000,260,11053156,3725,0,1758068113,13135.434285880001,29009.907056309996,53318.82230064 2025-09-17,00:15:15.000,260,11053193,4365,0,1758068114,13135.279350749996,27625.6200543,53318.78037792 2025-09-17,00:15:16.000,260,11053194,3885,0,1758068115,13135.16483347999,30855.270602489996,53318.7733908 2025-09-17,00:15:17.000,260,11053198,3804,0,1758068116,13135.04357989999,30855.270602489996,53318.7733908 2025-09-17,00:15:18.000,260,11053181,4285,0,1758068117,13134.929062629999,33162.18298455,53318.80133928 2025-09-17,00:15:19.000,260,11053199,4205,0,1758068118,13134.834754289994,29932.574731140005,53318.65460976 2025-09-17,00:15:20.000,260,11053183,4325,0,1758068119,13134.780863809989,29932.722762870006,53318.68954536001 2025-09-17,00:15:21.000,260,11053179,4165,0,1758068120,13134.747182259998,30855.54551856,53318.647622640005 2025-09-17,00:15:22.000,260,11053200,3845,0,1758068121,13134.700028089988,32701.183980810005,53318.6336484 2025-09-17,00:15:23.000,260,11053174,3845,0,1758068122,13134.706764399998,31778.558600760007,53318.53582872 2025-09-17,00:15:24.000,260,11053185,4325,0,1758068123,13134.659610229988,28087.549543200003,53318.5637772 2025-09-17,00:15:25.000,260,11053125,4205,0,1758068124,13134.700028089988,29010.365249759998,53318.54281584001 2025-09-17,00:15:26.000,260,11053196,3845,0,1758068125,13134.700028089988,29933.166858059994,53318.50089312001 2025-09-17,00:15:27.000,260,11053168,3804,0,1758068126,13134.693291779993,30855.85568028,53318.52185448001 2025-09-17,00:15:28.000,260,11053158,3725,0,1758068127,13134.679819159988,32701.367258190003,53318.52185448001 2025-09-17,00:15:29.000,260,11053182,4004,0,1758068128,13134.652873919993,30394.306844399995,53318.55679008 2025-09-17,00:15:30.000,260,11053188,3765,0,1758068129,13134.572038199993,24396.138685230006,53318.479931760005 2025-09-17,00:15:31.000,260,11053193,4445,0,1758068130,13134.565301889997,27625.690545599995,53318.50788024 2025-09-17,00:15:32.000,260,11053171,4325,0,1758068131,13134.457520930002,29009.68148415,53318.479931760005 2025-09-17,00:15:33.000,260,11053173,4285,0,1758068132,13134.383421519997,32239.191049739995,53318.49390600001 2025-09-17,00:15:34.000,260,11053163,4205,0,1758068133,13134.309322109992,25779.720774240006,53318.43800904 2025-09-17,00:15:35.000,260,11053177,4205,0,1758068134,13134.235222700001,24395.476067010008,53318.46595752 2025-09-17,00:15:36.000,260,11053224,3725,0,1758068135,13134.17459591,23011.31594934,53318.41704768 2025-09-17,00:15:37.000,260,11053162,3765,0,1758068136,13134.19480484,32700.352183469993,53318.42403480001 2025-09-17,00:15:38.000,260,11053170,3485,0,1758068137,13134.188068529991,28086.6331563,53318.35416360001 2025-09-17,00:15:39.000,260,11053197,4205,0,1758068138,13134.262167939996,33162.02790369,53318.333202240006 2025-09-17,00:15:40.000,260,11053151,4285,0,1758068139,13134.417103070002,29471.1527796,53318.35416360001 2025-09-17,00:15:41.000,260,11053200,3725,0,1758068140,13134.477729860002,29009.998695000002,53318.29826664 2025-09-17,00:15:42.000,260,11053217,4125,0,1758068141,13134.632664989993,26703.20614815,53318.30525376001 2025-09-17,00:15:43.000,260,11053189,4525,0,1758068142,13134.760654879989,32701.472995139993,53318.24236968 2025-09-17,00:15:44.000,260,11053191,4085,0,1758068143,13134.888644769999,29471.82244695,53318.29826664 2025-09-17,00:15:45.000,260,11053187,4205,0,1758068144,13135.04357989999,28087.74691884,53318.165511360006 2025-09-17,00:15:46.000,260,11053217,4405,0,1758068145,13135.117679309995,29010.548527139996,53318.193459840004 2025-09-17,00:15:47.000,260,11053146,3765,0,1758068146,13135.077261449995,29010.463937580003,53318.193459840004 2025-09-17,00:15:48.000,260,11053210,3565,0,1758068147,13135.04357989999,30394.532416560003,53318.22839544 2025-09-17,00:15:49.000,260,11053128,3765,0,1758068148,13134.956007869994,29471.519334359997,53318.20743408001 2025-09-17,00:15:50.000,260,11053206,3924,0,1758068149,13134.794336429994,24857.405555909994,53318.20743408001 2025-09-17,00:15:51.000,260,11053205,4205,0,1758068150,13134.598983440002,33623.48510088,53318.24236968 2025-09-17,00:15:52.000,260,11053154,3725,0,1758068151,13134.376685210002,29009.413617209997,53318.15153712 2025-09-17,00:15:53.000,260,11053187,3924,0,1758068152,13134.10723280999,25318.108496190005,53318.1794856 2025-09-17,00:15:54.000,260,11053147,4365,0,1758068153,13133.857989339995,31777.247462579995,53318.144550000005 2025-09-17,00:15:55.000,260,11053175,4245,0,1758068154,13133.655900039994,27624.753011310007,53318.03275608 2025-09-17,00:15:56.000,260,11053152,3965,0,1758068155,13133.406656569998,28547.533472220006,53318.025768960004 2025-09-17,00:15:57.000,260,11053172,3765,0,1758068156,13133.265194059997,29931.66539337,53318.01878184001 2025-09-17,00:15:58.000,260,11053154,3645,0,1758068157,13133.191094649992,30854.558640360003,53317.997820480006 2025-09-17,00:15:59.000,260,11053146,3685,0,1758068158,13133.170885719992,30854.720770350003,53317.88602656 2025-09-17,00:16:00.000,260,11053167,4445,0,1758068159,13133.305611919997,29470.765077450007,53317.795194 2025-09-17,00:16:01.000,260,11053135,4325,0,1758068160,13133.440338119988,35468.89094184,53317.77423264 2025-09-17,00:16:02.000,260,11053167,4165,0,1758068161,13133.581800629989,23011.675454969998,53317.73230992001 2025-09-17,00:16:03.000,260,11053155,4485,0,1758068162,13133.76368099999,26702.931232079995,53317.760258400005 2025-09-17,00:16:04.000,260,11053154,3725,0,1758068163,13134.02639708999,30855.55961682,53317.67641296 2025-09-17,00:16:05.000,260,11053177,4125,0,1758068164,13134.322794729997,25319.038981350008,53317.7253228 2025-09-17,00:16:06.000,260,11053184,3845,0,1758068165,13134.497938790002,33162.69052191,53317.690387200004 2025-09-17,00:16:07.000,260,11053144,3565,0,1758068166,13134.679819159988,29932.990629809996,53317.67641296 2025-09-17,00:16:08.000,260,11053158,3804,0,1758068167,13134.834754289994,31317.18599313,53317.67641296 2025-09-17,00:16:09.000,260,11053159,4325,0,1758068168,13134.96274417999,27164.698590989996,53317.76724552 2025-09-17,00:16:10.000,260,11053138,3924,0,1758068169,13134.976216799994,27626.050051230006,53317.70436144001 2025-09-17,00:16:11.000,260,11053161,4165,0,1758068170,13134.96274417999,31778.516305979996,53317.66942584 2025-09-17,00:16:12.000,260,11053168,3765,0,1758068171,13134.908853699999,27626.10644427,53317.70436144001 2025-09-17,00:16:13.000,260,11053148,3804,0,1758068172,13134.807809049998,28548.86575779,53317.65545160001 2025-09-17,00:16:14.000,260,11053160,3685,0,1758068173,13134.639401300003,31778.720730750007,53317.73929704 2025-09-17,00:16:15.000,260,11053160,3725,0,1758068174,13134.470993549992,29933.180956320008,53317.77423264 2025-09-17,00:16:16.000,260,11053173,4325,0,1758068175,13134.295849490001,29933.300791529997,53317.73929704 2025-09-17,00:16:17.000,260,11053162,3685,0,1758068176,13134.13417805,29933.378331960004,53317.80218112001 2025-09-17,00:16:18.000,260,11053164,3845,0,1758068177,13133.94556136999,27626.494146419995,53317.76724552 2025-09-17,00:16:19.000,260,11053201,4125,0,1758068178,13133.837780409995,29010.724755389994,53317.76724552 2025-09-17,00:16:20.000,260,11053179,3965,0,1758068179,13133.689581589999,26703.896962889994,53317.77423264 2025-09-17,00:16:21.000,260,11053179,4045,0,1758068180,13133.662636349989,27626.649227279995,53317.76724552 2025-09-17,00:16:22.000,260,11053164,3725,0,1758068181,13133.622218489989,22090.02285486,53317.78820688 2025-09-17,00:16:23.000,260,11053153,4285,0,1758068182,13133.68284527999,30856.391414159996,53317.69737432 2025-09-17,00:16:24.000,260,11053140,3765,0,1758068183,13133.74347206999,26242.432716569994,53317.690387200004 2025-09-17,00:16:25.000,260,11053123,4485,0,1758068184,13133.91187982,30856.20108765,53317.62750312 2025-09-17,00:16:26.000,260,11053091,4125,0,1758068185,13134.0331334,28549.21821429,53317.61352888001 2025-09-17,00:16:27.000,260,11053148,3444,0,1758068186,13134.215013770001,30855.996662880003,53317.57859328 2025-09-17,00:16:28.000,260,11053180,3725,0,1758068187,13134.356476280002,29933.11046502,53317.57859328 2025-09-17,00:16:29.000,260,11053170,3685,0,1758068188,13134.484466169997,32239.966454039997,53317.592567520005 2025-09-17,00:16:30.000,260,11053152,3765,0,1758068189,13134.619192370003,29010.118530210006,53317.59955464 2025-09-17,00:16:31.000,260,11053167,4365,0,1758068190,13134.713500709993,29932.898991120004,53317.57160616 2025-09-17,00:16:32.000,260,11053139,4365,0,1758068191,13134.740445949988,27625.930216020002,53317.60654176 2025-09-17,00:16:33.000,260,11053142,3685,0,1758068192,13134.747182259998,31778.396470770007,53317.543657680006 2025-09-17,00:16:34.000,260,11053130,3645,0,1758068193,13134.726973329998,31317.178944,53317.56461904001 2025-09-17,00:16:35.000,260,11053173,4805,0,1758068194,13134.605719749998,29933.138661539997,53317.5506448 2025-09-17,00:16:36.000,260,11053179,4085,0,1758068195,13134.545092959997,30394.687497420004,53317.56461904001 2025-09-17,00:16:37.000,260,11053163,4325,0,1758068196,13134.457520930002,29933.40652848,53317.55763192 2025-09-17,00:16:38.000,260,11053188,3485,0,1758068197,13134.329531039992,24858.32194281,53317.662438720006 2025-09-17,00:16:39.000,260,11053149,3965,0,1758068198,13134.262167939996,32240.74890747,53317.69737432 2025-09-17,00:16:40.000,260,11053083,4285,0,1758068199,13134.12744173999,31318.088281770004,53317.641477360005 2025-09-17,00:16:41.000,260,11053187,4325,0,1758068200,13134.060078639995,28088.430684449995,53317.620516 2025-09-17,00:16:42.000,260,11053166,3645,0,1758068201,13134.060078639995,31318.29975567,53317.62750312 2025-09-17,00:16:43.000,260,11053189,4285,0,1758068202,13134.019660779995,29472.7740795,53317.61352888001 2025-09-17,00:16:44.000,260,11053162,3605,0,1758068203,13134.161123289996,27165.847599179993,53317.57859328 2025-09-17,00:16:45.000,260,11053176,3804,0,1758068204,13134.289113179992,32241.087265709997,53317.592567520005 2025-09-17,00:16:46.000,260,11053155,4245,0,1758068205,13134.430575689992,27165.650223539997,53317.592567520005 2025-09-17,00:16:47.000,260,11053152,3845,0,1758068206,13134.612456059993,27626.959388999996,53317.58558040001 2025-09-17,00:16:48.000,260,11053179,4325,0,1758068207,13134.875172149994,30856.532396759998,53317.57160616 2025-09-17,00:16:49.000,260,11053195,4165,0,1758068208,13135.13115193,29472.181952579995,53317.53667056001 2025-09-17,00:16:50.000,260,11053166,3765,0,1758068209,13135.33324123,29933.42767587,53317.57859328 2025-09-17,00:16:51.000,260,11053150,3645,0,1758068210,13135.528594219992,31778.896959000005,53317.620516 2025-09-17,00:16:52.000,260,11053151,4285,0,1758068211,13135.697001970002,27626.381360340005,53317.61352888001 2025-09-17,00:16:53.000,260,11053177,4285,0,1758068212,13135.784573999998,29010.583772790007,53317.58558040001 2025-09-17,00:16:54.000,260,11053172,4165,0,1758068213,13135.872146029993,29010.66836235,53317.592567520005 2025-09-17,00:16:56.000,260,11053152,3725,0,1758068215,13135.899091269988,33163.46592621,53317.60654176 2025-09-17,00:16:57.000,260,11053180,3685,0,1758068216,13135.885618649998,33163.64215446,53317.63449024001 2025-09-17,00:16:58.000,260,11053187,4205,0,1758068217,13135.818255550003,26704.32695982,53317.690387200004 2025-09-17,00:16:59.000,260,11053185,4125,0,1758068218,13135.737419830002,26704.397451120007,53317.7253228 2025-09-17,00:17:00.000,260,11053066,3605,0,1758068219,13135.616166250002,30395.589786059994,53317.69737432 2025-09-17,00:17:01.000,260,11053191,4045,0,1758068220,13135.528594219992,28088.635109220006,53317.795194 2025-09-17,00:17:02.000,260,11053214,3845,0,1758068221,13135.441022189996,27165.79120614,53317.76724552 2025-09-17,00:17:03.000,260,11053161,4125,0,1758068222,13135.41407695,30856.863705869997,53317.78121976001 2025-09-17,00:17:04.000,260,11053168,3765,0,1758068223,13135.407340639991,28088.458880970007,53317.809168240005 2025-09-17,00:17:05.000,260,11053179,4125,0,1758068224,13135.454494810001,28088.36019315,53317.84410384 2025-09-17,00:17:06.000,260,11053141,4365,0,1758068225,13135.555539460001,29011.182948839996,53317.84410384 2025-09-17,00:17:07.000,260,11053187,4325,0,1758068226,13135.717210900002,26704.214173739994,53317.88602656 2025-09-17,00:17:08.000,260,11053146,3725,0,1758068227,13135.939509129988,27627.121518989996,53317.76724552 2025-09-17,00:17:09.000,260,11053189,4165,0,1758068228,13136.24264307999,24858.871774950007,53317.83711672 2025-09-17,00:17:10.000,260,11053242,3725,0,1758068229,13136.565985959991,28088.895927029997,53317.84410384 2025-09-17,00:17:11.000,260,11053172,3804,0,1758068230,13136.970164559993,31318.78614564,53317.83711672 2025-09-17,00:17:12.000,260,11053168,3885,0,1758068231,13137.36087053999,29934.950287950007,53317.84410384 2025-09-17,00:17:13.000,260,11053166,3804,0,1758068232,13137.738103899996,25782.49813146,53317.80218112001 2025-09-17,00:17:14.000,260,11053208,3845,0,1758068233,13138.054710470002,27628.277576310007,53317.830129600006 2025-09-17,00:17:15.000,260,11053189,4085,0,1758068234,13138.310690249993,29935.36618662,53317.98384624 2025-09-17,00:17:16.000,260,11053161,4205,0,1758068235,13138.519515859989,32242.412502150008,53317.99083336001 2025-09-17,00:17:17.000,260,11053227,4125,0,1758068236,13138.58014264999,28089.896903490007,53318.03275608 2025-09-17,00:17:18.000,260,11053048,3965,0,1758068237,13138.546461099999,28089.911001750006,53318.11660152001 2025-09-17,00:17:19.000,260,11053162,3845,0,1758068238,13138.485834309999,28089.854608709997,53318.20743408001 2025-09-17,00:17:20.000,260,11053214,3765,0,1758068239,13138.364580729998,29474.06407029,53318.29127952 2025-09-17,00:17:21.000,260,11053204,3885,0,1758068240,13138.243327149998,27628.460853690005,53318.333202240006 2025-09-17,00:17:22.000,260,11053191,4325,0,1758068241,13138.122073569997,31319.660237760007,53318.37512496001 2025-09-17,00:17:23.000,260,11053189,4165,0,1758068242,13138.041237849997,29474.04997203,53318.41006056 2025-09-17,00:17:24.000,260,11053206,4004,0,1758068243,13137.913247960001,30396.858629459995,53318.41006056 2025-09-17,00:17:25.000,260,11053187,4205,0,1758068244,13137.893039030001,28089.889854359993,53318.46595752 2025-09-17,00:17:26.000,260,11053183,4405,0,1758068245,13137.906511649991,30396.922071630004,53318.39608632 2025-09-17,00:17:27.000,260,11053206,3725,0,1758068246,13137.845884859991,28089.953296530002,53318.42403480001 2025-09-17,00:17:28.000,260,11053067,4285,0,1758068247,13137.81220331,28551.28360938,53318.47294464001 2025-09-17,00:17:29.000,260,11053134,3725,0,1758068248,13137.77178545,32242.370207369997,53318.479931760005 2025-09-17,00:17:30.000,260,11053112,3765,0,1758068249,13137.69094973,32242.292666940004,53318.48691888 2025-09-17,00:17:31.000,260,11053208,3605,0,1758068250,13137.52927829,33626.354096790004,53318.48691888 2025-09-17,00:17:32.000,260,11053195,4485,0,1758068251,13137.374343159994,28550.853612449995,53318.4589704 2025-09-17,00:17:33.000,260,11053165,4405,0,1758068252,13137.226144339998,31780.55350455,53318.431021920005 2025-09-17,00:17:34.000,260,11053226,3645,0,1758068253,13137.104890759998,29934.823403610004,53318.46595752 2025-09-17,00:17:35.000,260,11053182,3765,0,1758068254,13137.044263969998,31780.313834130007,53318.479931760005 2025-09-17,00:17:36.000,260,11053250,3804,0,1758068255,13137.037527660003,27627.7347933,53318.40307344001 2025-09-17,00:17:37.000,260,11053209,4165,0,1758068256,13137.118363379988,31318.884833460004,53318.49390600001 2025-09-17,00:17:38.000,260,11053163,4165,0,1758068257,13137.333925299994,35009.99257884,53318.49390600001 2025-09-17,00:17:39.000,260,11053202,3645,0,1758068258,13137.54275090999,33164.516246579995,53318.41006056 2025-09-17,00:17:40.000,260,11053205,4165,0,1758068259,13137.845884859991,31780.370227170002,53318.41006056 2025-09-17,00:17:41.000,260,11053236,3885,0,1758068260,13138.155755120002,31319.061061710003,53318.41006056 2025-09-17,00:17:42.000,260,11053226,3845,0,1758068261,13138.404998589998,29012.176876170008,53318.43800904 2025-09-17,00:17:43.000,260,11053117,4205,0,1758068262,13138.68118729999,31780.687438020002,53318.42403480001 2025-09-17,00:17:44.000,260,11053188,3645,0,1758068263,13138.86980398,27166.785133469995,53318.41704768 2025-09-17,00:17:45.000,260,11053204,3845,0,1758068264,13138.98432124999,29935.260449669993,53318.45198328001 2025-09-17,00:17:46.000,260,11053161,4125,0,1758068265,13139.01126649,29012.628020489996,53318.46595752 2025-09-17,00:17:47.000,260,11053139,4365,0,1758068266,13138.93043077,27167.088246059997,53318.50089312001 2025-09-17,00:17:48.000,260,11053163,4085,0,1758068267,13138.856331359995,31781.159729730003,53318.50089312001 2025-09-17,00:17:49.000,260,11053218,3725,0,1758068268,13138.72834147,31781.19497538,53318.598712800005 2025-09-17,00:17:50.000,260,11053171,4004,0,1758068269,13138.593615269994,29474.21915115,53318.6336484 2025-09-17,00:17:51.000,260,11053207,4165,0,1758068270,13138.485834309999,26705.821375379994,53318.58473856 2025-09-17,00:17:52.000,260,11053177,4325,0,1758068271,13138.418471209989,31781.18792625,53318.61967416001 2025-09-17,00:17:53.000,260,11053273,4325,0,1758068272,13138.337635489988,27167.158737360005,53318.61268704 2025-09-17,00:17:54.000,260,11053202,3885,0,1758068273,13138.303953939998,29474.169807240003,53318.647622640005 2025-09-17,00:17:55.000,260,11053153,4004,0,1758068274,13138.303953939998,30858.26648274,53318.5637772 2025-09-17,00:17:57.000,260,11053212,3645,0,1758068276,13138.277008700003,31319.58974646,53318.549802960006 2025-09-17,00:17:58.000,260,11053217,4245,0,1758068277,13138.283745009998,30858.069107100004,53318.549802960006 2025-09-17,00:17:59.000,260,11053174,3685,0,1758068278,13138.330899179993,28089.67133133,53318.55679008 2025-09-17,00:18:00.000,260,11053157,4245,0,1758068279,13138.303953939998,31319.364174300004,53318.48691888 2025-09-17,00:18:01.000,260,11053164,4004,0,1758068280,13138.330899179993,29935.126516200005,53318.479931760005 2025-09-17,00:18:02.000,260,11053194,3845,0,1758068281,13138.344371799998,33164.85460481999,53318.549802960006 2025-09-17,00:18:03.000,260,11053167,4325,0,1758068282,13138.357844419988,28550.917054620004,53318.50788024 2025-09-17,00:18:04.000,260,11053229,3965,0,1758068283,13138.357844419988,33164.840506559995,53318.479931760005 2025-09-17,00:18:05.000,260,11053179,4085,0,1758068284,13138.384789659998,27166.71464217,53318.50788024 2025-09-17,00:18:06.000,260,11053169,4125,0,1758068285,13138.384789659998,32242.03184913,53318.45198328001 2025-09-17,00:18:07.000,260,11053169,4365,0,1758068286,13138.378053349988,29012.310809639996,53318.361150720004 2025-09-17,00:18:08.000,260,11053170,3885,0,1758068287,13138.371317039993,30857.871731460007,53318.42403480001 2025-09-17,00:18:09.000,260,11053190,4004,0,1758068288,13138.404998589998,27166.686445650004,53318.431021920005 2025-09-17,00:18:10.000,260,11053180,3965,0,1758068289,13138.384789659998,29473.619975099995,53318.42403480001 2025-09-17,00:18:11.000,260,11053194,3845,0,1758068290,13138.404998589998,32703.397407630007,53318.41704768 2025-09-17,00:18:12.000,260,11053186,3605,0,1758068291,13138.425207519998,29012.190974430006,53318.41006056 2025-09-17,00:18:13.000,260,11053236,3804,0,1758068292,13138.452152759994,27627.974463720006,53318.44499616 2025-09-17,00:18:14.000,260,11053216,3565,0,1758068293,13138.465625379999,30396.32994471,53318.43800904 2025-09-17,00:18:15.000,260,11053168,4045,0,1758068294,13138.479097999989,28550.726728110007,53318.431021920005 2025-09-17,00:18:16.000,260,11053186,3965,0,1758068295,13138.499306929989,26705.158757159996,53318.479931760005 2025-09-17,00:18:17.000,260,11053247,4565,0,1758068296,13138.485834309999,30857.688454079995,53318.46595752 2025-09-17,00:18:18.000,260,11053155,4125,0,1758068297,13138.472361689994,29934.922091429995,53318.45198328001 2025-09-17,00:18:19.000,260,11053187,4165,0,1758068298,13138.445416449998,30396.252404280007,53318.431021920005 2025-09-17,00:18:20.000,260,11053209,4125,0,1758068299,13138.391525969993,29012.042942700005,53318.3890992 2025-09-17,00:18:21.000,260,11053219,4245,0,1758068300,13138.344371799998,25782.166822350002,53318.40307344001 2025-09-17,00:18:22.000,260,11053201,4485,0,1758068301,13138.256799770003,26243.454840420003,53318.382112080006 2025-09-17,00:18:23.000,260,11053174,3485,0,1758068302,13138.135546190002,33164.27657616,53318.34717648 2025-09-17,00:18:24.000,260,11053175,4205,0,1758068303,13138.000819989997,28550.16984684,53318.35416360001 2025-09-17,00:18:25.000,260,11053167,4245,0,1758068304,13137.825675929991,32702.579708549994,53318.28429240001 2025-09-17,00:18:26.000,260,11053193,4325,0,1758068305,13137.70442234999,32241.030872670002,53318.22839544 2025-09-17,00:18:27.000,260,11053166,3845,0,1758068306,13137.56295983999,29011.091310150005,53318.20044696 2025-09-17,00:18:28.000,260,11053197,4205,0,1758068307,13137.414761019994,30856.50420024,53318.20044696 2025-09-17,00:18:29.000,260,11053163,3965,0,1758068308,13137.226144339998,29933.59685499,53318.18647272001 2025-09-17,00:18:30.000,260,11053183,4285,0,1758068309,13137.077945519988,32240.375303580004,53318.11660152001 2025-09-17,00:18:31.000,260,11053170,3804,0,1758068310,13136.936483010002,31778.763025530003,53318.08865304001 2025-09-17,00:18:32.000,260,11053161,4285,0,1758068311,13136.828702049992,32701.40955297,53318.1096144 2025-09-17,00:18:33.000,260,11053179,4004,0,1758068312,13136.714184780001,27164.578755780007,53318.01179472 2025-09-17,00:18:34.000,260,11053154,3685,0,1758068313,13136.586194889991,29471.385400889994,53317.96987200001 2025-09-17,00:18:35.000,260,11053140,3804,0,1758068314,13136.458204999995,29932.673418959996,53317.94192352 2025-09-17,00:18:36.000,260,11053187,4285,0,1758068315,13136.377369279995,31778.093358180005,53317.90000080001 2025-09-17,00:18:37.000,260,11053155,4325,0,1758068316,13136.336951419995,28548.351171300004,53317.82314248001 2025-09-17,00:18:38.000,260,11053188,3924,0,1758068317,13136.26958832,28086.92217063,53317.84410384 2025-09-17,00:18:39.000,260,11053163,4325,0,1758068318,13136.22917046,36391.80533622,53317.78820688 2025-09-17,00:18:40.000,260,11053186,3845,0,1758068319,13136.168543669999,33162.09134586,53317.73929704 2025-09-17,00:18:41.000,260,11053156,3845,0,1758068320,13136.134862119994,30393.841601819993,53317.74628416 2025-09-17,00:18:42.000,260,11053068,3885,0,1758068321,13136.040553779989,29009.70968067,53317.64846448 2025-09-17,00:18:43.000,260,11053186,3965,0,1758068322,13136.013608539994,32700.817426049995,53317.59955464 2025-09-17,00:18:44.000,260,11053140,3485,0,1758068323,13135.939509129988,30855.411585089998,53317.57859328 2025-09-17,00:18:45.000,260,11053202,3725,0,1758068324,13135.932772819993,32239.61399754,53317.543657680006 2025-09-17,00:18:46.000,260,11053199,4165,0,1758068325,13135.872146029993,29009.984596740003,53317.51570920001 2025-09-17,00:18:47.000,260,11053194,3885,0,1758068326,13135.804782929998,30394.271598749998,53317.44583800001 2025-09-17,00:18:48.000,260,11053192,3485,0,1758068327,13135.750892449993,31317.080256179994,53317.375966800006 2025-09-17,00:18:49.000,260,11053160,3685,0,1758068328,13135.723947209997,26703.304835970004,53317.40391528 2025-09-17,00:18:50.000,260,11053218,3845,0,1758068329,13135.643111489997,28087.59183798,53317.40391528 2025-09-17,00:18:51.000,260,11053196,3965,0,1758068330,13135.609429939992,30855.996662880003,53317.43186376 2025-09-17,00:18:52.000,260,11053184,3645,0,1758068331,13135.575748390002,28087.697574930004,53317.375966800006 2025-09-17,00:18:53.000,260,11053064,3804,0,1758068332,13135.542066839997,31778.868762479993,53317.306095600004 2025-09-17,00:18:54.000,260,11053139,4325,0,1758068333,13135.501648979996,25780.91207721,53317.306095600004 2025-09-17,00:18:55.000,260,11053146,3645,0,1758068334,13135.461231119996,24858.14571456,53317.2362244 2025-09-17,00:18:56.000,260,11053183,4165,0,1758068335,13135.420813259996,33624.598863420004,53317.2362244 2025-09-17,00:18:57.000,260,11053175,4445,0,1758068336,13135.420813259996,29010.696558869997,53317.08250776001 2025-09-17,00:18:58.000,260,11053199,4125,0,1758068337,13135.400604329996,32240.452844009997,53317.159366080006 2025-09-17,00:18:59.000,260,11053149,4405,0,1758068338,13135.37365909,29472.090313890003,53317.13141760001 2025-09-17,00:19:00.000,260,11053155,4165,0,1758068339,13135.346713849991,29010.640165830002,53317.096482 2025-09-17,00:19:01.000,260,11053133,4245,0,1758068340,13135.346713849991,29472.069166500005,53317.10346912 2025-09-17,00:19:02.000,260,11053153,4165,0,1758068341,13135.3130323,32240.382352710003,53317.07552064 2025-09-17,00:19:03.000,260,11053154,3725,0,1758068342,13135.29282337,27165.107440530002,53316.991675200006 2025-09-17,00:19:04.000,260,11053151,4045,0,1758068343,13135.29282337,34547.294734769996,53316.991675200006 2025-09-17,00:19:05.000,260,11053187,4485,0,1758068344,13135.25240551,29933.378331960004,53317.00564944 2025-09-17,00:19:06.000,260,11053160,4004,0,1758068345,13135.27261444,29471.914085640004,53316.91481688001 2025-09-17,00:19:07.000,260,11053151,4365,0,1758068346,13135.32650491999,31778.847615089995,53316.94975248 2025-09-17,00:19:08.000,260,11053140,3645,0,1758068347,13135.23219658,25319.412585240003,53316.94276536001 2025-09-17,00:19:09.000,260,11053173,4165,0,1758068348,13135.23219658,30856.01781027,53316.94276536001 2025-09-17,00:19:10.000,260,11053195,4365,0,1758068349,13135.20525133999,33624.373291259995,53316.94975248 2025-09-17,00:19:11.000,260,11053171,4125,0,1758068350,13135.238932889995,31778.854664219994,53316.90084264 2025-09-17,00:19:12.000,260,11053159,4325,0,1758068351,13135.198515029995,28087.73282058,53316.85891992 2025-09-17,00:19:13.000,260,11053164,3924,0,1758068352,13135.18504240999,24396.575731289995,53316.84494568001 2025-09-17,00:19:14.000,260,11053191,4525,0,1758068353,13135.137888239995,28087.627083629995,53316.87988128 2025-09-17,00:19:15.000,260,11053140,3765,0,1758068354,13135.10420668999,33162.84560277,53316.86590704001 2025-09-17,00:19:16.000,260,11053175,4205,0,1758068355,13135.02337096999,30855.919122449995,53316.78904872 2025-09-17,00:19:17.000,260,11053155,4205,0,1758068356,13135.00989835,30394.497170910006,53316.83795856 2025-09-17,00:19:18.000,260,11053177,4365,0,1758068357,13134.96948049,26703.431720310007,53316.81001008 2025-09-17,00:19:19.000,260,11053145,4405,0,1758068358,13134.949271559999,28548.922150829996,53316.7820616 2025-09-17,00:19:20.000,260,11053195,4405,0,1758068359,13134.875172149994,29933.08931763,53316.79603584001 2025-09-17,00:19:21.000,260,11053210,3885,0,1758068360,13134.841490599989,27626.226279480004,53316.78904872 2025-09-17,00:19:22.000,260,11053123,4285,0,1758068361,13134.875172149994,34546.96342566,53316.705203280006 2025-09-17,00:19:23.000,260,11053167,4085,0,1758068362,13134.841490599989,30855.890925929998,53316.705203280006 2025-09-17,00:19:24.000,260,11053186,3965,0,1758068363,13134.828017979999,26242.04501442,53316.72616464001 2025-09-17,00:19:25.000,260,11053162,3965,0,1758068364,13134.814545359994,29010.33705324,53316.74013888 2025-09-17,00:19:26.000,260,11053125,4325,0,1758068365,13134.861699529989,28087.57069059,53316.64930632001 2025-09-17,00:19:27.000,260,11053157,4285,0,1758068366,13134.895381079994,24396.413601299995,53316.705203280006 2025-09-17,00:19:28.000,260,11053159,4325,0,1758068367,13134.875172149994,26241.953375729994,53316.656293440006 2025-09-17,00:19:29.000,260,11053160,3725,0,1758068368,13134.90211738999,34085.421638910004,53316.73315176 2025-09-17,00:19:30.000,260,11053173,4125,0,1758068369,13134.915590009994,25319.024883089995,53316.72616464001 2025-09-17,00:19:31.000,260,11053150,3965,0,1758068370,13134.888644769999,31316.953371840005,53316.77507448001 2025-09-17,00:19:32.000,260,11053136,3645,0,1758068371,13134.92232631999,28548.647234760007,53316.79603584001 2025-09-17,00:19:33.000,260,11053168,3885,0,1758068372,13134.929062629999,24396.145734360005,53316.754113120005 2025-09-17,00:19:34.000,260,11053451,4125,0,1758068373,13134.94253524999,33623.91509780999,53316.74712600001 2025-09-17,00:19:35.000,260,11053457,3965,0,1758068374,13134.98295310999,31316.939273580007,53316.803022960004 2025-09-17,00:19:36.000,260,11053478,3685,0,1758068375,13134.96274417999,27164.458920570003,53316.76808736 2025-09-17,00:19:37.000,260,11053512,3845,0,1758068376,13134.976216799994,26241.650263140007,53316.803022960004 2025-09-17,00:19:38.000,260,11053525,4085,0,1758068377,13134.96948049,29932.77210678,53316.803022960004 2025-09-17,00:19:39.000,260,11053488,4085,0,1758068378,13134.96948049,30855.601911599995,53316.7820616 2025-09-17,00:19:40.000,260,11053510,3845,0,1758068379,13134.976216799994,28087.302823649996,53316.7820616 2025-09-17,00:19:41.000,260,11053471,4245,0,1758068380,13134.96274417999,27625.93726515,53316.83097144 2025-09-17,00:19:42.000,260,11053420,3725,0,1758068381,13134.98968942,29010.210168899997,53316.78904872 2025-09-17,00:19:43.000,260,11053436,4004,0,1758068382,13134.976216799994,23934.942305849996,53316.803022960004 2025-09-17,00:19:44.000,260,11053433,4365,0,1758068383,13134.98295310999,31317.15779661,53316.83795856 2025-09-17,00:19:45.000,260,11053478,3765,0,1758068384,13134.935798939994,30394.363237440004,53316.823984320006 2025-09-17,00:19:46.000,260,11053425,4325,0,1758068385,13134.94253524999,31317.17189487,53316.87988128 2025-09-17,00:19:47.000,260,11053429,4285,0,1758068386,13134.956007869994,29932.95538416,53316.872894160006 2025-09-17,00:19:48.000,260,11053416,3885,0,1758068387,13134.875172149994,29010.17492325,53316.872894160006 2025-09-17,00:19:49.000,260,11053441,4325,0,1758068388,13134.780863809989,26241.784196609995,53316.8868684 2025-09-17,00:19:50.000,260,11053404,3965,0,1758068389,13134.767391189998,29932.856696339994,53316.87988128 2025-09-17,00:19:51.000,260,11053467,4085,0,1758068390,13134.713500709993,30394.201107450004,53316.94276536001 2025-09-17,00:19:52.000,260,11053398,3725,0,1758068391,13134.700028089988,29471.385400889994,53316.96372672001 2025-09-17,00:19:53.000,260,11053485,4205,0,1758068392,13134.673082849993,32239.663341449996,53316.96372672001 2025-09-17,00:19:54.000,260,11053421,4205,0,1758068393,13134.673082849993,28548.54149781,53316.9567396 2025-09-17,00:19:55.000,260,11053442,3685,0,1758068394,13134.639401300003,27164.367281879997,53316.991675200006 2025-09-17,00:19:56.000,260,11053402,3885,0,1758068395,13134.659610229988,27164.423674920006,53316.9567396 2025-09-17,00:19:57.000,260,11053484,4045,0,1758068396,13134.700028089988,26702.938281209994,53316.98468808001 2025-09-17,00:19:58.000,260,11053408,3605,0,1758068397,13134.740445949988,25780.242409860002,53316.92879112 2025-09-17,00:19:59.000,260,11053463,4045,0,1758068398,13134.814545359994,31778.234340780007,53316.93577824 2025-09-17,00:20:00.000,260,11053449,4285,0,1758068399,13134.881908459989,29932.743910260004,53316.99866232 2025-09-17,00:20:01.000,260,11053455,4325,0,1758068400,13134.908853699999,34085.26655805,53316.96372672001 2025-09-17,00:20:02.000,260,11053458,3965,0,1758068401,13134.96274417999,32239.691537970008,53316.94975248 2025-09-17,00:20:03.000,260,11053466,3765,0,1758068402,13135.00989835,31778.382372509994,53316.9567396 2025-09-17,00:20:04.000,260,11053551,4125,0,1758068403,13135.10420668999,28548.696578670002,53316.94276536001 2025-09-17,00:20:05.000,260,11053512,3965,0,1758068404,13135.12441561999,25319.010784829996,53316.99866232 2025-09-17,00:20:06.000,260,11053497,4205,0,1758068405,13135.18504240999,30855.735845069998,53317.040585040006 2025-09-17,00:20:07.000,260,11053481,4205,0,1758068406,13135.23219658,32239.895962740004,53317.03359792001 2025-09-17,00:20:08.000,260,11053506,3765,0,1758068407,13135.28608705999,26703.33303249,53316.9567396 2025-09-17,00:20:09.000,260,11053499,4445,0,1758068408,13135.41407695,28087.486101029994,53317.00564944 2025-09-17,00:20:10.000,260,11053511,4085,0,1758068409,13135.481440049996,27164.733836640007,53317.040585040006 2025-09-17,00:20:11.000,260,11053547,4165,0,1758068410,13135.488176359991,29933.131612409998,53317.00564944 2025-09-17,00:20:12.000,260,11053535,4325,0,1758068411,13135.575748390002,35008.46291762999,53317.03359792001 2025-09-17,00:20:13.000,260,11053542,3645,0,1758068412,13135.609429939992,30394.631104379994,53317.089494880005 2025-09-17,00:20:14.000,260,11053472,3924,0,1758068413,13135.663320419997,28087.73986971,53317.08250776001 2025-09-17,00:20:15.000,260,11053577,4245,0,1758068414,13135.676793040002,28087.845606660005,53317.0266108 2025-09-17,00:20:16.000,260,11053547,4365,0,1758068415,13135.717210900002,28087.90904883,53317.10346912 2025-09-17,00:20:17.000,260,11053475,4205,0,1758068416,13135.777837690002,27165.206128349993,53317.11045624001 2025-09-17,00:20:18.000,260,11053522,3804,0,1758068417,13135.811519239993,29472.203099970007,53317.05455928 2025-09-17,00:20:19.000,260,11053476,3804,0,1758068418,13135.818255550003,27165.248423130004,53317.089494880005 2025-09-17,00:20:20.000,260,11053424,3565,0,1758068419,13135.831728169993,32240.56563009,53317.11744336 2025-09-17,00:20:21.000,260,11053365,4205,0,1758068420,13135.865409719998,26703.911061150007,53317.08250776001 2025-09-17,00:20:22.000,260,11053541,4325,0,1758068421,13135.905827579998,24858.399483240006,53317.13141760001 2025-09-17,00:20:23.000,260,11053505,4165,0,1758068422,13136.020344849989,31317.8133657,53317.17334032 2025-09-17,00:20:24.000,260,11053553,4365,0,1758068423,13136.020344849989,29010.908032770007,53317.14539184 2025-09-17,00:20:25.000,260,11053555,4045,0,1758068424,13136.067499019999,29933.681444550006,53317.1663532 2025-09-17,00:20:26.000,260,11053505,4125,0,1758068425,13136.155071049994,29472.2806404,53317.24321152 2025-09-17,00:20:27.000,260,11053490,3804,0,1758068426,13136.134862119994,30856.412561549994,53317.138404720004 2025-09-17,00:20:28.000,260,11053521,4405,0,1758068427,13136.16180735999,25781.130600239994,53317.138404720004 2025-09-17,00:20:29.000,260,11053391,4325,0,1758068428,13136.24264307999,27626.719718580003,53317.159366080006 2025-09-17,00:20:30.000,260,11053491,4245,0,1758068429,13136.256115699995,31317.8133657,53317.159366080006 2025-09-17,00:20:31.000,260,11053497,4245,0,1758068430,13136.296533559995,28088.120522729994,53317.19430168 2025-09-17,00:20:32.000,260,11053489,4325,0,1758068431,13136.28306093999,29472.30178779,53317.21526304 2025-09-17,00:20:33.000,260,11053526,3765,0,1758068432,13136.316742489995,31317.869758739995,53317.27116 2025-09-17,00:20:34.000,260,11053526,3685,0,1758068433,13136.357160349995,31779.298759409998,53317.27814712001 2025-09-17,00:20:35.000,260,11053522,3765,0,1758068434,13136.3908419,29472.414573870003,53317.1663532 2025-09-17,00:20:36.000,260,11053520,3845,0,1758068435,13136.397578209995,28088.155768380006,53317.26417288 2025-09-17,00:20:37.000,260,11053517,4325,0,1758068436,13136.458204999995,30395.089297829996,53317.27814712001 2025-09-17,00:20:38.000,260,11053480,3725,0,1758068437,13136.498622859996,27626.74086597,53317.26417288 2025-09-17,00:20:39.000,260,11053490,3565,0,1758068438,13136.518831789996,32240.59382661,53317.27814712001 2025-09-17,00:20:40.000,260,11053519,4205,0,1758068439,13136.57272227,26703.82647159,53317.22225016 2025-09-17,00:20:41.000,260,11053484,3804,0,1758068440,13136.626612749991,32240.466942269995,53317.29910848001 2025-09-17,00:20:42.000,260,11053487,4205,0,1758068441,13136.646821679991,27165.11448966,53317.29212136 2025-09-17,00:20:43.000,260,11053477,4125,0,1758068442,13136.687239539991,27165.107440530002,53317.27116 2025-09-17,00:20:44.000,260,11053497,4165,0,1758068443,13136.747866329992,29010.555576269995,53317.257185760005 2025-09-17,00:20:45.000,260,11053482,3645,0,1758068444,13136.768075259992,33163.05002754,53317.25019864001 2025-09-17,00:20:46.000,260,11053458,3725,0,1758068445,13136.788284189992,29471.857692599995,53317.27116 2025-09-17,00:20:47.000,260,11053532,3845,0,1758068446,13136.875856220002,24396.561633029996,53317.21526304 2025-09-17,00:20:48.000,260,11053502,4004,0,1758068447,13136.983637179997,30856.060105049997,53317.26417288 2025-09-17,00:20:49.000,260,11053536,3845,0,1758068448,13137.064472899998,29471.885889120007,53317.26417288 2025-09-17,00:20:50.000,260,11053542,3645,0,1758068449,13137.172253859993,28087.768066229997,53317.28513424 2025-09-17,00:20:51.000,260,11053515,4165,0,1758068450,13137.232880649994,27165.051047490007,53317.31308272 2025-09-17,00:20:52.000,260,11053491,4325,0,1758068451,13137.313716369994,32240.325959669994,53317.29910848001 2025-09-17,00:20:53.000,260,11053527,4245,0,1758068452,13137.40802471,35470.04699916,53317.327056960006 2025-09-17,00:20:54.000,260,11053569,4085,0,1758068453,13137.50906936,27165.086293140004,53317.32006984001 2025-09-17,00:20:55.000,260,11053529,4325,0,1758068454,13137.556223529995,29933.357184570006,53317.33404408 2025-09-17,00:20:56.000,260,11053518,3804,0,1758068455,13137.64379555999,31317.545498759995,53317.33404408 2025-09-17,00:20:57.000,260,11053508,3645,0,1758068456,13137.717894969996,31317.538449629996,53317.34801832001 2025-09-17,00:20:58.000,260,11053508,3605,0,1758068457,13137.74484020999,29010.569674529994,53317.36199256 2025-09-17,00:20:59.000,260,11053544,3885,0,1758068458,13137.77178545,26242.2282918,53317.38994104 2025-09-17,00:21:00.000,260,11053495,4485,0,1758068459,13137.805466999991,24396.646222590003,53317.33404408 2025-09-17,00:21:01.000,260,11053536,3924,0,1758068460,13137.839148549996,28087.761017099998,53317.38994104 2025-09-17,00:21:02.000,260,11053501,3885,0,1758068461,13137.886302719991,29010.583772790007,53317.44583800001 2025-09-17,00:21:03.000,260,11053523,4405,0,1758068462,13137.899775339996,35470.0329009,53317.45981224 2025-09-17,00:21:04.000,260,11053523,4645,0,1758068463,13137.893039030001,27626.472999029997,53317.4807736 2025-09-17,00:21:05.000,260,11053557,4365,0,1758068464,13137.879566409996,23012.598891,53317.43885088 2025-09-17,00:21:06.000,260,11053536,3685,0,1758068465,13137.899775339996,33624.62705994,53317.45981224 2025-09-17,00:21:07.000,260,11053531,4085,0,1758068466,13137.926720579992,35470.20912915,53317.50173496 2025-09-17,00:21:08.000,260,11053524,3765,0,1758068467,13137.946929509992,26703.83352072,53317.48776072001 2025-09-17,00:21:09.000,260,11053546,3965,0,1758068468,13137.933456890001,26242.37632353,53317.45282512 2025-09-17,00:21:10.000,260,11053533,4205,0,1758068469,13137.926720579992,30394.90602045,53317.48776072001 2025-09-17,00:21:11.000,260,11053557,4405,0,1758068470,13137.913247960001,24858.15981282,53317.50872208 2025-09-17,00:21:12.000,260,11053458,3685,0,1758068471,13137.906511649991,31317.552547889994,53317.56461904001 2025-09-17,00:21:13.000,260,11053526,3725,0,1758068472,13137.879566409996,27626.374311210006,53317.58558040001 2025-09-17,00:21:14.000,260,11053540,3765,0,1758068473,13137.785258069991,31317.34812312,53317.63449024001 2025-09-17,00:21:15.000,260,11053490,3965,0,1758068474,13137.75157652,29010.238365419995,53317.57160616 2025-09-17,00:21:16.000,260,11053534,3565,0,1758068475,13137.71115866,35008.13865764999,53317.55763192 2025-09-17,00:21:17.000,260,11053507,4245,0,1758068476,13137.58316876999,26241.600919229997,53317.543657680006 2025-09-17,00:21:18.000,260,11053533,4165,0,1758068477,13137.54948722,33162.25347585,53317.61352888001 2025-09-17,00:21:19.000,260,11053489,4245,0,1758068478,13137.455178879994,25779.911100750003,53317.641477360005 2025-09-17,00:21:20.000,260,11053552,3845,0,1758068479,13137.374343159994,28548.125599139996,53317.64846448 2025-09-17,00:21:21.000,260,11053495,4125,0,1758068480,13137.280034819989,26702.480087760006,53317.620516 2025-09-17,00:21:22.000,260,11053533,4165,0,1758068481,13137.253089579994,26702.437792979996,53317.620516 2025-09-17,00:21:23.000,260,11053488,3845,0,1758068482,13137.232880649994,30393.390457500005,53317.641477360005 2025-09-17,00:21:24.000,260,11053475,4125,0,1758068483,13137.219408029989,31316.079279719997,53317.65545160001 2025-09-17,00:21:25.000,260,11053550,3525,0,1758068484,13137.212671719994,24395.328035280007,53317.65545160001 2025-09-17,00:21:26.000,260,11053501,4285,0,1758068485,13137.199199099989,32700.13366044,53317.63449024001 2025-09-17,00:21:27.000,260,11053484,3765,0,1758068486,13137.232880649994,30854.622082529997,53317.592567520005 2025-09-17,00:21:28.000,260,11053483,4165,0,1758068487,13137.253089579994,29931.848670749998,53317.63449024001 2025-09-17,00:21:29.000,260,11053520,3645,0,1758068488,13137.32045267999,31777.332052140002,53317.67641296 2025-09-17,00:21:30.000,260,11053505,4285,0,1758068489,13137.347397919999,26702.113532999996,53317.662438720006 2025-09-17,00:21:31.000,260,11053521,3965,0,1758068490,13137.40128839999,31777.268609970008,53317.69737432 2025-09-17,00:21:32.000,260,11053517,4405,0,1758068491,13137.44170625999,32238.64826673,53317.662438720006 2025-09-17,00:21:33.000,260,11053538,3685,0,1758068492,13137.48886043,30393.009804479996,53317.7253228 2025-09-17,00:21:34.000,260,11053498,3804,0,1758068493,13137.52254197999,26701.958452139996,53317.7253228 2025-09-17,00:21:35.000,260,11053583,4325,0,1758068494,13137.54275090999,30392.897018400006,53317.73929704 2025-09-17,00:21:36.000,260,11053533,4004,0,1758068495,13137.54948722,30392.9675097,53317.662438720006 2025-09-17,00:21:37.000,260,11053525,4125,0,1758068496,13137.536014599995,30392.911116660005,53317.690387200004 2025-09-17,00:21:38.000,260,11053476,4085,0,1758068497,13137.56969615,27163.183028040003,53317.78121976001 2025-09-17,00:21:39.000,260,11053557,4285,0,1758068498,13137.54275090999,29470.03196793,53317.7253228 2025-09-17,00:21:40.000,260,11053552,3845,0,1758068499,13137.56295983999,30392.8265271,53317.76724552 2025-09-17,00:21:41.000,260,11053483,4205,0,1758068500,13137.56969615,24394.933284,53317.81615536 2025-09-17,00:21:42.000,260,11053552,3804,0,1758068501,13137.56295983999,26240.409616260004,53317.83711672 2025-09-17,00:21:43.000,260,11053469,3965,0,1758068502,13137.60337769999,30392.868821879994,53317.78121976001 2025-09-17,00:21:44.000,260,11053523,4325,0,1758068503,13137.637059249995,31776.986644770004,53317.858078080004 2025-09-17,00:21:45.000,260,11053519,4325,0,1758068504,13137.58990508,30854.304871679997,53317.84410384 2025-09-17,00:21:46.000,260,11053550,3725,0,1758068505,13137.56969615,29470.144754010005,53317.91397504 2025-09-17,00:21:47.000,260,11053536,3645,0,1758068506,13137.58316876999,29931.559656419995,53317.87205232001 2025-09-17,00:21:48.000,260,11053538,3965,0,1758068507,13137.616850319995,30393.030951869994,53317.92096216001 2025-09-17,00:21:49.000,260,11053540,3765,0,1758068508,13137.61011401,25779.213236879994,53317.90698792 2025-09-17,00:21:50.000,260,11053513,4405,0,1758068509,13137.62358662999,25779.206187749995,53317.94891064001 2025-09-17,00:21:51.000,260,11053536,3845,0,1758068510,13137.60337769999,29931.644245980002,53317.95589776 2025-09-17,00:21:52.000,260,11053553,4285,0,1758068511,13137.576432459995,29008.91312898,53317.976859120005 2025-09-17,00:21:53.000,260,11053512,3804,0,1758068512,13137.616850319995,33161.23840113,53317.997820480006 2025-09-17,00:21:54.000,260,11053512,3924,0,1758068513,13137.60337769999,32238.535480649996,53318.025768960004 2025-09-17,00:21:55.000,260,11053534,3645,0,1758068514,13137.58990508,28547.45593179,53318.03275608 2025-09-17,00:21:56.000,260,11053577,4285,0,1758068515,13137.52927829,25779.192089489996,53317.997820480006 2025-09-17,00:21:57.000,260,11053562,3485,0,1758068516,13137.50906936,29008.779195509996,53318.06769168001 2025-09-17,00:21:58.000,260,11053538,3725,0,1758068517,13137.50233304999,29931.580803810008,53318.06769168001 2025-09-17,00:21:59.000,260,11053565,4205,0,1758068518,13137.42823364,32699.823498719998,53318.06769168001 2025-09-17,00:22:00.000,260,11053509,4165,0,1758068519,13137.40128839999,32238.359252399998,53318.10262728 2025-09-17,00:22:01.000,260,11053517,4004,0,1758068520,13137.32045267999,29931.49621425,53318.03974320001 2025-09-17,00:22:02.000,260,11053590,3845,0,1758068521,13137.293507439994,31776.951399120007,53318.0746788 2025-09-17,00:22:03.000,260,11053476,3845,0,1758068522,13137.232880649994,27624.569733929995,53318.15852424001 2025-09-17,00:22:04.000,260,11053567,4325,0,1758068523,13137.205935409998,26240.43076365,53318.08166592 2025-09-17,00:22:05.000,260,11053537,4485,0,1758068524,13137.104890759998,28547.307900059997,53318.0746788 2025-09-17,00:22:06.000,260,11053571,4325,0,1758068525,13137.064472899998,27624.569733929995,53318.13057576 2025-09-17,00:22:07.000,260,11053506,3885,0,1758068526,13137.051000279993,27624.68252001,53318.13756288001 2025-09-17,00:22:08.000,260,11053517,4205,0,1758068527,13136.997109800002,33161.189057220006,53318.18647272001 2025-09-17,00:22:09.000,260,11053471,4365,0,1758068528,13136.943219319997,33161.217253740004,53318.214421200006 2025-09-17,00:22:10.000,260,11053511,4205,0,1758068529,13136.902801459997,35006.79227382,53318.18647272001 2025-09-17,00:22:11.000,260,11053516,3725,0,1758068530,13136.848910979992,27163.345158030002,53318.10262728 2025-09-17,00:22:12.000,260,11053515,4245,0,1758068531,13136.855647290002,29931.644245980002,53318.08865304001 2025-09-17,00:22:13.000,260,11053519,4085,0,1758068532,13136.848910979992,30854.44585428,53318.15852424001 2025-09-17,00:22:14.000,260,11053523,4125,0,1758068533,13136.842174669997,33161.34413808001,53318.144550000005 2025-09-17,00:22:15.000,260,11053515,4165,0,1758068534,13136.828702049992,24856.52441466,53318.18647272001 2025-09-17,00:22:16.000,260,11053573,4525,0,1758068535,13136.889328839992,26240.719777980004,53318.1794856 2025-09-17,00:22:17.000,260,11053537,4485,0,1758068536,13136.889328839992,28086.29479806,53318.263331040005 2025-09-17,00:22:18.000,260,11053492,3685,0,1758068537,13136.862383599997,28086.31594545,53318.15153712 2025-09-17,00:22:19.000,260,11053527,4205,0,1758068538,13136.828702049992,34084.27263072001,53318.13756288001 2025-09-17,00:22:20.000,260,11053476,3605,0,1758068539,13136.801756809997,29009.145750270007,53318.08865304001 2025-09-17,00:22:21.000,260,11053527,4365,0,1758068540,13136.774811570001,26702.24746647,53318.20743408001 2025-09-17,00:22:22.000,260,11053571,4325,0,1758068541,13136.788284189992,29009.180995920004,53318.193459840004 2025-09-17,00:22:23.000,260,11053543,4245,0,1758068542,13136.714184780001,28086.47102631,53318.20044696 2025-09-17,00:22:24.000,260,11053569,4485,0,1758068543,13136.61314013,27625.126615200003,53318.18647272001 2025-09-17,00:22:25.000,260,11053518,3924,0,1758068544,13136.579458579996,30854.812409039994,53318.24236968 2025-09-17,00:22:26.000,260,11053529,4245,0,1758068545,13136.579458579996,34084.51935027,53318.22839544 2025-09-17,00:22:27.000,260,11053524,3804,0,1758068546,13136.565985959991,30393.503243579995,53318.1794856 2025-09-17,00:22:28.000,260,11053539,4205,0,1758068547,13136.559249649996,29470.786224840005,53318.214421200006 2025-09-17,00:22:29.000,260,11053519,4205,0,1758068548,13136.61314013,31777.762049070006,53318.23538256001 2025-09-17,00:22:30.000,260,11053534,3845,0,1758068549,13136.5929312,23472.935276520002,53318.2493568 2025-09-17,00:22:31.000,260,11053487,4365,0,1758068550,13136.633349060001,31316.481080130005,53318.214421200006 2025-09-17,00:22:32.000,260,11053550,4004,0,1758068551,13136.646821679991,25318.531443989996,53318.24236968 2025-09-17,00:22:33.000,260,11053538,3804,0,1758068552,13136.714184780001,30393.883896600004,53318.30525376001 2025-09-17,00:22:34.000,260,11053522,3685,0,1758068553,13136.754602640001,31316.69255403,53318.29826664 2025-09-17,00:22:35.000,260,11053498,3845,0,1758068554,13136.768075259992,28548.471006509993,53318.29826664 2025-09-17,00:22:36.000,260,11053488,3845,0,1758068555,13136.768075259992,31778.220242519994,53318.27031816 2025-09-17,00:22:37.000,260,11053493,4245,0,1758068556,13136.761338949997,27625.761036900003,53318.28429240001 2025-09-17,00:22:38.000,260,11053550,3605,0,1758068557,13136.727657399992,30855.439781609995,53318.36813784 2025-09-17,00:22:39.000,260,11053531,4245,0,1758068558,13136.693975850001,31316.889929669996,53318.29826664 2025-09-17,00:22:40.000,260,11053489,4165,0,1758068559,13136.673766920001,34546.5968709,53318.30525376001 2025-09-17,00:22:41.000,260,11053524,3525,0,1758068560,13136.626612749991,30394.130616149996,53318.32621512001 2025-09-17,00:22:42.000,260,11053485,4285,0,1758068561,13136.539040719996,30855.460928999993,53318.32621512001 2025-09-17,00:22:43.000,260,11053475,4125,0,1758068562,13136.52556809999,29471.300811330002,53318.361150720004 2025-09-17,00:22:44.000,260,11053551,4004,0,1758068563,13136.45146869,34085.12557545,53318.39608632 2025-09-17,00:22:45.000,260,11053491,4405,0,1758068564,13136.437996069995,24396.011800890003,53318.41704768 2025-09-17,00:22:46.000,260,11053559,4205,0,1758068565,13136.40431451999,33162.323967150005,53318.431021920005 2025-09-17,00:22:47.000,260,11053491,4405,0,1758068566,13136.397578209995,35930.623055100004,53318.46595752 2025-09-17,00:22:48.000,260,11053459,4445,0,1758068567,13136.3908419,28087.119546269998,53318.49390600001 2025-09-17,00:22:49.000,260,11053509,4325,0,1758068568,13136.37063297,29009.87181066,53318.549802960006 2025-09-17,00:22:50.000,260,11053533,4325,0,1758068569,13136.42452344999,31316.805340110004,53318.50089312001 2025-09-17,00:22:51.000,260,11053488,4085,0,1758068570,13136.397578209995,33623.76706608001,53318.54281584001 2025-09-17,00:22:52.000,260,11053503,4405,0,1758068571,13136.437996069995,30394.08832137,53318.598712800005 2025-09-17,00:22:53.000,260,11053400,3885,0,1758068572,13136.46494130999,34085.245410660005,53318.61967416001 2025-09-17,00:22:54.000,260,11053514,3685,0,1758068573,13136.45146869,29932.77210678,53318.549802960006 2025-09-17,00:22:55.000,260,11053540,3845,0,1758068574,13136.539040719996,34085.23131240001,53318.5637772 2025-09-17,00:22:56.000,260,11053523,4165,0,1758068575,13136.50535916999,31316.988617490002,53318.55679008 2025-09-17,00:22:57.000,260,11053468,3845,0,1758068576,13136.565985959991,32701.113489509997,53318.57076432001 2025-09-17,00:22:58.000,260,11053507,4245,0,1758068577,13136.57272227,34546.68850959001,53318.5637772 2025-09-17,00:22:59.000,260,11053522,4004,0,1758068578,13136.57272227,29010.055088039997,53318.53582872 2025-09-17,00:23:00.000,260,11053481,4125,0,1758068579,13136.599667509996,29010.069186299996,53318.52185448001 2025-09-17,00:23:01.000,260,11053470,3725,0,1758068580,13136.599667509996,28548.661333020005,53318.50788024 2025-09-17,00:23:02.000,260,11053556,3405,0,1758068581,13136.673766920001,25780.355195940007,53318.57775144 2025-09-17,00:23:03.000,260,11053508,3525,0,1758068582,13136.640085369996,35008.173903300005,53318.549802960006 2025-09-17,00:23:04.000,260,11053544,4004,0,1758068583,13136.606403819991,27625.993658189996,53318.54281584001 2025-09-17,00:23:05.000,260,11053541,4365,0,1758068584,13136.640085369996,34546.76605002,53318.57076432001 2025-09-17,00:23:06.000,260,11053527,4285,0,1758068585,13136.673766920001,29932.884892860005,53318.54281584001 2025-09-17,00:23:07.000,260,11053534,3965,0,1758068586,13136.727657399992,29932.96243329,53318.5637772 2025-09-17,00:23:08.000,260,11053513,4165,0,1758068587,13136.795020500002,26241.861737040002,53318.52185448001 2025-09-17,00:23:09.000,260,11053558,3645,0,1758068588,13136.835438360002,30394.39848309,53318.57076432001 2025-09-17,00:23:10.000,260,11053560,3845,0,1758068589,13136.862383599997,32240.001699689994,53318.57775144 2025-09-17,00:23:11.000,260,11053556,3845,0,1758068590,13136.929746699992,28548.929199959995,53318.62666128 2025-09-17,00:23:12.000,260,11053589,4085,0,1758068591,13136.970164559993,31317.263533560006,53318.598712800005 2025-09-17,00:23:13.000,260,11053547,4205,0,1758068592,13137.017318730002,32701.472995139993,53318.57775144 2025-09-17,00:23:14.000,260,11053488,3885,0,1758068593,13137.091418139993,31317.390417899995,53318.55679008 2025-09-17,00:23:15.000,260,11053547,4125,0,1758068594,13137.158781239988,26703.523359,53318.60569992 2025-09-17,00:23:16.000,260,11053529,4285,0,1758068595,13137.226144339998,29010.527379749998,53318.64063552001 2025-09-17,00:23:17.000,260,11053517,4245,0,1758068596,13137.327188989999,33624.46492995,53318.59172568001 2025-09-17,00:23:18.000,260,11053501,4325,0,1758068597,13137.38107946999,27626.41660599,53318.64063552001 2025-09-17,00:23:19.000,260,11053511,3965,0,1758068598,13137.387815779999,25319.483076539997,53318.59172568001 2025-09-17,00:23:20.000,260,11053507,3885,0,1758068599,13137.394552089994,31317.623039190003,53318.58473856 2025-09-17,00:23:21.000,260,11053534,3965,0,1758068600,13137.475387809995,28549.253459939995,53318.61967416001 2025-09-17,00:23:22.000,260,11053543,4205,0,1758068601,13137.48212411999,30856.222235039997,53318.647622640005 2025-09-17,00:23:23.000,260,11053589,4245,0,1758068602,13137.50906936,28549.260509069994,53318.68255824 2025-09-17,00:23:24.000,260,11053519,4525,0,1758068603,13137.54948722,25319.483076539997,53318.68255824 2025-09-17,00:23:25.000,260,11053578,3885,0,1758068604,13137.56295983999,35470.103392200006,53318.72448096 2025-09-17,00:23:26.000,260,11053530,3965,0,1758068605,13137.58990508,23473.93625298,53318.7035196 2025-09-17,00:23:27.000,260,11053510,3685,0,1758068606,13137.58990508,30856.19403852,53318.67557112 2025-09-17,00:23:28.000,260,11053516,3645,0,1758068607,13137.637059249995,30394.835529150005,53318.647622640005 2025-09-17,00:23:29.000,260,11053546,3845,0,1758068608,13137.677477109995,29010.65426409,53318.66159688001 2025-09-17,00:23:30.000,260,11053536,3725,0,1758068609,13137.72463127999,34547.351127810005,53318.72448096 2025-09-17,00:23:31.000,260,11053543,4205,0,1758068610,13137.818939619996,23935.37935191,53318.66159688001 2025-09-17,00:23:32.000,260,11053487,4365,0,1758068611,13137.839148549996,29010.65426409,53318.65460976 2025-09-17,00:23:33.000,260,11053544,4045,0,1758068612,13137.899775339996,24858.173911079997,53318.68954536001 2025-09-17,00:23:34.000,260,11053515,4165,0,1758068613,13137.960402129997,29010.703607999996,53318.66858400001 2025-09-17,00:23:35.000,260,11053509,4125,0,1758068614,13138.021028919997,33163.21215753,53318.65460976 2025-09-17,00:23:36.000,260,11053513,4085,0,1758068615,13138.074919400002,32240.445794879997,53318.647622640005 2025-09-17,00:23:37.000,260,11053524,3965,0,1758068616,13138.061446779997,30856.257480689994,53318.61268704 2025-09-17,00:23:38.000,260,11053496,3965,0,1758068617,13138.108600949992,32240.41759836,53318.598712800005 2025-09-17,00:23:39.000,260,11053533,4325,0,1758068618,13138.122073569997,30856.20108765,53318.64063552001 2025-09-17,00:23:40.000,260,11053498,3725,0,1758068619,13138.128809879992,29933.477019779995,53318.60569992 2025-09-17,00:23:41.000,260,11053460,3845,0,1758068620,13138.135546190002,29472.040969980008,53318.57775144 2025-09-17,00:23:42.000,260,11053507,4085,0,1758068621,13138.101864639997,30394.793234369994,53318.61967416001 2025-09-17,00:23:43.000,260,11053511,4325,0,1758068622,13138.101864639997,29933.364233700006,53318.65460976 2025-09-17,00:23:44.000,260,11053505,4365,0,1758068623,13138.054710470002,27626.41660599,53318.61967416001 2025-09-17,00:23:45.000,260,11053503,4405,0,1758068624,13138.068183089992,29010.548527139996,53318.598712800005 2025-09-17,00:23:46.000,260,11053542,3845,0,1758068625,13138.088392019992,29010.463937580003,53318.64063552001 2025-09-17,00:23:47.000,260,11053527,4165,0,1758068626,13138.081655709997,26703.544506389997,53318.647622640005 2025-09-17,00:23:48.000,260,11053534,3485,0,1758068627,13138.108600949992,28549.077231689997,53318.60569992 2025-09-17,00:23:49.000,260,11053502,3765,0,1758068628,13138.101864639997,25780.630112009996,53318.58473856 2025-09-17,00:23:50.000,260,11053568,3845,0,1758068629,13138.101864639997,26703.318934230003,53318.50788024 2025-09-17,00:23:51.000,260,11053483,4045,0,1758068630,13138.135546190002,25780.538473320004,53318.59172568001 2025-09-17,00:23:52.000,260,11053503,4165,0,1758068631,13138.128809879992,29471.596874790004,53318.57076432001 2025-09-17,00:23:53.000,260,11053515,4125,0,1758068632,13138.182700359997,31317.087305310008,53318.61268704 2025-09-17,00:23:54.000,260,11053481,3685,0,1758068633,13138.182700359997,29932.835548949995,53318.55679008 2025-09-17,00:23:55.000,260,11053537,4285,0,1758068634,13138.250063459993,30394.187009190005,53318.59172568001 2025-09-17,00:23:56.000,260,11053481,4205,0,1758068635,13138.209645599993,35469.3984792,53318.59172568001 2025-09-17,00:23:57.000,260,11053506,3924,0,1758068636,13138.243327149998,29009.921154569995,53318.54281584001 2025-09-17,00:23:58.000,260,11053544,3444,0,1758068637,13138.277008700003,29471.279663940004,53318.49390600001 2025-09-17,00:23:59.000,260,11053569,4325,0,1758068638,13138.317426559988,29009.829515880003,53318.549802960006 2025-09-17,00:24:00.000,260,11053532,3444,0,1758068639,13138.364580729998,32239.46596581,53318.47294464001 2025-09-17,00:24:01.000,260,11053531,4045,0,1758068640,13138.404998589998,32700.74693475,53318.50089312001 2025-09-17,00:24:02.000,260,11053510,3924,0,1758068641,13138.425207519998,27164.134660590003,53318.42403480001 2025-09-17,00:24:03.000,260,11053512,3565,0,1758068642,13138.458889069989,25780.002739439995,53318.48691888 2025-09-17,00:24:04.000,260,11053486,4004,0,1758068643,13138.452152759994,28086.901023240003,53318.47294464001 2025-09-17,00:24:05.000,260,11053456,3845,0,1758068644,13138.526252169999,29009.667385890003,53318.54281584001 2025-09-17,00:24:06.000,260,11053541,4285,0,1758068645,13138.586878959999,26702.755003829996,53318.50788024 2025-09-17,00:24:07.000,260,11053528,3924,0,1758068646,13138.634033129994,30393.820454429995,53318.41006056 2025-09-17,00:24:08.000,260,11053521,4325,0,1758068647,13138.714868849995,28086.858728460007,53318.479931760005 2025-09-17,00:24:09.000,260,11053506,3605,0,1758068648,13138.78223194999,29932.490141579998,53318.47294464001 2025-09-17,00:24:10.000,260,11053354,3804,0,1758068649,13138.84959505,27625.563661260006,53318.3890992 2025-09-17,00:24:11.000,260,11053481,4285,0,1758068650,13138.957376009996,30393.869798340005,53318.431021920005 2025-09-17,00:24:12.000,260,11053507,4125,0,1758068651,13139.05168435,33623.562641309996,53318.43800904 2025-09-17,00:24:13.000,260,11053469,4365,0,1758068652,13139.071893280001,33623.562641309996,53318.479931760005 2025-09-17,00:24:14.000,260,11053552,3725,0,1758068653,13139.139256379996,32239.339081469996,53318.49390600001 2025-09-17,00:24:15.000,260,11053528,3685,0,1758068654,13139.226828409992,29932.440797670002,53318.49390600001 2025-09-17,00:24:16.000,260,11053513,4205,0,1758068655,13139.280718889997,28086.872826720006,53318.49390600001 2025-09-17,00:24:17.000,260,11053511,4405,0,1758068656,13139.375027230002,27625.48612083,53318.48691888 2025-09-17,00:24:18.000,260,11053567,4165,0,1758068657,13139.455862950002,29009.603943719994,53318.61268704 2025-09-17,00:24:19.000,260,11053514,3765,0,1758068658,13139.516489739988,29932.405552020005,53318.55679008 2025-09-17,00:24:20.000,260,11053510,3804,0,1758068659,13139.556907599988,25318.510296599998,53318.5637772 2025-09-17,00:24:21.000,260,11053458,3725,0,1758068660,13139.590589149993,29471.00474787,53318.59172568001 2025-09-17,00:24:22.000,260,11053558,3605,0,1758068661,13139.631007009993,29471.039993519997,53318.58473856 2025-09-17,00:24:23.000,260,11053475,4485,0,1758068662,13139.678161179989,29471.032944389997,53318.598712800005 2025-09-17,00:24:24.000,260,11053486,3645,0,1758068663,13139.738787969989,29009.69558241,53318.57775144 2025-09-17,00:24:25.000,260,11053534,3645,0,1758068664,13139.77920582999,36391.770090570004,53318.62666128 2025-09-17,00:24:26.000,260,11053471,4525,0,1758068665,13139.853305239994,29932.433748540003,53318.60569992 2025-09-17,00:24:27.000,260,11053570,3645,0,1758068666,13139.934140959995,27164.092365810007,53318.58473856 2025-09-17,00:24:28.000,260,11053505,4085,0,1758068667,13140.00150405999,29471.039993519997,53318.61268704 2025-09-17,00:24:29.000,260,11053522,3804,0,1758068668,13140.06213084999,25780.016837699994,53318.68954536001 2025-09-17,00:24:30.000,260,11053502,3845,0,1758068669,13140.10254870999,25780.016837699994,53318.64063552001 2025-09-17,00:24:31.000,260,11053511,4325,0,1758068670,13140.156439189996,25318.594886160005,53318.73146808 2025-09-17,00:24:32.000,260,11053539,4325,0,1758068671,13140.203593359991,29009.660336760004,53318.717493840006 2025-09-17,00:24:33.000,260,11053513,4165,0,1758068672,13140.2305386,32700.711689100004,53318.73845520001 2025-09-17,00:24:34.000,260,11053463,4045,0,1758068673,13140.291165390001,26241.326003160008,53318.68954536001 2025-09-17,00:24:35.000,260,11053557,4045,0,1758068674,13140.284429079991,27164.02892364,53318.717493840006 2025-09-17,00:24:36.000,260,11053483,4085,0,1758068675,13140.311374320001,28548.24543435,53318.74544232 2025-09-17,00:24:37.000,260,11053533,4165,0,1758068676,13140.304638009991,28086.78823716,53318.7733908 2025-09-17,00:24:38.000,260,11053463,4085,0,1758068677,13140.311374320001,32700.627099539997,53318.7733908 2025-09-17,00:24:39.000,260,11053511,4165,0,1758068678,13140.351792180001,30855.115521629996,53318.80133928 2025-09-17,00:24:40.000,260,11053514,3645,0,1758068679,13140.351792180001,31777.895982539994,53318.7733908 2025-09-17,00:24:41.000,260,11053518,3804,0,1758068680,13140.365264799992,26702.69156166,53318.73845520001 2025-09-17,00:24:42.000,260,11053488,3725,0,1758068681,13140.372001110001,30393.78520878,53318.82230064 2025-09-17,00:24:43.000,260,11053494,3765,0,1758068682,13140.378737419996,28086.858728460007,53318.85723624001 2025-09-17,00:24:44.000,260,11053529,4245,0,1758068683,13140.419155279997,29009.660336760004,53318.90614608001 2025-09-17,00:24:45.000,260,11053510,3645,0,1758068684,13140.425891589992,33162.161837160005,53318.92710744001 2025-09-17,00:24:46.000,260,11053498,3845,0,1758068685,13140.466309449992,34546.29375831,53318.94108168 2025-09-17,00:24:47.000,260,11053518,3804,0,1758068686,13140.553881480002,28086.915121500002,53318.92012032 2025-09-17,00:24:48.000,260,11053518,3685,0,1758068687,13140.506727309992,31316.69960316,53318.97601728001 2025-09-17,00:24:49.000,260,11053495,4245,0,1758068688,13140.520199929997,29471.18097612,53318.97601728001 2025-09-17,00:24:50.000,260,11053467,4045,0,1758068689,13140.526936239992,29009.84361414,53319.05986272 2025-09-17,00:24:51.000,260,11053491,4325,0,1758068690,13140.533672550002,29471.216221769995,53319.0878112 2025-09-17,00:24:52.000,260,11053513,4325,0,1758068691,13140.533672550002,28548.463957379994,53319.06684984 2025-09-17,00:24:53.000,260,11053497,4085,0,1758068692,13140.513463620002,33162.37331106,53319.14370816001 2025-09-17,00:24:54.000,260,11053398,3965,0,1758068693,13140.513463620002,31316.83353663,53319.09479832001 2025-09-17,00:24:55.000,260,11053513,4325,0,1758068694,13140.547145169992,29471.32900785,53319.1576824 2025-09-17,00:24:56.000,260,11053511,4085,0,1758068695,13140.540408859997,31778.262537300005,53319.21357936001 2025-09-17,00:24:57.000,260,11053503,4245,0,1758068696,13140.479782069997,28548.619038239995,53319.17165664001 2025-09-17,00:24:58.000,260,11053484,3765,0,1758068697,13140.473045760002,27625.845626459995,53319.199605120004 2025-09-17,00:24:59.000,260,11053492,3885,0,1758068698,13140.452836830002,28087.26052887,53319.27646344 2025-09-17,00:25:00.000,260,11053524,3725,0,1758068699,13140.466309449992,31317.052059659996,53319.2275536 2025-09-17,00:25:01.000,260,11053517,4405,0,1758068700,13140.466309449992,33162.7116693,53319.32537328 2025-09-17,00:25:02.000,260,11053524,4004,0,1758068701,13140.439364209997,27164.705640119995,53319.37428312 2025-09-17,00:25:03.000,260,11053525,4485,0,1758068702,13140.412418970001,21166.77715137,53319.36030888001 2025-09-17,00:25:04.000,260,11053470,3444,0,1758068703,13140.412418970001,31317.411565290007,53319.35332176 2025-09-17,00:25:05.000,260,11053504,3924,0,1758068704,13140.378737419996,29010.442790190005,53319.39524448 2025-09-17,00:25:06.000,260,11053530,3725,0,1758068705,13140.324846939991,33163.064125799996,53319.388257360006 2025-09-17,00:25:07.000,260,11053527,4325,0,1758068706,13140.311374320001,27626.458900769998,53319.4022316 2025-09-17,00:25:08.000,260,11053561,4045,0,1758068707,13140.27095646,29472.040969980008,53319.43018008001 2025-09-17,00:25:09.000,260,11053530,3765,0,1758068708,13140.16317549999,32701.797255120007,53319.4721028 2025-09-17,00:25:10.000,260,11053501,4205,0,1758068709,13140.10928502,28087.90904883,53319.47908992001 2025-09-17,00:25:11.000,260,11053530,3924,0,1758068710,13140.06213084999,25319.59586262,53319.41620584 2025-09-17,00:25:12.000,260,11053504,3845,0,1758068711,13139.94761358,31317.65828484,53319.52101264 2025-09-17,00:25:13.000,260,11053514,3765,0,1758068712,13139.792678449994,29472.055068240006,53319.46511568 2025-09-17,00:25:14.000,260,11053524,3845,0,1758068713,13139.698370109989,31779.016794209994,53319.49306416 2025-09-17,00:25:15.000,260,11053526,3845,0,1758068714,13139.583852839998,27165.13563705,53319.42319296 2025-09-17,00:25:16.000,260,11053489,4285,0,1758068715,13139.523226049998,32240.347107060006,53319.44415432 2025-09-17,00:25:17.000,260,11053489,4325,0,1758068716,13139.428917709993,29472.012773459996,53319.41620584 2025-09-17,00:25:18.000,260,11053473,4245,0,1758068717,13139.307664129992,29933.44177413,53319.43018008001 2025-09-17,00:25:19.000,260,11053519,4405,0,1758068718,13139.260509959997,29933.371282830005,53319.437167200005 2025-09-17,00:25:20.000,260,11053505,4325,0,1758068719,13139.186410549992,29933.357184570006,53319.486077040005 2025-09-17,00:25:21.000,260,11053530,4004,0,1758068720,13139.112311140001,26242.242390059997,53319.42319296 2025-09-17,00:25:22.000,260,11053531,4325,0,1758068721,13139.071893280001,26242.22124267,53319.367296000004 2025-09-17,00:25:23.000,260,11053456,4045,0,1758068722,13138.957376009996,31778.889909870006,53319.35332176 2025-09-17,00:25:24.000,260,11053521,4205,0,1758068723,13138.98432124999,26703.572702909994,53319.36030888001 2025-09-17,00:25:25.000,260,11053500,3924,0,1758068724,13138.856331359995,27164.994654449998,53319.30441192 2025-09-17,00:25:26.000,260,11053461,4365,0,1758068725,13138.84285873999,33163.03592928,53319.33236040001 2025-09-17,00:25:27.000,260,11053542,3765,0,1758068726,13138.88327659999,33163.00068363,53319.2974248 2025-09-17,00:25:28.000,260,11053487,4205,0,1758068727,13138.84959505,29010.48508497,53319.2974248 2025-09-17,00:25:29.000,260,11053533,4325,0,1758068728,13138.86306766999,35931.30682071,53319.29043768001 2025-09-17,00:25:30.000,260,11053514,3765,0,1758068729,13138.82264980999,27626.310869039997,53319.24851496 2025-09-17,00:25:31.000,260,11053510,3924,0,1758068730,13138.815913499995,28549.161821250003,53319.2275536 2025-09-17,00:25:32.000,260,11053398,3565,0,1758068731,13138.76875933,30856.088301569995,53319.24851496 2025-09-17,00:25:33.000,260,11053462,3885,0,1758068732,13138.76202301999,29010.463937580003,53319.17165664001 2025-09-17,00:25:34.000,260,11053509,4165,0,1758068733,13138.72160515999,30856.01781027,53319.2275536 2025-09-17,00:25:35.000,260,11053509,4325,0,1758068734,13138.674450989995,26242.108456589995,53319.17864376 2025-09-17,00:25:36.000,260,11053507,4325,0,1758068735,13138.66097836999,29933.25849675,53319.199605120004 2025-09-17,00:25:37.000,260,11053515,4125,0,1758068736,13138.64750575,29933.25849675,53319.18563088 2025-09-17,00:25:38.000,260,11053527,4365,0,1758068737,13138.634033129994,31317.418614420007,53319.199605120004 2025-09-17,00:25:39.000,260,11053445,4325,0,1758068738,13138.60708789,34547.11850652,53319.199605120004 2025-09-17,00:25:40.000,260,11053523,4325,0,1758068739,13138.593615269994,30394.624055249995,53319.11575968 2025-09-17,00:25:41.000,260,11053541,4365,0,1758068740,13138.55993371999,31778.819418569998,53319.1576824 2025-09-17,00:25:42.000,260,11053386,3885,0,1758068741,13138.593615269994,28549.112477339993,53319.12274680001 2025-09-17,00:25:43.000,260,11053505,4365,0,1758068742,13138.573406339994,29471.892938250006,53319.04588848001 2025-09-17,00:25:44.000,260,11053510,3725,0,1758068743,13138.60708789,32240.163829679994,53319.04588848001 2025-09-17,00:25:45.000,260,11053496,3725,0,1758068744,13138.62056050999,22550.965465560002,53319.08082408 2025-09-17,00:25:46.000,260,11053347,4245,0,1758068745,13138.62729682,32701.515289920004,53319.08082408 2025-09-17,00:25:47.000,260,11053477,4485,0,1758068746,13138.64750575,25780.72879983,53319.02492712001 2025-09-17,00:25:48.000,260,11053568,4004,0,1758068747,13138.68792361,28549.077231689997,53319.00396576001 2025-09-17,00:25:49.000,260,11053469,4325,0,1758068748,13138.694659919995,30394.588809599998,53319.02492712001 2025-09-17,00:25:50.000,260,11053514,3645,0,1758068749,13138.70813254,32701.54348644,53318.983004400005 2025-09-17,00:25:51.000,260,11053515,4205,0,1758068750,13138.70813254,32240.163829679994,53318.934094560005 2025-09-17,00:25:52.000,260,11053576,3845,0,1758068751,13138.755286709995,26703.537457259998,53318.92012032 2025-09-17,00:25:53.000,260,11053604,3965,0,1758068752,13138.76875933,29471.871790859994,53318.92710744001 2025-09-17,00:25:54.000,260,11053595,4045,0,1758068753,13138.795704569995,27164.860720979996,53318.89915896 2025-09-17,00:25:55.000,260,11053502,3765,0,1758068754,13138.78896826,26703.481064220003,53318.90614608001 2025-09-17,00:25:56.000,260,11053528,3845,0,1758068755,13138.836122429995,30394.539465690003,53318.87121048 2025-09-17,00:25:57.000,260,11053517,4365,0,1758068756,13138.86306766999,33162.93019232999,53318.83627488001 2025-09-17,00:25:58.000,260,11053526,3725,0,1758068757,13138.937167079996,30394.602907859997,53318.864223360004 2025-09-17,00:25:59.000,260,11053527,4245,0,1758068758,13139.018002799996,28087.655280150007,53318.843262 2025-09-17,00:26:00.000,260,11053534,3725,0,1758068759,13139.058420659996,29933.131612409998,53318.843262 2025-09-17,00:26:01.000,260,11053493,4045,0,1758068760,13139.132520070001,32701.536437310002,53318.843262 2025-09-17,00:26:02.000,260,11053507,4205,0,1758068761,13139.179674239997,24857.962437180002,53318.864223360004 2025-09-17,00:26:03.000,260,11053479,4285,0,1758068762,13139.287455199992,31317.362221379997,53318.78736504001 2025-09-17,00:26:04.000,260,11053526,3525,0,1758068763,13139.327873059992,25780.644210269995,53318.82928776001 2025-09-17,00:26:05.000,260,11053530,3804,0,1758068764,13139.401972469997,27626.233328610004,53318.83627488001 2025-09-17,00:26:06.000,260,11053516,4045,0,1758068765,13139.449126639993,28087.612985369997,53318.92012032 2025-09-17,00:26:07.000,260,11053495,4525,0,1758068766,13139.469335569993,28087.655280150007,53318.78037792 2025-09-17,00:26:08.000,260,11053565,4525,0,1758068767,13139.496280810003,33162.86675016,53318.78037792 2025-09-17,00:26:09.000,260,11053530,3765,0,1758068768,13139.536698669988,33162.817406250004,53318.843262 2025-09-17,00:26:10.000,260,11053549,4085,0,1758068769,13139.604061769998,33162.8526519,53318.85024912 2025-09-17,00:26:11.000,260,11053532,3645,0,1758068770,13139.644479629998,30394.433728739998,53318.82230064 2025-09-17,00:26:12.000,260,11053563,4045,0,1758068771,13139.617534389989,29471.667366089998,53318.80832640001 2025-09-17,00:26:13.000,260,11053519,4085,0,1758068772,13139.671424869994,28087.514297550006,53318.78037792 2025-09-17,00:26:14.000,260,11053542,3845,0,1758068773,13139.718579039989,26241.911080949998,53318.82230064 2025-09-17,00:26:15.000,260,11053491,4365,0,1758068774,13139.752260589994,35469.72978831,53318.815313520005 2025-09-17,00:26:16.000,260,11053534,4004,0,1758068775,13139.806151069999,29010.252463679994,53318.82230064 2025-09-17,00:26:17.000,260,11053504,3845,0,1758068776,13139.81962368999,30855.771090719994,53318.843262 2025-09-17,00:26:18.000,260,11053551,4285,0,1758068777,13139.86677786,25780.545522450004,53318.82928776001 2025-09-17,00:26:19.000,260,11053540,3845,0,1758068778,13139.86677786,29933.075219370003,53318.85723624001 2025-09-17,00:26:20.000,260,11053517,3924,0,1758068779,13139.913932029995,32701.458896879994,53318.82230064 2025-09-17,00:26:21.000,260,11053496,3725,0,1758068780,13139.94761358,25780.58781723,53318.843262 2025-09-17,00:26:22.000,260,11053474,4004,0,1758068781,13139.96782251,29010.414593669993,53318.89915896 2025-09-17,00:26:23.000,260,11053465,4125,0,1758068782,13140.00150405999,24396.52638738,53318.87121048 2025-09-17,00:26:24.000,260,11053501,4125,0,1758068783,13139.98129512999,31778.826467699997,53318.843262 2025-09-17,00:26:25.000,260,11053549,4325,0,1758068784,13139.994767749995,29010.48508497,53318.87819760001 2025-09-17,00:26:26.000,260,11053509,4004,0,1758068785,13140.02171298999,29933.300791529997,53318.83627488001 2025-09-17,00:26:27.000,260,11053468,3765,0,1758068786,13140.0284493,28549.077231689997,53318.885184720006 2025-09-17,00:26:28.000,260,11053527,4085,0,1758068787,13140.014976679995,30394.652251770007,53318.89217184 2025-09-17,00:26:29.000,260,11053548,3685,0,1758068788,13139.98803144,27626.332016429995,53318.90614608001 2025-09-17,00:26:30.000,260,11053520,3645,0,1758068789,13139.98129512999,29933.26554588,53318.94108168 2025-09-17,00:26:31.000,260,11053512,3725,0,1758068790,13139.94087726999,33162.972487110004,53318.9131332 2025-09-17,00:26:32.000,260,11053518,3924,0,1758068791,13139.92066833999,28087.697574930004,53318.87819760001 2025-09-17,00:26:33.000,260,11053542,3605,0,1758068792,13139.83983261999,24857.906044140007,53318.9131332 2025-09-17,00:26:34.000,260,11053519,4125,0,1758068793,13139.79941475999,26242.04501442,53318.96903016 2025-09-17,00:26:35.000,260,11053405,3885,0,1758068794,13139.725315349999,26242.002719640004,53318.97601728001 2025-09-17,00:26:36.000,260,11053500,3565,0,1758068795,13139.684897489999,26703.36122901,53318.95505592001 2025-09-17,00:26:37.000,260,11053544,3804,0,1758068796,13139.624270699998,28087.521346680005,53318.90614608001 2025-09-17,00:26:38.000,260,11053518,3885,0,1758068797,13139.583852839998,34085.49213021,53318.96204304 2025-09-17,00:26:39.000,260,11053511,4445,0,1758068798,13139.489544499993,26703.248442929995,53318.92710744001 2025-09-17,00:26:40.000,260,11053543,4085,0,1758068799,13139.442390329998,29932.969482419998,53318.92710744001 2025-09-17,00:26:41.000,260,11053519,4325,0,1758068800,13139.428917709993,24396.21622566,53318.95505592001 2025-09-17,00:26:42.000,260,11053527,4085,0,1758068801,13139.401972469997,25780.355195940007,53318.87819760001 2025-09-17,00:26:43.000,260,11053560,3845,0,1758068802,13139.408708779993,32239.705636230006,53318.934094560005 2025-09-17,00:26:44.000,260,11053482,3645,0,1758068803,13139.388499849993,28087.24643061,53318.98999152 2025-09-17,00:26:45.000,260,11053515,4325,0,1758068804,13139.348081989992,30855.432732479996,53318.9131332 2025-09-17,00:26:46.000,260,11053533,4245,0,1758068805,13139.334609370002,23934.660340650007,53318.92710744001 2025-09-17,00:26:47.000,260,11053506,4085,0,1758068806,13139.334609370002,32239.536457110007,53318.885184720006 2025-09-17,00:26:48.000,260,11053480,3565,0,1758068807,13139.314400440002,29009.822466750004,53318.983004400005 2025-09-17,00:26:49.000,260,11053515,4365,0,1758068808,13139.294191510002,31316.734848809996,53318.96204304 2025-09-17,00:26:50.000,260,11053493,4285,0,1758068809,13139.273982580002,30855.305848140008,53318.934094560005 2025-09-17,00:26:51.000,260,11053540,3765,0,1758068810,13139.247037339992,29932.511288969996,53318.92710744001 2025-09-17,00:26:52.000,260,11053505,4405,0,1758068811,13139.247037339992,28548.337073040006,53318.98999152 2025-09-17,00:26:53.000,260,11053506,3845,0,1758068812,13139.172937930001,25780.023886830008,53318.983004400005 2025-09-17,00:26:54.000,260,11053539,4205,0,1758068813,13139.172937930001,26702.790249480007,53318.98999152 2025-09-17,00:26:55.000,260,11053542,3845,0,1758068814,13139.112311140001,30393.869798340005,53319.05986272 2025-09-17,00:26:56.000,260,11053534,3924,0,1758068815,13139.078629589996,33162.19003368,53319.01794 2025-09-17,00:26:57.000,260,11053498,3765,0,1758068816,13139.03147542,29471.068190039994,53319.03890136 2025-09-17,00:26:58.000,260,11053524,3765,0,1758068817,13139.044948039991,30393.834552689994,53319.06684984 2025-09-17,00:26:59.000,260,11053564,3845,0,1758068818,13139.018002799996,28086.92921976,53319.031914240004 2025-09-17,00:27:00.000,260,11053545,4285,0,1758068819,13138.99105756,32239.402523640005,53318.99697864001 2025-09-17,00:27:01.000,260,11053576,3605,0,1758068820,13138.99105756,29932.518338099995,53319.01794 2025-09-17,00:27:02.000,260,11053506,3845,0,1758068821,13138.94390338999,31316.650259250004,53319.031914240004 2025-09-17,00:27:03.000,260,11053554,3525,0,1758068822,13138.96411231999,34546.3149057,53319.03890136 2025-09-17,00:27:04.000,260,11053510,3845,0,1758068823,13138.94390338999,27164.071218419995,53319.02492712001 2025-09-17,00:27:05.000,260,11053511,4445,0,1758068824,13138.91022184,27625.47202257,53319.08082408 2025-09-17,00:27:06.000,260,11053509,4205,0,1758068825,13138.88327659999,28548.24543435,53319.12973392 2025-09-17,00:27:08.000,260,11053575,4365,0,1758068827,13138.856331359995,31777.99467036,53319.10877256 2025-09-17,00:27:09.000,260,11053496,3645,0,1758068828,13138.856331359995,26702.776151219994,53319.05986272 2025-09-17,00:27:10.000,260,11053539,4085,0,1758068829,13138.876540289995,32239.346130599995,53319.101785440005 2025-09-17,00:27:11.000,260,11053535,4325,0,1758068830,13138.836122429995,31316.579767949996,53319.0878112 2025-09-17,00:27:12.000,260,11053538,3605,0,1758068831,13138.82264980999,31778.00876862,53319.101785440005 2025-09-17,00:27:13.000,260,11053536,4085,0,1758068832,13138.836122429995,29009.7167298,53319.11575968 2025-09-17,00:27:14.000,260,11053541,4325,0,1758068833,13138.80244087999,28086.901023240003,53319.09479832001 2025-09-17,00:27:15.000,260,11053559,4325,0,1758068834,13138.80244087999,29471.124583080004,53319.13672104 2025-09-17,00:27:16.000,260,11053570,3885,0,1758068835,13138.82938612,26702.804347740006,53319.20659224 2025-09-17,00:27:17.000,260,11053552,3765,0,1758068836,13138.78896826,31778.015817749998,53319.1576824 2025-09-17,00:27:18.000,260,11053493,4165,0,1758068837,13138.78896826,26702.832544260003,53319.10877256 2025-09-17,00:27:19.000,260,11053543,4325,0,1758068838,13138.78223194999,26702.832544260003,53319.14370816001 2025-09-17,00:27:20.000,260,11053541,4565,0,1758068839,13138.76875933,30393.883896600004,53319.17165664001 2025-09-17,00:27:21.000,260,11053508,3685,0,1758068840,13138.735077779995,28087.013809320008,53319.11575968 2025-09-17,00:27:22.000,260,11053531,4085,0,1758068841,13138.74181408999,26702.8889373,53319.12973392 2025-09-17,00:27:23.000,260,11053482,3725,0,1758068842,13138.78223194999,32239.46596581,53319.12973392 2025-09-17,00:27:24.000,260,11053503,4325,0,1758068843,13138.72834147,25780.10847639,53319.17165664001 2025-09-17,00:27:25.000,260,11053488,3645,0,1758068844,13138.714868849995,25780.087329,53319.17165664001 2025-09-17,00:27:26.000,260,11053475,4205,0,1758068845,13138.674450989995,31316.643210120004,53319.18563088 2025-09-17,00:27:27.000,260,11053454,3645,0,1758068846,13138.66771468,33162.14068977001,53319.199605120004 2025-09-17,00:27:28.000,260,11053494,3804,0,1758068847,13138.613824199994,33162.13364063999,53319.150695280005 2025-09-17,00:27:29.000,260,11053467,4205,0,1758068848,13138.62729682,27164.141709720003,53319.17165664001 2025-09-17,00:27:30.000,260,11053447,4085,0,1758068849,13138.634033129994,26241.41059272,53319.16466952001 2025-09-17,00:27:31.000,260,11053507,4205,0,1758068850,13138.593615269994,28548.315925650008,53319.20659224 2025-09-17,00:27:32.000,260,11053499,4365,0,1758068851,13138.586878959999,26702.783200349993,53319.19261800001 2025-09-17,00:27:33.000,260,11053506,3725,0,1758068852,13138.613824199994,27625.613005170002,53319.1576824 2025-09-17,00:27:34.000,260,11053524,3924,0,1758068853,13138.64076943999,29471.18097612,53319.20659224 2025-09-17,00:27:35.000,260,11053483,3965,0,1758068854,13138.64076943999,31316.84058576,53319.150695280005 2025-09-17,00:27:36.000,260,11053473,4085,0,1758068855,13138.64076943999,28087.161841049994,53319.17165664001 2025-09-17,00:27:37.000,260,11053507,4165,0,1758068856,13138.70813254,29932.743910260004,53319.199605120004 2025-09-17,00:27:38.000,260,11053473,4325,0,1758068857,13138.70139622999,26703.114509460007,53319.21357936001 2025-09-17,00:27:39.000,260,11053532,3765,0,1758068858,13138.735077779995,27625.902019500005,53319.16466952001 2025-09-17,00:27:40.000,260,11053516,3804,0,1758068859,13138.7485504,31317.037961399998,53319.199605120004 2025-09-17,00:27:41.000,260,11053529,4325,0,1758068860,13138.76875933,29010.111481080006,53319.26248920001 2025-09-17,00:27:42.000,260,11053508,3885,0,1758068861,13138.78896826,27626.021854709994,53319.220566480006 2025-09-17,00:27:43.000,260,11053470,3765,0,1758068862,13138.78223194999,28548.816413880006,53319.2275536 2025-09-17,00:27:44.000,260,11053462,3725,0,1758068863,13138.76875933,30394.342090050006,53319.21357936001 2025-09-17,00:27:45.000,260,11053437,4125,0,1758068864,13138.74181408999,29010.19607064,53319.25550208 2025-09-17,00:27:46.000,260,11053452,3765,0,1758068865,13138.694659919995,29932.983580679997,53319.269476320005 2025-09-17,00:27:47.000,260,11053468,3725,0,1758068866,13138.613824199994,30855.72879594,53319.21357936001 2025-09-17,00:27:48.000,260,11053473,4165,0,1758068867,13138.66771468,28548.73887345,53319.269476320005 2025-09-17,00:27:49.000,260,11053493,4125,0,1758068868,13138.60035157999,31778.410569030006,53319.26248920001 2025-09-17,00:27:50.000,260,11053459,4325,0,1758068869,13138.60035157999,29932.821450689997,53319.220566480006 2025-09-17,00:27:51.000,260,11053440,3725,0,1758068870,13138.553197409994,31316.988617490002,53319.20659224 2025-09-17,00:27:52.000,260,11053476,3725,0,1758068871,13138.532988479994,31316.911077059995,53319.26248920001 2025-09-17,00:27:53.000,260,11053502,4004,0,1758068872,13138.512779549994,26241.699607050003,53319.23454072 2025-09-17,00:27:54.000,260,11053514,3845,0,1758068873,13138.438680139989,25318.890949620007,53319.2275536 2025-09-17,00:27:55.000,260,11053490,3565,0,1758068874,13138.418471209989,28548.5626452,53319.24152784001 2025-09-17,00:27:56.000,260,11053514,3885,0,1758068875,13138.378053349988,29932.715713740006,53319.25550208 2025-09-17,00:27:57.000,260,11053503,4205,0,1758068876,13138.357844419988,30394.067173980002,53319.23454072 2025-09-17,00:27:58.000,260,11053573,4165,0,1758068877,13138.344371799998,32239.515309719995,53319.23454072 2025-09-17,00:27:59.000,260,11053554,3845,0,1758068878,13138.344371799998,27164.219250149996,53319.29043768001 2025-09-17,00:28:00.000,260,11053537,4125,0,1758068879,13138.337635489988,29009.69558241,53319.269476320005 2025-09-17,00:28:01.000,260,11053512,3804,0,1758068880,13138.303953939998,32239.381376250007,53319.269476320005 2025-09-17,00:28:02.000,260,11053522,3645,0,1758068881,13138.317426559988,29471.047042649996,53319.269476320005 2025-09-17,00:28:03.000,260,11053520,3685,0,1758068882,13138.290481319993,29009.646238500005,53319.2974248 2025-09-17,00:28:04.000,260,11053538,3845,0,1758068883,13138.303953939998,24857.137688970004,53319.2974248 2025-09-17,00:28:05.000,260,11053546,3845,0,1758068884,13138.236590840002,25779.861756840008,53319.28345056 2025-09-17,00:28:06.000,260,11053512,3924,0,1758068885,13138.162491429997,27625.338089099998,53319.24152784001 2025-09-17,00:28:07.000,260,11053515,4085,0,1758068886,13138.122073569997,28086.682500209994,53319.26248920001 2025-09-17,00:28:09.000,260,11053516,3924,0,1758068888,13138.081655709997,33161.88692109,53319.24152784001 2025-09-17,00:28:10.000,260,11053550,3885,0,1758068889,13138.115337260002,32238.96547758,53319.17165664001 2025-09-17,00:28:11.000,260,11053547,4325,0,1758068890,13138.047974159992,29470.638193110004,53319.17864376 2025-09-17,00:28:12.000,260,11053476,3885,0,1758068891,13138.041237849997,31777.480083870003,53319.17165664001 2025-09-17,00:28:13.000,260,11053538,3765,0,1758068892,13138.021028919997,29009.2232907,53319.150695280005 2025-09-17,00:28:14.000,260,11053525,4165,0,1758068893,13137.994083680001,30393.242425770004,53319.1576824 2025-09-17,00:28:15.000,260,11053538,4165,0,1758068894,13137.980611059997,32700.09841479,53319.18563088 2025-09-17,00:28:16.000,260,11053548,3885,0,1758068895,13137.926720579992,28086.259552410003,53319.150695280005 2025-09-17,00:28:17.000,260,11053575,4125,0,1758068896,13137.919984269996,31315.90305147,53319.12274680001 2025-09-17,00:28:18.000,260,11053520,3765,0,1758068897,13137.879566409996,25779.29077731,53319.14370816001 2025-09-17,00:28:19.000,260,11053506,3885,0,1758068898,13137.879566409996,29470.384424429998,53319.0878112 2025-09-17,00:28:20.000,260,11053534,3924,0,1758068899,13137.886302719991,31315.797314519994,53319.05986272 2025-09-17,00:28:21.000,260,11053529,4325,0,1758068900,13137.886302719991,31315.783216259995,53318.99697864001 2025-09-17,00:28:22.000,260,11053519,4485,0,1758068901,13137.872830100001,33161.322990689994,53319.05986272 2025-09-17,00:28:23.000,260,11053515,4325,0,1758068902,13137.866093789991,33161.23840113,53318.96903016 2025-09-17,00:28:24.000,260,11053507,4325,0,1758068903,13137.886302719991,31315.769117999997,53318.96903016 2025-09-17,00:28:25.000,260,11053538,3804,0,1758068904,13137.926720579992,32699.823498719998,53318.983004400005 2025-09-17,00:28:26.000,260,11053512,3965,0,1758068905,13137.919984269996,28086.062176770007,53318.99697864001 2025-09-17,00:28:27.000,260,11053528,3685,0,1758068906,13137.919984269996,26701.9020591,53319.031914240004 2025-09-17,00:28:28.000,260,11053458,3804,0,1758068907,13137.953665820001,29008.786244639996,53318.99697864001 2025-09-17,00:28:29.000,260,11053531,4405,0,1758068908,13137.967138439992,26701.951403009996,53318.97601728001 2025-09-17,00:28:30.000,260,11053488,3804,0,1758068909,13138.021028919997,29008.877883330002,53318.99697864001 2025-09-17,00:28:31.000,260,11053574,4004,0,1758068910,13138.047974159992,29931.594902070006,53318.92710744001 2025-09-17,00:28:32.000,260,11053532,3885,0,1758068911,13138.108600949992,29470.172950530003,53318.89915896 2025-09-17,00:28:33.000,260,11053522,3845,0,1758068912,13138.122073569997,27624.633176100004,53318.9131332 2025-09-17,00:28:34.000,260,11053569,4405,0,1758068913,13138.162491429997,23933.60297115,53318.87819760001 2025-09-17,00:28:35.000,260,11053520,3804,0,1758068914,13138.202909289997,27624.590881320008,53318.94108168 2025-09-17,00:28:36.000,260,11053518,3885,0,1758068915,13138.229854529993,31315.58584062,53318.96903016 2025-09-17,00:28:37.000,260,11053544,3645,0,1758068916,13138.283745009998,25317.600958830008,53318.92710744001 2025-09-17,00:28:38.000,260,11053513,4365,0,1758068917,13138.317426559988,28547.2938018,53318.94108168 2025-09-17,00:28:39.000,260,11053542,3725,0,1758068918,13138.398262279989,33622.43478051,53318.97601728001 2025-09-17,00:28:40.000,260,11053488,3845,0,1758068919,13138.452152759994,28547.216261370006,53319.031914240004 2025-09-17,00:28:41.000,260,11053518,3685,0,1758068920,13138.519515859989,31776.88795695,53319.01794 2025-09-17,00:28:42.000,260,11053509,4405,0,1758068921,13138.58014264999,29931.390477299996,53319.03890136 2025-09-17,00:28:43.000,260,11053533,4245,0,1758068922,13138.70139622999,29008.687556820005,53319.00396576001 2025-09-17,00:28:44.000,260,11053575,4125,0,1758068923,13138.76875933,30854.192085600007,53319.01095288 2025-09-17,00:28:45.000,260,11053493,4325,0,1758068924,13138.86306766999,29470.109508359994,53319.05986272 2025-09-17,00:28:46.000,260,11053510,3965,0,1758068925,13138.92369445999,33622.519370070004,53319.052875600006 2025-09-17,00:28:47.000,260,11053501,4045,0,1758068926,13138.98432124999,27163.239421079998,53319.0878112 2025-09-17,00:28:48.000,260,11053555,4085,0,1758068927,13139.078629589996,32699.745958290005,53319.09479832001 2025-09-17,00:28:49.000,260,11053519,4085,0,1758068928,13139.119047449996,23472.209216129995,53319.08082408 2025-09-17,00:28:50.000,260,11053538,3845,0,1758068929,13139.172937930001,27624.654323490002,53319.12274680001 2025-09-17,00:28:51.000,260,11053488,3765,0,1758068930,13139.253773650002,27163.260568469996,53319.13672104 2025-09-17,00:28:52.000,260,11053525,4525,0,1758068931,13139.280718889997,23472.343149599998,53319.17165664001 2025-09-17,00:28:53.000,260,11053532,3645,0,1758068932,13139.361554609997,28547.484128309996,53319.19261800001 2025-09-17,00:28:54.000,260,11053538,3765,0,1758068933,13139.381763539997,26701.93025562,53319.19261800001 2025-09-17,00:28:55.000,260,11053520,3885,0,1758068934,13139.455862950002,29008.863785070003,53319.18563088 2025-09-17,00:28:56.000,260,11053549,4205,0,1758068935,13139.482808189998,29470.250490959996,53319.28345056 2025-09-17,00:28:57.000,260,11053526,3845,0,1758068936,13139.536698669988,30392.995706219997,53319.318386160005 2025-09-17,00:28:58.000,260,11053536,3885,0,1758068937,13139.570380219993,26240.543549730006,53319.33236040001 2025-09-17,00:28:59.000,260,11053521,4245,0,1758068938,13139.671424869994,29931.609000330005,53319.32537328 2025-09-17,00:29:00.000,260,11053517,4325,0,1758068939,13139.705106419999,25779.192089489996,53319.44415432 2025-09-17,00:29:01.000,260,11053530,3685,0,1758068940,13139.772469519994,29931.637196850003,53319.4721028 2025-09-17,00:29:02.000,260,11053537,4205,0,1758068941,13139.81962368999,32238.591873690006,53319.534986880004 2025-09-17,00:29:03.000,260,11053511,4325,0,1758068942,13139.83983261999,31777.169922150002,53319.46511568 2025-09-17,00:29:04.000,260,11053525,4605,0,1758068943,13139.88698679,27624.82350261,53319.6118452 2025-09-17,00:29:05.000,260,11053497,4125,0,1758068944,13139.893723099995,30393.094394040003,53319.58389672 2025-09-17,00:29:06.000,260,11053524,3845,0,1758068945,13139.92740465,30854.530443840005,53319.6118452 2025-09-17,00:29:07.000,260,11053515,4365,0,1758068946,13139.98129512999,24856.54556205,53319.6118452 2025-09-17,00:29:08.000,260,11053511,4205,0,1758068947,13139.974558819995,29931.792277710003,53319.604858080005 2025-09-17,00:29:09.000,260,11053381,4365,0,1758068948,13139.994767749995,28086.238405020005,53319.723639120006 2025-09-17,00:29:10.000,260,11053552,3804,0,1758068949,13140.014976679995,32238.697610639996,53319.71665200001 2025-09-17,00:29:11.000,260,11053465,4365,0,1758068950,13140.02171298999,22549.72481868,53319.74460048001 2025-09-17,00:29:12.000,260,11053498,3645,0,1758068951,13140.075603469995,31316.029935810002,53319.7865232 2025-09-17,00:29:13.000,260,11053526,3765,0,1758068952,13140.08907609,29470.419670079995,53319.772548960005 2025-09-17,00:29:14.000,260,11053528,3645,0,1758068953,13140.075603469995,28547.709700470004,53319.84940728 2025-09-17,00:29:15.000,260,11053489,4125,0,1758068954,13140.10928502,29009.152799400006,53319.84940728 2025-09-17,00:29:16.000,260,11053550,3845,0,1758068955,13140.12275763999,29009.131652009994,53319.90530424 2025-09-17,00:29:17.000,260,11053493,4325,0,1758068956,13140.14970288,34545.72277878001,53319.9262656 2025-09-17,00:29:18.000,260,11053536,3645,0,1758068957,13140.14970288,32700.246446520003,53319.93325272001 2025-09-17,00:29:19.000,260,11053531,4525,0,1758068958,13140.223802289991,31777.480083870003,53319.940239840005 2025-09-17,00:29:20.000,260,11053493,4405,0,1758068959,13140.18338442999,31316.149771020006,53320.01709816 2025-09-17,00:29:21.000,260,11053546,3765,0,1758068960,13140.19012074,33161.65429979999,53320.02408528 2025-09-17,00:29:22.000,260,11053464,3725,0,1758068961,13140.196857049996,30854.805359909995,53320.03107240001 2025-09-17,00:29:23.000,260,11053500,3845,0,1758068962,13140.196857049996,33161.7247911,53320.107930720005 2025-09-17,00:29:24.000,260,11053545,4445,0,1758068963,13140.176648119996,26702.416645589998,53320.156840560005 2025-09-17,00:29:25.000,260,11053518,3965,0,1758068964,13140.176648119996,29470.68753702,53320.14985344001 2025-09-17,00:29:26.000,260,11053533,4405,0,1758068965,13140.18338442999,31316.248458839997,53320.14286632 2025-09-17,00:29:27.000,260,11053565,4085,0,1758068966,13140.136230259996,29932.165881599998,53320.205750400004 2025-09-17,00:29:28.000,260,11053525,4245,0,1758068967,13140.10254870999,33623.252479589995,53320.19876328001 2025-09-17,00:29:29.000,260,11053523,4205,0,1758068968,13140.095812399995,26702.501235150005,53320.240686 2025-09-17,00:29:30.000,260,11053520,3845,0,1758068969,13140.12275763999,30393.644226179997,53320.28260872 2025-09-17,00:29:31.000,260,11053532,3924,0,1758068970,13140.10254870999,28086.696598470007,53320.25466024 2025-09-17,00:29:32.000,260,11053513,4485,0,1758068971,13140.10928502,29932.335060719997,53320.28260872 2025-09-17,00:29:33.000,260,11053552,3924,0,1758068972,13140.06213084999,31316.572718819996,53320.28260872 2025-09-17,00:29:34.000,260,11053524,3645,0,1758068973,13140.0284493,33623.40051132,53320.240686 2025-09-17,00:29:35.000,260,11053489,4285,0,1758068974,13139.954349889995,28086.915121500002,53320.240686 2025-09-17,00:29:36.000,260,11053521,4165,0,1758068975,13139.974558819995,31778.022866879997,53320.24767312001 2025-09-17,00:29:37.000,260,11053532,3765,0,1758068976,13139.96108619999,27164.16990624,53320.29658296001 2025-09-17,00:29:38.000,260,11053515,4405,0,1758068977,13139.94087726999,29471.068190039994,53320.30357008 2025-09-17,00:29:39.000,260,11053544,3885,0,1758068978,13139.86677786,29009.653287630004,53320.35247992 2025-09-17,00:29:40.000,260,11053538,3965,0,1758068979,13139.873514169994,30393.792257909998,53320.33850568001 2025-09-17,00:29:41.000,260,11053560,4004,0,1758068980,13139.806151069999,24857.16588549,53320.41536400001 2025-09-17,00:29:42.000,260,11053518,3645,0,1758068981,13139.752260589994,29009.589845459996,53320.324531440005 2025-09-17,00:29:43.000,260,11053520,3845,0,1758068982,13139.745524279999,26241.269610119998,53320.31754432001 2025-09-17,00:29:44.000,260,11053533,4325,0,1758068983,13139.684897489999,26702.642217750006,53320.275621600005 2025-09-17,00:29:45.000,260,11053547,4285,0,1758068984,13139.610798079993,26702.663365140004,53320.33151856 2025-09-17,00:29:46.000,260,11053531,4165,0,1758068985,13139.563643909998,28086.802335419998,53320.275621600005 2025-09-17,00:29:47.000,260,11053504,3924,0,1758068986,13139.590589149993,29470.83556875,53320.23369888 2025-09-17,00:29:48.000,260,11053504,4004,0,1758068987,13139.563643909998,36391.53042015,53320.23369888 2025-09-17,00:29:49.000,260,11053510,3765,0,1758068988,13139.563643909998,25318.291773570003,53320.23369888 2025-09-17,00:29:50.000,260,11053522,3924,0,1758068989,13139.570380219993,26702.480087760006,53320.25466024 2025-09-17,00:29:51.000,260,11053479,4405,0,1758068990,13139.563643909998,27625.183008239997,53320.24767312001 2025-09-17,00:29:52.000,260,11053525,4205,0,1758068991,13139.577116529988,27163.775154960007,53320.156840560005 2025-09-17,00:29:53.000,260,11053492,3885,0,1758068992,13139.604061769998,34084.50525201,53320.07299512 2025-09-17,00:29:54.000,260,11053532,3965,0,1758068993,13139.637743319989,32700.345134339994,53320.10094360001 2025-09-17,00:29:55.000,260,11053573,4285,0,1758068994,13139.651215939994,28086.506271959996,53320.07299512 2025-09-17,00:29:56.000,260,11053541,4565,0,1758068995,13139.691633799994,30854.791261649996,53320.11491784 2025-09-17,00:29:57.000,260,11053525,4325,0,1758068996,13139.732051659994,29932.00375161,53320.09395648 2025-09-17,00:29:58.000,260,11053538,4004,0,1758068997,13139.77920582999,29009.279683739995,53320.01011104001 2025-09-17,00:29:59.000,260,11053496,4125,0,1758068998,13139.84656893,31777.543526039997,53320.05203376001 2025-09-17,00:30:00.000,260,11053528,3885,0,1758068999,13139.86677786,32700.218250000005,53319.9961368 2025-09-17,00:30:01.000,260,11053527,4245,0,1758069000,13139.88698679,27625.020878249998,53319.97517544 2025-09-17,00:30:02.000,260,11053540,3725,0,1758069001,13139.934140959995,29009.23033983,53319.989149680005 2025-09-17,00:30:03.000,260,11053508,4165,0,1758069002,13139.96782251,23934.004771559994,53319.95421408 2025-09-17,00:30:04.000,260,11053559,3965,0,1758069003,13139.98803144,32238.916133670005,53319.95421408 2025-09-17,00:30:05.000,260,11053561,4485,0,1758069004,13140.075603469995,26702.296810379994,53319.88434288001 2025-09-17,00:30:06.000,260,11053522,4045,0,1758069005,13140.075603469995,29470.609996590007,53319.96818832 2025-09-17,00:30:07.000,260,11053549,4205,0,1758069006,13140.116021329995,32238.880888019994,53319.9262656 2025-09-17,00:30:08.000,260,11053502,4004,0,1758069007,13140.176648119996,31777.480083870003,53319.87735576 2025-09-17,00:30:09.000,260,11053568,3804,0,1758069008,13140.237274909996,31777.543526039997,53319.9262656 2025-09-17,00:30:10.000,260,11053512,3965,0,1758069009,13140.264220149991,30854.76306513,53319.91927848 2025-09-17,00:30:11.000,260,11053497,4125,0,1758069010,13140.318110629996,28086.435780660002,53319.91229136001 2025-09-17,00:30:12.000,260,11053524,3725,0,1758069011,13140.365264799992,25779.47405469,53319.90530424 2025-09-17,00:30:13.000,260,11053500,3924,0,1758069012,13140.425891589992,27163.563681059997,53319.90530424 2025-09-17,00:30:14.000,260,11053524,3924,0,1758069013,13140.499990999997,29470.483112250004,53319.95421408 2025-09-17,00:30:15.000,260,11053489,4004,0,1758069014,13140.574090410002,31315.994690160005,53319.90530424 2025-09-17,00:30:16.000,260,11053527,4365,0,1758069015,13140.594299340002,26240.76912189,53319.89831712 2025-09-17,00:30:17.000,260,11053533,4325,0,1758069016,13140.607771959993,31315.89600234,53319.91229136001 2025-09-17,00:30:18.000,260,11053499,4245,0,1758069017,13140.648189819993,29470.3773753,53319.870368640004 2025-09-17,00:30:19.000,260,11053496,3885,0,1758069018,13140.715552919988,28547.554619610004,53319.86338152001 2025-09-17,00:30:20.000,260,11053495,4405,0,1758069019,13140.749234469993,26240.670434069994,53319.891330000006 2025-09-17,00:30:21.000,260,11053493,4125,0,1758069020,13140.816597569989,30393.023902739995,53319.891330000006 2025-09-17,00:30:22.000,260,11053513,4205,0,1758069021,13140.863751739998,30854.41765776,53319.91229136001 2025-09-17,00:30:23.000,260,11053549,4325,0,1758069022,13140.883960669998,30854.368313850006,53319.83543304001 2025-09-17,00:30:24.000,260,11053523,4285,0,1758069023,13140.951323769994,29470.257540089995,53319.82844592 2025-09-17,00:30:25.000,260,11053525,4325,0,1758069024,13140.937851149989,29008.849686810005,53319.870368640004 2025-09-17,00:30:26.000,260,11053536,3645,0,1758069025,13140.991741629994,31315.72682322,53319.8563944 2025-09-17,00:30:27.000,260,11053505,4325,0,1758069026,13141.025423179999,28086.012832859997,53319.870368640004 2025-09-17,00:30:28.000,260,11053505,4285,0,1758069027,13141.072577349994,32238.387448919995,53319.891330000006 2025-09-17,00:30:29.000,260,11053537,4405,0,1758069028,13141.06584104,28085.942341560003,53319.84242016001 2025-09-17,00:30:30.000,260,11053509,4205,0,1758069029,13141.1062589,27163.175978910003,53319.891330000006 2025-09-17,00:30:31.000,260,11053511,4445,0,1758069030,13141.112995209995,29931.460968600004,53319.8563944 2025-09-17,00:30:32.000,260,11053522,3725,0,1758069031,13141.16014937999,29008.638212909995,53319.88434288001 2025-09-17,00:30:33.000,260,11053500,3645,0,1758069032,13141.173621999995,29470.017869670002,53319.86338152001 2025-09-17,00:30:34.000,260,11053529,4205,0,1758069033,13141.133204139995,22549.273674359996,53319.891330000006 2025-09-17,00:30:35.000,260,11053528,4004,0,1758069034,13141.14667676,28547.166917459996,53319.95421408 2025-09-17,00:30:36.000,260,11053536,3645,0,1758069035,13141.16688569,30392.713741019994,53319.88434288001 2025-09-17,00:30:37.000,260,11053571,4325,0,1758069036,13141.14667676,24856.143761640007,53319.93325272001 2025-09-17,00:30:38.000,260,11053487,4285,0,1758069037,13141.133204139995,29008.546574220003,53319.94722696 2025-09-17,00:30:39.000,260,11053549,4445,0,1758069038,13141.09952258999,27624.414653069995,53319.91229136001 2025-09-17,00:30:40.000,260,11053517,4165,0,1758069039,13141.11973151999,27163.013848920004,53319.9961368 2025-09-17,00:30:41.000,260,11053518,4085,0,1758069040,13141.1062589,35006.49621036,53319.989149680005 2025-09-17,00:30:42.000,260,11053537,4365,0,1758069041,13141.072577349994,29931.34818252,53320.01709816 2025-09-17,00:30:43.000,260,11053489,3965,0,1758069042,13141.032159489994,30392.706691889995,53319.989149680005 2025-09-17,00:30:44.000,260,11053504,3965,0,1758069043,13141.032159489994,31315.437808889998,53319.9262656 2025-09-17,00:30:45.000,260,11053545,4125,0,1758069044,13140.971532699994,31776.803367390006,53319.9961368 2025-09-17,00:30:46.000,260,11053546,3765,0,1758069045,13140.924378529999,28547.166917459996,53319.97517544 2025-09-17,00:30:47.000,260,11053520,3804,0,1758069046,13140.863751739998,33622.300847039995,53320.02408528 2025-09-17,00:30:48.000,260,11053564,4045,0,1758069047,13140.776179709988,27624.3512109,53320.02408528 2025-09-17,00:30:49.000,260,11053542,3924,0,1758069048,13140.735761849988,28547.10347529,53320.066008 2025-09-17,00:30:50.000,260,11053510,3685,0,1758069049,13140.654926130002,31315.346170200006,53320.01011104001 2025-09-17,00:30:51.000,260,11053526,3804,0,1758069050,13140.567354099992,30392.586856680005,53319.940239840005 2025-09-17,00:30:52.000,260,11053510,3765,0,1758069051,13140.493254690002,30392.572758420007,53319.93325272001 2025-09-17,00:30:53.000,260,11053519,4125,0,1758069052,13140.398946349997,33622.20215922,53319.940239840005 2025-09-17,00:30:54.000,260,11053490,3885,0,1758069053,13140.331583250001,29931.157856010002,53319.9961368 2025-09-17,00:30:55.000,260,11053491,4085,0,1758069054,13140.345055869991,31776.648286530006,53319.94722696 2025-09-17,00:30:56.000,260,11053565,4365,0,1758069055,13140.217065979996,30853.832579969996,53319.940239840005 2025-09-17,00:30:57.000,260,11053547,4485,0,1758069056,13140.156439189996,29931.073266449996,53319.96120120001 2025-09-17,00:30:58.000,260,11053533,4245,0,1758069057,13140.02171298999,27162.844669800004,53319.9262656 2025-09-17,00:30:59.000,260,11053505,4245,0,1758069058,13139.98803144,27624.18908091,53319.96818832 2025-09-17,00:31:00.000,260,11053521,4525,0,1758069059,13139.934140959995,24855.91114035,53319.88434288001 2025-09-17,00:31:01.000,260,11053486,3804,0,1758069060,13139.86004154999,28085.582835930007,53319.91927848 2025-09-17,00:31:02.000,260,11053544,4004,0,1758069061,13139.785942139999,28546.9413453,53319.9262656 2025-09-17,00:31:03.000,260,11053554,3565,0,1758069062,13139.711842729994,31315.191089340005,53319.94722696 2025-09-17,00:31:04.000,260,11053488,3885,0,1758069063,13139.651215939994,23933.165925089997,53319.891330000006 2025-09-17,00:31:05.000,260,11053530,3845,0,1758069064,13139.617534389989,29469.71475708,53319.9262656 2025-09-17,00:31:06.000,260,11053530,3765,0,1758069065,13139.509753429993,32237.943353730006,53319.88434288001 2025-09-17,00:31:07.000,260,11053533,4245,0,1758069066,13139.469335569993,29469.72180621,53319.84242016001 2025-09-17,00:31:08.000,260,11053506,3645,0,1758069067,13139.442390329998,26701.42976739,53319.82844592 2025-09-17,00:31:09.000,260,11053523,4365,0,1758069068,13139.341345679997,30853.811432579998,53319.723639120006 2025-09-17,00:31:10.000,260,11053524,3924,0,1758069069,13139.247037339992,28085.533492019997,53319.71665200001 2025-09-17,00:31:11.000,260,11053521,4004,0,1758069070,13139.152729000001,31315.134696299996,53319.75857472 2025-09-17,00:31:12.000,260,11053470,3525,0,1758069071,13139.092102210001,30853.740941280004,53319.7865232 2025-09-17,00:31:13.000,260,11053541,4245,0,1758069072,13138.97084863,25778.592913440007,53319.81447168001 2025-09-17,00:31:14.000,260,11053499,4325,0,1758069073,13138.90348552999,28546.722822270007,53319.76556184001 2025-09-17,00:31:15.000,260,11053541,4205,0,1758069074,13138.836122429995,25317.065224949998,53319.77953608 2025-09-17,00:31:16.000,260,11053504,3845,0,1758069075,13138.76875933,26239.754047170005,53319.69569064001 2025-09-17,00:31:17.000,260,11053521,4325,0,1758069076,13138.735077779995,31314.852731100007,53319.68870352 2025-09-17,00:31:18.000,260,11053517,4325,0,1758069077,13138.68792361,30853.430779560003,53319.69569064001 2025-09-17,00:31:19.000,260,11053512,3885,0,1758069078,13138.64750575,27623.72383833,53319.63979368 2025-09-17,00:31:20.000,260,11053510,3965,0,1758069079,13138.573406339994,33621.532491870006,53319.604858080005 2025-09-17,00:31:21.000,260,11053538,3885,0,1758069080,13138.586878959999,27162.25959201,53319.57690960001 2025-09-17,00:31:22.000,260,11053526,3645,0,1758069081,13138.566670029999,32698.68858879,53319.57690960001 2025-09-17,00:31:23.000,260,11053508,3924,0,1758069082,13138.532988479994,31314.59896242,53319.541974 2025-09-17,00:31:24.000,260,11053547,4285,0,1758069083,13138.526252169999,27623.54056095,53319.555948240006 2025-09-17,00:31:25.000,260,11053550,3924,0,1758069084,13138.512779549994,27162.11156028,53319.49306416 2025-09-17,00:31:26.000,260,11053536,3924,0,1758069085,13138.499306929989,29930.297862149993,53319.486077040005 2025-09-17,00:31:27.000,260,11053477,4325,0,1758069086,13138.472361689994,30853.036028279996,53319.46511568 2025-09-17,00:31:28.000,260,11053520,4085,0,1758069087,13138.465625379999,33621.229379280005,53319.43018008001 2025-09-17,00:31:29.000,260,11053522,3885,0,1758069088,13138.472361689994,31314.27470244,53319.52799976001 2025-09-17,00:31:30.000,260,11053522,3965,0,1758069089,13138.519515859989,33159.80037861,53319.45114144 2025-09-17,00:31:31.000,260,11053541,4325,0,1758069090,13138.499306929989,30391.550634569998,53319.437167200005 2025-09-17,00:31:32.000,260,11053542,3725,0,1758069091,13138.472361689994,27161.9282829,53319.45812856001 2025-09-17,00:31:33.000,260,11053535,4165,0,1758069092,13138.512779549994,27161.963528549997,53319.49306416 2025-09-17,00:31:34.000,260,11053516,4085,0,1758069093,13138.546461099999,30391.578831089995,53319.42319296 2025-09-17,00:31:35.000,260,11053524,3804,0,1758069094,13138.593615269994,32237.05516335,53319.39524448 2025-09-17,00:31:36.000,260,11053539,4245,0,1758069095,13138.64076943999,27161.977626809996,53319.318386160005 2025-09-17,00:31:37.000,260,11053520,3725,0,1758069096,13138.694659919995,28546.102498830005,53319.367296000004 2025-09-17,00:31:38.000,260,11053511,4325,0,1758069097,13138.70813254,25777.937344349994,53319.318386160005 2025-09-17,00:31:39.000,260,11053577,4525,0,1758069098,13138.755286709995,30391.628175000005,53319.29043768001 2025-09-17,00:31:40.000,260,11053507,4125,0,1758069099,13138.86306766999,32237.174998560004,53319.26248920001 2025-09-17,00:31:41.000,260,11053498,4125,0,1758069100,13138.90348552999,28546.17299013,53319.30441192 2025-09-17,00:31:42.000,260,11053536,3845,0,1758069101,13138.977584939996,29007.503302979996,53319.33934752001 2025-09-17,00:31:43.000,260,11053514,3965,0,1758069102,13139.004530179991,29468.91820539,53319.318386160005 2025-09-17,00:31:44.000,260,11053527,4245,0,1758069103,13139.05168435,27162.041068980005,53319.2974248 2025-09-17,00:31:45.000,260,11053534,3645,0,1758069104,13139.058420659996,27623.39252922,53319.25550208 2025-09-17,00:31:46.000,260,11053539,4085,0,1758069105,13139.098838519996,29930.199174330002,53319.2974248 2025-09-17,00:31:47.000,260,11053536,3804,0,1758069106,13139.172937930001,26700.576822660005,53319.269476320005 2025-09-17,00:31:48.000,260,11053565,4645,0,1758069107,13139.213355790002,32698.378427069998,53319.34633464 2025-09-17,00:31:49.000,260,11053496,3845,0,1758069108,13139.220092099997,30852.803406990002,53319.32537328 2025-09-17,00:31:50.000,260,11053574,3845,0,1758069109,13139.300927819997,29930.07933912,53319.2974248 2025-09-17,00:31:51.000,260,11053547,4165,0,1758069110,13139.314400440002,29930.015896950004,53319.24152784001 2025-09-17,00:31:52.000,260,11053581,4205,0,1758069111,13139.348081989992,33620.9756106,53319.269476320005 2025-09-17,00:31:53.000,260,11053548,3765,0,1758069112,13139.401972469997,27161.76615291,53319.2974248 2025-09-17,00:31:54.000,260,11053532,3845,0,1758069113,13139.415445090002,30391.332111540003,53319.30441192 2025-09-17,00:31:55.000,260,11053510,3965,0,1758069114,13139.462599259998,24854.881967370005,53319.28345056 2025-09-17,00:31:56.000,260,11053461,4085,0,1758069115,13139.496280810003,23009.342192940006,53319.33236040001 2025-09-17,00:31:57.000,260,11053482,3804,0,1758069116,13139.556907599988,29929.938356519997,53319.318386160005 2025-09-17,00:31:58.000,260,11053489,4165,0,1758069117,13139.631007009993,29929.90311087,53319.27646344 2025-09-17,00:31:59.000,260,11053446,3804,0,1758069118,13139.705106419999,31313.992737239998,53319.28345056 2025-09-17,00:32:00.000,260,11053531,4405,0,1758069119,13139.752260589994,31775.400590520003,53319.2974248 2025-09-17,00:32:01.000,260,11053464,3605,0,1758069120,13139.77920582999,30852.66242439,53319.2275536 2025-09-17,00:32:02.000,260,11053506,3965,0,1758069121,13139.84656893,29007.171993869997,53319.27646344 2025-09-17,00:32:03.000,260,11053536,3605,0,1758069122,13139.90045940999,23932.080359069994,53319.24851496 2025-09-17,00:32:04.000,260,11053528,3845,0,1758069123,13139.96108619999,31313.992737239998,53319.28345056 2025-09-17,00:32:05.000,260,11053512,3804,0,1758069124,13140.02171298999,32236.815492930007,53319.34633464 2025-09-17,00:32:06.000,260,11053530,3965,0,1758069125,13140.08907609,25777.5496422,53319.24851496 2025-09-17,00:32:07.000,260,11053497,4125,0,1758069126,13140.116021329995,29007.186092129996,53319.36030888001 2025-09-17,00:32:08.000,260,11053545,4485,0,1758069127,13140.12949395,28084.447925999993,53319.27646344 2025-09-17,00:32:09.000,260,11053515,3965,0,1758069128,13140.16317549999,28545.891024929995,53319.35332176 2025-09-17,00:32:10.000,260,11053517,4325,0,1758069129,13140.18338442999,29468.60099454,53319.35332176 2025-09-17,00:32:11.000,260,11053525,4165,0,1758069130,13140.14970288,30391.36735719,53319.35332176 2025-09-17,00:32:12.000,260,11053535,4405,0,1758069131,13140.14970288,31314.077326800005,53319.35332176 2025-09-17,00:32:13.000,260,11053497,4525,0,1758069132,13140.156439189996,24393.509359739997,53319.38127024001 2025-09-17,00:32:14.000,260,11053520,3605,0,1758069133,13140.12949395,28084.447925999993,53319.37428312 2025-09-17,00:32:15.000,260,11053546,3804,0,1758069134,13140.136230259996,22086.681567239997,53319.36030888001 2025-09-17,00:32:16.000,260,11053531,4125,0,1758069135,13140.075603469995,32698.251542729995,53319.33934752001 2025-09-17,00:32:17.000,260,11053529,4125,0,1758069136,13140.10928502,31775.471081819996,53319.36030888001 2025-09-17,00:32:18.000,260,11053560,3885,0,1758069137,13140.06886716,25777.676526540003,53319.33236040001 2025-09-17,00:32:19.000,260,11053517,4645,0,1758069138,13140.035185609995,29468.643289319996,53319.4022316 2025-09-17,00:32:20.000,260,11053533,4085,0,1758069139,13140.035185609995,30852.747013950007,53319.43018008001 2025-09-17,00:32:21.000,260,11053537,4365,0,1758069140,13140.00150405999,29007.277730820002,53319.44415432 2025-09-17,00:32:22.000,260,11053564,3885,0,1758069141,13139.96782251,36389.23240377,53319.41620584 2025-09-17,00:32:23.000,260,11053547,4125,0,1758069142,13139.92740465,29930.001798690006,53319.37428312 2025-09-17,00:32:24.000,260,11053554,3845,0,1758069143,13139.88698679,35466.423746340006,53319.37428312 2025-09-17,00:32:25.000,260,11053535,4165,0,1758069144,13139.873514169994,28084.574810339996,53319.39524448 2025-09-17,00:32:26.000,260,11053515,4165,0,1758069145,13139.86677786,27161.843693339993,53319.39524448 2025-09-17,00:32:27.000,260,11053549,4205,0,1758069146,13139.812887379994,28545.919221450007,53319.31139904001 2025-09-17,00:32:28.000,260,11053495,4165,0,1758069147,13139.745524279999,27623.159907930007,53319.37428312 2025-09-17,00:32:29.000,260,11053555,4325,0,1758069148,13139.752260589994,31775.456983559998,53319.42319296 2025-09-17,00:32:30.000,260,11053508,3605,0,1758069149,13139.738787969989,29468.629191059998,53319.367296000004 2025-09-17,00:32:31.000,260,11053516,3924,0,1758069150,13139.711842729994,28545.876926669996,53319.39524448 2025-09-17,00:32:32.000,260,11053516,3885,0,1758069151,13139.678161179989,30391.38145545,53319.367296000004 2025-09-17,00:32:33.000,260,11053527,4285,0,1758069152,13139.671424869994,28084.490220780004,53319.35332176 2025-09-17,00:32:34.000,260,11053546,3924,0,1758069153,13139.637743319989,31314.042081149993,53319.33934752001 2025-09-17,00:32:35.000,260,11053493,4285,0,1758069154,13139.678161179989,29007.249534300005,53319.30441192 2025-09-17,00:32:36.000,260,11053522,3765,0,1758069155,13139.637743319989,31314.049130280007,53319.2974248 2025-09-17,00:32:37.000,260,11053483,4165,0,1758069156,13139.631007009993,33159.52546254,53319.37428312 2025-09-17,00:32:38.000,260,11053507,4245,0,1758069157,13139.624270699998,25777.627182630007,53319.33934752001 2025-09-17,00:32:39.000,260,11053524,3565,0,1758069158,13139.563643909998,30852.64832613,53319.318386160005 2025-09-17,00:32:40.000,260,11053515,4245,0,1758069159,13139.597325459988,29468.509355849994,53319.33934752001 2025-09-17,00:32:41.000,260,11053474,4004,0,1758069160,13139.617534389989,32236.773198149996,53319.35332176 2025-09-17,00:32:42.000,260,11053530,4004,0,1758069161,13139.651215939994,29468.58689628,53319.37428312 2025-09-17,00:32:43.000,260,11053507,4405,0,1758069162,13139.610798079993,31314.020933759995,53319.318386160005 2025-09-17,00:32:44.000,260,11053566,3645,0,1758069163,13139.651215939994,32698.145805780005,53319.35332176 2025-09-17,00:32:45.000,260,11053508,3765,0,1758069164,13139.671424869994,30391.296865890006,53319.318386160005 2025-09-17,00:32:46.000,260,11053493,4125,0,1758069165,13139.624270699998,36389.17601073001,53319.26248920001 2025-09-17,00:32:47.000,260,11053533,4245,0,1758069166,13139.651215939994,26700.372397889994,53319.30441192 2025-09-17,00:32:48.000,260,11053517,4325,0,1758069167,13139.637743319989,31314.105523320002,53319.34633464 2025-09-17,00:32:49.000,260,11053487,4285,0,1758069168,13139.664688559998,31314.091425060004,53319.35332176 2025-09-17,00:32:50.000,260,11053484,4045,0,1758069169,13139.698370109989,29929.973602169994,53319.32537328 2025-09-17,00:32:51.000,260,11053533,4205,0,1758069170,13139.678161179989,28545.85577928,53319.24851496 2025-09-17,00:32:52.000,260,11053502,3804,0,1758069171,13139.691633799994,28084.490220780004,53319.2974248 2025-09-17,00:32:53.000,260,11053494,3645,0,1758069172,13139.691633799994,33159.603002970005,53319.31139904001 2025-09-17,00:32:54.000,260,11053561,4125,0,1758069173,13139.732051659994,33159.610052100004,53319.35332176 2025-09-17,00:32:55.000,260,11053497,4125,0,1758069174,13139.745524279999,32698.230395339997,53319.32537328 2025-09-17,00:32:56.000,260,11053447,4125,0,1758069175,13139.75899689999,31314.091425060004,53319.27646344 2025-09-17,00:32:57.000,260,11053359,4165,0,1758069176,13139.772469519994,28084.504319040003,53319.23454072 2025-09-17,00:32:58.000,260,11053530,3804,0,1758069177,13139.806151069999,29929.987700430007,53319.388257360006 2025-09-17,00:32:59.000,260,11053458,4085,0,1758069178,13139.873514169994,31775.506327469993,53319.38127024001 2025-09-17,00:33:00.000,260,11053550,3845,0,1758069179,13139.88025047999,31775.520425730007,53319.41620584 2025-09-17,00:33:01.000,260,11053533,4525,0,1758069180,13139.934140959995,28084.581859469996,53319.30441192 2025-09-17,00:33:02.000,260,11053538,3885,0,1758069181,13140.00824037,29007.30592734,53319.33934752001 2025-09-17,00:33:03.000,260,11053555,4245,0,1758069182,13140.02171298999,31314.183063749995,53319.32537328 2025-09-17,00:33:04.000,260,11053529,4245,0,1758069183,13140.075603469995,29468.678534970008,53319.4022316 2025-09-17,00:33:05.000,260,11053516,3765,0,1758069184,13140.116021329995,28545.975614490002,53319.34633464 2025-09-17,00:33:06.000,260,11053556,3965,0,1758069185,13140.18338442999,32236.956475529994,53319.39524448 2025-09-17,00:33:07.000,260,11053537,4245,0,1758069186,13140.264220149991,33621.10954407,53319.388257360006 2025-09-17,00:33:08.000,260,11053503,4325,0,1758069187,13140.284429079991,30391.494241530003,53319.40921872001 2025-09-17,00:33:09.000,260,11053526,4004,0,1758069188,13140.324846939991,32236.970573790008,53319.46511568 2025-09-17,00:33:10.000,260,11053551,4525,0,1758069189,13140.365264799992,32698.336132290002,53319.51402552 2025-09-17,00:33:11.000,260,11053483,4445,0,1758069190,13140.385473729992,30391.487192400004,53319.50703840001 2025-09-17,00:33:12.000,260,11053568,4004,0,1758069191,13140.392210040001,27623.209251840002,53319.47908992001 2025-09-17,00:33:13.000,260,11053498,3885,0,1758069192,13140.459573139997,29930.044093470002,53319.50005128001 2025-09-17,00:33:14.000,260,11053537,4245,0,1758069193,13140.499990999997,25777.641280890006,53319.58389672 2025-09-17,00:33:15.000,260,11053531,4045,0,1758069194,13140.526936239992,29468.671485839994,53319.57690960001 2025-09-17,00:33:16.000,260,11053566,4004,0,1758069195,13140.520199929997,31314.105523320002,53319.555948240006 2025-09-17,00:33:17.000,260,11053568,3565,0,1758069196,13140.587563029992,30391.388504579998,53319.58389672 2025-09-17,00:33:18.000,260,11053578,3725,0,1758069197,13140.574090410002,33620.98265973,53319.57690960001 2025-09-17,00:33:19.000,260,11053478,3845,0,1758069198,13140.621244579997,31775.499278339994,53319.604858080005 2025-09-17,00:33:20.000,260,11053576,4004,0,1758069199,13140.601035649997,30852.754063080007,53319.58389672 2025-09-17,00:33:21.000,260,11053541,4125,0,1758069200,13140.648189819993,24854.93131128,53319.555948240006 2025-09-17,00:33:22.000,260,11053548,4004,0,1758069201,13140.668398749993,26239.01388852,53319.6118452 2025-09-17,00:33:23.000,260,11053391,4165,0,1758069202,13140.688607679993,35466.47309025,53319.63280656 2025-09-17,00:33:24.000,260,11053508,4004,0,1758069203,13140.668398749993,26239.02093765,53319.6118452 2025-09-17,00:33:25.000,260,11053511,4045,0,1758069204,13140.708816609993,29468.643289319996,53319.67472928001 2025-09-17,00:33:26.000,260,11053518,3804,0,1758069205,13140.695343990003,32698.237444469996,53319.6118452 2025-09-17,00:33:27.000,260,11053527,4325,0,1758069206,13140.722289229998,28545.84168102,53319.62581944001 2025-09-17,00:33:28.000,260,11053541,4485,0,1758069207,13140.715552919988,32236.850738580004,53319.71665200001 2025-09-17,00:33:29.000,260,11053487,4205,0,1758069208,13140.702080299998,31775.42173791,53319.70966488 2025-09-17,00:33:30.000,260,11053564,4085,0,1758069209,13140.681871369998,30852.66242439,53319.73062624 2025-09-17,00:33:31.000,260,11053562,3685,0,1758069210,13140.668398749993,31775.400590520003,53319.68870352 2025-09-17,00:33:32.000,260,11053558,3965,0,1758069211,13140.668398749993,26700.365348759995,53319.7515876 2025-09-17,00:33:33.000,260,11053527,4125,0,1758069212,13140.641453509998,27161.632219439998,53319.84940728 2025-09-17,00:33:34.000,260,11053564,3845,0,1758069213,13140.641453509998,27623.033023590004,53319.80748456 2025-09-17,00:33:35.000,260,11053528,3924,0,1758069214,13140.607771959993,25316.127690659996,53319.81447168001 2025-09-17,00:33:36.000,260,11053549,4325,0,1758069215,13140.621244579997,25777.493249160005,53319.83543304001 2025-09-17,00:33:37.000,260,11053518,3605,0,1758069216,13140.594299340002,33620.77118583,53319.7865232 2025-09-17,00:33:38.000,260,11053541,4325,0,1758069217,13140.580826719997,29468.389520640005,53319.80049744 2025-09-17,00:33:39.000,260,11053545,4245,0,1758069218,13140.587563029992,27622.90613925,53319.76556184001 2025-09-17,00:33:40.000,260,11053505,4125,0,1758069219,13140.621244579997,30391.120637639993,53319.79351032001 2025-09-17,00:33:41.000,260,11053547,4045,0,1758069220,13140.627980889993,29929.74803001,53319.86338152001 2025-09-17,00:33:42.000,260,11053541,4205,0,1758069221,13140.594299340002,26700.125678340002,53319.84940728 2025-09-17,00:33:43.000,260,11053524,3725,0,1758069222,13140.594299340002,23470.55267058,53319.84242016001 2025-09-17,00:33:44.000,260,11053535,4285,0,1758069223,13140.594299340002,31775.224362270004,53319.87735576 2025-09-17,00:33:45.000,260,11053547,4285,0,1758069224,13140.580826719997,27161.540580750006,53319.891330000006 2025-09-17,00:33:46.000,260,11053562,3645,0,1758069225,13140.607771959993,29468.354274989993,53319.95421408 2025-09-17,00:33:47.000,260,11053568,3765,0,1758069226,13140.634717200002,32236.611068159997,53319.940239840005 2025-09-17,00:33:48.000,260,11053545,4165,0,1758069227,13140.587563029992,31775.217313140005,53319.891330000006 2025-09-17,00:33:49.000,260,11053491,4165,0,1758069228,13140.627980889993,29468.389520640005,53319.97517544 2025-09-17,00:33:50.000,260,11053540,3845,0,1758069229,13140.601035649997,29468.396569770004,53319.90530424 2025-09-17,00:33:51.000,260,11053544,3645,0,1758069230,13140.614508270002,26238.795365490005,53319.96120120001 2025-09-17,00:33:52.000,260,11053562,3885,0,1758069231,13140.648189819993,33159.35628342,53319.96120120001 2025-09-17,00:33:53.000,260,11053541,3965,0,1758069232,13140.621244579997,28084.306943400006,53319.989149680005 2025-09-17,00:33:54.000,260,11053567,4205,0,1758069233,13140.634717200002,27622.948434029997,53320.00312392001 2025-09-17,00:33:55.000,260,11053599,4325,0,1758069234,13140.614508270002,25777.486200030005,53319.9961368 2025-09-17,00:33:56.000,260,11053398,3725,0,1758069235,13140.641453509998,30391.268669369994,53319.98216256001 2025-09-17,00:33:57.000,260,11053536,4045,0,1758069236,13140.634717200002,30391.254571109996,53319.96120120001 2025-09-17,00:33:58.000,260,11053516,3725,0,1758069237,13140.675135060003,30391.268669369994,53319.940239840005 2025-09-17,00:33:59.000,260,11053493,4525,0,1758069238,13140.661662439998,26238.936348090007,53319.989149680005 2025-09-17,00:34:00.000,260,11053515,4125,0,1758069239,13140.668398749993,29929.924258259998,53319.97517544 2025-09-17,00:34:01.000,260,11053592,3924,0,1758069240,13140.654926130002,31314.027982889995,53320.01709816 2025-09-17,00:34:02.000,260,11053514,3885,0,1758069241,13140.654926130002,29007.207239519994,53320.00312392001 2025-09-17,00:34:03.000,260,11053548,3765,0,1758069242,13140.641453509998,30391.289816760007,53319.98216256001 2025-09-17,00:34:04.000,260,11053539,4365,0,1758069243,13140.675135060003,27161.709759870006,53320.066008 2025-09-17,00:34:05.000,260,11053503,4365,0,1758069244,13140.634717200002,32236.780247279996,53320.08696936 2025-09-17,00:34:06.000,260,11053506,4085,0,1758069245,13140.634717200002,29007.200190389995,53320.05203376001 2025-09-17,00:34:07.000,260,11053536,3765,0,1758069246,13140.675135060003,31314.013884629996,53320.038059520004 2025-09-17,00:34:08.000,260,11053517,4365,0,1758069247,13140.722289229998,25777.591936979996,53320.08696936 2025-09-17,00:34:09.000,260,11053503,4285,0,1758069248,13140.702080299998,26238.929298960007,53320.11491784 2025-09-17,00:34:10.000,260,11053524,3885,0,1758069249,13140.695343990003,26700.358299629996,53320.10094360001 2025-09-17,00:34:11.000,260,11053572,3685,0,1758069250,13140.722289229998,31314.070277670005,53320.16382768 2025-09-17,00:34:12.000,260,11053518,3765,0,1758069251,13140.702080299998,27161.737956390003,53320.14286632 2025-09-17,00:34:13.000,260,11053562,3965,0,1758069252,13140.729025539993,28084.5184173,53320.14985344001 2025-09-17,00:34:14.000,260,11053519,4165,0,1758069253,13140.702080299998,27161.794349429998,53320.17081480001 2025-09-17,00:34:15.000,260,11053477,4165,0,1758069254,13140.654926130002,32236.836640320005,53320.17780192001 2025-09-17,00:34:16.000,260,11053509,4245,0,1758069255,13140.702080299998,32236.90008249,53320.23369888 2025-09-17,00:34:17.000,260,11053538,3845,0,1758069256,13140.675135060003,27623.195153580004,53320.240686 2025-09-17,00:34:18.000,260,11053506,3804,0,1758069257,13140.668398749993,27623.258595749998,53320.19876328001 2025-09-17,00:34:19.000,260,11053525,4485,0,1758069258,13140.627980889993,29929.980651300008,53320.17780192001 2025-09-17,00:34:20.000,260,11053486,3685,0,1758069259,13140.621244579997,33159.6805434,53320.33151856 2025-09-17,00:34:21.000,260,11053512,3685,0,1758069260,13140.627980889993,30391.430799359994,53320.3105572 2025-09-17,00:34:22.000,260,11053526,3885,0,1758069261,13140.580826719997,27623.152858800007,53320.30357008 2025-09-17,00:34:23.000,260,11053538,3965,0,1758069262,13140.567354099992,29929.994749560006,53320.3105572 2025-09-17,00:34:24.000,260,11053551,4125,0,1758069263,13140.547145169992,30852.718817429995,53320.34549280001 2025-09-17,00:34:25.000,260,11053471,4725,0,1758069264,13140.506727309992,30852.64832613,53320.35946704 2025-09-17,00:34:26.000,260,11053494,3924,0,1758069265,13140.473045760002,31775.386492260004,53320.33850568001 2025-09-17,00:34:27.000,260,11053529,4125,0,1758069266,13140.459573139997,31313.999786369997,53320.33850568001 2025-09-17,00:34:28.000,260,11053504,4045,0,1758069267,13140.432627900002,33159.433823850006,53320.33850568001 2025-09-17,00:34:39.000,260,11053537,4365,0,1758069278,13140.392210040001,26700.231415290007,53320.41536400001 2025-09-17,00:34:40.000,260,11053556,3924,0,1758069279,13140.405682659992,27161.632219439998,53320.42933824 2025-09-17,00:34:41.000,260,11053464,3804,0,1758069280,13140.412418970001,27161.60402292,53320.38741552001 2025-09-17,00:34:42.000,260,11053529,4325,0,1758069281,13140.405682659992,28084.412680349997,53320.40837688 2025-09-17,00:34:43.000,260,11053561,3965,0,1758069282,13140.459573139997,24854.811476069997,53320.443312480005 2025-09-17,00:34:44.000,260,11053506,3804,0,1758069283,13140.452836830002,27623.025974460004,53320.50619656001 2025-09-17,00:34:45.000,260,11053534,3765,0,1758069284,13140.499990999997,34543.664432820005,53320.4502996 2025-09-17,00:34:46.000,260,11053544,3885,0,1758069285,13140.574090410002,32236.88598423,53320.50619656001 2025-09-17,00:34:47.000,260,11053532,3804,0,1758069286,13140.560617789997,28084.567761209997,53320.48523520001 2025-09-17,00:34:48.000,260,11053544,4045,0,1758069287,13140.547145169992,32698.286788380006,53320.49920944 2025-09-17,00:34:49.000,260,11053508,3804,0,1758069288,13140.567354099992,27161.836644209994,53320.443312480005 2025-09-17,00:34:50.000,260,11053501,4485,0,1758069289,13140.634717200002,24855.029999100007,53320.45728672 2025-09-17,00:34:51.000,260,11053562,3804,0,1758069290,13140.681871369998,29930.178026940004,53320.46427384001 2025-09-17,00:34:52.000,260,11053543,4245,0,1758069291,13140.735761849988,31775.682555720006,53320.47824808 2025-09-17,00:34:53.000,260,11053521,4645,0,1758069292,13140.735761849988,27623.336136180005,53320.52715792 2025-09-17,00:34:54.000,260,11053503,4205,0,1758069293,13140.769443399993,32698.470065760004,53320.492222320005 2025-09-17,00:34:55.000,260,11053499,4085,0,1758069294,13140.803124949998,29930.248518239998,53320.58305488001 2025-09-17,00:34:56.000,260,11053504,3645,0,1758069295,13140.850279119994,29468.90410713,53320.60401624001 2025-09-17,00:34:57.000,260,11053487,4325,0,1758069296,13140.850279119994,29468.92525452,53320.57606776 2025-09-17,00:34:58.000,260,11053533,4365,0,1758069297,13140.843542809998,34082.630183429996,53320.61799048 2025-09-17,00:34:59.000,260,11053530,3845,0,1758069298,13140.843542809998,28546.187088389997,53320.55510640001 2025-09-17,00:35:00.000,260,11053483,4245,0,1758069299,13140.877224359989,34082.61608517,53320.57606776 2025-09-17,00:35:01.000,260,11053504,3924,0,1758069300,13140.897433289989,33621.27872319,53320.590042 2025-09-17,00:35:02.000,260,11053467,4405,0,1758069301,13140.931114839994,29468.897058000002,53320.63895184 2025-09-17,00:35:03.000,260,11053446,3885,0,1758069302,13140.944587459999,27623.39252922,53320.64593896 2025-09-17,00:35:04.000,260,11053421,4325,0,1758069303,13140.971532699994,29930.304911280007,53320.68087456001 2025-09-17,00:35:05.000,260,11053490,3845,0,1758069304,13141.01868686999,26700.675510479996,53320.6948488 2025-09-17,00:35:06.000,260,11053443,4325,0,1758069305,13141.052368419994,28546.15889187,53320.73677152 2025-09-17,00:35:07.000,260,11053486,3685,0,1758069306,13141.05910472999,26239.359295889997,53320.68087456001 2025-09-17,00:35:08.000,260,11053433,4245,0,1758069307,13141.092786279994,26239.352246759998,53320.73677152 2025-09-17,00:35:09.000,260,11053473,4205,0,1758069308,13141.1062589,31314.46502895,53320.72279728001 2025-09-17,00:35:10.000,260,11053489,4285,0,1758069309,13141.16688569,31314.429783300002,53320.73677152 2025-09-17,00:35:11.000,260,11053467,4365,0,1758069310,13141.20730355,29007.587892540003,53320.72279728001 2025-09-17,00:35:12.000,260,11053452,3565,0,1758069311,13141.254457719995,30853.099470450004,53320.778694240005 2025-09-17,00:35:13.000,260,11053485,4325,0,1758069312,13141.274666649995,26700.661412219997,53320.80664272 2025-09-17,00:35:14.000,260,11053453,4325,0,1758069313,13141.315084509995,28084.821529890003,53320.827604080005 2025-09-17,00:35:15.000,260,11053499,4445,0,1758069314,13141.335293439995,26239.274706330005,53320.827604080005 2025-09-17,00:35:16.000,260,11053504,3965,0,1758069315,13141.34876606,35928.10651569,53320.84157832001 2025-09-17,00:35:17.000,260,11053474,4004,0,1758069316,13141.38244760999,28546.088400570006,53320.778694240005 2025-09-17,00:35:18.000,260,11053484,3685,0,1758069317,13141.38918392,27623.37843096,53320.86952680001 2025-09-17,00:35:19.000,260,11053478,4004,0,1758069318,13141.44981071,30852.9937335,53320.86253968 2025-09-17,00:35:20.000,260,11053352,3845,0,1758069319,13141.456547019996,27623.427774869997,53320.82061696001 2025-09-17,00:35:21.000,260,11053402,3924,0,1758069320,13141.503701189991,30391.719813689997,53320.8345912 2025-09-17,00:35:22.000,260,11053468,3765,0,1758069321,13141.544119049991,28546.292825340002,53320.88350104 2025-09-17,00:35:23.000,260,11053508,4004,0,1758069322,13141.645163699992,31314.535520250007,53320.92542376 2025-09-17,00:35:24.000,260,11053489,4405,0,1758069323,13141.651900010002,28084.983659880003,53320.91144952 2025-09-17,00:35:25.000,260,11053510,3725,0,1758069324,13141.779889899997,29007.841661219994,53320.93939800001 2025-09-17,00:35:26.000,260,11053491,4285,0,1758069325,13141.874198240002,28546.447906200003,53320.96734648001 2025-09-17,00:35:27.000,260,11053491,4085,0,1758069326,13142.002188129998,33160.21627728001,53320.84856544001 2025-09-17,00:35:28.000,260,11053447,4405,0,1758069327,13142.103232779999,31314.711748500005,53320.946385120005 2025-09-17,00:35:29.000,260,11053498,3885,0,1758069328,13142.19754111999,29930.678515170002,53320.995294960005 2025-09-17,00:35:30.000,260,11053423,4325,0,1758069329,13142.26490422,28546.581839670005,53321.05119192 2025-09-17,00:35:31.000,260,11053500,3885,0,1758069330,13142.31879469999,29007.989692949996,53321.05817904001 2025-09-17,00:35:32.000,260,11053512,3804,0,1758069331,13142.413103039995,33621.807407939996,53321.065166160006 2025-09-17,00:35:33.000,260,11053519,4205,0,1758069332,13142.44004827999,32699.083340070007,53321.114076000005 2025-09-17,00:35:34.000,260,11053478,4004,0,1758069333,13142.50741138,28085.399558549994,53321.12106312 2025-09-17,00:35:35.000,260,11053532,3725,0,1758069334,13142.58151078999,27162.675490680005,53321.16997296 2025-09-17,00:35:36.000,260,11053474,3885,0,1758069335,13142.60845603,32237.87286243,53321.18394720001 2025-09-17,00:35:37.000,260,11053471,4285,0,1758069336,13142.642137579991,26240.028963239994,53321.19792144 2025-09-17,00:35:38.000,260,11053561,4325,0,1758069337,13142.662346509991,28546.892001390006,53321.162985840005 2025-09-17,00:35:39.000,260,11053569,4165,0,1758069338,13142.68929175,29931.01687341,53321.20490856001 2025-09-17,00:35:40.000,260,11053505,4285,0,1758069339,13142.722973299991,29931.087364709994,53321.29574112 2025-09-17,00:35:41.000,260,11053527,4165,0,1758069340,13142.743182229991,23933.158875959998,53321.30971536 2025-09-17,00:35:42.000,260,11053511,4365,0,1758069341,13142.783600089992,28085.51234463,53321.30272824001 2025-09-17,00:35:43.000,260,11053523,4405,0,1758069342,13142.797072709996,28546.9413453,53321.34465096001 2025-09-17,00:35:44.000,260,11053566,3804,0,1758069343,13142.817281639997,30392.4740706,53321.30971536 2025-09-17,00:35:45.000,260,11053551,4285,0,1758069344,13142.803809019992,29931.059168189997,53321.30971536 2025-09-17,00:35:46.000,260,11053533,4325,0,1758069345,13142.797072709996,33160.723814640005,53321.35163808001 2025-09-17,00:35:47.000,260,11053558,3885,0,1758069346,13142.830754260001,32699.266617450005,53321.40753504 2025-09-17,00:35:48.000,260,11053578,4085,0,1758069347,13142.877908429997,23933.13067944,53321.39356080001 2025-09-17,00:35:49.000,260,11053526,3645,0,1758069348,13142.857699499997,31315.169941950007,53321.463432 2025-09-17,00:35:50.000,260,11053561,4445,0,1758069349,13142.817281639997,29469.637216649993,53321.43548352 2025-09-17,00:35:51.000,260,11053517,4365,0,1758069350,13142.844226879992,32237.915157209995,53321.41452216 2025-09-17,00:35:52.000,260,11053452,3845,0,1758069351,13142.844226879992,31315.127647169997,53321.48439336 2025-09-17,00:35:53.000,260,11053363,4285,0,1758069352,13142.837490569997,29469.637216649993,53321.498367600005 2025-09-17,00:35:54.000,260,11053548,3645,0,1758069353,13142.844226879992,25778.68455213,53321.47041912001 2025-09-17,00:35:55.000,260,11053546,3845,0,1758069354,13142.824017949992,24394.517385330008,53321.47041912001 2025-09-17,00:35:56.000,260,11053532,3725,0,1758069355,13142.837490569997,29008.335100319993,53321.498367600005 2025-09-17,00:35:57.000,260,11053550,3685,0,1758069356,13142.797072709996,29008.328051189994,53321.49138048001 2025-09-17,00:35:58.000,260,11053590,3685,0,1758069357,13142.803809019992,31315.23338412,53321.58221304 2025-09-17,00:35:59.000,260,11053550,3804,0,1758069358,13142.756654849996,31776.54254958,53321.5333032 2025-09-17,00:36:00.000,260,11053522,3645,0,1758069359,13142.716236989996,29931.087364709994,53321.55426456 2025-09-17,00:36:01.000,260,11053556,3804,0,1758069360,13142.696028059996,23933.165925089997,53321.51932896001 2025-09-17,00:36:02.000,260,11053504,3645,0,1758069361,13142.655610199996,26701.42976739,53321.6031744 2025-09-17,00:36:03.000,260,11053564,3924,0,1758069362,13142.64887389,31315.141745429995,53321.55426456 2025-09-17,00:36:04.000,260,11053557,4125,0,1758069363,13142.60171971999,28085.526442889997,53321.54029032001 2025-09-17,00:36:05.000,260,11053581,4325,0,1758069364,13142.574774479996,25317.178011030002,53321.54029032001 2025-09-17,00:36:06.000,260,11053562,3885,0,1758069365,13142.534356619995,29008.201166850005,53321.55426456 2025-09-17,00:36:07.000,260,11053516,3845,0,1758069366,13142.50067506999,29930.925234719994,53321.58920016001 2025-09-17,00:36:08.000,260,11053509,4205,0,1758069367,13142.44678459,30392.31898974,53321.55426456 2025-09-17,00:36:09.000,260,11053550,3924,0,1758069368,13142.433311969995,30392.262596700006,53321.568238800006 2025-09-17,00:36:10.000,260,11053537,4365,0,1758069369,13142.37942148999,23471.588892689993,53321.617148640005 2025-09-17,00:36:11.000,260,11053558,3885,0,1758069370,13142.37942148999,30392.283744090004,53321.6031744 2025-09-17,00:36:12.000,260,11053513,4205,0,1758069371,13142.3861578,27623.977607010005,53321.58920016001 2025-09-17,00:36:13.000,260,11053382,3845,0,1758069372,13142.392894109995,30392.269645830005,53321.55426456 2025-09-17,00:36:14.000,260,11053530,3965,0,1758069373,13142.40636673,29930.932283849994,53321.666058480005 2025-09-17,00:36:15.000,260,11053485,4525,0,1758069374,13142.413103039995,32237.8658133,53321.57522592 2025-09-17,00:36:16.000,260,11053491,4325,0,1758069375,13142.392894109995,32699.266617450005,53321.617148640005 2025-09-17,00:36:17.000,260,11053529,4205,0,1758069376,13142.44678459,31776.591893489996,53321.59618728 2025-09-17,00:36:18.000,260,11053564,3525,0,1758069377,13142.473729829995,25317.297846240006,53321.56125168001 2025-09-17,00:36:19.000,260,11053549,4365,0,1758069378,13142.514147689995,29931.115561230006,53321.56125168001 2025-09-17,00:36:20.000,260,11053519,4205,0,1758069379,13142.514147689995,34083.55361946,53321.62413576 2025-09-17,00:36:21.000,260,11053542,4045,0,1758069380,13142.52762031,29469.764100989996,53321.58221304 2025-09-17,00:36:22.000,260,11053542,3924,0,1758069381,13142.574774479996,27162.89401371,53321.58221304 2025-09-17,00:36:23.000,260,11053513,4365,0,1758069382,13142.554565549995,33622.23035574,53321.55426456 2025-09-17,00:36:24.000,260,11053530,3725,0,1758069383,13142.58151078999,27624.33711264,53321.63811000001 2025-09-17,00:36:25.000,260,11053550,4165,0,1758069384,13142.642137579991,29008.511328570006,53321.61016152001 2025-09-17,00:36:26.000,260,11053444,3804,0,1758069385,13142.635401269996,27162.999750660005,53321.63112288 2025-09-17,00:36:27.000,260,11053562,3845,0,1758069386,13142.675819129996,34083.69460206,53321.61016152001 2025-09-17,00:36:28.000,260,11053542,3804,0,1758069387,13142.662346509991,27163.03499631,53321.59618728 2025-09-17,00:36:29.000,260,11053531,4205,0,1758069388,13142.642137579991,28085.82955548,53321.58221304 2025-09-17,00:36:30.000,260,11053551,4325,0,1758069389,13142.642137579991,29931.36228078,53321.57522592 2025-09-17,00:36:31.000,260,11053547,4485,0,1758069390,13142.62866496,30392.763084930004,53321.62413576 2025-09-17,00:36:32.000,260,11053548,3845,0,1758069391,13142.642137579991,29470.03196793,53321.568238800006 2025-09-17,00:36:33.000,260,11053552,3924,0,1758069392,13142.655610199996,32238.288761100004,53321.63811000001 2025-09-17,00:36:34.000,260,11053546,3765,0,1758069393,13142.635401269996,28085.864801129996,53321.6730456 2025-09-17,00:36:35.000,260,11053482,3965,0,1758069394,13142.62866496,28547.300850929998,53321.69400696 2025-09-17,00:36:36.000,260,11053512,3804,0,1758069395,13142.642137579991,27624.555635669996,53321.65208424 2025-09-17,00:36:37.000,260,11053504,3765,0,1758069396,13142.655610199996,23933.511332459995,53321.63112288 2025-09-17,00:36:38.000,260,11053480,3845,0,1758069397,13142.62192864999,29931.460968600004,53321.680032719996 2025-09-17,00:36:39.000,260,11053521,4485,0,1758069398,13142.60171971999,27163.168929780004,53321.6730456 2025-09-17,00:36:40.000,260,11053561,3965,0,1758069399,13142.60845603,31315.501251060006,53321.7429168 2025-09-17,00:36:41.000,260,11053530,3725,0,1758069400,13142.554565549995,27163.098438479996,53321.69400696 2025-09-17,00:36:42.000,260,11053529,4045,0,1758069401,13142.56130185999,34545.123602730004,53321.65208424 2025-09-17,00:36:43.000,260,11053499,4325,0,1758069402,13142.54109292999,26240.332075829996,53321.617148640005 2025-09-17,00:36:44.000,260,11053513,4205,0,1758069403,13142.50741138,23010.603987209994,53321.617148640005 2025-09-17,00:36:45.000,260,11053540,3965,0,1758069404,13142.48046613999,25778.910124290007,53321.56125168001 2025-09-17,00:36:46.000,260,11053551,4125,0,1758069405,13142.41983934999,25317.558664049997,53321.568238800006 2025-09-17,00:36:47.000,260,11053504,4004,0,1758069406,13142.473729829995,29931.256543829993,53321.57522592 2025-09-17,00:36:48.000,260,11053508,4004,0,1758069407,13142.46025720999,30854.065201260004,53321.54029032001 2025-09-17,00:36:49.000,260,11053543,4245,0,1758069408,13142.44004827999,26701.655339549994,53321.54029032001 2025-09-17,00:36:50.000,260,11053485,3965,0,1758069409,13142.42657566,28547.195113980008,53321.58221304 2025-09-17,00:36:51.000,260,11053476,3885,0,1758069410,13142.493938759995,26240.29683018,53321.55426456 2025-09-17,00:36:52.000,260,11053547,4405,0,1758069411,13142.50067506999,28085.850702869997,53321.55426456 2025-09-17,00:36:53.000,260,11053489,4325,0,1758069412,13142.52762031,28085.836604609998,53321.51932896001 2025-09-17,00:36:54.000,260,11053483,4125,0,1758069413,13142.54782924,29470.03196793,53321.568238800006 2025-09-17,00:36:55.000,260,11053546,3804,0,1758069414,13142.574774479996,32699.675466989996,53321.49138048001 2025-09-17,00:36:56.000,260,11053552,3645,0,1758069415,13142.56803817,29931.446870340005,53321.51932896001 2025-09-17,00:36:57.000,260,11053507,4125,0,1758069416,13142.534356619995,29008.687556820005,53321.512341839996 2025-09-17,00:36:58.000,260,11053531,4325,0,1758069417,13142.514147689995,29008.680507690005,53321.48439336 2025-09-17,00:36:59.000,260,11053530,4045,0,1758069418,13142.48046613999,31776.972546510005,53321.498367600005 2025-09-17,00:37:00.000,260,11053520,3924,0,1758069419,13142.44678459,25779.00176298,53321.49138048001 2025-09-17,00:37:01.000,260,11053524,3804,0,1758069420,13142.40636673,28085.935292430004,53321.379586560004 2025-09-17,00:37:02.000,260,11053500,3645,0,1758069421,13142.392894109995,29008.680507690005,53321.42150928001 2025-09-17,00:37:03.000,260,11053380,3924,0,1758069422,13142.372685179995,32238.33810501,53321.4284964 2025-09-17,00:37:04.000,260,11053525,4485,0,1758069423,13142.29858576999,27624.569733929995,53321.45644488 2025-09-17,00:37:05.000,260,11053532,3765,0,1758069424,13142.29858576999,26701.859764320005,53321.449457760005 2025-09-17,00:37:06.000,260,11053512,3885,0,1758069425,13142.231222669994,28547.350194839993,53321.44247064001 2025-09-17,00:37:07.000,260,11053559,4365,0,1758069426,13142.25816790999,27163.267617599995,53321.41452216 2025-09-17,00:37:08.000,260,11053531,4125,0,1758069427,13142.25816790999,25779.15684384,53321.42150928001 2025-09-17,00:37:09.000,260,11053504,4325,0,1758069428,13142.271640529994,29008.89903072,53321.4284964 2025-09-17,00:37:10.000,260,11053495,4365,0,1758069429,13142.25816790999,31315.769117999997,53321.4284964 2025-09-17,00:37:11.000,260,11053540,3645,0,1758069430,13142.25816790999,27624.753011310007,53321.4284964 2025-09-17,00:37:12.000,260,11053547,4445,0,1758069431,13142.26490422,27163.38745281,53321.39356080001 2025-09-17,00:37:13.000,260,11053524,3885,0,1758069432,13142.25816790999,29008.89198159,53321.3586252 2025-09-17,00:37:14.000,260,11053507,4165,0,1758069433,13142.244695289999,28547.42068614,53321.449457760005 2025-09-17,00:37:15.000,260,11053541,4485,0,1758069434,13142.190804809994,27163.309912380006,53321.330676720005 2025-09-17,00:37:16.000,260,11053553,4325,0,1758069435,13142.17733218999,29470.236392699997,53321.40753504 2025-09-17,00:37:17.000,260,11053531,4325,0,1758069436,13142.143650639999,30854.326019069995,53321.288754 2025-09-17,00:37:18.000,260,11053490,3924,0,1758069437,13142.062814919998,25317.748990559994,53321.330676720005 2025-09-17,00:37:20.000,260,11053516,3845,0,1758069439,13141.955033959988,30854.26962603,53321.27477976001 2025-09-17,00:37:21.000,260,11053598,3685,0,1758069440,13141.901143479998,27163.20417543,53321.31670248 2025-09-17,00:37:22.000,260,11053572,3765,0,1758069441,13141.820307759997,28085.96348895,53321.31670248 2025-09-17,00:37:23.000,260,11053549,4245,0,1758069442,13141.779889899997,28547.27265441,53321.32368960001 2025-09-17,00:37:24.000,260,11053530,3804,0,1758069443,13141.739472039997,29931.439821210006,53321.31670248 2025-09-17,00:37:25.000,260,11053541,4325,0,1758069444,13141.692317870002,28085.956439820002,53321.281766880005 2025-09-17,00:37:26.000,260,11053516,3845,0,1758069445,13141.651900010002,32238.422694570007,53321.26080552 2025-09-17,00:37:27.000,260,11053512,3845,0,1758069446,13141.645163699992,24856.348186410003,53321.232857040006 2025-09-17,00:37:28.000,260,11053500,3845,0,1758069447,13141.598009529996,23933.553627240006,53321.24683128 2025-09-17,00:37:29.000,260,11053497,4085,0,1758069448,13141.631691080001,29470.158852270004,53321.211895680004 2025-09-17,00:37:30.000,260,11053570,3765,0,1758069449,13141.624954769992,27624.647274360002,53321.17696008001 2025-09-17,00:37:31.000,260,11053537,4285,0,1758069450,13141.611482150001,28547.413637010002,53321.20490856001 2025-09-17,00:37:32.000,260,11053547,4245,0,1758069451,13141.658636319997,29008.814441159993,53321.26779264 2025-09-17,00:37:33.000,260,11053542,3685,0,1758069452,13141.719263109997,28547.42773527,53321.211895680004 2025-09-17,00:37:34.000,260,11053539,4285,0,1758069453,13141.766417279992,25779.177991229997,53321.18394720001 2025-09-17,00:37:35.000,260,11053541,4125,0,1758069454,13141.806835139992,29470.264589219994,53321.19093432 2025-09-17,00:37:36.000,260,11053536,3804,0,1758069455,13141.800098829997,26701.986648660008,53321.16997296 2025-09-17,00:37:37.000,260,11053578,3645,0,1758069456,13141.773153590002,31777.219266059998,53321.07215328 2025-09-17,00:37:38.000,260,11053529,4365,0,1758069457,13141.827044069993,30393.059148390006,53321.10010176 2025-09-17,00:37:39.000,260,11053508,3725,0,1758069458,13141.813571450002,32700.013825229995,53321.14202448 2025-09-17,00:37:40.000,260,11053471,4325,0,1758069459,13141.793362520002,29931.700639019997,53321.12805024 2025-09-17,00:37:41.000,260,11053578,3725,0,1758069460,13141.793362520002,26240.635188419998,53321.14202448 2025-09-17,00:37:42.000,260,11053520,3804,0,1758069461,13141.739472039997,25317.911120549994,53321.12106312 2025-09-17,00:37:43.000,260,11053532,3845,0,1758069462,13141.678845249997,25779.340121219997,53321.10010176 2025-09-17,00:37:44.000,260,11053542,3804,0,1758069463,13141.624954769992,26240.712728850005,53321.10708888001 2025-09-17,00:37:45.000,260,11053552,3924,0,1758069464,13141.604745839992,31777.282708230006,53321.12805024 2025-09-17,00:37:46.000,260,11053560,3804,0,1758069465,13141.591273220001,27163.500238890003,53321.10708888001 2025-09-17,00:37:47.000,260,11053531,4165,0,1758069466,13141.564327979992,25317.967513590003,53321.13503736001 2025-09-17,00:37:48.000,260,11053542,3845,0,1758069467,13141.550855360001,24856.587856829996,53321.02324344 2025-09-17,00:37:49.000,260,11053545,4285,0,1758069468,13141.537382739996,34084.21623768,53321.03721768001 2025-09-17,00:37:50.000,260,11053540,3885,0,1758069469,13141.523910119991,37313.91612978,53321.08612752001 2025-09-17,00:37:51.000,260,11053560,3645,0,1758069470,13141.618218459997,29931.898014659993,53321.044204800004 2025-09-17,00:37:52.000,260,11053548,3645,0,1758069471,13141.611482150001,33161.56266111,53321.065166160006 2025-09-17,00:37:53.000,260,11053406,3565,0,1758069472,13141.645163699992,32238.80334759,53321.1490116 2025-09-17,00:37:54.000,260,11053421,4325,0,1758069473,13141.645163699992,27624.97858347,53321.10708888001 2025-09-17,00:37:55.000,260,11053557,4125,0,1758069474,13141.651900010002,28547.77314264,53321.08612752001 2025-09-17,00:37:56.000,260,11053554,3845,0,1758069475,13141.685581559992,29470.51130877,53321.065166160006 2025-09-17,00:37:57.000,260,11053553,4325,0,1758069476,13141.712526800002,30393.263573160002,53321.10010176 2025-09-17,00:37:58.000,260,11053528,3885,0,1758069477,13141.752944660002,31316.04403407,53321.08612752001 2025-09-17,00:37:59.000,260,11053594,4085,0,1758069478,13141.725999419992,26240.903055360002,53321.065166160006 2025-09-17,00:38:00.000,260,11053504,3804,0,1758069479,13141.800098829997,27624.9856326,53321.03721768001 2025-09-17,00:38:01.000,260,11053565,4245,0,1758069480,13141.779889899997,23472.561672630007,53321.05119192 2025-09-17,00:38:02.000,260,11053567,4285,0,1758069481,13141.752944660002,24856.735888559997,53321.05817904001 2025-09-17,00:38:03.000,260,11053548,3765,0,1758069482,13141.759680969997,30854.636180789996,53321.12805024 2025-09-17,00:38:04.000,260,11053538,3725,0,1758069483,13141.739472039997,26240.804367539997,53321.09311464 2025-09-17,00:38:05.000,260,11053543,4205,0,1758069484,13141.725999419992,29931.883916399995,53321.10010176 2025-09-17,00:38:06.000,260,11053570,3885,0,1758069485,13141.719263109997,25779.389465130007,53321.09311464 2025-09-17,00:38:07.000,260,11053530,4085,0,1758069486,13141.651900010002,33161.513317200006,53321.1490116 2025-09-17,00:38:08.000,260,11053539,4245,0,1758069487,13141.672108940002,28086.30889632,53321.08612752001 2025-09-17,00:38:09.000,260,11053571,4405,0,1758069488,13141.665372629992,26702.141729519994,53321.08612752001 2025-09-17,00:38:10.000,260,11053515,4325,0,1758069489,13141.672108940002,28086.30889632,53321.10708888001 2025-09-17,00:38:11.000,260,11053582,3765,0,1758069490,13141.651900010002,27624.943337820005,53321.01625632001 2025-09-17,00:38:12.000,260,11053525,4325,0,1758069491,13141.638427389997,28086.224306760007,53321.07215328 2025-09-17,00:38:13.000,260,11053458,3645,0,1758069492,13141.645163699992,29931.82752336,53321.01625632001 2025-09-17,00:38:14.000,260,11053542,3725,0,1758069493,13141.672108940002,27163.570730189997,53321.03721768001 2025-09-17,00:38:15.000,260,11053550,4004,0,1758069494,13141.665372629992,26240.76207276,53321.044204800004 2025-09-17,00:38:16.000,260,11053510,3885,0,1758069495,13141.678845249997,27624.901043039994,53321.0791404 2025-09-17,00:38:17.000,260,11053539,4445,0,1758069496,13141.705790489992,29009.040013320002,53321.03721768001 2025-09-17,00:38:18.000,260,11053534,3845,0,1758069497,13141.705790489992,25779.382416000008,53321.0791404 2025-09-17,00:38:19.000,260,11053474,3765,0,1758069498,13141.705790489992,26240.77617102,53321.05817904001 2025-09-17,00:38:20.000,260,11053550,3804,0,1758069499,13141.705790489992,33161.471022419995,53321.044204800004 2025-09-17,00:38:21.000,260,11053523,4245,0,1758069500,13141.725999419992,28086.238405020005,53321.044204800004 2025-09-17,00:38:22.000,260,11053532,3845,0,1758069501,13141.746208349992,29008.990669410006,53321.0791404 2025-09-17,00:38:23.000,260,11053485,4125,0,1758069502,13141.746208349992,30854.537492970005,53321.00926920001 2025-09-17,00:38:24.000,260,11053519,4325,0,1758069503,13141.732735730002,33622.822482660005,53321.02324344 2025-09-17,00:38:25.000,260,11053561,4445,0,1758069504,13141.773153590002,26240.726827110004,53321.065166160006 2025-09-17,00:38:26.000,260,11053531,4325,0,1758069505,13141.786626209992,27163.500238890003,53321.05817904001 2025-09-17,00:38:27.000,260,11053540,4045,0,1758069506,13141.813571450002,30393.12963969,53321.00926920001 2025-09-17,00:38:28.000,260,11053528,3645,0,1758069507,13141.833780380002,28547.674454820008,53321.02324344 2025-09-17,00:38:29.000,260,11053524,3645,0,1758069508,13141.833780380002,29470.461964860006,53320.9743336 2025-09-17,00:38:30.000,260,11053537,4125,0,1758069509,13141.894407170003,25779.403563390006,53321.02324344 2025-09-17,00:38:31.000,260,11053524,3565,0,1758069510,13141.840516689997,29470.447866600007,53321.03721768001 2025-09-17,00:38:32.000,260,11053481,4405,0,1758069511,13141.880934549998,27163.486140630004,53321.07215328 2025-09-17,00:38:33.000,260,11053457,4085,0,1758069512,13141.901143479998,31315.90305147,53321.09311464 2025-09-17,00:38:34.000,260,11053470,3645,0,1758069513,13141.880934549998,30393.150787079998,53321.10010176 2025-09-17,00:38:35.000,260,11053525,4325,0,1758069514,13141.880934549998,31315.860756690003,53321.0791404 2025-09-17,00:38:36.000,260,11053500,3965,0,1758069515,13141.853989310002,37775.20414785,53321.09311464 2025-09-17,00:38:37.000,260,11053505,4125,0,1758069516,13141.874198240002,30854.41765776,53321.0791404 2025-09-17,00:38:38.000,260,11053453,4165,0,1758069517,13141.867461929993,35006.883912510006,53321.07215328 2025-09-17,00:38:39.000,260,11053491,4325,0,1758069518,13141.874198240002,35929.62912777001,53321.08612752001 2025-09-17,00:38:40.000,260,11053478,4004,0,1758069519,13141.880934549998,31315.811412780007,53321.0791404 2025-09-17,00:38:41.000,260,11053504,3804,0,1758069520,13141.874198240002,32238.535480649996,53321.08612752001 2025-09-17,00:38:42.000,260,11053515,4205,0,1758069521,13141.887670859993,24395.08131573,53321.0791404 2025-09-17,00:38:43.000,260,11053505,4245,0,1758069522,13141.874198240002,34545.49015749,53321.02324344 2025-09-17,00:38:44.000,260,11053492,3725,0,1758069523,13141.894407170003,32699.95743219,53321.08612752001 2025-09-17,00:38:45.000,260,11053511,4285,0,1758069524,13141.928088719993,29931.65129511,53321.09311464 2025-09-17,00:38:46.000,260,11053466,3765,0,1758069525,13141.928088719993,34084.09640246999,53321.05817904001 2025-09-17,00:38:47.000,260,11053491,4325,0,1758069526,13142.022397059998,22549.619081729994,53321.14202448 2025-09-17,00:38:48.000,260,11053515,4245,0,1758069527,13142.076287539989,24856.53146379,53321.065166160006 2025-09-17,00:38:49.000,260,11053527,4445,0,1758069528,13142.083023849998,29931.67949163,53321.065166160006 2025-09-17,00:38:50.000,260,11053474,3885,0,1758069529,13142.109969089994,31315.860756690003,53321.05817904001 2025-09-17,00:38:51.000,260,11053548,3485,0,1758069530,13142.157123259989,30854.474050799996,53321.0791404 2025-09-17,00:38:52.000,260,11053464,4004,0,1758069531,13142.184068499999,31315.783216259995,53321.05119192 2025-09-17,00:38:53.000,260,11053489,4285,0,1758069532,13142.21775004999,26240.61404103,53321.065166160006 2025-09-17,00:38:54.000,260,11053519,4285,0,1758069533,13142.231222669994,35468.22127449,53321.05817904001 2025-09-17,00:38:55.000,260,11053480,3845,0,1758069534,13142.30532208,24856.446874229994,53321.03023056 2025-09-17,00:38:56.000,260,11053439,4285,0,1758069535,13142.30532208,29931.609000330005,53321.12106312 2025-09-17,00:38:57.000,260,11053473,4485,0,1758069536,13142.332267319995,24856.38343206,53321.09311464 2025-09-17,00:38:58.000,260,11053502,4165,0,1758069537,13142.32553101,30854.290773419998,53321.0791404 2025-09-17,00:38:59.000,260,11053460,3845,0,1758069538,13142.332267319995,33161.217253740004,53321.0791404 2025-09-17,00:39:00.000,260,11053513,4165,0,1758069539,13142.34573994,28547.314949189997,53321.09311464 2025-09-17,00:39:01.000,260,11053523,4285,0,1758069540,13142.35921255999,32238.359252399998,53321.02324344 2025-09-17,00:39:02.000,260,11053483,4405,0,1758069541,13142.352476249995,31315.5576441,53321.08612752001 2025-09-17,00:39:03.000,260,11053462,3725,0,1758069542,13142.35921255999,31776.895006079998,53321.10010176 2025-09-17,00:39:04.000,260,11053486,3845,0,1758069543,13142.3861578,27163.07024196,53321.08612752001 2025-09-17,00:39:05.000,260,11053486,3804,0,1758069544,13142.40636673,23472.061184399994,53321.10708888001 2025-09-17,00:39:06.000,260,11053544,3965,0,1758069545,13142.493938759995,24856.143761640007,53321.114076000005 2025-09-17,00:39:07.000,260,11053556,3765,0,1758069546,13142.52088399999,28085.737916790007,53321.065166160006 2025-09-17,00:39:08.000,260,11053502,3765,0,1758069547,13142.554565549995,22549.160888280006,53321.12106312 2025-09-17,00:39:09.000,260,11053553,4125,0,1758069548,13142.615192339996,30853.924218660002,53321.10708888001 2025-09-17,00:39:10.000,260,11053501,4325,0,1758069549,13142.66908282,32238.063188939996,53321.0791404 2025-09-17,00:39:11.000,260,11053566,3885,0,1758069550,13142.736445919996,26240.092405410003,53321.05119192 2025-09-17,00:39:12.000,260,11053537,4365,0,1758069551,13142.830754260001,29469.686560560003,53321.114076000005 2025-09-17,00:39:13.000,260,11053540,4045,0,1758069552,13142.925062599992,29008.27165815,53321.08612752001 2025-09-17,00:39:14.000,260,11053512,3765,0,1758069553,13143.012634630002,30392.368333649996,53321.0791404 2025-09-17,00:39:15.000,260,11053580,3685,0,1758069554,13143.100206659998,30392.333088,53321.13503736001 2025-09-17,00:39:16.000,260,11053557,4325,0,1758069555,13143.181042379998,31315.000762829994,53321.13503736001 2025-09-17,00:39:17.000,260,11053547,4325,0,1758069556,13143.275350719989,28546.729871400006,53321.13503736001 2025-09-17,00:39:18.000,260,11053535,4085,0,1758069557,13143.335977509989,26239.78929282,53321.18394720001 2025-09-17,00:39:19.000,260,11053513,4325,0,1758069558,13143.511121569994,24855.56573298,53321.16997296 2025-09-17,00:39:20.000,260,11053478,3765,0,1758069559,13143.55827573999,26701.020917849994,53321.162985840005 2025-09-17,00:39:21.000,260,11053525,4165,0,1758069560,13143.63911145999,29930.5445817,53321.19792144 2025-09-17,00:39:22.000,260,11053515,4205,0,1758069561,13143.72668349,27162.294837659996,53321.232857040006 2025-09-17,00:39:23.000,260,11053513,4325,0,1758069562,13143.82772814,29469.108531899998,53321.31670248 2025-09-17,00:39:24.000,260,11053495,4165,0,1758069563,13143.935509099996,28546.363316639996,53321.281766880005 2025-09-17,00:39:25.000,260,11053559,4365,0,1758069564,13144.056762679997,28084.962512490005,53321.31670248 2025-09-17,00:39:26.000,260,11053541,4285,0,1758069565,13144.198225189997,25316.70571932,53321.400547920006 2025-09-17,00:39:27.000,260,11053552,3845,0,1758069566,13144.326215079993,26700.78124743,53321.3586252 2025-09-17,00:39:28.000,260,11053534,3804,0,1758069567,13144.447468659993,34544.249510609996,53321.42150928001 2025-09-17,00:39:29.000,260,11053498,3965,0,1758069568,13144.642821649999,34082.88395211,53321.42150928001 2025-09-17,00:39:30.000,260,11053532,3725,0,1758069569,13144.750602609995,27162.386476350002,53321.43548352 2025-09-17,00:39:31.000,260,11053529,4205,0,1758069570,13144.85838356999,29469.334104060006,53321.43548352 2025-09-17,00:39:32.000,260,11053495,4205,0,1758069571,13145.060472869991,26239.768145430004,53321.512341839996 2025-09-17,00:39:33.000,260,11053509,4365,0,1758069572,13145.201935379991,29008.08133164,53321.57522592 2025-09-17,00:39:34.000,260,11053558,3685,0,1758069573,13145.329925270002,26701.28173566,53321.547277440004 2025-09-17,00:39:35.000,260,11053538,3965,0,1758069574,13145.511805640002,30392.417677560006,53321.63811000001 2025-09-17,00:39:36.000,260,11053550,3924,0,1758069575,13145.619586599998,30392.438824950004,53321.63811000001 2025-09-17,00:39:37.000,260,11053509,4205,0,1758069576,13145.720631249998,30853.896022140005,53321.680032719996 2025-09-17,00:39:38.000,260,11053520,3924,0,1758069577,13145.848621139994,25317.431779709994,53321.72195544 2025-09-17,00:39:39.000,260,11053542,3885,0,1758069578,13145.91598423999,30854.058152130005,53321.784839520005 2025-09-17,00:39:40.000,260,11053537,4365,0,1758069579,13146.01702888999,33161.005779839994,53321.79182664 2025-09-17,00:39:41.000,260,11053526,3924,0,1758069580,13146.030501509995,29470.0249188,53321.82676224001 2025-09-17,00:39:42.000,260,11053529,4165,0,1758069581,13146.09786460999,26240.402567130004,53321.84073648 2025-09-17,00:39:43.000,260,11053528,3725,0,1758069582,13146.070919369995,29008.72280247,53321.882659200004 2025-09-17,00:39:44.000,260,11053572,3965,0,1758069583,13146.01702888999,29470.151803140005,53321.9175948 2025-09-17,00:39:45.000,260,11053590,3924,0,1758069584,13145.98334734,31315.691577570004,53321.98047888 2025-09-17,00:39:46.000,260,11053525,4565,0,1758069585,13145.93619316999,30854.28372429,53322.001440240005 2025-09-17,00:39:47.000,260,11053505,4325,0,1758069586,13145.862093759999,30854.340117329994,53322.00842736 2025-09-17,00:39:48.000,260,11053409,4205,0,1758069587,13145.761049109999,30854.333068199994,53322.0573372 2025-09-17,00:39:49.000,260,11053537,4245,0,1758069588,13145.754312799989,28547.44888266,53322.06432432001 2025-09-17,00:39:50.000,260,11053541,4405,0,1758069589,13145.680213389998,29008.88493246,53322.14816976 2025-09-17,00:39:51.000,260,11053511,4365,0,1758069590,13145.599377669998,33622.70264745,53322.1272084 2025-09-17,00:39:52.000,260,11053530,3924,0,1758069591,13145.518541949998,32238.500235,53322.071311440006 2025-09-17,00:39:53.000,260,11053381,4205,0,1758069592,13145.437706229997,25317.82653099,53322.15515688 2025-09-17,00:39:54.000,260,11053439,4405,0,1758069593,13145.397288369997,28547.470030049997,53322.169131120005 2025-09-17,00:39:55.000,260,11053571,4205,0,1758069594,13145.316452649997,36852.261556950005,53322.169131120005 2025-09-17,00:39:56.000,260,11053513,4405,0,1758069595,13145.262562169992,31777.01484129,53322.120221280005 2025-09-17,00:39:57.000,260,11053545,4325,0,1758069596,13145.222144309992,34545.31392924,53322.120221280005 2025-09-17,00:39:58.000,260,11053565,4205,0,1758069597,13145.121099659991,29470.03196793,53322.09227280001 2025-09-17,00:39:59.000,260,11053525,4365,0,1758069598,13145.033527629996,29470.003771410004,53322.10624704 2025-09-17,00:40:00.000,260,11053532,3924,0,1758069599,13144.93921928999,25778.860780379997,53322.09227280001 2025-09-17,00:40:01.000,260,11053568,3645,0,1758069600,13144.811229399995,26240.219289750006,53322.071311440006 2025-09-17,00:40:02.000,260,11053520,3685,0,1758069601,13144.67650319999,29008.349198580006,53322.015414479996 2025-09-17,00:40:03.000,260,11053555,4125,0,1758069602,13144.528304379994,35006.15785212,53322.03637584 2025-09-17,00:40:04.000,260,11053516,3845,0,1758069603,13144.353160320003,31776.429763499997,53322.001440240005 2025-09-17,00:40:05.000,260,11053500,3924,0,1758069604,13144.211697810002,30392.18505627,53322.02938872 2025-09-17,00:40:06.000,260,11053558,3885,0,1758069605,13144.063498989992,27623.836624410003,53322.02240160001 2025-09-17,00:40:07.000,260,11053541,4245,0,1758069606,13143.922036479991,30853.339140869997,53322.02240160001 2025-09-17,00:40:08.000,260,11053548,3924,0,1758069607,13143.69973824999,31776.05615961,53321.987466 2025-09-17,00:40:09.000,260,11053585,4405,0,1758069608,13143.57848466999,30853.14881436,53321.93156904 2025-09-17,00:40:10.000,260,11053557,4285,0,1758069609,13143.443758469999,30853.014880889998,53321.92458192001 2025-09-17,00:40:11.000,260,11053571,4085,0,1758069610,13143.288823339994,32237.118605519994,53321.87567208001 2025-09-17,00:40:12.000,260,11053553,4125,0,1758069611,13143.140624519998,30852.895045679994,53321.812788 2025-09-17,00:40:13.000,260,11053567,4165,0,1758069612,13143.039579869997,29007.3200256,53321.812788 2025-09-17,00:40:14.000,260,11053537,4445,0,1758069613,13142.871172120002,30391.388504579998,53321.7429168 2025-09-17,00:40:15.000,260,11053514,3645,0,1758069614,13142.770127470001,29929.966553039994,53321.735929680006 2025-09-17,00:40:16.000,260,11053588,3885,0,1758069615,13142.68929175,25316.169985440007,53321.70798120001 2025-09-17,00:40:17.000,260,11053573,4485,0,1758069616,13142.62866496,24393.33313149,53321.63811000001 2025-09-17,00:40:18.000,260,11053496,3885,0,1758069617,13142.50741138,29929.719833490002,53321.58920016001 2025-09-17,00:40:19.000,260,11053573,4365,0,1758069618,13142.453520899995,26700.097481820005,53321.55426456 2025-09-17,00:40:20.000,260,11053536,3885,0,1758069619,13142.35921255999,30852.33111528,53321.47740624 2025-09-17,00:40:21.000,260,11053538,3845,0,1758069620,13142.251431599994,27622.715812740003,53321.42150928001 2025-09-17,00:40:22.000,260,11053498,4085,0,1758069621,13142.143650639999,24854.430823050003,53321.43548352 2025-09-17,00:40:23.000,260,11053566,3685,0,1758069622,13142.130178019994,32697.680563200003,53321.33766384 2025-09-17,00:40:24.000,260,11053547,4325,0,1758069623,13142.029133369993,30390.73998462,53321.400547920006 2025-09-17,00:40:25.000,260,11053490,3924,0,1758069624,13141.928088719993,28545.20725932,53321.37259944001 2025-09-17,00:40:26.000,260,11053527,4245,0,1758069625,13141.773153590002,31313.428806840006,53321.30272824001 2025-09-17,00:40:27.000,260,11053484,3725,0,1758069626,13141.705790489992,29467.825590239998,53321.26080552 2025-09-17,00:40:28.000,260,11053613,4405,0,1758069627,13141.678845249997,29929.155903089995,53321.26080552 2025-09-17,00:40:29.000,260,11053552,3924,0,1758069628,13141.604745839992,35926.936360110005,53321.19792144 2025-09-17,00:40:30.000,260,11053541,4125,0,1758069629,13141.530646430001,25315.507367219994,53321.15599872001 2025-09-17,00:40:31.000,260,11053552,4004,0,1758069630,13141.530646430001,31313.18208729,53321.114076000005 2025-09-17,00:40:32.000,260,11053540,4165,0,1758069631,13141.510437500001,29006.3331474,53321.0791404 2025-09-17,00:40:33.000,260,11053584,3804,0,1758069632,13141.44981071,29006.290852620004,53321.05817904001 2025-09-17,00:40:34.000,260,11053563,4325,0,1758069633,13141.40939285,30390.317036819994,53321.03023056 2025-09-17,00:40:35.000,260,11053576,3645,0,1758069634,13141.375711299996,28083.496293450007,53320.946385120005 2025-09-17,00:40:36.000,260,11053582,3725,0,1758069635,13141.36223867999,32697.08138715,53320.86253968 2025-09-17,00:40:37.000,260,11053375,3885,0,1758069636,13141.32855713,28544.777262389995,53320.85555256 2025-09-17,00:40:38.000,260,11053527,4325,0,1758069637,13141.26793034,28544.678574570004,53320.79965560001 2025-09-17,00:40:39.000,260,11053557,4205,0,1758069638,13141.234248789995,29006.03003481,53320.6948488 2025-09-17,00:40:40.000,260,11053550,3685,0,1758069639,13141.18035830999,30851.40063012,53320.66690032 2025-09-17,00:40:41.000,260,11053574,3804,0,1758069640,13141.12646783,31774.075354080007,53320.659913200005 2025-09-17,00:40:42.000,260,11053583,4245,0,1758069641,13141.09952258999,29928.549677910007,53320.59702912 2025-09-17,00:40:43.000,260,11053544,3965,0,1758069642,13141.072577349994,32235.391568670006,53320.56908064 2025-09-17,00:40:44.000,260,11053538,4125,0,1758069643,13141.032159489994,31312.597009499994,53320.56908064 2025-09-17,00:40:45.000,260,11053530,3765,0,1758069644,13141.032159489994,24853.436895720006,53320.49920944 2025-09-17,00:40:46.000,260,11053548,3845,0,1758069645,13141.03889579999,29005.6987257,53320.443312480005 2025-09-17,00:40:47.000,260,11053507,4125,0,1758069646,13141.011950559994,30389.795401199997,53320.40837688 2025-09-17,00:40:48.000,260,11053526,3765,0,1758069647,13141.06584104,26698.84978581,53320.35946704 2025-09-17,00:40:49.000,260,11053518,3725,0,1758069648,13141.072577349994,28082.960559569998,53320.28260872 2025-09-17,00:40:50.000,260,11053535,4325,0,1758069649,13141.13994044999,32235.187143899995,53320.30357008 2025-09-17,00:40:51.000,260,11053602,3885,0,1758069650,13141.18035830999,32235.201242159994,53320.26164736 2025-09-17,00:40:52.000,260,11053545,4245,0,1758069651,13141.24098509999,29928.394597050006,53320.23369888 2025-09-17,00:40:53.000,260,11053541,4405,0,1758069652,13141.30161188999,28544.319068940007,53320.14985344001 2025-09-17,00:40:54.000,260,11053573,4045,0,1758069653,13141.34202974999,28544.340216330005,53320.18478904 2025-09-17,00:40:55.000,260,11053456,4085,0,1758069654,13141.40265653999,27160.215344309996,53320.156840560005 2025-09-17,00:40:56.000,260,11053559,4085,0,1758069655,13141.49022857,27621.602050200003,53320.11491784 2025-09-17,00:40:57.000,260,11053565,4245,0,1758069656,13141.550855360001,27621.573853680005,53320.08696936 2025-09-17,00:40:58.000,260,11053526,3525,0,1758069657,13141.618218459997,30389.77425381,53320.12190496 2025-09-17,00:40:59.000,260,11053569,4365,0,1758069658,13141.604745839992,29928.422793570004,53320.107930720005 2025-09-17,00:41:00.000,260,11053508,4125,0,1758069659,13141.651900010002,29467.15592289,53320.07299512 2025-09-17,00:41:01.000,260,11053567,4205,0,1758069660,13141.611482150001,32235.321077369998,53320.07299512 2025-09-17,00:41:02.000,260,11053553,4565,0,1758069661,13141.604745839992,23469.396613260004,53320.05203376001 2025-09-17,00:41:03.000,260,11053512,4004,0,1758069662,13141.577800599996,29467.085431590007,53320.01709816 2025-09-17,00:41:04.000,260,11053495,4645,0,1758069663,13141.598009529996,27160.257639090007,53320.03107240001 2025-09-17,00:41:05.000,260,11053561,4205,0,1758069664,13141.557591669996,30851.104566659997,53320.00312392001 2025-09-17,00:41:06.000,260,11053566,3605,0,1758069665,13141.550855360001,34542.029034659994,53320.01709816 2025-09-17,00:41:07.000,260,11053550,3485,0,1758069666,13141.47001964,27160.264688220006,53319.96818832 2025-09-17,00:41:08.000,260,11053592,3765,0,1758069667,13141.463283329991,29005.762167869994,53319.989149680005 2025-09-17,00:41:09.000,260,11053547,4205,0,1758069668,13141.44981071,30851.189156220003,53319.989149680005 2025-09-17,00:41:10.000,260,11053535,4365,0,1758069669,13141.422865469991,28083.066296520003,53319.95421408 2025-09-17,00:41:11.000,260,11053567,4285,0,1758069670,13141.416129159996,29928.570825300005,53319.97517544 2025-09-17,00:41:12.000,260,11053499,4205,0,1758069671,13141.395920229996,26699.01896493,53319.96120120001 2025-09-17,00:41:13.000,260,11053526,3845,0,1758069672,13141.38244760999,29005.882003079998,53319.95421408 2025-09-17,00:41:14.000,260,11053361,3965,0,1758069673,13141.36223867999,27621.834671489996,53319.91927848 2025-09-17,00:41:15.000,260,11053434,3804,0,1758069674,13141.34876606,24853.64132049,53319.95421408 2025-09-17,00:41:16.000,260,11053603,4485,0,1758069675,13141.32182081999,28544.55873936,53319.91927848 2025-09-17,00:41:17.000,260,11053533,4325,0,1758069676,13141.28813927,31774.14584538,53319.94722696 2025-09-17,00:41:18.000,260,11053535,4045,0,1758069677,13141.26119402999,33158.22842262,53319.91927848 2025-09-17,00:41:19.000,260,11053506,4085,0,1758069678,13141.24772141,28544.650378050006,53319.97517544 2025-09-17,00:41:20.000,260,11053509,4205,0,1758069679,13141.234248789995,29467.289856360003,53319.9262656 2025-09-17,00:41:21.000,260,11053518,3924,0,1758069680,13141.22077616999,33158.23547175,53319.90530424 2025-09-17,00:41:22.000,260,11053545,4445,0,1758069681,13141.16014937999,27621.813524099998,53319.87735576 2025-09-17,00:41:23.000,260,11053542,4085,0,1758069682,13141.133204139995,28083.157935209994,53319.94722696 2025-09-17,00:41:24.000,260,11053536,3804,0,1758069683,13141.07931365999,29928.577874430004,53319.97517544 2025-09-17,00:41:25.000,260,11053409,3965,0,1758069684,13141.032159489994,25314.901142040006,53319.88434288001 2025-09-17,00:41:26.000,260,11053475,4125,0,1758069685,13140.944587459999,34080.74101659001,53319.95421408 2025-09-17,00:41:27.000,260,11053455,4125,0,1758069686,13140.910905909994,30389.76015555,53319.9262656 2025-09-17,00:41:28.000,260,11053505,4205,0,1758069687,13140.850279119994,29005.628234400006,53319.94722696 2025-09-17,00:41:29.000,260,11053469,4085,0,1758069688,13140.789652329993,27160.074361709994,53319.91229136001 2025-09-17,00:41:30.000,260,11053529,4165,0,1758069689,13140.749234469993,27160.01091954,53319.891330000006 2025-09-17,00:41:31.000,260,11053463,4205,0,1758069690,13140.681871369998,28082.657446979996,53319.83543304001 2025-09-17,00:41:32.000,260,11053490,3645,0,1758069691,13140.634717200002,28543.889072010003,53319.84940728 2025-09-17,00:41:33.000,260,11053523,4285,0,1758069692,13140.641453509998,24391.535603340002,53319.84940728 2025-09-17,00:41:34.000,260,11053512,4004,0,1758069693,13140.614508270002,25314.252622080006,53319.7865232 2025-09-17,00:41:35.000,260,11053538,4125,0,1758069694,13140.641453509998,28082.361383519994,53319.89831712 2025-09-17,00:41:36.000,260,11053479,4285,0,1758069695,13140.675135060003,27159.623217390006,53319.89831712 2025-09-17,00:41:37.000,260,11053549,4365,0,1758069696,13140.702080299998,35002.75312233,53319.870368640004 2025-09-17,00:41:38.000,260,11053548,3725,0,1758069697,13140.796388639988,32695.988771999997,53319.91229136001 2025-09-17,00:41:39.000,260,11053530,3765,0,1758069698,13140.863751739998,29927.83066665,53319.88434288001 2025-09-17,00:41:40.000,260,11053505,4325,0,1758069699,13141.005214249999,32234.65845915,53319.95421408 2025-09-17,00:41:41.000,260,11053566,3965,0,1758069700,13141.112995209995,23930.24053614,53319.91229136001 2025-09-17,00:41:42.000,260,11053509,4205,0,1758069701,13141.234248789995,29466.613139880006,53319.94722696 2025-09-17,00:41:43.000,260,11053537,4325,0,1758069702,13141.38244760999,29005.268728769996,53319.96818832 2025-09-17,00:41:44.000,260,11053554,3965,0,1758069703,13141.496964879996,29466.718876829997,53319.97517544 2025-09-17,00:41:45.000,260,11053539,4085,0,1758069704,13141.598009529996,31312.251602129996,53319.989149680005 2025-09-17,00:41:46.000,260,11053486,4004,0,1758069705,13141.786626209992,31773.694701059998,53320.059020880006 2025-09-17,00:41:47.000,260,11053529,4245,0,1758069706,13141.887670859993,32696.510407619993,53320.07299512 2025-09-17,00:41:48.000,260,11053527,4405,0,1758069707,13142.029133369993,31773.870929309996,53320.09395648 2025-09-17,00:41:49.000,260,11053501,4365,0,1758069708,13142.130178019994,30851.24554926,53320.12190496 2025-09-17,00:41:50.000,260,11053563,4045,0,1758069709,13142.244695289999,31312.653402540003,53320.14985344001 2025-09-17,00:41:51.000,260,11053539,4405,0,1758069710,13142.372685179995,29467.247561580007,53320.23369888 2025-09-17,00:41:52.000,260,11053539,4085,0,1758069711,13142.493938759995,33158.30596305001,53320.24767312001 2025-09-17,00:41:53.000,260,11053501,4245,0,1758069712,13142.574774479996,26699.265684480008,53320.23369888 2025-09-17,00:41:54.000,260,11053529,4405,0,1758069713,13142.68929175,25315.324089839996,53320.31754432001 2025-09-17,00:41:55.000,260,11053498,3924,0,1758069714,13142.797072709996,30390.39457725,53320.29658296001 2025-09-17,00:41:56.000,260,11053546,3804,0,1758069715,13142.925062599992,27160.863864269995,53320.35247992 2025-09-17,00:41:57.000,260,11053525,4205,0,1758069716,13143.046316179993,31313.238480329994,53320.394402640006 2025-09-17,00:41:58.000,260,11053497,4285,0,1758069717,13143.201251309998,23931.481183020005,53320.4502996 2025-09-17,00:41:59.000,260,11053516,4004,0,1758069718,13143.315768579989,29467.903130670005,53320.50619656001 2025-09-17,00:42:00.000,260,11053542,3645,0,1758069719,13143.4639674,30390.683591580004,53320.5201708 2025-09-17,00:42:01.000,260,11053469,4245,0,1758069720,13143.58522098,24392.973625860002,53320.54811928 2025-09-17,00:42:02.000,260,11053533,4045,0,1758069721,13143.72668349,27161.174025989996,53320.57606776 2025-09-17,00:42:03.000,260,11053527,4285,0,1758069722,13143.84793707,31313.414708580007,53320.611003360005 2025-09-17,00:42:04.000,260,11053523,4365,0,1758069723,13143.90856386,29929.289836559998,53320.58305488001 2025-09-17,00:42:05.000,260,11053532,3845,0,1758069724,13143.962454339991,29467.95247458,53320.67388744001 2025-09-17,00:42:06.000,260,11053526,3924,0,1758069725,13143.989399580001,26238.252582479996,53320.729784400006 2025-09-17,00:42:07.000,260,11053490,3685,0,1758069726,13144.023081129992,27622.328110589995,53320.778694240005 2025-09-17,00:42:08.000,260,11053491,4245,0,1758069727,13144.083707919992,26238.160943790004,53320.88350104 2025-09-17,00:42:09.000,260,11053557,4565,0,1758069728,13144.117389469997,27160.835667749998,53320.89048816001 2025-09-17,00:42:10.000,260,11053577,4325,0,1758069729,13144.144334709992,32235.800418209998,53320.93939800001 2025-09-17,00:42:11.000,260,11053532,3685,0,1758069730,13144.130862090002,30390.317036819994,53320.91843664001 2025-09-17,00:42:12.000,260,11053521,4165,0,1758069731,13144.103916849992,30851.612104019994,53321.02324344 2025-09-17,00:42:13.000,260,11053527,4325,0,1758069732,13144.097180539997,31312.907171219995,53320.995294960005 2025-09-17,00:42:14.000,260,11053455,3924,0,1758069733,13144.130862090002,32696.947453679997,53320.96734648001 2025-09-17,00:42:15.000,260,11053531,4245,0,1758069734,13144.171279950002,30390.112612049998,53321.09311464 2025-09-17,00:42:16.000,260,11053467,4285,0,1758069735,13144.211697810002,29005.966592640005,53321.14202448 2025-09-17,00:42:17.000,260,11053505,4365,0,1758069736,13144.225170429992,27621.876966270007,53321.13503736001 2025-09-17,00:42:18.000,260,11053543,4365,0,1758069737,13144.279060909997,32696.876962380004,53321.14202448 2025-09-17,00:42:19.000,260,11053510,3845,0,1758069738,13144.332951390003,33619.60807938001,53321.17696008001 2025-09-17,00:42:20.000,260,11053482,3965,0,1758069739,13144.400314489998,32235.511403879995,53321.19093432 2025-09-17,00:42:21.000,260,11053495,4125,0,1758069740,13144.487886519993,25776.365388360005,53321.25381840001 2025-09-17,00:42:22.000,260,11053514,3924,0,1758069741,13144.575458549989,26237.752094249998,53321.30971536 2025-09-17,00:42:23.000,260,11053513,4365,0,1758069742,13144.649557959994,31312.716844709998,53321.29574112 2025-09-17,00:42:24.000,260,11053537,4405,0,1758069743,13144.730393679994,30851.421777509997,53321.30971536 2025-09-17,00:42:25.000,260,11053556,3845,0,1758069744,13144.78428416,32235.476158229998,53321.29574112 2025-09-17,00:42:26.000,260,11053560,3725,0,1758069745,13144.811229399995,33619.65037416,53321.37259944001 2025-09-17,00:42:27.000,260,11053511,4325,0,1758069746,13144.84491095,22546.862871899997,53321.41452216 2025-09-17,00:42:28.000,260,11053537,4285,0,1758069747,13144.851647259995,26699.159947530003,53321.44247064001 2025-09-17,00:42:29.000,260,11053510,3645,0,1758069748,13144.87859249999,25315.077370290004,53321.41452216 2025-09-17,00:42:30.000,260,11053566,3804,0,1758069749,13144.84491095,28544.678574570004,53321.47041912001 2025-09-17,00:42:31.000,260,11053488,3845,0,1758069750,13144.84491095,29928.810495719998,53321.55426456 2025-09-17,00:42:32.000,260,11053493,4205,0,1758069751,13144.84491095,29006.079378719995,53321.56125168001 2025-09-17,00:42:33.000,260,11053567,4325,0,1758069752,13144.83817463999,23931.086431739997,53321.617148640005 2025-09-17,00:42:34.000,260,11053393,4325,0,1758069753,13144.770811539995,29467.508379389998,53321.6031744 2025-09-17,00:42:35.000,260,11053413,4365,0,1758069754,13144.75733891999,26237.935371629996,53321.62413576 2025-09-17,00:42:36.000,260,11053530,3804,0,1758069755,13144.73712998999,34081.17806265,53321.62413576 2025-09-17,00:42:37.000,260,11053522,3924,0,1758069756,13144.710184749994,29467.508379389998,53321.70099408 2025-09-17,00:42:38.000,260,11053538,3965,0,1758069757,13144.750602609995,28544.742016739998,53321.76387816 2025-09-17,00:42:39.000,260,11053514,3804,0,1758069758,13144.71692105999,29006.072329589995,53321.784839520005 2025-09-17,00:42:40.000,260,11053581,4325,0,1758069759,13144.730393679994,27160.595997330005,53321.74990392 2025-09-17,00:42:41.000,260,11053542,3645,0,1758069760,13144.750602609995,29005.973641770004,53321.735929680006 2025-09-17,00:42:42.000,260,11053559,4205,0,1758069761,13144.76407523,28544.56578849,53321.784839520005 2025-09-17,00:42:43.000,260,11053545,4205,0,1758069762,13144.811229399995,33158.18612784,53321.75689104001 2025-09-17,00:42:44.000,260,11053547,4205,0,1758069763,13144.791020469995,28544.424805889998,53321.79881376 2025-09-17,00:42:45.000,260,11053539,4285,0,1758069764,13144.770811539995,25314.872945519994,53321.86868496 2025-09-17,00:42:46.000,260,11053556,3804,0,1758069765,13144.750602609995,28544.269725029997,53321.81977512 2025-09-17,00:42:47.000,260,11053549,4205,0,1758069766,13144.72365737,30850.998829710006,53321.847723599996 2025-09-17,00:42:48.000,260,11053569,4485,0,1758069767,13144.70344844,32696.44696545,53321.89663344001 2025-09-17,00:42:49.000,260,11053568,4004,0,1758069768,13144.669766889994,29005.459055280007,53321.86868496 2025-09-17,00:42:50.000,260,11053563,4285,0,1758069769,13144.65629426999,28082.643348719997,53321.92458192001 2025-09-17,00:42:51.000,260,11053576,4045,0,1758069770,13144.629349029994,31312.19520909,53321.98047888 2025-09-17,00:42:52.000,260,11053570,3885,0,1758069771,13144.609140099994,32696.172049379995,53321.9175948 2025-09-17,00:42:53.000,260,11053564,4085,0,1758069772,13144.61587640999,28543.867924620004,53322.071311440006 2025-09-17,00:42:54.000,260,11053523,4325,0,1758069773,13144.548513309994,26698.356346710003,53322.015414479996 2025-09-17,00:42:55.000,260,11053546,3645,0,1758069774,13144.622612719999,32234.679606539998,53322.00842736 2025-09-17,00:42:56.000,260,11053544,3804,0,1758069775,13144.642821649999,31773.292900650005,53322.050350080004 2025-09-17,00:42:57.000,260,11053561,4325,0,1758069776,13144.710184749994,31311.920293019997,53322.06432432001 2025-09-17,00:42:58.000,260,11053567,4325,0,1758069777,13144.689975819994,31773.222409349997,53322.071311440006 2025-09-17,00:42:59.000,260,11053545,4085,0,1758069778,13144.811229399995,26236.892100390003,53322.03637584 2025-09-17,00:43:00.000,260,11053513,4205,0,1758069779,13144.871856189995,30850.456046699997,53322.0573372 2025-09-17,00:43:01.000,260,11053545,4605,0,1758069780,13144.972900839995,26236.835707349994,53322.09227280001 2025-09-17,00:43:02.000,260,11053549,4325,0,1758069781,13145.04026393999,30389.041144290008,53322.03637584 2025-09-17,00:43:03.000,260,11053554,3885,0,1758069782,13145.10762704,29466.310027290005,53322.120221280005 2025-09-17,00:43:04.000,260,11053566,3885,0,1758069783,13145.12783597,24852.668540550003,53322.015414479996 2025-09-17,00:43:05.000,260,11053560,3924,0,1758069784,13145.228880620001,27620.763203730006,53322.10624704 2025-09-17,00:43:06.000,260,11053574,3765,0,1758069785,13145.316452649997,27159.411743489996,53322.06432432001 2025-09-17,00:43:07.000,260,11053558,4004,0,1758069786,13145.350134200002,26698.003890210006,53322.08528568 2025-09-17,00:43:08.000,260,11053569,4165,0,1758069787,13145.437706229997,32695.594020720004,53322.13419552 2025-09-17,00:43:09.000,260,11053522,3645,0,1758069788,13145.457915159997,27159.256662629996,53322.07829856 2025-09-17,00:43:10.000,260,11053551,4285,0,1758069789,13145.545487189993,29927.386571459996,53322.08528568 2025-09-17,00:43:11.000,260,11053572,3924,0,1758069790,13145.606113979993,29927.372473199997,53322.02938872 2025-09-17,00:43:12.000,260,11053541,4205,0,1758069791,13145.686949699993,27620.558778959996,53322.14118264001 2025-09-17,00:43:13.000,260,11053533,4485,0,1758069792,13145.754312799989,29004.627257939996,53322.15515688 2025-09-17,00:43:14.000,260,11053568,3725,0,1758069793,13145.828412209994,27159.150925680005,53322.169131120005 2025-09-17,00:43:15.000,260,11053544,3485,0,1758069794,13145.882302689999,26697.855858480005,53322.13419552 2025-09-17,00:43:16.000,260,11053559,4125,0,1758069795,13145.99681995999,29465.971669050006,53322.120221280005 2025-09-17,00:43:17.000,260,11053569,4125,0,1758069796,13146.06418306,32234.150921790002,53322.1970796 2025-09-17,00:43:18.000,260,11053560,3645,0,1758069797,13146.15849139999,29927.365424069998,53322.17611824 2025-09-17,00:43:19.000,260,11053559,4565,0,1758069798,13146.26627236,28082.015976149996,53322.218040960004 2025-09-17,00:43:20.000,260,11053548,3965,0,1758069799,13146.374053319996,23468.49432462,53322.28092504001 2025-09-17,00:43:21.000,260,11053540,3924,0,1758069800,13146.502043209992,26698.039135860003,53322.287912160005 2025-09-17,00:43:22.000,260,11053554,4004,0,1758069801,13146.623296789992,31311.666524340006,53322.32284776 2025-09-17,00:43:23.000,260,11053556,3725,0,1758069802,13146.670450960002,27620.883038939995,53322.29489928 2025-09-17,00:43:24.000,260,11053497,4485,0,1758069803,13146.832122399988,27159.503382180003,53322.3717576 2025-09-17,00:43:25.000,260,11053579,4325,0,1758069804,13146.919694429998,27159.552726089998,53322.3717576 2025-09-17,00:43:26.000,260,11053539,4325,0,1758069805,13147.000530149999,29005.029058350003,53322.39970608001 2025-09-17,00:43:27.000,260,11053406,3804,0,1758069806,13147.14199266,30389.11868472,53322.39271896 2025-09-17,00:43:28.000,260,11053518,4004,0,1758069807,13147.21609206999,29927.795421000003,53322.46259016 2025-09-17,00:43:29.000,260,11053560,3765,0,1758069808,13147.290191479995,30850.484243219995,53322.455603040005 2025-09-17,00:43:30.000,260,11053501,4245,0,1758069809,13147.41818136999,31311.88504737,53322.518487119996 2025-09-17,00:43:31.000,260,11053532,3885,0,1758069810,13147.499017089991,32234.573869590007,53322.623293920005 2025-09-17,00:43:32.000,260,11053544,3885,0,1758069811,13147.559643879991,31311.842752590004,53322.65822952 2025-09-17,00:43:33.000,260,11053562,3685,0,1758069812,13147.613534359996,25775.498345369997,53322.672203760005 2025-09-17,00:43:34.000,260,11053570,3845,0,1758069813,13147.660688529992,35002.731974940005,53322.65822952 2025-09-17,00:43:35.000,260,11053548,3845,0,1758069814,13147.714579009997,29466.387567719998,53322.69316512001 2025-09-17,00:43:36.000,260,11053566,3965,0,1758069815,13147.788678420002,32695.988771999997,53322.81194616001 2025-09-17,00:43:37.000,260,11053562,3804,0,1758069816,13147.869514140002,28082.382530910007,53322.790984800005 2025-09-17,00:43:38.000,260,11053478,3924,0,1758069817,13147.856041519997,31311.962587799993,53322.81893328 2025-09-17,00:43:39.000,260,11053408,3845,0,1758069818,13147.862777829992,28543.811531579995,53322.83290752001 2025-09-17,00:43:40.000,260,11053551,4405,0,1758069819,13147.930140930002,28543.839728100007,53322.92374008 2025-09-17,00:43:41.000,260,11053549,3965,0,1758069820,13147.930140930002,29927.99279664,53322.97963704001 2025-09-17,00:43:42.000,260,11053572,3924,0,1758069821,13147.943613549993,28543.980710699994,53323.00059840001 2025-09-17,00:43:43.000,260,11053561,4325,0,1758069822,13147.903195689993,29466.655434660002,53323.035534 2025-09-17,00:43:44.000,260,11053528,4085,0,1758069823,13147.889723070002,26698.525525830002,53323.08444384 2025-09-17,00:43:45.000,260,11053596,3804,0,1758069824,13147.815623659997,34080.33921618,53323.09841808001 2025-09-17,00:43:46.000,260,11053563,4245,0,1758069825,13147.775205799997,30389.372453400007,53323.09841808001 2025-09-17,00:43:47.000,260,11053592,3765,0,1758069826,13147.701106389992,33618.90316638,53323.11239232 2025-09-17,00:43:48.000,260,11053566,4125,0,1758069827,13147.600061739991,31773.384539339997,53323.16130216 2025-09-17,00:43:49.000,260,11053514,3924,0,1758069828,13147.532698639996,29005.170040950004,53323.15431504 2025-09-17,00:43:50.000,260,11053529,4245,0,1758069829,13147.371027199995,21623.299957559997,53323.23816048001 2025-09-17,00:43:51.000,260,11053572,3725,0,1758069830,13147.3036641,26698.208314980002,53323.27309608 2025-09-17,00:43:52.000,260,11053594,3965,0,1758069831,13147.24303731,31773.102574139994,53323.31501880001 2025-09-17,00:43:53.000,260,11053572,3685,0,1758069832,13147.12178373,25775.350313639996,53323.30104456 2025-09-17,00:43:54.000,260,11053521,4565,0,1758069833,13147.067893249994,25313.935411230006,53323.32200592 2025-09-17,00:43:55.000,260,11053561,4085,0,1758069834,13146.939903359998,30388.723933440007,53323.342967280005 2025-09-17,00:43:56.000,260,11053536,3845,0,1758069835,13146.845595019993,28081.910239200006,53323.3499544 2025-09-17,00:43:57.000,260,11053567,4085,0,1758069836,13146.825386089993,30388.65344214,53323.36392864001 2025-09-17,00:43:58.000,260,11053543,4365,0,1758069837,13146.764759299993,26236.349317379994,53323.38489000001 2025-09-17,00:43:59.000,260,11053522,3845,0,1758069838,13146.704132509993,27620.50238592,53323.32899304 2025-09-17,00:44:00.000,260,11053500,3645,0,1758069839,13146.697396199997,25313.716888199997,53323.37091576 2025-09-17,00:44:01.000,260,11053528,3645,0,1758069840,13146.717605129998,28081.924337460005,53323.391877120004 2025-09-17,00:44:02.000,260,11053584,3845,0,1758069841,13146.717605129998,27620.537631569998,53323.37091576 2025-09-17,00:44:03.000,260,11053535,4045,0,1758069842,13146.731077750002,29927.33722755,53323.44777408 2025-09-17,00:44:04.000,260,11053543,4285,0,1758069843,13146.784968229993,23007.044176559997,53323.42681272 2025-09-17,00:44:05.000,260,11053557,4325,0,1758069844,13146.771495610003,31772.961591540006,53323.391877120004 2025-09-17,00:44:06.000,260,11053577,4285,0,1758069845,13146.778231919998,30850.27981845,53323.4198256 2025-09-17,00:44:07.000,260,11053558,3804,0,1758069846,13146.737814059998,31311.645376950008,53323.36392864001 2025-09-17,00:44:08.000,260,11053492,3765,0,1758069847,13146.778231919998,34079.810531430005,53323.4198256 2025-09-17,00:44:09.000,260,11053529,4125,0,1758069848,13146.758022989998,30389.034095159994,53323.44078696 2025-09-17,00:44:10.000,260,11053433,4565,0,1758069849,13146.724341439993,29927.696733179997,53323.461748320005 2025-09-17,00:44:11.000,260,11053509,4365,0,1758069850,13146.683923579993,27620.897137199994,53323.50367104001 2025-09-17,00:44:12.000,260,11053537,4205,0,1758069851,13146.677187269997,26236.828658219994,53323.51764528 2025-09-17,00:44:13.000,260,11053559,4205,0,1758069852,13146.569406310002,30850.343260620008,53323.53161952001 2025-09-17,00:44:14.000,260,11053563,4325,0,1758069853,13146.481834279992,23929.95152181,53323.49668392 2025-09-17,00:44:15.000,260,11053586,3725,0,1758069854,13146.387525940001,31311.645376950008,53323.51764528 2025-09-17,00:44:16.000,260,11053540,3804,0,1758069855,13146.313426529996,26698.010939340005,53323.46873544 2025-09-17,00:44:17.000,260,11053571,4445,0,1758069856,13146.2258545,30388.886063430007,53323.56655512 2025-09-17,00:44:18.000,260,11053542,3924,0,1758069857,13146.17870032999,24391.133802929995,53323.50367104001 2025-09-17,00:44:19.000,260,11053622,3845,0,1758069858,13146.11807353999,27620.544680699997,53323.44777408 2025-09-17,00:44:20.000,260,11053526,3965,0,1758069859,13146.030501509995,31311.342264360006,53323.40585136001 2025-09-17,00:44:21.000,260,11053535,4405,0,1758069860,13146.010292579995,30388.597049100004,53323.524632399996 2025-09-17,00:44:22.000,260,11053533,4125,0,1758069861,13146.00355627,27620.403698099995,53323.44078696 2025-09-17,00:44:23.000,260,11053504,3965,0,1758069862,13145.929456859994,28543.022029019994,53323.48270968001 2025-09-17,00:44:24.000,260,11053576,3645,0,1758069863,13145.91598423999,30849.77933022,53323.49668392 2025-09-17,00:44:25.000,260,11053515,4645,0,1758069864,13145.889038999994,30849.708838920007,53323.43379984001 2025-09-17,00:44:26.000,260,11053538,3845,0,1758069865,13145.87556637999,31772.39766114,53323.412838480006 2025-09-17,00:44:27.000,260,11053556,3804,0,1758069866,13145.882302689999,31772.39061201,53323.44078696 2025-09-17,00:44:28.000,260,11053536,3885,0,1758069867,13145.90251162,29926.991820180003,53323.36392864001 2025-09-17,00:44:29.000,260,11053561,4325,0,1758069868,13145.98334734,26697.503401980008,53323.40585136001 2025-09-17,00:44:30.000,260,11053550,3845,0,1758069869,13145.94292948,22545.333210690005,53323.38489000001 2025-09-17,00:44:31.000,260,11053580,3565,0,1758069870,13145.949665789994,27620.290912020006,53323.30803168 2025-09-17,00:44:32.000,260,11053571,4085,0,1758069871,13145.97661102999,25774.84277628,53323.32200592 2025-09-17,00:44:33.000,260,11053608,3765,0,1758069872,13146.01702888999,32233.84076007,53323.37091576 2025-09-17,00:44:34.000,260,11053549,4125,0,1758069873,13146.03723781999,27620.305010280004,53323.32200592 2025-09-17,00:44:35.000,260,11053532,3924,0,1758069874,13146.10460092,29465.774293409995,53323.27309608 2025-09-17,00:44:36.000,260,11053545,4325,0,1758069875,13146.111337229995,32695.262711610005,53323.25912184 2025-09-17,00:44:37.000,260,11053595,4004,0,1758069876,13146.15849139999,31311.23652741,53323.32899304 2025-09-17,00:44:38.000,260,11053562,3645,0,1758069877,13146.15849139999,33618.029074260005,53323.294057440005 2025-09-17,00:44:39.000,260,11053548,3885,0,1758069878,13146.19890925999,32695.31205552,53323.30803168 2025-09-17,00:44:40.000,260,11053563,4045,0,1758069879,13146.252799739996,26697.679630230006,53323.224186240004 2025-09-17,00:44:41.000,260,11053548,3765,0,1758069880,13146.313426529996,26236.27882608,53323.21719912001 2025-09-17,00:44:42.000,260,11053527,4165,0,1758069881,13146.340371769991,31311.215380020003,53323.210212 2025-09-17,00:44:43.000,260,11053559,4045,0,1758069882,13146.441416419992,25313.568856469996,53323.1403408 2025-09-17,00:44:44.000,260,11053558,3804,0,1758069883,13146.434680109996,29004.40168578,53323.25912184 2025-09-17,00:44:45.000,260,11053526,3924,0,1758069884,13146.495306899997,28542.986783369997,53323.25213472 2025-09-17,00:44:46.000,260,11053580,3685,0,1758069885,13146.515515829997,31772.468152440008,53323.23816048001 2025-09-17,00:44:47.000,260,11053544,3605,0,1758069886,13146.576142619997,34540.54166823,53323.23117336 2025-09-17,00:44:48.000,260,11053545,4325,0,1758069887,13146.589615240002,28542.979734239998,53323.23816048001 2025-09-17,00:44:49.000,260,11053562,3645,0,1758069888,13146.643505719992,30388.378526069995,53323.30104456 2025-09-17,00:44:50.000,260,11053574,3804,0,1758069889,13146.683923579993,33156.522533159994,53323.3499544 2025-09-17,00:44:51.000,260,11053568,3845,0,1758069890,13146.771495610003,29927.076409739995,53323.30803168 2025-09-17,00:44:52.000,260,11053548,3645,0,1758069891,13146.872540259988,32233.86895659,53323.32899304 2025-09-17,00:44:53.000,260,11053576,3845,0,1758069892,13146.939903359998,30388.533606929996,53323.32899304 2025-09-17,00:44:54.000,260,11053578,3565,0,1758069893,13146.987057529994,30388.505410409998,53323.33598016001 2025-09-17,00:44:55.000,260,11053533,4405,0,1758069894,13147.088102179994,31311.278822189997,53323.4198256 2025-09-17,00:44:56.000,260,11053582,3845,0,1758069895,13147.148728969994,31311.292920449996,53323.37091576 2025-09-17,00:44:57.000,260,11053525,4205,0,1758069896,13147.290191479995,33156.78335097,53323.44078696 2025-09-17,00:44:58.000,260,11053554,3845,0,1758069897,13147.371027199995,25313.69574081,53323.44078696 2025-09-17,00:44:59.000,260,11053588,3924,0,1758069898,13147.451862919996,27159.165023940004,53323.48270968001 2025-09-17,00:45:00.000,260,11053532,3645,0,1758069899,13147.573116499996,28081.882042679994,53323.4198256 2025-09-17,00:45:01.000,260,11053544,3685,0,1758069900,13147.660688529992,28543.2757977,53323.53161952001 2025-09-17,00:45:02.000,260,11053541,4325,0,1758069901,13147.734787939997,27620.565828089995,53323.53161952001 2025-09-17,00:45:03.000,260,11053588,3885,0,1758069902,13147.781942109992,32234.242560479994,53323.56655512 2025-09-17,00:45:04.000,260,11053561,4245,0,1758069903,13147.842568899992,28543.346288999994,53323.580529360006 2025-09-17,00:45:05.000,260,11053523,4365,0,1758069904,13147.936877239998,30850.11063933,53323.580529360006 2025-09-17,00:45:06.000,260,11053573,4165,0,1758069905,13147.943613549993,29004.57791403,53323.60847784 2025-09-17,00:45:07.000,260,11053575,4165,0,1758069906,13147.970558790003,28081.889091809993,53323.678349040005 2025-09-17,00:45:08.000,260,11053573,4125,0,1758069907,13147.977295099998,30849.969656729998,53323.6643748 2025-09-17,00:45:09.000,260,11053577,4325,0,1758069908,13147.930140930002,29927.266736250007,53323.68533616 2025-09-17,00:45:10.000,260,11053559,4405,0,1758069909,13147.923404619993,30849.976705859997,53323.727258880004 2025-09-17,00:45:11.000,260,11053548,3605,0,1758069910,13147.862777829992,29465.858882970002,53323.727258880004 2025-09-17,00:45:12.000,260,11053547,4285,0,1758069911,13147.876250449997,31311.271773059998,53323.76219448 2025-09-17,00:45:13.000,260,11053531,4285,0,1758069912,13147.775205799997,35002.104602370004,53323.74123312001 2025-09-17,00:45:14.000,260,11053565,4285,0,1758069913,13147.748260560002,31772.658478950005,53323.727258880004 2025-09-17,00:45:15.000,260,11053585,4365,0,1758069914,13147.721315319992,29927.217392339997,53323.78315584 2025-09-17,00:45:16.000,260,11053513,4245,0,1758069915,13147.680897459992,28543.141864229998,53323.78315584 2025-09-17,00:45:17.000,260,11053579,4325,0,1758069916,13147.674161149997,29465.915276009997,53323.860014159996 2025-09-17,00:45:18.000,260,11053572,3725,0,1758069917,13147.606798050001,28081.882042679994,53323.846039920005 2025-09-17,00:45:19.000,260,11053548,3845,0,1758069918,13147.613534359996,31311.41980479,53323.82507856 2025-09-17,00:45:20.000,260,11053541,4165,0,1758069919,13147.586589120001,29466.013963830002,53323.860014159996 2025-09-17,00:45:21.000,260,11053496,3725,0,1758069920,13147.566380190001,30850.082442810002,53323.8739884 2025-09-17,00:45:22.000,260,11053544,3765,0,1758069921,13147.54617126,29927.400669719995,53323.83905280001 2025-09-17,00:45:23.000,260,11053538,3845,0,1758069922,13147.532698639996,31772.89110024,53323.846039920005 2025-09-17,00:45:24.000,260,11053487,4165,0,1758069923,13147.52596233,30388.80147387,53323.90892400001 2025-09-17,00:45:25.000,260,11053501,4445,0,1758069924,13147.47880815999,33156.93843183,53323.93687248001 2025-09-17,00:45:26.000,260,11053581,4245,0,1758069925,13147.451862919996,32695.565824200006,53323.88796264001 2025-09-17,00:45:27.000,260,11053564,3645,0,1758069926,13147.39797243999,28081.99482876,53323.92289824 2025-09-17,00:45:28.000,260,11053514,3565,0,1758069927,13147.310400409995,26697.89110413,53323.8739884 2025-09-17,00:45:29.000,260,11053526,3725,0,1758069928,13147.22282838,30388.681638659997,53323.88796264001 2025-09-17,00:45:30.000,260,11053536,3885,0,1758069929,13147.19588313999,25313.723937329996,53323.93687248001 2025-09-17,00:45:31.000,260,11053528,3325,0,1758069930,13147.13525634999,26697.73602327,53323.95084672 2025-09-17,00:45:32.000,260,11053483,4485,0,1758069931,13147.040948009999,31772.602085909995,53323.964820960005 2025-09-17,00:45:33.000,260,11053560,3885,0,1758069932,13146.919694429998,25313.646396900003,53323.90193688 2025-09-17,00:45:34.000,260,11053563,4085,0,1758069933,13146.778231919998,26236.307022599998,53323.97180808 2025-09-17,00:45:35.000,260,11053463,4285,0,1758069934,13146.670450960002,30849.842772389995,53323.9438596 2025-09-17,00:45:36.000,260,11053522,3645,0,1758069935,13146.596351549997,25313.498365170002,53323.9438596 2025-09-17,00:45:37.000,260,11053542,3845,0,1758069936,13146.461625349992,23468.050229429995,53323.92289824 2025-09-17,00:45:38.000,260,11053548,3685,0,1758069937,13146.414471179996,31311.08144655,53323.915911120006 2025-09-17,00:45:39.000,260,11053562,3645,0,1758069938,13146.273008669996,29465.633310809993,53323.9438596 2025-09-17,00:45:40.000,260,11053398,3804,0,1758069939,13146.20564557,32233.735023119996,53323.9438596 2025-09-17,00:45:41.000,260,11053538,3804,0,1758069940,13146.16522771,29465.619212549995,53323.88796264001 2025-09-17,00:45:42.000,260,11053561,4205,0,1758069941,13146.08439199,34540.61215953001,53323.894949760004 2025-09-17,00:45:43.000,260,11053516,3804,0,1758069942,13146.03723781999,26697.475205459996,53323.78315584 2025-09-17,00:45:44.000,260,11053576,4004,0,1758069943,13145.98334734,32233.777317900007,53323.83905280001 2025-09-17,00:45:45.000,260,11053561,4325,0,1758069944,13145.969874719995,32695.100581620005,53323.748220240006 2025-09-17,00:45:46.000,260,11053531,4365,0,1758069945,13145.96313841,33617.84579688001,53323.78315584 2025-09-17,00:45:47.000,260,11053490,4004,0,1758069946,13145.929456859994,32233.798465290005,53323.76918160001 2025-09-17,00:45:48.000,260,11053571,4205,0,1758069947,13145.909247929994,31311.060299160003,53323.70629752 2025-09-17,00:45:49.000,260,11053598,4125,0,1758069948,13145.841884829999,32695.1428764,53323.70629752 2025-09-17,00:45:50.000,260,11053518,3605,0,1758069949,13145.801466969999,30388.378526069995,53323.692323279996 2025-09-17,00:45:51.000,260,11053587,4325,0,1758069950,13145.747576489994,29927.01296757,53323.6643748 2025-09-17,00:45:52.000,260,11053558,3645,0,1758069951,13145.660004459998,29004.24660492,53323.63642632 2025-09-17,00:45:53.000,260,11053553,4485,0,1758069952,13145.579168739998,26236.151941739998,53323.62245208001 2025-09-17,00:45:54.000,260,11053578,3605,0,1758069953,13145.491596710002,28081.550733569995,53323.5945036 2025-09-17,00:45:55.000,260,11053528,3885,0,1758069954,13145.370343130002,26697.524549370006,53323.54559376 2025-09-17,00:45:56.000,260,11053402,3885,0,1758069955,13145.296243719997,29465.689703850003,53323.46873544 2025-09-17,00:45:57.000,260,11053564,4045,0,1758069956,13145.161517519991,29927.04116409,53323.47572256 2025-09-17,00:45:58.000,260,11053518,3685,0,1758069957,13145.033527629996,27158.953550039994,53323.4198256 2025-09-17,00:45:59.000,260,11053522,3804,0,1758069958,13144.93921928999,28081.734010950007,53323.42681272 2025-09-17,00:46:00.000,260,11053555,4445,0,1758069959,13144.83817463999,29465.809539060007,53323.40585136001 2025-09-17,00:46:01.000,260,11053570,3804,0,1758069960,13144.750602609995,32233.967644410004,53323.30104456 2025-09-17,00:46:02.000,260,11053555,4245,0,1758069961,13144.61587640999,26697.679630230006,53323.28707032001 2025-09-17,00:46:03.000,260,11053550,3965,0,1758069962,13144.555249619989,30849.913263690003,53323.2800832 2025-09-17,00:46:04.000,260,11053569,4125,0,1758069963,13144.413787109988,30388.582950840006,53323.210212 2025-09-17,00:46:05.000,260,11053570,3965,0,1758069964,13144.299269839998,27159.0381396,53323.14732792001 2025-09-17,00:46:06.000,260,11053563,4405,0,1758069965,13144.218434119997,26697.616188059998,53323.1054052 2025-09-17,00:46:07.000,260,11053577,4165,0,1758069966,13144.097180539997,25313.597052990008,53323.02854688001 2025-09-17,00:46:08.000,260,11053506,4085,0,1758069967,13144.009608510001,27620.297961150005,53322.99361128 2025-09-17,00:46:09.000,260,11053472,4004,0,1758069968,13143.922036479991,30849.77933022,53322.94470144 2025-09-17,00:46:10.000,260,11053499,4245,0,1758069969,13143.78057396999,33156.47318925,53322.8957916 2025-09-17,00:46:11.000,260,11053454,3885,0,1758069970,13143.69973824999,36385.89111615,53322.84688176 2025-09-17,00:46:12.000,260,11053474,3804,0,1758069971,13143.632375149995,30388.223445209995,53322.80495904 2025-09-17,00:46:13.000,260,11053525,4325,0,1758069972,13143.56501205,36385.75013355,53322.742074960006 2025-09-17,00:46:14.000,260,11053518,3924,0,1758069973,13143.45723108999,32694.797469030003,53322.63028104 2025-09-17,00:46:15.000,260,11053482,3924,0,1758069974,13143.369659059994,26697.11569983,53322.63726816 2025-09-17,00:46:16.000,260,11053477,4325,0,1758069975,13143.261878099998,28081.127785770004,53322.5115 2025-09-17,00:46:17.000,260,11053479,4245,0,1758069976,13143.187778689993,30849.201301559995,53322.49752576001 2025-09-17,00:46:18.000,260,11053508,3885,0,1758069977,13143.140624519998,27619.677637710003,53322.46957728 2025-09-17,00:46:19.000,260,11053524,3965,0,1758069978,13143.079997729998,28080.993852300002,53322.46259016 2025-09-17,00:46:20.000,260,11053514,4125,0,1758069979,13143.046316179993,32694.536651219998,53322.39970608001 2025-09-17,00:46:21.000,260,11053475,4165,0,1758069980,13143.019370939997,29926.36444761,53322.287912160005 2025-09-17,00:46:22.000,260,11053509,4285,0,1758069981,13142.978953079997,33617.14793301,53322.23201520001 2025-09-17,00:46:23.000,260,11053517,4125,0,1758069982,13142.931798910002,32694.473209050004,53322.13419552 2025-09-17,00:46:24.000,260,11053485,4405,0,1758069983,13142.931798910002,32694.494356440002,53322.14118264001 2025-09-17,00:46:25.000,260,11053516,3645,0,1758069984,13142.972216770002,35001.237559379995,53322.14816976 2025-09-17,00:46:26.000,260,11053520,3804,0,1758069985,13142.965480459992,33155.768276250004,53322.10624704 2025-09-17,00:46:27.000,260,11053449,4205,0,1758069986,13142.952007840002,28542.239575590007,53322.04336296001 2025-09-17,00:46:28.000,260,11053486,3685,0,1758069987,13142.965480459992,30849.032122439996,53322.0573372 2025-09-17,00:46:29.000,260,11053466,4125,0,1758069988,13143.005898319992,31771.720944660003,53322.02240160001 2025-09-17,00:46:31.000,260,11053499,4325,0,1758069990,13143.012634630002,29464.963643459996,53321.93855616 2025-09-17,00:46:32.000,260,11053509,4325,0,1758069991,13143.005898319992,30387.722956979997,53321.95951752 2025-09-17,00:46:33.000,260,11053505,4445,0,1758069992,13143.019370939997,31310.475221369998,53321.847723599996 2025-09-17,00:46:34.000,260,11053525,4165,0,1758069993,13143.012634630002,33617.26776822,53321.84073648 2025-09-17,00:46:35.000,260,11053516,3725,0,1758069994,13143.032843560002,25774.33523892,53321.812788 2025-09-17,00:46:36.000,260,11053519,4285,0,1758069995,13143.026107249992,29465.203313880003,53321.75689104001 2025-09-17,00:46:37.000,260,11053518,3804,0,1758069996,13143.073261420002,25313.004926070003,53321.76387816 2025-09-17,00:46:38.000,260,11053493,4285,0,1758069997,13143.012634630002,30387.934430880006,53321.69400696 2025-09-17,00:46:39.000,260,11053533,3965,0,1758069998,13143.005898319992,32694.741075989994,53321.735929680006 2025-09-17,00:46:40.000,260,11053493,4205,0,1758069999,13143.005898319992,35924.2788381,53321.70798120001 2025-09-17,00:46:41.000,260,11053504,3765,0,1758070000,13142.985689389992,28542.577933830005,53321.65208424 2025-09-17,00:46:42.000,260,11053552,3804,0,1758070001,13142.965480459992,29004.013983630008,53321.6730456 2025-09-17,00:46:43.000,260,11053518,3924,0,1758070002,13142.958744149997,29004.035131020006,53321.63811000001 2025-09-17,00:46:44.000,260,11053514,3885,0,1758070003,13142.972216770002,24390.555774270004,53321.61016152001 2025-09-17,00:46:45.000,260,11053525,4125,0,1758070004,13143.012634630002,25774.581958470008,53321.617148640005 2025-09-17,00:46:46.000,260,11053520,3965,0,1758070005,13143.005898319992,23467.83875553,53321.6031744 2025-09-17,00:46:47.000,260,11053558,3924,0,1758070006,13142.999162009997,29004.133818839997,53321.56125168001 2025-09-17,00:46:48.000,260,11053573,4365,0,1758070007,13143.012634630002,30849.532610669994,53321.5333032 2025-09-17,00:46:49.000,260,11053552,4165,0,1758070008,13143.113679280003,30388.244592600007,53321.51932896001 2025-09-17,00:46:50.000,260,11053505,4285,0,1758070009,13143.106942969993,29465.55577038,53321.57522592 2025-09-17,00:46:51.000,260,11053522,4004,0,1758070010,13143.160833449998,29004.176113620008,53321.51932896001 2025-09-17,00:46:52.000,260,11053480,3804,0,1758070011,13143.174306069988,34079.105618429996,53321.56125168001 2025-09-17,00:46:53.000,260,11053493,4325,0,1758070012,13143.207987619993,27620.121732900006,53321.547277440004 2025-09-17,00:46:54.000,260,11053515,4205,0,1758070013,13143.214723929988,26236.151941739998,53321.49138048001 2025-09-17,00:46:55.000,260,11053504,3645,0,1758070014,13143.214723929988,31772.39061201,53321.43548352 2025-09-17,00:46:56.000,260,11053540,3845,0,1758070015,13143.234932859988,32695.100581620005,53321.47740624 2025-09-17,00:46:57.000,260,11053520,3645,0,1758070016,13143.275350719989,27620.18517507,53321.512341839996 2025-09-17,00:46:58.000,260,11053503,4285,0,1758070017,13143.261878099998,31772.355366360003,53321.48439336 2025-09-17,00:46:59.000,260,11053509,4525,0,1758070018,13143.268614409993,29926.86493584,53321.48439336 2025-09-17,00:47:00.000,260,11053485,4285,0,1758070019,13143.282087029998,35001.80148978,53321.49138048001 2025-09-17,00:47:01.000,260,11053460,3765,0,1758070020,13143.282087029998,33617.68366689001,53321.56125168001 2025-09-17,00:47:02.000,260,11053485,4045,0,1758070021,13143.282087029998,31772.24962941,53321.54029032001 2025-09-17,00:47:03.000,260,11053520,3965,0,1758070022,13143.275350719989,30388.138855650002,53321.47740624 2025-09-17,00:47:04.000,260,11053459,4205,0,1758070023,13143.248405479993,25774.603105860006,53321.52631608 2025-09-17,00:47:05.000,260,11053558,4004,0,1758070024,13143.282087029998,28542.711867300008,53321.45644488 2025-09-17,00:47:06.000,260,11053547,4445,0,1758070025,13143.288823339994,30388.068364349994,53321.48439336 2025-09-17,00:47:07.000,260,11053544,3725,0,1758070026,13143.228196549993,31310.827677869995,53321.51932896001 2025-09-17,00:47:08.000,260,11053556,3845,0,1758070027,13143.187778689993,33617.62022472,53321.45644488 2025-09-17,00:47:09.000,260,11053526,3685,0,1758070028,13143.241669169998,28542.690719909995,53321.49138048001 2025-09-17,00:47:10.000,260,11053539,4325,0,1758070029,13143.248405479993,26235.9545661,53321.56125168001 2025-09-17,00:47:11.000,260,11053521,4045,0,1758070030,13143.335977509989,28081.452045750004,53321.5333032 2025-09-17,00:47:12.000,260,11053534,3725,0,1758070031,13143.39660429999,30849.567856320005,53321.54029032001 2025-09-17,00:47:13.000,260,11053527,4245,0,1758070032,13143.511121569994,28542.902193810005,53321.54029032001 2025-09-17,00:47:14.000,260,11053575,4125,0,1758070033,13143.56501205,30388.406722590007,53321.56125168001 2025-09-17,00:47:15.000,260,11053607,4205,0,1758070034,13143.6660567,31772.496348960005,53321.58221304 2025-09-17,00:47:16.000,260,11053562,3645,0,1758070035,13143.74015610999,30388.420820850006,53321.61016152001 2025-09-17,00:47:17.000,260,11053555,4325,0,1758070036,13143.794046589996,30849.835723259996,53321.59618728 2025-09-17,00:47:18.000,260,11053565,4205,0,1758070037,13143.90856386,27159.002893950004,53321.59618728 2025-09-17,00:47:19.000,260,11053584,3885,0,1758070038,13144.016344819996,31311.2576748,53321.59618728 2025-09-17,00:47:20.000,260,11053566,3924,0,1758070039,13144.056762679997,33156.63531924,53321.64509712 2025-09-17,00:47:21.000,260,11053569,4125,0,1758070040,13144.137598399997,26236.307022599998,53321.65907136001 2025-09-17,00:47:22.000,260,11053557,4365,0,1758070041,13144.204961499992,30849.878018040006,53321.70798120001 2025-09-17,00:47:23.000,260,11053592,3804,0,1758070042,13144.238643049997,31311.321116969993,53321.80580088001 2025-09-17,00:47:24.000,260,11053577,4245,0,1758070043,13144.319478769998,27159.186171330002,53321.77785240001 2025-09-17,00:47:25.000,260,11053557,4085,0,1758070044,13144.326215079993,25313.723937329996,53321.75689104001 2025-09-17,00:47:26.000,260,11053378,3885,0,1758070045,13144.366632939993,30388.695736919995,53321.77785240001 2025-09-17,00:47:27.000,260,11053511,3965,0,1758070046,13144.454204969988,31772.841756330003,53321.735929680006 2025-09-17,00:47:28.000,260,11053526,3885,0,1758070047,13144.393578179988,32234.256658740007,53321.87567208001 2025-09-17,00:47:29.000,260,11053518,3685,0,1758070048,13144.454204969988,29927.626241880003,53321.81977512 2025-09-17,00:47:30.000,260,11053489,4365,0,1758070049,13144.447468659993,28082.234499180006,53321.93855616 2025-09-17,00:47:32.000,260,11053517,4125,0,1758070051,13144.528304379994,24391.57084899,53321.97349176001 2025-09-17,00:47:33.000,260,11053478,3765,0,1758070052,13144.568722239994,28543.945465049997,53321.903620560006 2025-09-17,00:47:34.000,260,11053491,4365,0,1758070053,13144.65629426999,29466.725925959996,53322.00842736 2025-09-17,00:47:35.000,260,11053495,4445,0,1758070054,13144.70344844,30850.871945370003,53322.015414479996 2025-09-17,00:47:36.000,260,11053509,4325,0,1758070055,13144.791020469995,28544.156938950007,53322.08528568 2025-09-17,00:47:37.000,260,11053513,4325,0,1758070056,13144.811229399995,32235.074357820005,53322.07829856 2025-09-17,00:47:38.000,260,11053455,4405,0,1758070057,13144.84491095,30389.661467729995,53322.08528568 2025-09-17,00:47:39.000,260,11053499,4405,0,1758070058,13144.79775677999,29466.98674377,53322.09925992 2025-09-17,00:47:40.000,260,11053516,4004,0,1758070059,13144.82470202,32696.531555010006,53322.13419552 2025-09-17,00:47:41.000,260,11053497,4325,0,1758070060,13144.811229399995,33619.19922984,53322.1272084 2025-09-17,00:47:42.000,260,11053520,3965,0,1758070061,13144.73712998999,29928.338204009997,53322.169131120005 2025-09-17,00:47:43.000,260,11053506,3804,0,1758070062,13144.68323951,30389.710811640005,53322.169131120005 2025-09-17,00:47:44.000,260,11053493,4405,0,1758070063,13144.63608533999,31312.406682989997,53322.23201520001 2025-09-17,00:47:45.000,260,11053476,3924,0,1758070064,13144.548513309994,28544.319068940007,53322.169131120005 2025-09-17,00:47:46.000,260,11053489,4285,0,1758070065,13144.481150209998,34080.600033990006,53322.27393792 2025-09-17,00:47:47.000,260,11053494,3885,0,1758070066,13144.393578179988,31773.758143230007,53322.27393792 2025-09-17,00:47:48.000,260,11053495,4605,0,1758070067,13144.299269839998,29928.232467060006,53322.25996368001 2025-09-17,00:47:49.000,260,11053493,4325,0,1758070068,13144.204961499992,28544.156938950007,53322.31586064 2025-09-17,00:47:50.000,260,11053485,4205,0,1758070069,13144.151071020002,29005.480202670005,53322.25996368001 2025-09-17,00:47:51.000,260,11053501,4485,0,1758070070,13144.090444230002,21623.631266669996,53322.27393792 2025-09-17,00:47:52.000,260,11053483,4245,0,1758070071,13144.009608510001,29928.070337070007,53322.25996368001 2025-09-17,00:47:53.000,260,11053472,4004,0,1758070072,13144.029817440001,28082.586955680003,53322.23201520001 2025-09-17,00:47:54.000,260,11053478,4045,0,1758070073,13143.935509099996,27621.235495440007,53322.28092504001 2025-09-17,00:47:55.000,260,11053488,4004,0,1758070074,13143.928772790001,32234.792392620002,53322.32983488001 2025-09-17,00:47:56.000,260,11053489,4325,0,1758070075,13143.881618619991,35002.92935058,53322.24598944 2025-09-17,00:47:57.000,260,11053504,3885,0,1758070076,13143.881618619991,26698.335199320005,53322.32983488001 2025-09-17,00:47:58.000,260,11053504,3804,0,1758070077,13143.80078289999,27621.066316319993,53322.29489928 2025-09-17,00:47:59.000,260,11053542,3804,0,1758070078,13143.78731028,28543.7692368,53322.287912160005 2025-09-17,00:48:00.000,260,11053572,3725,0,1758070079,13143.72668349,29005.106598779996,53322.27393792 2025-09-17,00:48:01.000,260,11053374,3804,0,1758070080,13143.70647456,29466.443960760007,53322.22502808 2025-09-17,00:48:02.000,260,11053556,3804,0,1758070081,13143.69973824999,29005.064304,53322.25996368001 2025-09-17,00:48:03.000,260,11053549,4325,0,1758070082,13143.67952931999,30850.470144959996,53322.218040960004 2025-09-17,00:48:04.000,260,11053527,4285,0,1758070083,13143.6660567,30389.055242550006,53322.24598944 2025-09-17,00:48:05.000,260,11053535,4445,0,1758070084,13143.62563884,27620.925333720006,53322.22502808 2025-09-17,00:48:06.000,260,11053577,4445,0,1758070085,13143.62563884,31773.074377619996,53322.24598944 2025-09-17,00:48:07.000,260,11053567,4485,0,1758070086,13143.61890252999,24852.68263881,53322.20406672 2025-09-17,00:48:08.000,260,11053526,3765,0,1758070087,13143.64584777,23468.571865050006,53322.30887352001 2025-09-17,00:48:09.000,260,11053520,4004,0,1758070088,13143.62563884,30388.98475125,53322.169131120005 2025-09-17,00:48:10.000,260,11053520,3804,0,1758070089,13143.632375149995,24391.331178570006,53322.25297656 2025-09-17,00:48:11.000,260,11053540,4004,0,1758070090,13143.64584777,29927.555750579995,53322.169131120005 2025-09-17,00:48:12.000,260,11053603,4325,0,1758070091,13143.672793009995,23007.107618730006,53322.25297656 2025-09-17,00:48:13.000,260,11053541,4525,0,1758070092,13143.65932038999,29004.810535319994,53322.20406672 2025-09-17,00:48:14.000,260,11053585,4125,0,1758070093,13143.733419799995,29004.75414228,53322.1970796 2025-09-17,00:48:15.000,260,11053511,4525,0,1758070094,13143.74689242,36847.84880157,53322.1970796 2025-09-17,00:48:16.000,260,11053503,4325,0,1758070095,13143.78057396999,28081.97368137,53322.239002320006 2025-09-17,00:48:17.000,260,11053560,3924,0,1758070096,13143.78057396999,26697.90520239,53322.19009248001 2025-09-17,00:48:18.000,260,11053567,4365,0,1758070097,13143.82772814,26697.89815326,53322.24598944 2025-09-17,00:48:19.000,260,11053500,3885,0,1758070098,13143.84120075999,24391.119704669996,53322.19009248001 2025-09-17,00:48:20.000,260,11053554,3765,0,1758070099,13143.901827549991,29004.690700110004,53322.24598944 2025-09-17,00:48:21.000,260,11053494,3885,0,1758070100,13143.942245409991,30388.723933440007,53322.28092504001 2025-09-17,00:48:22.000,260,11053574,3885,0,1758070101,13144.043290059992,35463.63229086,53322.25996368001 2025-09-17,00:48:23.000,260,11053561,4325,0,1758070102,13144.070235300002,29466.077405999997,53322.2669508 2025-09-17,00:48:24.000,260,11053539,4485,0,1758070103,13144.157807329997,29466.063307739998,53322.31586064 2025-09-17,00:48:25.000,260,11053540,3885,0,1758070104,13144.218434119997,26236.546693020005,53322.336822000005 2025-09-17,00:48:26.000,260,11053552,3845,0,1758070105,13144.326215079993,29927.471161020003,53322.31586064 2025-09-17,00:48:27.000,260,11053563,4325,0,1758070106,13144.420523419998,25775.223429300007,53322.31586064 2025-09-17,00:48:28.000,260,11053536,4085,0,1758070107,13144.487886519993,25313.8578708,53322.336822000005 2025-09-17,00:48:29.000,260,11053550,4004,0,1758070108,13144.602403789999,26236.61718432,53322.385731840004 2025-09-17,00:48:30.000,260,11053571,4485,0,1758070109,13144.69671212999,31311.58193478,53322.350796239996 2025-09-17,00:48:31.000,260,11053549,4205,0,1758070110,13144.81796570999,28543.501369859994,53322.385731840004 2025-09-17,00:48:32.000,260,11053605,4165,0,1758070111,13144.912274049995,28082.1217131,53322.37874472001 2025-09-17,00:48:33.000,260,11053541,4365,0,1758070112,13144.972900839995,30388.98475125,53322.41368032 2025-09-17,00:48:34.000,260,11053554,3605,0,1758070113,13145.08741811,29004.944468789996,53322.406693200006 2025-09-17,00:48:35.000,260,11053588,3924,0,1758070114,13145.195199069996,24852.753130109995,53322.385731840004 2025-09-17,00:48:36.000,260,11053551,4445,0,1758070115,13145.255825859997,34541.30297427,53322.406693200006 2025-09-17,00:48:37.000,260,11053554,4004,0,1758070116,13145.336661579997,28543.719892890003,53322.42765456001 2025-09-17,00:48:38.000,260,11053548,3885,0,1758070117,13145.424233609992,27159.6725613,53322.46259016 2025-09-17,00:48:39.000,260,11053578,3645,0,1758070118,13145.464651469993,27159.714856079998,53322.47656440001 2025-09-17,00:48:40.000,260,11053542,4045,0,1758070119,13145.579168739998,34080.18413532,53322.42066744 2025-09-17,00:48:41.000,260,11053510,3845,0,1758070120,13145.660004459998,28543.889072010003,53322.518487119996 2025-09-17,00:48:42.000,260,11053548,3965,0,1758070121,13145.734103869989,35464.41474429,53322.455603040005 2025-09-17,00:48:43.000,260,11053533,4165,0,1758070122,13145.794730659989,29928.063287940007,53322.46259016 2025-09-17,00:48:44.000,260,11053555,4365,0,1758070123,13145.868830069994,25314.49934163,53322.504512880005 2025-09-17,00:48:45.000,260,11053473,4365,0,1758070124,13145.929456859994,29466.732975089995,53322.504512880005 2025-09-17,00:48:46.000,260,11053509,4365,0,1758070125,13145.99681995999,28544.06530026,53322.56739696001 2025-09-17,00:48:47.000,260,11053523,4285,0,1758070126,13146.06418306,29466.768220740007,53322.623293920005 2025-09-17,00:48:48.000,260,11053560,3965,0,1758070127,13146.070919369995,32696.369425020006,53322.574384080006 2025-09-17,00:48:49.000,260,11053476,3885,0,1758070128,13146.13828246999,31773.65240628,53322.60233256 2025-09-17,00:48:50.000,260,11053445,4125,0,1758070129,13146.15849139999,30389.569829040003,53322.63028104 2025-09-17,00:48:51.000,260,11053544,4045,0,1758070130,13146.192172949995,25775.96358795,53322.686177999996 2025-09-17,00:48:52.000,260,11053528,3765,0,1758070131,13146.18543664,26698.680606690003,53322.70015224 2025-09-17,00:48:53.000,260,11053494,4085,0,1758070132,13146.17870032999,26698.680606690003,53322.672203760005 2025-09-17,00:48:54.000,260,11053511,4325,0,1758070133,13146.19890925999,29466.82461378,53322.742074960006 2025-09-17,00:48:55.000,260,11053510,3924,0,1758070134,13146.192172949995,28082.798429579998,53322.79797192 2025-09-17,00:48:56.000,260,11053518,3845,0,1758070135,13146.17870032999,32235.032063039995,53322.83290752001 2025-09-17,00:48:57.000,260,11053553,4365,0,1758070136,13146.16522771,28082.833675229995,53322.790984800005 2025-09-17,00:48:58.000,260,11053514,3725,0,1758070137,13146.111337229995,28544.24152851,53322.86784312 2025-09-17,00:48:59.000,260,11053537,4245,0,1758070138,13146.091128299995,30851.05522275,53322.81194616001 2025-09-17,00:49:00.000,260,11053406,3565,0,1758070139,13146.12480985,28544.340216330005,53322.790984800005 2025-09-17,00:49:01.000,260,11053411,4365,0,1758070140,13146.10460092,29928.422793570004,53322.790984800005 2025-09-17,00:49:02.000,260,11053559,4285,0,1758070141,13146.151755089995,26698.87798233,53322.81194616001 2025-09-17,00:49:03.000,260,11053557,4285,0,1758070142,13146.131546159995,27160.285835610004,53322.91675296 2025-09-17,00:49:04.000,260,11053603,4245,0,1758070143,13146.13828246999,28544.4036585,53322.839894640005 2025-09-17,00:49:05.000,260,11053558,4004,0,1758070144,13146.131546159995,30851.23850013,53322.80495904 2025-09-17,00:49:06.000,260,11053562,3924,0,1758070145,13146.13828246999,29928.528530519994,53322.94470144 2025-09-17,00:49:07.000,260,11053579,4485,0,1758070146,13146.131546159995,28083.052198260004,53322.97963704001 2025-09-17,00:49:08.000,260,11053555,4285,0,1758070147,13146.111337229995,27160.34927778,53322.93072720001 2025-09-17,00:49:09.000,260,11053386,4085,0,1758070148,13146.16522771,26698.969621020005,53322.91675296 2025-09-17,00:49:10.000,260,11053567,4285,0,1758070149,13146.131546159995,28544.417756759998,53323.007585520005 2025-09-17,00:49:11.000,260,11053560,3965,0,1758070150,13146.111337229995,28083.066296520003,53322.909765840006 2025-09-17,00:49:12.000,260,11053560,3605,0,1758070151,13146.12480985,33619.44594939001,53322.958675680005 2025-09-17,00:49:13.000,260,11053585,4325,0,1758070152,13146.091128299995,34542.13477161,53322.97963704001 2025-09-17,00:49:14.000,260,11053506,3885,0,1758070153,13146.050710439995,29005.818560910004,53322.909765840006 2025-09-17,00:49:15.000,260,11053575,4445,0,1758070154,13146.0237652,31312.69569732,53322.97264992 2025-09-17,00:49:16.000,260,11053530,3924,0,1758070155,13145.949665789994,29928.599021820002,53322.94470144 2025-09-17,00:49:17.000,260,11053496,3804,0,1758070156,13145.91598423999,29005.87495395,53322.97963704001 2025-09-17,00:49:18.000,260,11053510,4004,0,1758070157,13145.85535744999,30390.020973360006,53323.021559759996 2025-09-17,00:49:19.000,260,11053522,3965,0,1758070158,13145.801466969999,30389.94343293,53322.98662416 2025-09-17,00:49:20.000,260,11053376,3804,0,1758070159,13145.781258039999,28083.115640429998,53323.00059840001 2025-09-17,00:49:21.000,260,11053520,3845,0,1758070160,13145.727367559994,23469.502350209994,53322.958675680005 2025-09-17,00:49:22.000,260,11053524,3845,0,1758070161,13145.680213389998,24392.226418079998,53322.94470144 2025-09-17,00:49:23.000,260,11053522,3965,0,1758070162,13145.626322909993,29005.84675743,53322.99361128 2025-09-17,00:49:24.000,260,11053498,3765,0,1758070163,13145.660004459998,28083.129738689997,53323.01457264 2025-09-17,00:49:25.000,260,11053507,4365,0,1758070164,13145.619586599998,27621.735983670005,53323.021559759996 2025-09-17,00:49:26.000,260,11053552,4004,0,1758070165,13145.558959809998,29005.790364390006,53323.02854688001 2025-09-17,00:49:27.000,260,11053575,4565,0,1758070166,13145.558959809998,31773.948469740004,53323.035534 2025-09-17,00:49:28.000,260,11053545,4125,0,1758070167,13145.538750879998,27160.32813039,53323.035534 2025-09-17,00:49:29.000,260,11053533,4485,0,1758070168,13145.505069329993,34080.74101659001,53323.08444384 2025-09-17,00:49:30.000,260,11053548,3804,0,1758070169,13145.457915159997,29467.113628110004,53323.09841808001 2025-09-17,00:49:31.000,260,11053493,4365,0,1758070170,13145.437706229997,20701.16096748,53323.04950824001 2025-09-17,00:49:32.000,260,11053563,4565,0,1758070171,13145.424233609992,29928.429842700003,53323.021559759996 2025-09-17,00:49:33.000,260,11053506,3845,0,1758070172,13145.417497299997,31312.575862109996,53323.01457264 2025-09-17,00:49:34.000,260,11053546,3645,0,1758070173,13145.363606819992,28082.94646131,53323.07046960001 2025-09-17,00:49:35.000,260,11053512,3845,0,1758070174,13145.316452649997,34542.029034659994,53323.056495360004 2025-09-17,00:49:36.000,260,11053411,4205,0,1758070175,13145.309716340002,27621.48926412,53323.035534 2025-09-17,00:49:37.000,260,11053403,4525,0,1758070176,13145.289507410002,31773.708799319997,53323.056495360004 2025-09-17,00:49:38.000,260,11053521,4365,0,1758070177,13145.296243719997,25775.984735339996,53323.056495360004 2025-09-17,00:49:39.000,260,11053571,4325,0,1758070178,13145.282771099992,32696.320081109996,53323.035534 2025-09-17,00:49:40.000,260,11053540,3765,0,1758070179,13145.282771099992,27621.334183259998,53323.056495360004 2025-09-17,00:49:41.000,260,11053568,3845,0,1758070180,13145.235616929996,27621.284839350003,53323.07046960001 2025-09-17,00:49:42.000,260,11053568,3725,0,1758070181,13145.255825859997,28082.558759160005,53323.09841808001 2025-09-17,00:49:43.000,260,11053521,4285,0,1758070182,13145.262562169992,34541.64133251,53323.09841808001 2025-09-17,00:49:44.000,260,11053543,4245,0,1758070183,13145.222144309992,34080.275774010006,53323.021559759996 2025-09-17,00:49:45.000,260,11053556,3605,0,1758070184,13145.269298480001,29005.2052866,53323.021559759996 2025-09-17,00:49:46.000,260,11053548,3965,0,1758070185,13145.222144309992,30850.632274949996,53323.00059840001 2025-09-17,00:49:47.000,260,11053520,3845,0,1758070186,13145.249089550001,26698.3774941,53323.021559759996 2025-09-17,00:49:48.000,260,11053546,3725,0,1758070187,13145.282771099992,27159.70075782,53323.007585520005 2025-09-17,00:49:49.000,260,11053529,4285,0,1758070188,13145.262562169992,34541.47920252,53322.99361128 2025-09-17,00:49:50.000,260,11053545,4405,0,1758070189,13145.276034789997,30850.512439740007,53323.007585520005 2025-09-17,00:49:51.000,260,11053547,4325,0,1758070190,13145.377079439997,28543.712843760004,53322.97963704001 2025-09-17,00:49:52.000,260,11053481,4165,0,1758070191,13145.397288369997,30850.512439740007,53322.95168856001 2025-09-17,00:49:53.000,260,11053580,3605,0,1758070192,13145.518541949998,28543.691696370006,53322.99361128 2025-09-17,00:49:54.000,260,11053550,3645,0,1758070193,13145.491596710002,31311.88504737,53323.007585520005 2025-09-17,00:49:55.000,260,11053502,3845,0,1758070194,13145.572432429988,30850.512439740007,53322.99361128 2025-09-17,00:49:56.000,260,11053494,3804,0,1758070195,13145.619586599998,33618.64939770001,53322.97963704001 2025-09-17,00:49:57.000,260,11053523,4085,0,1758070196,13145.707158629994,33157.2838392,53322.97264992 2025-09-17,00:49:58.000,260,11053563,4365,0,1758070197,13145.761049109999,28543.663499849994,53323.07046960001 2025-09-17,00:49:59.000,260,11053549,4325,0,1758070198,13145.87556637999,24852.809523150005,53323.06348248 2025-09-17,00:50:00.000,260,11053521,4205,0,1758070199,13145.909247929994,28082.319088739998,53323.09143096 2025-09-17,00:50:01.000,260,11053555,4125,0,1758070200,13145.98334734,29466.465108150005,53323.01457264 2025-09-17,00:50:02.000,260,11053508,3725,0,1758070201,13146.070919369995,35464.07638605,53323.09143096 2025-09-17,00:50:03.000,260,11053499,4285,0,1758070202,13146.13828246999,31773.20126196,53323.06348248 2025-09-17,00:50:04.000,260,11053551,4165,0,1758070203,13146.21911818999,29927.82361752,53323.06348248 2025-09-17,00:50:05.000,260,11053546,3885,0,1758070204,13146.34710808,32234.602066110005,53323.11937944001 2025-09-17,00:50:06.000,260,11053546,4004,0,1758070205,13146.448152730001,33157.41072354,53323.04950824001 2025-09-17,00:50:07.000,260,11053516,3965,0,1758070206,13146.508779520002,25775.597033190003,53323.08444384 2025-09-17,00:50:08.000,260,11053554,3765,0,1758070207,13146.609824170002,34541.451006,53323.175276400005 2025-09-17,00:50:09.000,260,11053500,4085,0,1758070208,13146.697396199997,25775.667524489996,53323.14732792001 2025-09-17,00:50:10.000,260,11053538,3725,0,1758070209,13146.818649779998,28543.839728100007,53323.19623776001 2025-09-17,00:50:11.000,260,11053542,3845,0,1758070210,13146.960112289999,28543.860875490005,53323.18226352 2025-09-17,00:50:12.000,260,11053500,3845,0,1758070211,13147.05442062999,34080.26167575001,53323.20322488 2025-09-17,00:50:13.000,260,11053563,4245,0,1758070212,13147.17567420999,27621.270741090004,53323.25912184 2025-09-17,00:50:14.000,260,11053543,4365,0,1758070213,13147.330609339995,33157.69973787,53323.30803168 2025-09-17,00:50:15.000,260,11053541,4405,0,1758070214,13147.451862919996,28082.734987410004,53323.342967280005 2025-09-17,00:50:16.000,260,11053597,4245,0,1758070215,13147.586589120001,27621.4610676,53323.342967280005 2025-09-17,00:50:17.000,260,11053564,3924,0,1758070216,13147.694370079997,29928.331154879997,53323.40585136001 2025-09-17,00:50:18.000,260,11053522,3885,0,1758070217,13147.781942109992,30389.703762510006,53323.4198256 2025-09-17,00:50:19.000,260,11053535,4405,0,1758070218,13147.889723070002,31312.399633859997,53323.53161952001 2025-09-17,00:50:20.000,260,11053522,3885,0,1758070219,13147.977295099998,30851.06932101,53323.4896968 2025-09-17,00:50:21.000,260,11053513,4045,0,1758070220,13148.071603439988,23469.248581530002,53323.58751648 2025-09-17,00:50:22.000,260,11053524,3804,0,1758070221,13148.152439159989,31312.484223420004,53323.65040056001 2025-09-17,00:50:23.000,260,11053527,4165,0,1758070222,13148.179384399999,29005.649381790005,53323.70629752 2025-09-17,00:50:24.000,260,11053525,4445,0,1758070223,13148.186120709994,31773.870929309996,53323.72027176001 2025-09-17,00:50:25.000,260,11053540,4004,0,1758070224,13148.213065949989,30851.132763179994,53323.71328464 2025-09-17,00:50:26.000,260,11053499,4245,0,1758070225,13148.246747499994,23930.677582200005,53323.748220240006 2025-09-17,00:50:27.000,260,11053551,4205,0,1758070226,13148.280429049999,30389.682615120008,53323.83905280001 2025-09-17,00:50:28.000,260,11053533,4405,0,1758070227,13148.327583219994,30389.654418599996,53323.797130080005 2025-09-17,00:50:29.000,260,11053588,3885,0,1758070228,13148.240011189999,29928.253614450005,53323.86700128001 2025-09-17,00:50:30.000,260,11053523,4285,0,1758070229,13148.287165359994,32696.45401458,53323.92988536 2025-09-17,00:50:31.000,260,11053561,4365,0,1758070230,13148.300637979999,27160.0250178,53323.93687248001 2025-09-17,00:50:32.000,260,11053555,4405,0,1758070231,13148.327583219994,33157.66449222001,53324.05565352001 2025-09-17,00:50:33.000,260,11053554,3965,0,1758070232,13148.33431952999,31773.567816719995,53324.10456336001 2025-09-17,00:50:34.000,260,11053549,4365,0,1758070233,13148.368001079994,29928.084435330005,53324.12552472001 2025-09-17,00:50:35.000,260,11053549,4325,0,1758070234,13148.41515524999,30850.780306679997,53324.1185376 2025-09-17,00:50:36.000,260,11053573,4525,0,1758070235,13148.48251835,26698.455034529994,53324.16744744 2025-09-17,00:50:37.000,260,11053536,3885,0,1758070236,13148.469045729995,29005.261679639996,53324.251292880006 2025-09-17,00:50:38.000,260,11053519,4365,0,1758070237,13148.48251835,29927.97869838,53324.23731864 2025-09-17,00:50:39.000,260,11053571,4205,0,1758070238,13148.570090379995,30850.681618860006,53324.230331520004 2025-09-17,00:50:40.000,260,11053564,3845,0,1758070239,13148.63745347999,27621.221397179994,53324.29321560001 2025-09-17,00:50:41.000,260,11053537,4045,0,1758070240,13148.68460765,28082.558759160005,53324.3630868 2025-09-17,00:50:42.000,260,11053543,4405,0,1758070241,13148.76544337,33618.832675080004,53324.38404816 2025-09-17,00:50:43.000,260,11053565,4045,0,1758070242,13148.812597539996,28082.6151522,53324.398022400004 2025-09-17,00:50:44.000,260,11053587,4205,0,1758070243,13148.920378499992,31773.433883250007,53324.41199664001 2025-09-17,00:50:45.000,260,11053551,4485,0,1758070244,13149.001214219992,29466.69068031,53324.5028292 2025-09-17,00:50:46.000,260,11053550,3965,0,1758070245,13149.075313629997,30389.42884644,53324.586674640006 2025-09-17,00:50:47.000,260,11053500,4004,0,1758070246,13149.142676729993,33157.61514831,53324.60064888 2025-09-17,00:50:48.000,260,11053584,4045,0,1758070247,13149.210039830003,27621.284839350003,53324.60763600001 2025-09-17,00:50:49.000,260,11053585,4405,0,1758070248,13149.297611859998,28082.692692630008,53324.69148144 2025-09-17,00:50:50.000,260,11053528,3804,0,1758070249,13149.338029719998,31312.272749519994,53324.76135264 2025-09-17,00:50:51.000,260,11053563,4085,0,1758070250,13149.405392819994,29005.508399190003,53324.76135264 2025-09-17,00:50:52.000,260,11053522,4045,0,1758070251,13149.49296484999,31773.701750189997,53324.79628824001 2025-09-17,00:50:53.000,260,11053602,3765,0,1758070252,13149.546855329994,32235.060259560007,53324.83821096 2025-09-17,00:50:54.000,260,11053397,4525,0,1758070253,13149.63442735999,30389.61212382,53324.956992 2025-09-17,00:50:55.000,260,11053561,4365,0,1758070254,13149.67484521999,28544.23447938,53324.88013368 2025-09-17,00:50:56.000,260,11053579,4325,0,1758070255,13149.748944629995,27160.18714779,53324.98494048 2025-09-17,00:50:57.000,260,11053534,3804,0,1758070256,13149.829780349995,30389.76015555,53325.0268632 2025-09-17,00:50:58.000,260,11053528,4045,0,1758070257,13149.937561309991,28544.361363720003,53325.13167000001 2025-09-17,00:50:59.000,260,11053551,4165,0,1758070258,13150.011660719996,28544.361363720003,53325.187566960005 2025-09-17,00:51:00.000,260,11053637,4245,0,1758070259,13150.092496439996,28083.073345650002,53325.187566960005 2025-09-17,00:51:01.000,260,11053558,3565,0,1758070260,13150.213750019997,37310.370417390004,53325.257438160006 2025-09-17,00:51:02.000,260,11053507,4325,0,1758070261,13150.247431570002,30851.294893169994,53325.32032224 2025-09-17,00:51:03.000,260,11053568,3845,0,1758070262,13150.375421459998,29005.86790482,53325.37621920001 2025-09-17,00:51:04.000,260,11053577,4205,0,1758070263,13150.449520869988,35926.400626229995,53325.43211616 2025-09-17,00:51:05.000,260,11053586,3804,0,1758070264,13150.557301829998,27621.841720619996,53325.46006464 2025-09-17,00:51:06.000,260,11053559,4205,0,1758070265,13150.557301829998,27160.51140777,53325.44609040001 2025-09-17,00:51:07.000,260,11053546,3725,0,1758070266,13150.651610169989,30851.435875769996,53325.50897448 2025-09-17,00:51:08.000,260,11053563,4245,0,1758070267,13150.671819099989,25776.42883053,53325.5508972 2025-09-17,00:51:09.000,260,11053565,4325,0,1758070268,13150.69202802999,25776.41473227,53325.655704 2025-09-17,00:51:10.000,260,11053570,4045,0,1758070269,13150.71223695999,30390.028022490005,53325.655704 2025-09-17,00:51:11.000,260,11053548,3885,0,1758070270,13150.705500649994,29467.240512450007,53325.60679416 2025-09-17,00:51:12.000,260,11053549,4285,0,1758070271,13150.77960006,30389.978678579995,53325.7255752 2025-09-17,00:51:13.000,260,11053585,4485,0,1758070272,13150.75939113,31312.68159906,53325.75352368001 2025-09-17,00:51:14.000,260,11053553,4285,0,1758070273,13150.786336369994,29467.17707028,53325.788459280004 2025-09-17,00:51:15.000,260,11053546,3885,0,1758070274,13150.77286374999,30851.323089690006,53325.858330480005 2025-09-17,00:51:16.000,260,11053552,3725,0,1758070275,13150.79307267999,29467.127726370003,53325.85134336001 2025-09-17,00:51:17.000,260,11053570,3804,0,1758070276,13150.846963159995,28544.375461980002,53325.91422744 2025-09-17,00:51:18.000,260,11053535,4245,0,1758070277,13150.87390839999,26698.828638420004,53325.97012440001 2025-09-17,00:51:19.000,260,11053519,4325,0,1758070278,13150.9412715,29928.380498790008,53325.977111520006 2025-09-17,00:51:20.000,260,11053560,3845,0,1758070279,13150.988425669995,29005.642332660005,53325.98409864 2025-09-17,00:51:21.000,260,11053563,4165,0,1758070280,13151.06252508,24392.02904244,53326.074931200004 2025-09-17,00:51:22.000,260,11053524,3845,0,1758070281,13151.109679249996,32696.510407619993,53326.06794408001 2025-09-17,00:51:23.000,260,11053535,4165,0,1758070282,13151.20398759,35003.29590534,53326.1098668 2025-09-17,00:51:24.000,260,11053591,4405,0,1758070283,13151.284823310001,29466.958547250004,53326.01204712 2025-09-17,00:51:25.000,260,11053498,3765,0,1758070284,13151.399340579992,28082.861871750007,53326.074931200004 2025-09-17,00:51:26.000,260,11053520,3765,0,1758070285,13151.439758439992,28082.875970010005,53326.08191832 2025-09-17,00:51:27.000,260,11053531,4645,0,1758070286,13151.540803089993,26237.39258862,53326.179738 2025-09-17,00:51:28.000,260,11053750,4004,0,1758070287,13151.635111429998,30851.012927970005,53326.144802400006 2025-09-17,00:51:29.000,260,11053733,4405,0,1758070288,13151.689001909988,31773.66650454,53326.18672512001 2025-09-17,00:51:30.000,260,11053747,4165,0,1758070289,13151.702474529993,30389.640320339997,53326.242622080004 2025-09-17,00:51:31.000,260,11053704,3685,0,1758070290,13151.783310249994,27621.404674560006,53326.193712240005 2025-09-17,00:51:32.000,260,11053743,4365,0,1758070291,13151.810255489989,28082.79138045,53326.21467360001 2025-09-17,00:51:33.000,260,11053718,3965,0,1758070292,13151.857409659999,34541.81051163,53326.35441600001 2025-09-17,00:51:34.000,260,11053726,3845,0,1758070293,13151.965190619994,32235.003866519997,53326.29851904 2025-09-17,00:51:35.000,260,11053715,4165,0,1758070294,13151.91130013999,32235.032063039995,53326.27755768 2025-09-17,00:51:36.000,260,11053760,3924,0,1758070295,13151.93150906999,29928.225417930007,53326.34044176 2025-09-17,00:51:37.000,260,11053746,3885,0,1758070296,13151.99213585999,25775.96358795,53326.361403120005 2025-09-17,00:51:38.000,260,11053736,4165,0,1758070297,13152.03929003,32696.376474150005,53326.410312960004 2025-09-17,00:51:39.000,260,11053748,3804,0,1758070298,13152.11338943999,30850.864896240004,53326.38236448001 2025-09-17,00:51:40.000,260,11053693,4445,0,1758070299,13152.14033468,31312.174061700003,53326.431274320006 2025-09-17,00:51:41.000,260,11053711,4165,0,1758070300,13152.15380729999,28082.657446979996,53326.44524856 2025-09-17,00:51:42.000,260,11053665,4245,0,1758070301,13152.248115639995,31773.567816719995,53326.46620992 2025-09-17,00:51:43.000,260,11053709,4365,0,1758070302,13152.24137933,32234.891080440007,53326.4941584 2025-09-17,00:51:44.000,260,11053732,4004,0,1758070303,13152.308742429996,23469.037107630007,53326.44524856 2025-09-17,00:51:45.000,260,11053706,3924,0,1758070304,13152.34242398,28082.636299589998,53326.53608112 2025-09-17,00:51:46.000,260,11053735,4485,0,1758070305,13152.409787079996,29928.056238809993,53326.51511976 2025-09-17,00:51:47.000,260,11053743,4405,0,1758070306,13152.477150179991,32696.25663894,53326.51511976 2025-09-17,00:51:48.000,260,11053706,3885,0,1758070307,13152.497359109992,24853.126734000005,53326.60595232 2025-09-17,00:51:49.000,260,11053690,3965,0,1758070308,13152.564722210001,32234.996817389998,53326.61293944 2025-09-17,00:51:50.000,260,11053737,4205,0,1758070309,13152.632085309997,27621.383527169994,53326.59197808001 2025-09-17,00:51:51.000,260,11053684,3965,0,1758070310,13152.672503169997,29466.85985943,53326.5640296 2025-09-17,00:51:52.000,260,11053691,4325,0,1758070311,13152.733129959997,30389.583927300002,53326.598965200006 2025-09-17,00:51:53.000,260,11053703,4405,0,1758070312,13152.773547819997,29466.972645510003,53326.626913680004 2025-09-17,00:51:54.000,260,11053711,4165,0,1758070313,13152.787020440002,32235.13075086,53326.6339008 2025-09-17,00:51:55.000,260,11053706,3605,0,1758070314,13152.840910919993,28082.93941218,53326.68281064 2025-09-17,00:51:56.000,260,11053721,4365,0,1758070315,13152.861119849993,29928.373449659994,53326.68979776001 2025-09-17,00:51:57.000,260,11053718,3685,0,1758070316,13152.874592469998,34080.67757442,53326.73172048 2025-09-17,00:51:58.000,260,11053703,4285,0,1758070317,13152.847647230003,29005.719873089998,53326.66184928 2025-09-17,00:51:59.000,260,11053691,4245,0,1758070318,13152.847647230003,27621.595001070003,53326.71075912 2025-09-17,00:52:00.000,260,11053736,3965,0,1758070319,13152.800493059993,29005.5577431,53326.78063032 2025-09-17,00:52:01.000,260,11053740,3725,0,1758070320,13152.739866269992,34080.49429704,53326.794604560004 2025-09-17,00:52:02.000,260,11053731,4405,0,1758070321,13152.706184720002,34080.437904000006,53326.7736432 2025-09-17,00:52:03.000,260,11053727,4365,0,1758070322,13152.638821619992,31312.20225822,53326.82255304 2025-09-17,00:52:04.000,260,11053722,4045,0,1758070323,13152.584931140002,32234.82058914,53326.815565920006 2025-09-17,00:52:05.000,260,11053710,3965,0,1758070324,13152.504095420001,33618.86792073,53326.89941136 2025-09-17,00:52:06.000,260,11053741,4205,0,1758070325,13152.429996009996,31773.34224456,53326.89242424 2025-09-17,00:52:07.000,260,11053713,4325,0,1758070326,13152.33568766999,29005.085451389998,53326.89941136 2025-09-17,00:52:08.000,260,11053712,3965,0,1758070327,13152.27506087999,21161.920300800004,53326.934346960006 2025-09-17,00:52:09.000,260,11053717,4405,0,1758070328,13152.207697779995,26698.08143064,53326.83652728001 2025-09-17,00:52:10.000,260,11053731,4245,0,1758070329,13152.13359836999,29466.21133947,53326.92735984001 2025-09-17,00:52:11.000,260,11053734,3885,0,1758070330,13152.09318050999,30850.223425410004,53326.90639848001 2025-09-17,00:52:12.000,260,11053740,3885,0,1758070331,13152.05276264999,30388.808523,53326.815565920006 2025-09-17,00:52:13.000,260,11053697,4365,0,1758070332,13152.066235269995,27159.22846611,53326.82954016 2025-09-17,00:52:14.000,260,11053733,4085,0,1758070333,13152.07297157999,29004.676601850006,53326.83652728001 2025-09-17,00:52:15.000,260,11053741,4125,0,1758070334,13152.086444199995,28081.896140940007,53326.80159168 2025-09-17,00:52:16.000,260,11053710,3845,0,1758070335,13152.12012575,28543.303994219998,53326.88543712001 2025-09-17,00:52:17.000,260,11053705,4125,0,1758070336,13152.16054361,29927.386571459996,53326.82255304 2025-09-17,00:52:18.000,260,11053683,4125,0,1758070337,13152.17401622999,35002.30902714,53326.78761744001 2025-09-17,00:52:19.000,260,11053757,4285,0,1758070338,13152.207697779995,29927.414767979993,53326.75268184 2025-09-17,00:52:20.000,260,11053701,4325,0,1758070339,13152.288533499996,31311.518492610005,53326.80857880001 2025-09-17,00:52:21.000,260,11053749,4245,0,1758070340,13152.328951359996,28082.008927019997,53326.85748864001 2025-09-17,00:52:22.000,260,11053712,3885,0,1758070341,13152.355896599991,29466.140848170005,53326.82954016 2025-09-17,00:52:23.000,260,11053689,4405,0,1758070342,13152.416523389991,27620.770252860006,53326.82255304 2025-09-17,00:52:24.000,260,11053724,3845,0,1758070343,13152.409787079996,30388.879014299993,53326.75966896001 2025-09-17,00:52:25.000,260,11053710,3685,0,1758070344,13152.409787079996,29927.548701449996,53326.75966896001 2025-09-17,00:52:26.000,260,11053694,4045,0,1758070345,13152.416523389991,28082.164007879997,53326.696784880005 2025-09-17,00:52:27.000,260,11053746,4004,0,1758070346,13152.40305077,30388.928358210003,53326.73172048 2025-09-17,00:52:28.000,260,11053716,4085,0,1758070347,13152.33568766999,29004.866928360003,53326.75966896001 2025-09-17,00:52:29.000,260,11053720,3725,0,1758070348,13152.308742429996,30388.98475125,53326.78761744001 2025-09-17,00:52:30.000,260,11053416,3924,0,1758070349,13152.248115639995,26236.76521605,53326.78063032 2025-09-17,00:52:31.000,260,11053513,4485,0,1758070350,13152.207697779995,30850.336211489994,53326.745694720004 2025-09-17,00:52:32.000,260,11053557,4645,0,1758070351,13152.167279919995,27620.763203730006,53326.73172048 2025-09-17,00:52:33.000,260,11053524,3685,0,1758070352,13152.106653129995,32234.390592209995,53326.68281064 2025-09-17,00:52:34.000,260,11053545,4405,0,1758070353,13152.01234478999,31773.003886320002,53326.7736432 2025-09-17,00:52:35.000,260,11053555,4645,0,1758070354,13151.97866324,29927.541652319997,53326.75268184 2025-09-17,00:52:36.000,260,11053549,4405,0,1758070355,13151.904563829994,25313.949509490005,53326.72473336 2025-09-17,00:52:37.000,260,11053505,4325,0,1758070356,13151.864145969994,28082.001877889998,53326.67582352 2025-09-17,00:52:38.000,260,11053564,3924,0,1758070357,13151.830464419989,30388.759179090004,53326.68281064 2025-09-17,00:52:39.000,260,11053585,4205,0,1758070358,13151.742892389993,35925.011947620005,53326.72473336 2025-09-17,00:52:40.000,260,11053516,4045,0,1758070359,13151.682265599993,26236.44095607,53326.71075912 2025-09-17,00:52:41.000,260,11053511,4405,0,1758070360,13151.635111429998,27620.50238592,53326.6339008 2025-09-17,00:52:42.000,260,11053546,3965,0,1758070361,13151.567748330002,31311.314067839994,53326.6339008 2025-09-17,00:52:43.000,260,11053546,3765,0,1758070362,13151.527330470002,31311.23652741,53326.58499096 2025-09-17,00:52:44.000,260,11053499,4405,0,1758070363,13151.493648919997,29927.083458869995,53326.55704248 2025-09-17,00:52:45.000,260,11053484,3924,0,1758070364,13151.439758439992,31311.060299160003,53326.578003840004 2025-09-17,00:52:46.000,260,11053543,4645,0,1758070365,13151.379131649992,27620.142880290005,53326.54306824 2025-09-17,00:52:47.000,260,11053525,4485,0,1758070366,13151.352186409997,26235.96161523,53326.52210688001 2025-09-17,00:52:48.000,260,11053559,4485,0,1758070367,13151.325241170001,29004.056278410004,53326.47319704001 2025-09-17,00:52:49.000,260,11053552,3765,0,1758070368,13151.311768549996,30388.054266089996,53326.47319704001 2025-09-17,00:52:50.000,260,11053631,4405,0,1758070369,13151.291559619996,28081.19122794,53326.46620992 2025-09-17,00:52:51.000,260,11053571,4325,0,1758070370,13151.251141759996,33617.373505170006,53326.46620992 2025-09-17,00:52:52.000,260,11053565,4605,0,1758070371,13151.271350689996,28081.02909795,53326.410312960004 2025-09-17,00:52:53.000,260,11053608,3965,0,1758070372,13151.20398759,29464.991839979994,53326.38236448001 2025-09-17,00:52:54.000,260,11053564,3885,0,1758070373,13151.217460209991,31771.706846400004,53326.3893516 2025-09-17,00:52:55.000,260,11053538,3885,0,1758070374,13151.230932829996,25312.73001,53326.39633872 2025-09-17,00:52:56.000,260,11053576,3845,0,1758070375,13151.311768549996,24390.020040389994,53326.40332584001 2025-09-17,00:52:57.000,260,11053569,4325,0,1758070376,13151.318504859992,31771.643404229995,53326.35441600001 2025-09-17,00:52:58.000,260,11053551,4285,0,1758070377,13151.379131649992,29464.886103030003,53326.38236448001 2025-09-17,00:52:59.000,260,11053576,3605,0,1758070378,13151.433022129997,29926.23756327,53326.33345464001 2025-09-17,00:53:00.000,260,11053574,4045,0,1758070379,13151.513857849997,26235.425881350006,53326.34742888 2025-09-17,00:53:01.000,260,11053550,3845,0,1758070380,13151.635111429998,25312.687715220003,53326.3893516 2025-09-17,00:53:02.000,260,11053500,3804,0,1758070381,13151.695738219998,31771.615207709998,53326.41730008 2025-09-17,00:53:03.000,260,11053555,4245,0,1758070382,13151.796782869998,27158.121752699997,53326.37537736 2025-09-17,00:53:04.000,260,11053541,4365,0,1758070383,13151.884354899994,30848.98982766,53326.38236448001 2025-09-17,00:53:05.000,260,11053511,4405,0,1758070384,13151.99887217,29926.279858049995,53326.34742888 2025-09-17,00:53:06.000,260,11053496,3845,0,1758070385,13152.09991682,32233.121748809994,53326.41730008 2025-09-17,00:53:07.000,260,11053600,3804,0,1758070386,13152.20096147,24390.12577734,53326.42428720001 2025-09-17,00:53:08.000,260,11053543,4445,0,1758070387,13152.30200612,32233.164043590004,53326.42428720001 2025-09-17,00:53:09.000,260,11053548,3685,0,1758070388,13152.423259700001,26696.94652071,53326.44524856 2025-09-17,00:53:10.000,260,11053529,4525,0,1758070389,13152.544513280001,33155.97975015,53326.43826144 2025-09-17,00:53:11.000,260,11053562,4004,0,1758070390,13152.659030549992,34540.06232739,53326.44524856 2025-09-17,00:53:12.000,260,11053492,4045,0,1758070391,13152.773547819997,31772.05225377,53326.47319704001 2025-09-17,00:53:13.000,260,11053577,4325,0,1758070392,13152.867856159988,30849.384578940007,53326.47319704001 2025-09-17,00:53:14.000,260,11053562,3924,0,1758070393,13152.982373429993,28542.599081220003,53326.60595232 2025-09-17,00:53:15.000,260,11053540,4004,0,1758070394,13153.063209149994,32233.52354922,53326.54306824 2025-09-17,00:53:16.000,260,11053552,3725,0,1758070395,13153.117099629999,29004.10562232,53326.55005536001 2025-09-17,00:53:17.000,260,11053527,4125,0,1758070396,13153.23161689999,29465.450033429996,53326.64088792001 2025-09-17,00:53:18.000,260,11053411,4285,0,1758070397,13153.265298449995,25774.67359716,53326.598965200006 2025-09-17,00:53:19.000,260,11053546,3924,0,1758070398,13153.42023358,27620.149929420004,53326.68281064 2025-09-17,00:53:20.000,260,11053567,4365,0,1758070399,13153.487596679995,26697.517500240006,53326.73870760001 2025-09-17,00:53:21.000,260,11053527,4325,0,1758070400,13153.54148716,31311.137839589996,53326.80857880001 2025-09-17,00:53:22.000,260,11053554,3765,0,1758070401,13153.595377639991,32233.798465290005,53326.78063032 2025-09-17,00:53:23.000,260,11053548,3885,0,1758070402,13153.703158600001,28542.993832499997,53326.85748864001 2025-09-17,00:53:24.000,260,11053581,4405,0,1758070403,13153.757049079992,31311.166036110008,53326.934346960006 2025-09-17,00:53:25.000,260,11053538,3845,0,1758070404,13153.837884799992,27159.002893950004,53326.90639848001 2025-09-17,00:53:26.000,260,11053547,4125,0,1758070405,13153.891775279997,32233.918300499994,53326.92735984001 2025-09-17,00:53:27.000,260,11053533,4205,0,1758070406,13153.965874690002,28543.071372930004,53327.02517952001 2025-09-17,00:53:28.000,260,11053523,4165,0,1758070407,13153.999556239993,30849.906214560004,53327.03915376 2025-09-17,00:53:29.000,260,11053548,3965,0,1758070408,13153.965874690002,29465.788391669994,53326.983256800006 2025-09-17,00:53:30.000,260,11053564,3924,0,1758070409,13154.033237789998,31772.55979113,53327.12299920001 2025-09-17,00:53:31.000,260,11053553,4285,0,1758070410,13154.033237789998,29465.802489930007,53327.10902496 2025-09-17,00:53:32.000,260,11053408,3804,0,1758070411,13154.046710410003,31772.587987649997,53327.199857520005 2025-09-17,00:53:33.000,260,11053595,4325,0,1758070412,13154.026501480002,30849.885067170006,53327.199857520005 2025-09-17,00:53:34.000,260,11053527,4445,0,1758070413,13154.026501480002,27620.389599839997,53327.199857520005 2025-09-17,00:53:35.000,260,11053557,4365,0,1758070414,13154.060183029993,30849.856870649994,53327.21383176 2025-09-17,00:53:36.000,260,11053568,4004,0,1758070415,13154.053446719998,30849.849821519994,53327.25575448 2025-09-17,00:53:37.000,260,11053581,4325,0,1758070416,13154.080391959993,25774.941464100004,53327.29069008001 2025-09-17,00:53:38.000,260,11053566,3924,0,1758070417,13154.100600889993,32695.32615378,53327.29069008001 2025-09-17,00:53:39.000,260,11053566,3685,0,1758070418,13154.127546129988,31772.637331560007,53327.32562568 2025-09-17,00:53:40.000,260,11053485,4405,0,1758070419,13154.201645539993,30849.976705859997,53327.437419600006 2025-09-17,00:53:41.000,260,11053500,3765,0,1758070420,13154.161227679993,26236.412759550003,53327.42344536 2025-09-17,00:53:42.000,260,11053492,4045,0,1758070421,13154.208381849989,33156.825645749996,53327.45139384 2025-09-17,00:53:43.000,260,11053535,4125,0,1758070422,13154.248799709989,26697.92634978,53327.45838096001 2025-09-17,00:53:44.000,260,11053469,4565,0,1758070423,13154.275744949999,27159.277810019994,53327.52825216001 2025-09-17,00:53:45.000,260,11053547,4325,0,1758070424,13154.322899119994,28543.44497682,53327.51427792 2025-09-17,00:53:46.000,260,11053531,4205,0,1758070425,13154.309426499989,30388.9495056,53327.5422264 2025-09-17,00:53:47.000,260,11053569,4485,0,1758070426,13154.34984435999,26236.715872140005,53327.59113624 2025-09-17,00:53:48.000,260,11053534,3725,0,1758070427,13154.336371739999,28082.227450050006,53327.605110480006 2025-09-17,00:53:49.000,260,11053553,4085,0,1758070428,13154.363316979994,31311.807506940007,53327.64703320001 2025-09-17,00:53:50.000,260,11053548,3965,0,1758070429,13154.376789599999,29466.38051859,53327.7169044 2025-09-17,00:53:51.000,260,11053543,4525,0,1758070430,13154.39699853,27620.953530240004,53327.75882712 2025-09-17,00:53:52.000,260,11053571,4285,0,1758070431,13154.423943769994,31773.306998910004,53327.73786576 2025-09-17,00:53:53.000,260,11053561,4365,0,1758070432,13154.39026221999,30850.57588191,53327.751840000004 2025-09-17,00:53:54.000,260,11053539,4325,0,1758070433,13154.343108049994,25775.709819270007,53327.81472408001 2025-09-17,00:53:55.000,260,11053535,4325,0,1758070434,13154.34984435999,29005.275777899995,53327.81472408001 2025-09-17,00:53:56.000,260,11053585,4365,0,1758070435,13154.302690189994,34080.31101966,53327.84267256001 2025-09-17,00:53:57.000,260,11053529,4445,0,1758070436,13154.289217569989,26698.55372235,53327.926518 2025-09-17,00:53:58.000,260,11053576,3845,0,1758070437,13154.262272329994,27159.989772150002,53327.89158240001 2025-09-17,00:53:59.000,260,11053556,3965,0,1758070438,13154.221854469994,25775.9283423,53327.989402080006 2025-09-17,00:54:00.000,260,11053516,3965,0,1758070439,13154.188172919989,29466.84576117,53327.96145360001 2025-09-17,00:54:01.000,260,11053532,3965,0,1758070440,13154.208381849989,26698.744048859997,53328.038311920005 2025-09-17,00:54:02.000,260,11053556,3965,0,1758070441,13154.114073509998,31773.758143230007,53327.98241496001 2025-09-17,00:54:03.000,260,11053553,4285,0,1758070442,13154.080391959993,27621.48221499,53328.03132480001 2025-09-17,00:54:04.000,260,11053513,4045,0,1758070443,13154.087128269988,29005.578890489996,53328.11517024 2025-09-17,00:54:05.000,260,11053516,4085,0,1758070444,13154.046710410003,26698.751097989996,53328.087221760004 2025-09-17,00:54:06.000,260,11053568,3804,0,1758070445,13154.026501480002,33619.135787670006,53328.087221760004 2025-09-17,00:54:07.000,260,11053573,4565,0,1758070446,13153.999556239993,29928.190172279996,53328.08023464001 2025-09-17,00:54:08.000,260,11053530,3804,0,1758070447,13153.918720519992,36387.237499979994,53328.0662604 2025-09-17,00:54:09.000,260,11053518,3804,0,1758070448,13153.858093729992,30389.506386869994,53328.136131600004 2025-09-17,00:54:10.000,260,11053520,4085,0,1758070449,13153.837884799992,32234.876982179994,53328.16408008 2025-09-17,00:54:11.000,260,11053565,4205,0,1758070450,13153.757049079992,29466.584943359994,53328.16408008 2025-09-17,00:54:12.000,260,11053542,3804,0,1758070451,13153.615586569991,29466.52855032,53328.19901568001 2025-09-17,00:54:13.000,260,11053579,4325,0,1758070452,13153.51454191999,30850.484243219995,53328.2409384 2025-09-17,00:54:14.000,260,11053590,3765,0,1758070453,13153.40002465,26698.166020200006,53328.22696416001 2025-09-17,00:54:15.000,260,11053573,4645,0,1758070454,13153.31245261999,29466.225437729998,53328.19901568001 2025-09-17,00:54:16.000,260,11053570,4045,0,1758070455,13153.19793535,29466.077405999997,53328.2409384 2025-09-17,00:54:17.000,260,11053539,4285,0,1758070456,13153.090154389989,28081.860895289996,53328.275874000006 2025-09-17,00:54:18.000,260,11053433,4485,0,1758070457,13152.975637119998,27620.424845489993,53328.29683536001 2025-09-17,00:54:19.000,260,11053552,3765,0,1758070458,13152.867856159988,33156.557778810005,53328.31779672001 2025-09-17,00:54:20.000,260,11053581,4485,0,1758070459,13152.813965679998,26697.454058069998,53328.22696416001 2025-09-17,00:54:21.000,260,11053545,4725,0,1758070460,13152.733129959997,26697.43291068,53328.18504144 2025-09-17,00:54:22.000,260,11053602,4004,0,1758070461,13152.699448409992,28081.35335793,53328.206002800005 2025-09-17,00:54:23.000,260,11053537,4565,0,1758070462,13152.726393650002,26235.898173060006,53328.254912640004 2025-09-17,00:54:24.000,260,11053593,4525,0,1758070463,13152.739866269992,27158.523553110004,53328.21298992 2025-09-17,00:54:25.000,260,11053512,3845,0,1758070464,13152.787020440002,23929.042184039994,53328.18504144 2025-09-17,00:54:26.000,260,11053539,4605,0,1758070465,13152.847647230003,29003.94349233,53328.157092960006 2025-09-17,00:54:27.000,260,11053546,3565,0,1758070466,13152.894801399998,34078.82365323001,53328.108183120006 2025-09-17,00:54:28.000,260,11053595,4125,0,1758070467,13152.989109739989,30388.033118699997,53328.108183120006 2025-09-17,00:54:29.000,260,11053566,4004,0,1758070468,13153.056472839999,27619.87501335,53328.10119600001 2025-09-17,00:54:30.000,260,11053621,4325,0,1758070469,13153.144044869994,31310.721940920004,53328.08023464001 2025-09-17,00:54:31.000,260,11053616,3804,0,1758070470,13153.25182582999,29926.653461940004,53328.14311872 2025-09-17,00:54:32.000,260,11053575,4205,0,1758070471,13153.245089519995,29003.971688849997,53328.08023464001 2025-09-17,00:54:33.000,260,11053534,3845,0,1758070472,13153.29224368999,31772.094548549998,53328.14311872 2025-09-17,00:54:34.000,260,11053597,4325,0,1758070473,13153.325925239995,31310.728990050004,53328.157092960006 2025-09-17,00:54:35.000,260,11053574,3924,0,1758070474,13153.35287047999,31310.78538309,53328.157092960006 2025-09-17,00:54:36.000,260,11053548,3845,0,1758070475,13153.40002465,28081.304014020003,53328.18504144 2025-09-17,00:54:37.000,260,11053563,4405,0,1758070476,13153.43370619999,23929.190215769995,53328.15010584001 2025-09-17,00:54:38.000,260,11053556,3885,0,1758070477,13153.39328833999,28081.388603579995,53328.19901568001 2025-09-17,00:54:39.000,260,11053545,4285,0,1758070478,13153.46065144,30849.62424936,53328.11517024 2025-09-17,00:54:40.000,260,11053527,4125,0,1758070479,13153.487596679995,28542.873997290008,53328.16408008 2025-09-17,00:54:41.000,260,11053548,3725,0,1758070480,13153.5010693,29004.288899699997,53328.206002800005 2025-09-17,00:54:42.000,260,11053513,4485,0,1758070481,13153.53475084999,30849.765231960002,53328.19202856 2025-09-17,00:54:43.000,260,11053581,4325,0,1758070482,13153.575168709991,30849.765231960002,53328.23395128 2025-09-17,00:54:44.000,260,11053509,4325,0,1758070483,13153.676213359991,28081.65647052,53328.19901568001 2025-09-17,00:54:45.000,260,11053540,3965,0,1758070484,13153.730103839996,31772.630282430007,53328.21997704 2025-09-17,00:54:46.000,260,11053581,4285,0,1758070485,13153.770521699997,28543.184159009994,53328.26888688001 2025-09-17,00:54:47.000,260,11053515,4365,0,1758070486,13153.885038970002,28081.860895289996,53328.22696416001 2025-09-17,00:54:48.000,260,11053552,3685,0,1758070487,13153.945665760002,28081.9807305,53328.22696416001 2025-09-17,00:54:49.000,260,11053545,4205,0,1758070488,13154.006292550002,28082.072369190006,53328.23395128 2025-09-17,00:54:50.000,260,11053416,4085,0,1758070489,13154.120809819993,32695.756150710004,53328.33177096 2025-09-17,00:54:51.000,260,11053407,4405,0,1758070490,13154.141018749993,29004.958567049995,53328.3108096 2025-09-17,00:54:52.000,260,11053527,4325,0,1758070491,13154.194909229998,24391.443964649996,53328.26888688001 2025-09-17,00:54:53.000,260,11053492,3645,0,1758070492,13154.248799709989,31773.306998910004,53328.26888688001 2025-09-17,00:54:54.000,260,11053543,4365,0,1758070493,13154.282481259994,25314.31606425,53328.28286112 2025-09-17,00:54:55.000,260,11053537,4405,0,1758070494,13154.322899119994,30389.323109489997,53328.206002800005 2025-09-17,00:54:56.000,260,11053422,3965,0,1758070495,13154.343108049994,30389.393600790005,53328.24792552001 2025-09-17,00:54:57.000,260,11053539,4325,0,1758070496,13154.39699853,34541.704774679994,53328.2409384 2025-09-17,00:54:58.000,260,11053524,4004,0,1758070497,13154.403734839994,31773.596013240007,53328.21298992 2025-09-17,00:54:59.000,260,11053517,4325,0,1758070498,13154.383525909994,30850.89309276,53328.303822480004 2025-09-17,00:55:00.000,260,11053565,4325,0,1758070499,13154.39699853,31312.307995170006,53328.35273232 2025-09-17,00:55:01.000,260,11053559,4325,0,1758070500,13154.39026221999,31312.343240820002,53328.31779672001 2025-09-17,00:55:02.000,260,11053551,4365,0,1758070501,13154.39026221999,32696.376474150005,53328.29683536001 2025-09-17,00:55:03.000,260,11053530,3725,0,1758070502,13154.356580669999,30850.886043630002,53328.373693680005 2025-09-17,00:55:04.000,260,11053549,4485,0,1758070503,13154.295953879999,32235.010915649997,53328.35971944 2025-09-17,00:55:05.000,260,11053539,4205,0,1758070504,13154.255536019999,27159.982723020003,53328.373693680005 2025-09-17,00:55:06.000,260,11053530,3605,0,1758070505,13154.181436609993,29928.13377924,53328.33177096 2025-09-17,00:55:07.000,260,11053523,4245,0,1758070506,13154.093864579998,29928.105582720003,53328.3806808 2025-09-17,00:55:08.000,260,11053599,4285,0,1758070507,13154.013028859998,29005.339220070004,53328.422603520004 2025-09-17,00:55:09.000,260,11053552,3885,0,1758070508,13153.959138379993,28543.952514179997,53328.39465504001 2025-09-17,00:55:10.000,260,11053538,3924,0,1758070509,13153.918720519992,30389.358355139993,53328.450552 2025-09-17,00:55:11.000,260,11053559,4325,0,1758070510,13153.831148489997,26698.3774941,53328.40862928 2025-09-17,00:55:12.000,260,11053545,4405,0,1758070511,13153.783994320002,33157.368428760004,53328.42959064 2025-09-17,00:55:13.000,260,11053567,4365,0,1758070512,13153.763785390001,31311.89914563,53328.40862928 2025-09-17,00:55:14.000,260,11053538,3885,0,1758070513,13153.723367530001,31311.856850850003,53328.42959064 2025-09-17,00:55:15.000,260,11053592,3765,0,1758070514,13153.676213359991,27159.587971739995,53328.43657776001 2025-09-17,00:55:16.000,260,11053578,3885,0,1758070515,13153.656004429991,34541.33117079,53328.43657776001 2025-09-17,00:55:17.000,260,11053577,4285,0,1758070516,13153.615586569991,30389.062291680006,53328.43657776001 2025-09-17,00:55:18.000,260,11053573,4365,0,1758070517,13153.56169609,29466.331174680003,53328.40164216 2025-09-17,00:55:19.000,260,11053572,3924,0,1758070518,13153.507805609996,27620.861891549997,53328.39465504001 2025-09-17,00:55:20.000,260,11053552,3845,0,1758070519,13153.45391512999,24391.331178570006,53328.43657776001 2025-09-17,00:55:21.000,260,11053550,3924,0,1758070520,13153.39328833999,29466.267732509994,53328.373693680005 2025-09-17,00:55:22.000,260,11053498,4045,0,1758070521,13153.31918893,28543.515468120007,53328.443564880006 2025-09-17,00:55:23.000,260,11053560,3804,0,1758070522,13153.19793535,29466.18314295,53328.43657776001 2025-09-17,00:55:24.000,260,11053565,4125,0,1758070523,13153.117099629999,30850.27981845,53328.492474720006 2025-09-17,00:55:25.000,260,11053499,4245,0,1758070524,13153.069945459989,29004.74709315,53328.46452624001 2025-09-17,00:55:26.000,260,11053577,4365,0,1758070525,13152.962164499993,34079.66954883,53328.39465504001 2025-09-17,00:55:27.000,260,11053525,4365,0,1758070526,13152.820701989993,30850.12473759,53328.40862928 2025-09-17,00:55:28.000,260,11053536,3685,0,1758070527,13152.780284129993,30850.061295420004,53328.48548760001 2025-09-17,00:55:29.000,260,11053540,3645,0,1758070528,13152.679239479992,30850.019000639993,53328.45753912 2025-09-17,00:55:30.000,260,11053539,4645,0,1758070529,13152.544513280001,30388.512459539998,53328.42959064 2025-09-17,00:55:31.000,260,11053508,3845,0,1758070530,13152.510831729996,28081.698765299996,53328.48548760001 2025-09-17,00:55:32.000,260,11053488,4045,0,1758070531,13152.450204939996,31772.54569287,53328.46452624001 2025-09-17,00:55:33.000,260,11053578,3444,0,1758070532,13152.396314459991,24852.2103471,53328.422603520004 2025-09-17,00:55:34.000,260,11053544,3765,0,1758070533,13152.32221505,31311.194232630005,53328.492474720006 2025-09-17,00:55:35.000,260,11053581,4245,0,1758070534,13152.308742429996,24390.802493819996,53328.39465504001 2025-09-17,00:55:36.000,260,11053600,3924,0,1758070535,13152.27506087999,28081.63532313,53328.40862928 2025-09-17,00:55:37.000,260,11053545,4285,0,1758070536,13152.23464301999,29004.317096219995,53328.40862928 2025-09-17,00:55:38.000,260,11053559,4445,0,1758070537,13152.288533499996,29465.668556460005,53328.35971944 2025-09-17,00:55:39.000,260,11053506,3885,0,1758070538,13152.29526980999,29465.661507330005,53328.38766792 2025-09-17,00:55:40.000,260,11053581,4685,0,1758070539,13152.29526980999,30849.737035440005,53328.38766792 2025-09-17,00:55:41.000,260,11053611,4725,0,1758070540,13152.227906709995,30849.744084570004,53328.34574520001 2025-09-17,00:55:42.000,260,11053502,4085,0,1758070541,13152.23464301999,32695.17107292,53328.40164216 2025-09-17,00:55:43.000,260,11053521,4365,0,1758070542,13152.187488849995,25313.477217780004,53328.33875808 2025-09-17,00:55:44.000,260,11053504,3885,0,1758070543,13152.15380729999,28542.930390330002,53328.303822480004 2025-09-17,00:55:45.000,260,11053513,4125,0,1758070544,13152.147070989995,29926.942476270007,53328.28984824 2025-09-17,00:55:46.000,260,11053500,3965,0,1758070545,13152.11338943999,23929.30300185,53328.28286112 2025-09-17,00:55:47.000,260,11053528,3804,0,1758070546,13152.066235269995,30388.223445209995,53328.3108096 2025-09-17,00:55:48.000,260,11053496,3645,0,1758070547,13152.025817409994,26235.94751697,53328.275874000006 2025-09-17,00:55:49.000,260,11053535,4405,0,1758070548,13152.0190811,30388.138855650002,53328.24792552001 2025-09-17,00:55:50.000,260,11053516,3725,0,1758070549,13151.97866324,27619.959602910007,53328.21997704 2025-09-17,00:55:51.000,260,11053518,4004,0,1758070550,13151.938245379999,25313.110663019994,53328.22696416001 2025-09-17,00:55:52.000,260,11053503,4525,0,1758070551,13151.897827519999,28542.500393399998,53328.21298992 2025-09-17,00:55:53.000,260,11053517,4285,0,1758070552,13151.897827519999,28081.17008055,53328.1710672 2025-09-17,00:55:54.000,260,11053516,3804,0,1758070553,13151.89109120999,25774.278845880006,53328.15010584001 2025-09-17,00:55:55.000,260,11053528,3804,0,1758070554,13151.884354899994,28542.338263409998,53328.14311872 2025-09-17,00:55:56.000,260,11053544,4004,0,1758070555,13151.877618589999,29926.37854587,53328.05927328001 2025-09-17,00:55:57.000,260,11053553,4205,0,1758070556,13151.850673349989,28542.17613342,53328.12215736 2025-09-17,00:55:58.000,260,11053569,4205,0,1758070557,13151.870882279989,30848.919336360006,53328.05228616 2025-09-17,00:55:59.000,260,11053518,3765,0,1758070558,13151.870882279989,29003.45710236,53328.04529904 2025-09-17,00:56:00.000,260,11053530,4165,0,1758070559,13151.904563829994,32232.867980130002,53328.01036344001 2025-09-17,00:56:01.000,260,11053501,4125,0,1758070560,13151.97866324,30387.37050048,53327.98241496001 2025-09-17,00:56:02.000,260,11053521,4245,0,1758070561,13151.958454309999,27157.903229670002,53327.95446648 2025-09-17,00:56:03.000,260,11053550,3765,0,1758070562,13151.958454309999,31771.354389900007,53327.9963892 2025-09-17,00:56:04.000,260,11053522,3765,0,1758070563,13151.958454309999,25773.736062869997,53327.940492240006 2025-09-17,00:56:05.000,260,11053536,3645,0,1758070564,13152.01234478999,28080.394676249998,53327.90555664 2025-09-17,00:56:06.000,260,11053535,4125,0,1758070565,13152.005608479994,29925.7511733,53327.919530880004 2025-09-17,00:56:07.000,260,11053545,4325,0,1758070566,13152.05276264999,30848.397700739995,53327.919530880004 2025-09-17,00:56:08.000,260,11053553,4525,0,1758070567,13152.09318050999,29925.631338089996,53327.926518 2025-09-17,00:56:09.000,260,11053563,4085,0,1758070568,13152.13359836999,32693.761246919996,53327.87760816 2025-09-17,00:56:10.000,260,11053561,4165,0,1758070569,13152.20096147,30848.299012920004,53327.870621040005 2025-09-17,00:56:11.000,260,11053562,4165,0,1758070570,13152.23464301999,26696.15701815,53327.8566468 2025-09-17,00:56:12.000,260,11053410,4045,0,1758070571,13152.30200612,29464.202337420007,53327.79376272001 2025-09-17,00:56:13.000,260,11053552,3645,0,1758070572,13152.376105529991,27157.381594050006,53327.84267256001 2025-09-17,00:56:14.000,260,11053531,4125,0,1758070573,13152.416523389991,31770.853901669994,53327.8566468 2025-09-17,00:56:15.000,260,11053533,4285,0,1758070574,13152.524304350001,27157.346348399995,53327.84267256001 2025-09-17,00:56:16.000,260,11053540,4085,0,1758070575,13152.591667449997,26695.9807899,53327.83568544 2025-09-17,00:56:17.000,260,11053571,4365,0,1758070576,13152.679239479992,28079.985826710006,53327.89158240001 2025-09-17,00:56:18.000,260,11053509,4245,0,1758070577,13152.746602580002,28541.323188690003,53327.8566468 2025-09-17,00:56:19.000,260,11053571,4365,0,1758070578,13152.813965679998,35922.86196297,53327.83568544 2025-09-17,00:56:20.000,260,11053557,4365,0,1758070579,13152.888065089988,32693.40174129,53327.7867756 2025-09-17,00:56:21.000,260,11053516,3965,0,1758070580,13152.915010329998,31309.276869270005,53327.80773696 2025-09-17,00:56:22.000,260,11053549,4325,0,1758070581,13152.968900809989,29463.899224830006,53327.74485288001 2025-09-17,00:56:23.000,260,11053548,3965,0,1758070582,13153.009318669989,29925.222488550004,53327.80773696 2025-09-17,00:56:24.000,260,11053552,3605,0,1758070583,13153.036263909999,33615.98482656,53327.75882712 2025-09-17,00:56:25.000,260,11053558,4004,0,1758070584,13153.076681769999,26695.705873829997,53327.80773696 2025-09-17,00:56:26.000,260,11053561,4285,0,1758070585,13153.117099629999,31770.501445169997,53327.800749840004 2025-09-17,00:56:27.000,260,11053546,4125,0,1758070586,13153.19119903999,27618.366499530006,53327.84965968 2025-09-17,00:56:28.000,260,11053567,4525,0,1758070587,13153.25856214,30847.826721210004,53327.83568544 2025-09-17,00:56:29.000,260,11053552,3725,0,1758070588,13153.33266154999,27618.4299417,53327.7867756 2025-09-17,00:56:30.000,260,11053499,4325,0,1758070589,13153.41349726999,31770.501445169997,53327.82869832 2025-09-17,00:56:31.000,260,11053554,4004,0,1758070590,13153.47412405999,30847.798524690006,53327.90555664 2025-09-17,00:56:32.000,260,11053544,3804,0,1758070591,13153.548223469996,32231.824708889995,53327.940492240006 2025-09-17,00:56:33.000,260,11053537,4325,0,1758070592,13153.689685979996,28079.73910716,53327.90555664 2025-09-17,00:56:34.000,260,11053545,4285,0,1758070593,13153.770521699997,23466.266799539997,53327.95446648 2025-09-17,00:56:35.000,260,11053559,4565,0,1758070594,13153.844621110002,25772.953609439995,53328.02433768 2025-09-17,00:56:36.000,260,11053527,4285,0,1758070595,13153.932193139997,29463.737094840006,53328.09420888 2025-09-17,00:56:37.000,260,11053512,3965,0,1758070596,13153.999556239993,25772.91836379,53328.07324752 2025-09-17,00:56:38.000,260,11053584,3965,0,1758070597,13154.019765169993,30386.376573150003,53328.0662604 2025-09-17,00:56:39.000,260,11053574,3965,0,1758070598,13154.093864579998,28540.963683060007,53328.04529904 2025-09-17,00:56:40.000,260,11053504,3804,0,1758070599,13154.134282439998,30386.299032719995,53328.087221760004 2025-09-17,00:56:41.000,260,11053571,4645,0,1758070600,13154.134282439998,32231.648480639997,53328.15010584001 2025-09-17,00:56:43.000,260,11053526,3965,0,1758070602,13154.188172919989,26234.06539926,53328.17805432001 2025-09-17,00:56:44.000,260,11053591,4285,0,1758070603,13154.242063399994,29924.77134423,53328.21997704 2025-09-17,00:56:45.000,260,11053455,4325,0,1758070604,13154.221854469994,25772.636398589995,53328.28984824 2025-09-17,00:56:46.000,260,11053506,3965,0,1758070605,13154.289217569989,27617.922404340003,53328.28984824 2025-09-17,00:56:47.000,260,11053576,3965,0,1758070606,13154.316162809999,29924.559870330006,53328.24792552001 2025-09-17,00:56:48.000,260,11053515,4325,0,1758070607,13154.316162809999,26695.064402999997,53328.31779672001 2025-09-17,00:56:49.000,260,11053557,4365,0,1758070608,13154.356580669999,30847.0724643,53328.35971944 2025-09-17,00:56:50.000,260,11053538,3685,0,1758070609,13154.39699853,31769.768335650006,53328.34574520001 2025-09-17,00:56:51.000,260,11053539,4245,0,1758070610,13154.43068007999,29924.28495426,53328.40862928 2025-09-17,00:56:52.000,260,11053594,3965,0,1758070611,13154.504779489995,30385.580021460002,53328.443564880006 2025-09-17,00:56:53.000,260,11053570,3885,0,1758070612,13154.51825211,29001.52564074,53328.39465504001 2025-09-17,00:56:54.000,260,11053534,3765,0,1758070613,13154.59235151999,24849.362498579998,53328.450552 2025-09-17,00:56:55.000,260,11053536,4125,0,1758070614,13154.666450929995,30385.4249406,53328.53439744001 2025-09-17,00:56:56.000,260,11053561,4165,0,1758070615,13154.727077719996,30385.368547560007,53328.46452624001 2025-09-17,00:56:57.000,260,11053569,4325,0,1758070616,13154.814649749991,25771.896239940004,53328.57632016 2025-09-17,00:56:58.000,260,11053594,3845,0,1758070617,13154.814649749991,29462.53874274,53328.57632016 2025-09-17,00:56:59.000,260,11053576,3765,0,1758070618,13154.84159499,30385.164122789996,53328.5204232 2025-09-17,00:57:00.000,260,11053555,4285,0,1758070619,13154.902221780001,32691.865030949994,53328.60426864001 2025-09-17,00:57:01.000,260,11053542,3804,0,1758070620,13154.902221780001,30846.42394434,53328.68112696001 2025-09-17,00:57:02.000,260,11053575,4285,0,1758070621,13154.942639640001,23926.328268989993,53328.64619136 2025-09-17,00:57:03.000,260,11053554,3725,0,1758070622,13154.962848570001,29462.306121450005,53328.61824288 2025-09-17,00:57:04.000,260,11053539,4405,0,1758070623,13154.962848570001,30846.28296174,53328.611255760006 2025-09-17,00:57:05.000,260,11053564,3924,0,1758070624,13154.983057500001,30846.226568700004,53328.709075440005 2025-09-17,00:57:06.000,260,11053558,3924,0,1758070625,13155.010002739997,28539.539758800005,53328.70208832001 2025-09-17,00:57:07.000,260,11053517,4285,0,1758070626,13155.063893220002,29923.551844739995,53328.72304968 2025-09-17,00:57:08.000,260,11053557,4285,0,1758070627,13155.124520010002,31768.88014527,53328.79990800001 2025-09-17,00:57:09.000,260,11053542,4045,0,1758070628,13155.144728940002,29000.813678610008,53328.709075440005 2025-09-17,00:57:10.000,260,11053557,4445,0,1758070629,13155.164937870002,24848.791519050006,53328.77195952001 2025-09-17,00:57:11.000,260,11053584,3845,0,1758070630,13155.205355730002,28539.504513149994,53328.82086936001 2025-09-17,00:57:12.000,260,11053557,4205,0,1758070631,13155.279455139993,30846.24771609,53328.81388224 2025-09-17,00:57:13.000,260,11053534,3885,0,1758070632,13155.313136689998,26232.817703249995,53328.7649724 2025-09-17,00:57:14.000,260,11053552,4085,0,1758070633,13155.360290859993,31307.521635900004,53328.757985280005 2025-09-17,00:57:15.000,260,11053539,4205,0,1758070634,13155.367027169988,28078.160102039998,53328.79990800001 2025-09-17,00:57:16.000,260,11053603,4365,0,1758070635,13155.447862889989,30846.156077399995,53328.79990800001 2025-09-17,00:57:17.000,260,11053566,3804,0,1758070636,13155.481544439994,28078.13895465,53328.82086936001 2025-09-17,00:57:18.000,260,11053552,3725,0,1758070637,13155.521962299994,32691.512574449996,53328.84183072 2025-09-17,00:57:19.000,260,11053544,4004,0,1758070638,13155.56911646999,29000.813678610008,53328.9047148 2025-09-17,00:57:20.000,260,11053566,3845,0,1758070639,13155.555643849999,29000.785482089996,53328.89074056 2025-09-17,00:57:21.000,260,11053537,4365,0,1758070640,13155.623006949994,27155.450132430007,53328.89772768001 2025-09-17,00:57:22.000,260,11053549,4525,0,1758070641,13155.63647957,28078.089610740004,53328.89074056 2025-09-17,00:57:23.000,260,11053565,4485,0,1758070642,13155.643215879994,24387.362518380003,53328.95362464 2025-09-17,00:57:24.000,260,11053509,4325,0,1758070643,13155.64995218999,28539.342383159994,53328.93266328 2025-09-17,00:57:25.000,260,11053565,4285,0,1758070644,13155.63647957,32230.00603335,53328.96061176 2025-09-17,00:57:26.000,260,11053557,4445,0,1758070645,13155.643215879994,29000.616302969996,53328.96061176 2025-09-17,00:57:27.000,260,11053584,3885,0,1758070646,13155.63647957,28539.250744470002,53329.01650872001 2025-09-17,00:57:28.000,260,11053574,4004,0,1758070647,13155.61627064,28077.899284230007,53328.95362464 2025-09-17,00:57:29.000,260,11053576,4004,0,1758070648,13155.64995218999,30384.557897609993,53328.93965040001 2025-09-17,00:57:30.000,260,11053539,4325,0,1758070649,13155.663424809994,24848.488406460005,53328.95362464 2025-09-17,00:57:31.000,260,11053547,4125,0,1758070650,13155.61627064,28077.772399890004,53328.925676160005 2025-09-17,00:57:32.000,260,11053545,4485,0,1758070651,13155.61627064,29923.093651289993,53328.925676160005 2025-09-17,00:57:33.000,260,11053558,3845,0,1758070652,13155.64995218999,31307.07754071,53328.925676160005 2025-09-17,00:57:34.000,260,11053547,4205,0,1758070653,13155.663424809994,27616.34339922,53328.96061176 2025-09-17,00:57:35.000,260,11053578,3685,0,1758070654,13155.67016111999,29923.03020912,53329.03048296 2025-09-17,00:57:36.000,260,11053581,4365,0,1758070655,13155.67016111999,33152.2789569,53328.96759888001 2025-09-17,00:57:37.000,260,11053555,4245,0,1758070656,13155.703842669995,28538.919435360003,53328.974586000004 2025-09-17,00:57:38.000,260,11053562,3924,0,1758070657,13155.703842669995,29000.235649950002,53328.95362464 2025-09-17,00:57:39.000,260,11053562,4045,0,1758070658,13155.75099683999,32690.857005359998,53328.95362464 2025-09-17,00:57:40.000,260,11053587,4205,0,1758070659,13155.804887319995,28077.518631209998,53328.96759888001 2025-09-17,00:57:41.000,260,11053517,4365,0,1758070660,13155.83856887,31768.203428790002,53328.925676160005 2025-09-17,00:57:42.000,260,11053541,4325,0,1758070661,13155.85204148999,28077.532729469996,53328.96061176 2025-09-17,00:57:44.000,260,11053537,4405,0,1758070663,13155.91266827999,26232.162134159997,53328.89772768001 2025-09-17,00:57:45.000,260,11053564,3845,0,1758070664,13155.926140899996,29461.474324110008,53328.9047148 2025-09-17,00:57:46.000,260,11053564,3845,0,1758070665,13155.95308613999,30384.106753290005,53328.9047148 2025-09-17,00:57:47.000,260,11053555,4405,0,1758070666,13155.91266827999,28077.441090780005,53328.86977920001 2025-09-17,00:57:48.000,260,11053536,3845,0,1758070667,13155.95982245,25770.754280880006,53328.89074056 2025-09-17,00:57:49.000,260,11053567,4285,0,1758070668,13155.97329506999,34074.784501739996,53328.86279208 2025-09-17,00:57:50.000,260,11053550,4045,0,1758070669,13155.98003138,30384.191342849997,53328.84183072 2025-09-17,00:57:51.000,260,11053518,3725,0,1758070670,13155.993503999991,29000.200404300005,53328.925676160005 2025-09-17,00:57:52.000,260,11053575,4485,0,1758070671,13156.00024031,29461.54481541,53328.925676160005 2025-09-17,00:57:53.000,260,11053543,4285,0,1758070672,13156.027185549996,29922.959717820006,53328.9047148 2025-09-17,00:57:54.000,260,11053554,3885,0,1758070673,13156.013712929991,30384.254785020006,53328.91170192 2025-09-17,00:57:55.000,260,11053548,3885,0,1758070674,13156.027185549996,33613.67271191999,53328.925676160005 2025-09-17,00:57:56.000,260,11053561,4365,0,1758070675,13156.094548649991,23925.658601639996,53328.946637520006 2025-09-17,00:57:57.000,260,11053528,3845,0,1758070676,13156.108021269996,32691.068479259993,53328.91868904001 2025-09-17,00:57:58.000,260,11053517,4565,0,1758070677,13156.141702820001,28077.694859459996,53328.995547360006 2025-09-17,00:57:59.000,260,11053547,4165,0,1758070678,13156.182120680001,25771.036246079995,53328.96061176 2025-09-17,00:58:00.000,260,11053540,3965,0,1758070679,13156.161911750001,34075.108761719996,53328.974586000004 2025-09-17,00:58:01.000,260,11053537,4325,0,1758070680,13156.168648059996,28539.060417960005,53328.98157312 2025-09-17,00:58:02.000,260,11053537,4365,0,1758070681,13156.155175439992,29461.692847140002,53329.00253448 2025-09-17,00:58:03.000,260,11053535,4285,0,1758070682,13156.161911750001,27155.05538115,53328.98856024001 2025-09-17,00:58:04.000,260,11053535,4285,0,1758070683,13156.168648059996,31768.302116609993,53329.01650872001 2025-09-17,00:58:05.000,260,11053552,3965,0,1758070684,13156.168648059996,28077.708957719995,53328.98157312 2025-09-17,00:58:06.000,260,11053527,4325,0,1758070685,13156.148439129996,28539.011074049995,53328.9047148 2025-09-17,00:58:07.000,260,11053541,4405,0,1758070686,13156.188856989997,23925.672699899995,53328.946637520006 2025-09-17,00:58:08.000,260,11053500,3885,0,1758070687,13156.168648059996,29000.2708956,53328.93965040001 2025-09-17,00:58:09.000,260,11053540,4004,0,1758070688,13156.175384369992,27155.04128289,53328.93266328 2025-09-17,00:58:10.000,260,11053576,3685,0,1758070689,13156.128230199996,25309.600196280007,53329.0095216 2025-09-17,00:58:11.000,260,11053535,4125,0,1758070690,13156.121493890001,31768.344411390004,53328.95362464 2025-09-17,00:58:12.000,260,11053534,3885,0,1758070691,13156.074339719991,33152.37059558999,53328.974586000004 2025-09-17,00:58:13.000,260,11053533,4245,0,1758070692,13156.067603409996,27616.378644869998,53328.974586000004 2025-09-17,00:58:14.000,260,11053489,4485,0,1758070693,13156.067603409996,27616.385693999997,53329.03048296 2025-09-17,00:58:15.000,260,11053429,4325,0,1758070694,13156.033921859991,25771.029196949996,53328.98157312 2025-09-17,00:58:16.000,260,11053539,4565,0,1758070695,13156.013712929991,29000.383681680003,53329.044457200005 2025-09-17,00:58:17.000,260,11053532,3965,0,1758070696,13156.006976619996,28077.708957719995,53328.995547360006 2025-09-17,00:58:18.000,260,11053510,3965,0,1758070697,13156.033921859991,29461.71399453,53329.02349584 2025-09-17,00:58:19.000,260,11053564,3645,0,1758070698,13156.04065817,31307.035245930005,53329.08637992001 2025-09-17,00:58:20.000,260,11053542,4085,0,1758070699,13155.986767689996,29000.383681680003,53329.06541856001 2025-09-17,00:58:21.000,260,11053565,4085,0,1758070700,13155.93287720999,25309.69183497,53329.02349584 2025-09-17,00:58:22.000,260,11053505,4285,0,1758070701,13155.885723039995,27155.076528539998,53329.07240568 2025-09-17,00:58:23.000,260,11053553,4325,0,1758070702,13155.87898673,21157.676724539997,53329.05843144 2025-09-17,00:58:24.000,260,11053587,4285,0,1758070703,13155.865514109995,31307.028196800005,53329.08637992001 2025-09-17,00:58:25.000,260,11053531,4405,0,1758070704,13155.87898673,25771.008049559998,53329.12131552 2025-09-17,00:58:26.000,260,11053555,4325,0,1758070705,13155.83183255999,27616.371595739998,53329.12131552 2025-09-17,00:58:27.000,260,11053518,4004,0,1758070706,13155.85204148999,33152.43403776,53329.114328400006 2025-09-17,00:58:28.000,260,11053562,3804,0,1758070707,13155.8587778,29461.72104366,53329.12830264 2025-09-17,00:58:29.000,260,11053532,4045,0,1758070708,13155.8587778,27616.322251830003,53329.10734128001 2025-09-17,00:58:30.000,260,11053553,4165,0,1758070709,13155.85204148999,24387.038258400004,53329.12131552 2025-09-17,00:58:31.000,260,11053546,4004,0,1758070710,13155.804887319995,29000.383681680003,53329.10035416 2025-09-17,00:58:32.000,260,11053620,4004,0,1758070711,13155.83856887,29000.383681680003,53329.114328400006 2025-09-17,00:58:33.000,260,11053517,4205,0,1758070712,13155.83183255999,29923.065454769996,53329.0793928 2025-09-17,00:58:34.000,260,11053523,4685,0,1758070713,13155.77794208,30384.395767619993,53329.05843144 2025-09-17,00:58:35.000,260,11053511,4325,0,1758070714,13155.83183255999,30384.445111530003,53329.13528976001 2025-09-17,00:58:36.000,260,11053582,3804,0,1758070715,13155.81835994,30845.824768289996,53329.093367040005 2025-09-17,00:58:37.000,260,11053543,4285,0,1758070716,13155.79141469999,34075.20744954,53329.10035416 2025-09-17,00:58:38.000,260,11053527,4365,0,1758070717,13155.81835994,31768.513590510003,53329.10035416 2025-09-17,00:58:39.000,260,11053536,3965,0,1758070718,13155.81162362999,26693.76031395,53329.142276880004 2025-09-17,00:58:40.000,260,11053529,4485,0,1758070719,13155.79141469999,28077.79354728,53329.114328400006 2025-09-17,00:58:41.000,260,11053549,4485,0,1758070720,13155.79815101,29923.150044330003,53329.093367040005 2025-09-17,00:58:42.000,260,11053513,4405,0,1758070721,13155.744260529995,32229.808657710004,53329.142276880004 2025-09-17,00:58:43.000,260,11053561,4325,0,1758070722,13155.79815101,30845.78247351,53329.17022536 2025-09-17,00:58:44.000,260,11053575,4485,0,1758070723,13155.77120576999,29923.128896940005,53329.12830264 2025-09-17,00:58:45.000,260,11053512,3924,0,1758070724,13155.77120576999,30845.77542438,53329.17721248 2025-09-17,00:58:46.000,260,11053566,3685,0,1758070725,13155.744260529995,31307.063442450002,53329.17721248 2025-09-17,00:58:47.000,260,11053574,3845,0,1758070726,13155.69037004999,29000.25679734,53329.12131552 2025-09-17,00:58:48.000,260,11053514,4004,0,1758070727,13155.73752422,31306.971803759996,53329.19817384 2025-09-17,00:58:49.000,260,11053564,3645,0,1758070728,13155.663424809994,28077.575024250007,53329.13528976001 2025-09-17,00:58:50.000,260,11053510,4004,0,1758070729,13155.6566885,27154.8791529,53329.2191352 2025-09-17,00:58:51.000,260,11053533,4245,0,1758070730,13155.62974325999,25309.52970498,53329.142276880004 2025-09-17,00:58:52.000,260,11053513,4445,0,1758070731,13155.602798019994,27154.865054640002,53329.15625112001 2025-09-17,00:58:53.000,260,11053531,4325,0,1758070732,13155.602798019994,29461.523668020003,53329.15625112001 2025-09-17,00:58:54.000,260,11053521,4245,0,1758070733,13155.54890753999,31306.816722899996,53329.19118672 2025-09-17,00:58:55.000,260,11053519,4485,0,1758070734,13155.562380159994,31306.851968550007,53329.24009656 2025-09-17,00:58:56.000,260,11053566,4045,0,1758070735,13155.555643849999,31768.168183140006,53329.17721248 2025-09-17,00:58:57.000,260,11053526,4045,0,1758070736,13155.508489679989,33152.10272865,53329.24708368 2025-09-17,00:58:58.000,260,11053539,4125,0,1758070737,13155.434390269998,29000.08761822,53329.261057920005 2025-09-17,00:58:59.000,260,11053418,3965,0,1758070738,13155.420917649993,35458.747243770005,53329.19817384 2025-09-17,00:59:00.000,260,11053415,4205,0,1758070739,13155.434390269998,27154.688826390004,53329.19817384 2025-09-17,00:59:01.000,260,11053540,3924,0,1758070740,13155.387236099989,29000.038274310005,53329.22612232 2025-09-17,00:59:02.000,260,11053525,4245,0,1758070741,13155.380499789993,30845.345427449996,53329.17721248 2025-09-17,00:59:03.000,260,11053504,3885,0,1758070742,13155.360290859993,28538.700912329994,53329.212148080005 2025-09-17,00:59:04.000,260,11053513,4325,0,1758070743,13155.326609309988,30384.00806547,53329.18419960001 2025-09-17,00:59:05.000,260,11053528,4045,0,1758070744,13155.306400379988,32229.37161165,53329.2890064 2025-09-17,00:59:06.000,260,11053566,4085,0,1758070745,13155.279455139993,29000.038274310005,53329.25407080001 2025-09-17,00:59:07.000,260,11053524,4004,0,1758070746,13155.245773590002,26232.042298950008,53329.282019280006 2025-09-17,00:59:08.000,260,11053549,4565,0,1758070747,13155.212092039998,28077.3283047,53329.24009656 2025-09-17,00:59:09.000,260,11053532,3804,0,1758070748,13155.245773590002,28077.3283047,53329.24009656 2025-09-17,00:59:10.000,260,11053544,4004,0,1758070749,13155.212092039998,32690.65962972,53329.20516096001 2025-09-17,00:59:11.000,260,11053537,4445,0,1758070750,13155.158201559992,29922.68480175,53329.22612232 2025-09-17,00:59:12.000,260,11053514,3845,0,1758070751,13155.131256319997,31768.06949532,53329.20516096001 2025-09-17,00:59:13.000,260,11053527,4325,0,1758070752,13155.144728940002,33613.4330415,53329.212148080005 2025-09-17,00:59:14.000,260,11053520,3845,0,1758070753,13155.084102150002,29461.368587160003,53329.25407080001 2025-09-17,00:59:15.000,260,11053523,4485,0,1758070754,13155.090838459997,29000.066470830003,53329.25407080001 2025-09-17,00:59:16.000,260,11053523,3965,0,1758070755,13155.063893220002,30384.127900680003,53329.22612232 2025-09-17,00:59:17.000,260,11053482,4004,0,1758070756,13155.016739049992,29922.762342179994,53329.22612232 2025-09-17,00:59:18.000,260,11053558,4045,0,1758070757,13155.010002739997,24386.77039146,53329.212148080005 2025-09-17,00:59:19.000,260,11053586,3924,0,1758070758,13154.996530119992,30845.401820490006,53329.17721248 2025-09-17,00:59:20.000,260,11053555,4645,0,1758070759,13155.050420599997,27154.815710730007,53329.20516096001 2025-09-17,00:59:21.000,260,11053544,3845,0,1758070760,13155.050420599997,27616.20946575,53329.25407080001 2025-09-17,00:59:22.000,260,11053532,4004,0,1758070761,13155.070629529997,30384.212490239996,53329.149264 2025-09-17,00:59:23.000,260,11053580,4045,0,1758070762,13155.043684290002,29000.179256910007,53329.2191352 2025-09-17,00:59:24.000,260,11053560,3924,0,1758070763,13155.097574769992,27154.843907250004,53329.19118672 2025-09-17,00:59:25.000,260,11053549,4325,0,1758070764,13155.077365839992,31306.880165070004,53329.22612232 2025-09-17,00:59:26.000,260,11053545,4045,0,1758070765,13155.131256319997,31306.837870289994,53329.27503216001 2025-09-17,00:59:27.000,260,11053511,4365,0,1758070766,13155.144728940002,29461.509569760005,53329.2890064 2025-09-17,00:59:28.000,260,11053583,4525,0,1758070767,13155.178410489993,27154.858005510003,53329.2890064 2025-09-17,00:59:29.000,260,11053525,4365,0,1758070768,13155.185146800002,25770.761330010006,53329.2191352 2025-09-17,00:59:30.000,260,11053515,4485,0,1758070769,13155.239037279993,26693.471299619996,53329.30298064001 2025-09-17,00:59:31.000,260,11053566,3885,0,1758070770,13155.212092039998,34536.135961980006,53329.309967760004 2025-09-17,00:59:32.000,260,11053582,3845,0,1758070771,13155.191883109997,30845.422967880004,53329.22612232 2025-09-17,00:59:33.000,260,11053600,3605,0,1758070772,13155.232300969998,29461.354488900004,53329.2890064 2025-09-17,00:59:34.000,260,11053561,4685,0,1758070773,13155.205355730002,26693.295071369997,53329.309967760004 2025-09-17,00:59:35.000,260,11053529,4485,0,1758070774,13155.178410489993,29461.276948469997,53329.29599352 2025-09-17,00:59:36.000,260,11053593,4285,0,1758070775,13155.198619419993,28077.194371229998,53329.33791624 2025-09-17,00:59:37.000,260,11053550,4085,0,1758070776,13155.205355730002,26231.78853027,53329.379838960005 2025-09-17,00:59:38.000,260,11053570,3725,0,1758070777,13155.212092039998,28077.109781670006,53329.35189048001 2025-09-17,00:59:39.000,260,11053524,3765,0,1758070778,13155.164937870002,28538.376652349994,53329.37285184001 2025-09-17,00:59:40.000,260,11053565,4525,0,1758070779,13155.158201559992,32228.941614719995,53329.41477456 2025-09-17,00:59:41.000,260,11053563,4605,0,1758070780,13155.171674179997,27615.603240569995,53329.40778744 2025-09-17,00:59:42.000,260,11053555,4245,0,1758070781,13155.131256319997,32690.2084854,53329.40778744 2025-09-17,00:59:43.000,260,11053490,3885,0,1758070782,13155.158201559992,26231.506565069998,53329.44272304001 2025-09-17,00:59:44.000,260,11053505,4405,0,1758070783,13155.104311080002,28999.432049130002,53329.379838960005 2025-09-17,00:59:45.000,260,11053507,4445,0,1758070784,13155.104311080002,30844.774447920005,53329.38682608 2025-09-17,00:59:46.000,260,11053461,4205,0,1758070785,13155.084102150002,32690.074551929996,53329.38682608 2025-09-17,00:59:47.000,260,11053527,4325,0,1758070786,13155.117783699992,31306.062465990006,53329.42176168001 2025-09-17,00:59:48.000,260,11053370,3885,0,1758070787,13155.104311080002,25770.049367879998,53329.44272304001 2025-09-17,00:59:49.000,260,11053475,4405,0,1758070788,13155.117783699992,30383.37364377,53329.44272304001 2025-09-17,00:59:50.000,260,11053488,3965,0,1758070789,13155.104311080002,32228.673747780005,53329.40778744 2025-09-17,00:59:51.000,260,11053490,3845,0,1758070790,13155.131256319997,27615.3988158,53329.449710160006 2025-09-17,00:59:52.000,260,11053520,4125,0,1758070791,13155.137992629992,26692.724091840006,53329.41477456 2025-09-17,00:59:53.000,260,11053564,3845,0,1758070792,13155.205355730002,27154.026208170006,53329.42176168001 2025-09-17,00:59:54.000,260,11053575,4485,0,1758070793,13155.239037279993,29460.656625029995,53329.49163288001 2025-09-17,00:59:55.000,260,11053552,3804,0,1758070794,13155.252509899998,30383.296103340006,53329.47067152001 2025-09-17,00:59:56.000,260,11053535,4405,0,1758070795,13155.313136689998,31767.301140149997,53329.52656848 2025-09-17,00:59:57.000,260,11053554,3845,0,1758070796,13155.319872999993,33151.29912783,53329.58246544 2025-09-17,00:59:58.000,260,11053556,3885,0,1758070797,13155.367027169988,28538.059441499994,53329.56849120001 2025-09-17,00:59:59.000,260,11053517,4765,0,1758070798,13155.306400379988,31767.371631450005,53329.58246544 2025-09-17,01:00:00.000,260,11053511,4205,0,1758070799,13155.333345619998,29460.75531285,53329.52656848 2025-09-17,01:00:01.000,260,11053569,4245,0,1758070800,13155.313136689998,34535.37465594,53329.54054272001 2025-09-17,01:00:02.000,260,11053552,3885,0,1758070801,13155.299664069993,29460.74121459,53329.52656848 2025-09-17,01:00:03.000,260,11053556,3725,0,1758070802,13155.346818239988,32228.673747780005,53329.55451696 2025-09-17,01:00:04.000,260,11053600,4045,0,1758070803,13155.326609309988,28999.333361309997,53329.58246544 2025-09-17,01:00:05.000,260,11053581,4365,0,1758070804,13155.340081929993,28999.368606959993,53329.56849120001 2025-09-17,01:00:06.000,260,11053526,4085,0,1758070805,13155.313136689998,29460.635477639997,53329.6034268 2025-09-17,01:00:07.000,260,11053581,4405,0,1758070806,13155.326609309988,25308.71905503,53329.57547832 2025-09-17,01:00:08.000,260,11053580,3725,0,1758070807,13155.319872999993,28076.630440830006,53329.56849120001 2025-09-17,01:00:09.000,260,11053566,3765,0,1758070808,13155.326609309988,29921.958741359995,53329.61041392001 2025-09-17,01:00:10.000,260,11053449,4485,0,1758070809,13155.333345619998,29460.60023199,53329.63836240001 2025-09-17,01:00:11.000,260,11053529,4285,0,1758070810,13155.387236099989,32228.511617790005,53329.57547832 2025-09-17,01:00:12.000,260,11053525,4405,0,1758070811,13155.420917649993,27615.22258755,53329.62438816 2025-09-17,01:00:13.000,260,11053479,4165,0,1758070812,13155.434390269998,28076.52470388,53329.63836240001 2025-09-17,01:00:14.000,260,11053539,4525,0,1758070813,13155.447862889989,30383.126924220007,53329.6034268 2025-09-17,01:00:15.000,260,11053507,4125,0,1758070814,13155.447862889989,30383.18331726,53329.68727224001 2025-09-17,01:00:16.000,260,11053497,4285,0,1758070815,13155.508489679989,30844.471335330003,53329.666310880006 2025-09-17,01:00:17.000,260,11053538,3725,0,1758070816,13155.54890753999,26692.435077510003,53329.65233664 2025-09-17,01:00:18.000,260,11053537,4405,0,1758070817,13155.58932539999,30844.386745769996,53329.596439680005 2025-09-17,01:00:19.000,260,11053515,4485,0,1758070818,13155.67016111999,25308.40889331,53329.58945256001 2025-09-17,01:00:20.000,260,11053509,4365,0,1758070819,13155.683633739995,29460.318266789996,53329.645349520004 2025-09-17,01:00:21.000,260,11053499,4485,0,1758070820,13155.73078790999,33150.974867850004,53329.65932376001 2025-09-17,01:00:22.000,260,11053530,4004,0,1758070821,13155.83183255999,29460.27597201,53329.65233664 2025-09-17,01:00:23.000,260,11053499,4445,0,1758070822,13155.865514109995,28537.615346310005,53329.666310880006 2025-09-17,01:00:24.000,260,11053525,4445,0,1758070823,13155.926140899996,29921.606284859998,53329.673298 2025-09-17,01:00:25.000,260,11053529,4285,0,1758070824,13155.946349829996,30844.182321,53329.673298 2025-09-17,01:00:26.000,260,11053476,3924,0,1758070825,13156.00024031,26692.244751000006,53329.645349520004 2025-09-17,01:00:27.000,260,11053490,4004,0,1758070826,13156.04065817,29460.13498941,53329.65932376001 2025-09-17,01:00:28.000,260,11053554,3765,0,1758070827,13156.081076030001,30382.788565979994,53329.7431692 2025-09-17,01:00:29.000,260,11053543,4365,0,1758070828,13156.074339719991,30382.767418589996,53329.75015632 2025-09-17,01:00:30.000,260,11053595,4325,0,1758070829,13156.114757579991,32227.975883909996,53329.68028512 2025-09-17,01:00:31.000,260,11053543,4365,0,1758070830,13156.134966509992,33150.657657,53329.70823360001 2025-09-17,01:00:32.000,260,11053563,4325,0,1758070831,13156.168648059996,29921.289074009997,53329.68028512 2025-09-17,01:00:33.000,260,11053539,4365,0,1758070832,13156.148439129996,31305.265914300006,53329.72220784 2025-09-17,01:00:34.000,260,11053602,4085,0,1758070833,13156.161911750001,30382.57004295,53329.70124648 2025-09-17,01:00:35.000,260,11053577,4285,0,1758070834,13156.168648059996,25769.266914449996,53329.75015632 2025-09-17,01:00:36.000,260,11053563,4285,0,1758070835,13156.175384369992,27614.552920200003,53329.75015632 2025-09-17,01:00:37.000,260,11053582,3645,0,1758070836,13156.195593299992,31305.15312822,53329.79207904 2025-09-17,01:00:38.000,260,11053544,3965,0,1758070837,13156.202329610001,31305.082636920008,53329.77111768 2025-09-17,01:00:39.000,260,11053549,4325,0,1758070838,13156.188856989997,28998.445170930005,53329.82002752 2025-09-17,01:00:40.000,260,11053546,4085,0,1758070839,13156.209065919997,31305.075587789994,53329.764130560005 2025-09-17,01:00:41.000,260,11053559,4325,0,1758070840,13156.236011159992,28075.805692619993,53329.77111768 2025-09-17,01:00:42.000,260,11053533,4445,0,1758070841,13156.188856989997,29921.148091409996,53329.764130560005 2025-09-17,01:00:43.000,260,11053561,4125,0,1758070842,13156.188856989997,34534.43712165,53329.79207904 2025-09-17,01:00:44.000,260,11053521,4365,0,1758070843,13156.188856989997,30382.457256869995,53329.80605328001 2025-09-17,01:00:45.000,260,11053550,4045,0,1758070844,13156.175384369992,27153.173263439996,53329.75015632 2025-09-17,01:00:46.000,260,11053620,3444,0,1758070845,13156.188856989997,28998.543858749996,53329.82701464001 2025-09-17,01:00:47.000,260,11053521,4765,0,1758070846,13156.182120680001,29921.218582710004,53329.79207904 2025-09-17,01:00:48.000,260,11053575,4125,0,1758070847,13156.202329610001,32689.172263290006,53329.80605328001 2025-09-17,01:00:49.000,260,11053537,4405,0,1758070848,13156.168648059996,33611.83288899,53329.77810480001 2025-09-17,01:00:50.000,260,11053549,4365,0,1758070849,13156.128230199996,28537.241742419996,53329.75714344001 2025-09-17,01:00:51.000,260,11053543,4645,0,1758070850,13156.087812339996,30382.55594469,53329.79207904 2025-09-17,01:00:52.000,260,11053526,4085,0,1758070851,13156.047394479996,23001.334381260007,53329.78509192001 2025-09-17,01:00:53.000,260,11053546,4045,0,1758070852,13156.006976619996,28998.51566223,53329.77111768 2025-09-17,01:00:54.000,260,11053613,4365,0,1758070853,13155.89245934999,31305.096735180006,53329.79207904 2025-09-17,01:00:55.000,260,11053559,4285,0,1758070854,13155.905931969995,28537.150103730004,53329.82701464001 2025-09-17,01:00:56.000,260,11053565,4325,0,1758070855,13155.825096249995,26691.751311900007,53329.85496312001 2025-09-17,01:00:57.000,260,11053541,4405,0,1758070856,13155.77794208,27153.011133449996,53329.88989872 2025-09-17,01:00:58.000,260,11053530,3804,0,1758070857,13155.67689743,32688.826855919993,53329.89688584 2025-09-17,01:00:59.000,260,11053544,4004,0,1758070858,13155.582589089994,29459.430076410004,53329.92483432001 2025-09-17,01:01:00.000,260,11053560,3804,0,1758070859,13155.441126579994,29920.675799699995,53329.847976 2025-09-17,01:01:01.000,260,11053523,4485,0,1758070860,13155.414181339998,30381.858080820006,53329.86195024 2025-09-17,01:01:02.000,260,11053551,4205,0,1758070861,13155.306400379988,24384.641554200003,53329.78509192001 2025-09-17,01:01:03.000,260,11053582,3804,0,1758070862,13155.198619419993,31304.335429140003,53329.813040400004 2025-09-17,01:01:04.000,260,11053568,3965,0,1758070863,13155.057156909992,29920.29514668,53329.72220784 2025-09-17,01:01:05.000,260,11053522,3885,0,1758070864,13155.036947979992,34533.50663649,53329.80605328001 2025-09-17,01:01:06.000,260,11053407,4245,0,1758070865,13154.942639640001,28074.94569876,53329.79207904 2025-09-17,01:01:07.000,260,11053574,3885,0,1758070866,13154.915694399991,26690.905416299996,53329.834001760006 2025-09-17,01:01:08.000,260,11053534,3845,0,1758070867,13154.908958089996,30381.477427799997,53329.78509192001 2025-09-17,01:01:09.000,260,11053563,4445,0,1758070868,13154.922430710001,25768.308232769996,53329.72220784 2025-09-17,01:01:10.000,260,11053553,4485,0,1758070869,13154.942639640001,31304.180348280002,53329.715220720005 2025-09-17,01:01:11.000,260,11053561,4205,0,1758070870,13155.016739049992,27613.664729819997,53329.72919496 2025-09-17,01:01:12.000,260,11053459,4525,0,1758070871,13155.084102150002,29459.042374259996,53329.715220720005 2025-09-17,01:01:13.000,260,11053584,3845,0,1758070872,13155.218828349993,28536.459288989994,53329.70124648 2025-09-17,01:01:14.000,260,11053548,3804,0,1758070873,13155.319872999993,27613.855056329994,53329.673298 2025-09-17,01:01:15.000,260,11053544,3965,0,1758070874,13155.400708719993,24384.733192889995,53329.645349520004 2025-09-17,01:01:16.000,260,11053589,4605,0,1758070875,13155.562380159994,31304.582148689995,53329.65233664 2025-09-17,01:01:17.000,260,11053556,3965,0,1758070876,13155.67016111999,35456.59020999,53329.673298 2025-09-17,01:01:18.000,260,11053537,4405,0,1758070877,13155.75773315,26230.265918189994,53329.68028512 2025-09-17,01:01:19.000,260,11053475,4365,0,1758070878,13155.81835994,30382.24578297,53329.65233664 2025-09-17,01:01:20.000,260,11053567,4365,0,1758070879,13155.91940459,31305.082636920008,53329.68028512 2025-09-17,01:01:21.000,260,11053541,4445,0,1758070880,13155.97329506999,28537.164201990003,53329.63137528 2025-09-17,01:01:22.000,260,11053589,4365,0,1758070881,13156.04065817,29459.923515510003,53329.61041392001 2025-09-17,01:01:23.000,260,11053546,3965,0,1758070882,13156.121493890001,27614.715050190003,53329.666310880006 2025-09-17,01:01:24.000,260,11053606,3924,0,1758070883,13156.188856989997,28537.446167190006,53329.645349520004 2025-09-17,01:01:25.000,260,11053552,3885,0,1758070884,13156.209065919997,30382.795615109993,53329.68028512 2025-09-17,01:01:26.000,260,11053562,4045,0,1758070885,13156.188856989997,27614.89832757,53329.673298 2025-09-17,01:01:27.000,260,11053578,3804,0,1758070886,13156.202329610001,28998.952708290002,53329.70124648 2025-09-17,01:01:28.000,260,11053635,4325,0,1758070887,13156.296637949992,28076.306180850006,53329.69425936 2025-09-17,01:01:29.000,260,11053563,4445,0,1758070888,13156.249483779997,30382.992990750005,53329.75015632 2025-09-17,01:01:30.000,260,11053605,4445,0,1758070889,13156.323583190002,29921.704972680003,53329.77111768 2025-09-17,01:01:31.000,260,11053592,3885,0,1758070890,13156.350528429997,28537.82682021,53329.80605328001 2025-09-17,01:01:32.000,260,11053592,3924,0,1758070891,13156.390946289997,29460.45220026,53329.847976 2025-09-17,01:01:33.000,260,11053548,3885,0,1758070892,13156.451573079998,28537.805672820003,53329.86893736 2025-09-17,01:01:34.000,260,11053527,4485,0,1758070893,13156.491990939998,29921.867102670003,53329.87592448001 2025-09-17,01:01:35.000,260,11053599,4485,0,1758070894,13156.539145109993,30383.20446465,53329.93880856 2025-09-17,01:01:36.000,260,11053572,3965,0,1758070895,13156.619980829993,31305.836893829997,53329.89688584 2025-09-17,01:01:37.000,260,11053549,4325,0,1758070896,13156.667134999989,34073.86811484001,53329.89688584 2025-09-17,01:01:38.000,260,11053593,4365,0,1758070897,13156.700816549994,23463.263870159994,53329.93880856 2025-09-17,01:01:39.000,260,11053569,4325,0,1758070898,13156.707552859989,32689.905372809997,53329.91086008 2025-09-17,01:01:40.000,260,11053613,4205,0,1758070899,13156.774915959999,25769.915434409995,53329.92483432001 2025-09-17,01:01:41.000,260,11053596,3924,0,1758070900,13156.815333819999,32689.8560289,53330.001692640006 2025-09-17,01:01:42.000,260,11053551,4004,0,1758070901,13156.80859750999,29460.529740690006,53329.95976992 2025-09-17,01:01:43.000,260,11053599,4445,0,1758070902,13156.862487989994,31305.850992089996,53330.001692640006 2025-09-17,01:01:44.000,260,11053546,3804,0,1758070903,13156.89616954,27153.864078180006,53330.050602480005 2025-09-17,01:01:45.000,260,11053607,4325,0,1758070904,13156.90964215999,23924.558937359994,53329.980731280004 2025-09-17,01:01:46.000,260,11053594,3804,0,1758070905,13156.90964215999,32228.490470400007,53330.050602480005 2025-09-17,01:01:47.000,260,11053518,4365,0,1758070906,13156.88943322999,26231.266894650005,53330.07855096 2025-09-17,01:01:48.000,260,11053582,4285,0,1758070907,13156.88943322999,28076.54585127,53330.1274608 2025-09-17,01:01:49.000,260,11053604,3845,0,1758070908,13156.9365874,29921.88825006,53330.18335776 2025-09-17,01:01:50.000,260,11053555,4285,0,1758070909,13156.95679633,24386.002036289996,53330.12047368001 2025-09-17,01:01:51.000,260,11053558,4165,0,1758070910,13156.97700526,25308.669711120005,53330.18335776 2025-09-17,01:01:52.000,260,11053472,3804,0,1758070911,13156.9365874,28999.375656090007,53330.1274608 2025-09-17,01:01:53.000,260,11053588,3845,0,1758070912,13156.99047787999,24386.072527590004,53330.19034488001 2025-09-17,01:01:54.000,260,11053551,4365,0,1758070913,13157.024159429995,31306.076564250005,53330.20431912 2025-09-17,01:01:55.000,260,11053576,4085,0,1758070914,13157.084786219995,33612.72107937001,53330.23925472001 2025-09-17,01:01:56.000,260,11053562,3965,0,1758070915,13157.07804991,33151.440110430005,53330.316113040004 2025-09-17,01:01:57.000,260,11053567,4645,0,1758070916,13157.09825884,29922.191362650003,53330.267203200005 2025-09-17,01:01:58.000,260,11053566,3965,0,1758070917,13157.145413009996,27154.25882946,53330.32310016 2025-09-17,01:01:59.000,260,11053584,3885,0,1758070918,13157.17909456,30844.936577910004,53330.36502288 2025-09-17,01:02:00.000,260,11053575,4325,0,1758070919,13157.19256717999,32228.990958630005,53330.385984240005 2025-09-17,01:02:01.000,260,11053596,3965,0,1758070920,13157.21951242,25309.05741327,53330.42091984 2025-09-17,01:02:02.000,260,11053516,3485,0,1758070921,13157.232985039991,30383.803640700004,53330.42091984 2025-09-17,01:02:03.000,260,11053584,3804,0,1758070922,13157.19930349,31767.780480989997,53330.42091984 2025-09-17,01:02:04.000,260,11053555,4245,0,1758070923,13157.15888563,30383.803640700004,53330.47681680001 2025-09-17,01:02:05.000,260,11053565,4285,0,1758070924,13157.084786219995,28538.510585819997,53330.46982968 2025-09-17,01:02:06.000,260,11053580,4085,0,1758070925,13157.064577289995,29922.52267176,53330.52572664001 2025-09-17,01:02:07.000,260,11053566,3725,0,1758070926,13157.01068680999,31306.555905090005,53330.553675120005 2025-09-17,01:02:08.000,260,11053546,4004,0,1758070927,13156.97700526,32229.174236010003,53330.56764936 2025-09-17,01:02:09.000,260,11053570,3845,0,1758070928,13156.92985108999,30845.169199199998,53330.57463648001 2025-09-17,01:02:10.000,260,11053552,3885,0,1758070929,13156.86922429999,29922.487426110005,53330.63752056 2025-09-17,01:02:11.000,260,11053527,4645,0,1758070930,13156.862487989994,22079.801616359997,53330.56764936 2025-09-17,01:02:12.000,260,11053597,4445,0,1758070931,13156.82880643999,28077.102732540006,53330.60957208 2025-09-17,01:02:13.000,260,11053559,4485,0,1758070932,13156.78838857999,28077.145027320003,53330.64450768001 2025-09-17,01:02:14.000,260,11053498,3885,0,1758070933,13156.774915959999,31306.414922490003,53330.64450768001 2025-09-17,01:02:15.000,260,11053561,3924,0,1758070934,13156.795124889999,27154.41391032,53330.69341752001 2025-09-17,01:02:16.000,260,11053594,3845,0,1758070935,13156.76817964999,31767.674744040007,53330.73534024 2025-09-17,01:02:17.000,260,11053543,4325,0,1758070936,13156.815333819999,28076.975848200003,53330.79822432 2025-09-17,01:02:18.000,260,11053556,4085,0,1758070937,13156.86922429999,28538.292062790002,53330.78425008001 2025-09-17,01:02:19.000,260,11053568,3765,0,1758070938,13156.82880643999,30383.549872019998,53330.73534024 2025-09-17,01:02:20.000,260,11053574,3645,0,1758070939,13156.85575168,27615.5397984,53330.70040464 2025-09-17,01:02:21.000,260,11053547,4485,0,1758070940,13156.87596061,28076.87011125,53330.74232736001 2025-09-17,01:02:22.000,260,11053533,4485,0,1758070941,13156.9365874,28999.530736949993,53330.7563016 2025-09-17,01:02:23.000,260,11053570,4045,0,1758070942,13156.943323709995,25770.211497869997,53330.77726296 2025-09-17,01:02:24.000,260,11053556,4085,0,1758070943,13157.024159429995,29460.797607629996,53330.770275840005 2025-09-17,01:02:25.000,260,11053544,3765,0,1758070944,13157.064577289995,28076.771423430007,53330.86110840001 2025-09-17,01:02:26.000,260,11053570,4125,0,1758070945,13157.145413009996,29460.811705889995,53330.8261728 2025-09-17,01:02:27.000,260,11053585,4605,0,1758070946,13157.15888563,29922.092674829997,53330.889056880005 2025-09-17,01:02:28.000,260,11053581,4445,0,1758070947,13157.246457659996,28076.757325169994,53330.93097960001 2025-09-17,01:02:29.000,260,11053424,3965,0,1758070948,13157.25993028,27615.3988158,53330.93097960001 2025-09-17,01:02:30.000,260,11053569,4325,0,1758070949,13157.354238619992,27615.427012319997,53330.94495384 2025-09-17,01:02:31.000,260,11053557,4365,0,1758070950,13157.394656479992,28538.073539760007,53330.95194096001 2025-09-17,01:02:32.000,260,11053565,4485,0,1758070951,13157.462019580002,24386.044331070007,53330.9659152 2025-09-17,01:02:33.000,260,11053614,3965,0,1758070952,13157.556327919992,30844.64756358,53331.02181216 2025-09-17,01:02:34.000,260,11053532,3885,0,1758070953,13157.637163639993,29922.015134400004,53330.97290232 2025-09-17,01:02:35.000,260,11053543,4445,0,1758070954,13157.731471979998,31767.244747110002,53331.01482504 2025-09-17,01:02:36.000,260,11053576,3725,0,1758070955,13157.805571389988,31767.27999276,53331.08469624 2025-09-17,01:02:37.000,260,11053574,3804,0,1758070956,13157.886407109989,24847.304152619996,53331.154567440004 2025-09-17,01:02:38.000,260,11053532,3965,0,1758070957,13158.000924379994,32228.58915822,53331.18251592 2025-09-17,01:02:39.000,260,11053587,4205,0,1758070958,13158.06828747999,25308.662661990005,53331.175528800006 2025-09-17,01:02:40.000,260,11053570,3924,0,1758070959,13158.13565058,32689.87717629,53331.18950304 2025-09-17,01:02:41.000,260,11053595,4125,0,1758070960,13158.20974998999,28999.269919140002,53331.25238712 2025-09-17,01:02:42.000,260,11053550,3845,0,1758070961,13158.304058329995,28537.904360639994,53331.20347728 2025-09-17,01:02:43.000,260,11053560,4004,0,1758070962,13158.43878453,29460.656625029995,53331.25937424 2025-09-17,01:02:44.000,260,11053490,4045,0,1758070963,13158.546565489996,32228.610305609996,53331.224438640005 2025-09-17,01:02:45.000,260,11053517,4325,0,1758070964,13158.627401209997,28538.059441499994,53331.35719392 2025-09-17,01:02:46.000,260,11053541,4365,0,1758070965,13158.688027999997,31306.048367730007,53331.38514240001 2025-09-17,01:02:47.000,260,11053582,4004,0,1758070966,13158.809281579997,27615.448159709995,53331.3502068 2025-09-17,01:02:48.000,260,11053593,3965,0,1758070967,13158.849699439997,29922.170215260005,53331.38514240001 2025-09-17,01:02:49.000,260,11053594,4205,0,1758070968,13158.957480399993,31767.533761440005,53331.43405224001 2025-09-17,01:02:50.000,260,11053567,4445,0,1758070969,13159.105679219989,29922.290050469994,53331.48296208001 2025-09-17,01:02:51.000,260,11053559,4205,0,1758070970,13159.173042319999,27615.666682740004,53331.50392344001 2025-09-17,01:02:52.000,260,11053577,4525,0,1758070971,13159.26735065999,36842.36457843,53331.5248848 2025-09-17,01:02:53.000,260,11053556,3924,0,1758070972,13159.38860423999,28999.805653019997,53331.608730240005 2025-09-17,01:02:54.000,260,11053563,4645,0,1758070973,13159.45596734,28999.911389970002,53331.594756 2025-09-17,01:02:55.000,260,11053551,4365,0,1758070974,13159.57722092,30383.965770690003,53331.678601440006 2025-09-17,01:02:56.000,260,11053575,4325,0,1758070975,13159.711947119991,29000.038274310005,53331.67161432001 2025-09-17,01:02:57.000,260,11053573,4405,0,1758070976,13159.792782839992,27616.1742201,53331.69257568 2025-09-17,01:02:58.000,260,11053580,3885,0,1758070977,13159.900563800002,29461.594159319997,53331.74148552 2025-09-17,01:02:59.000,260,11053533,4405,0,1758070978,13160.015081069992,32691.00503709,53331.8043696 2025-09-17,01:03:00.000,260,11053570,3845,0,1758070979,13160.116125719993,29461.69989627,53331.8043696 2025-09-17,01:03:01.000,260,11053559,4045,0,1758070980,13160.331687639999,32229.85095249,53331.825330960004 2025-09-17,01:03:02.000,260,11053543,4325,0,1758070981,13160.372105499999,30845.895259590005,53331.85327944 2025-09-17,01:03:03.000,260,11053555,4325,0,1758070982,13160.46641383999,30845.95870176,53331.85327944 2025-09-17,01:03:04.000,260,11053479,4285,0,1758070983,13160.60787634999,29462.03825451,53331.92315064 2025-09-17,01:03:05.000,260,11053516,4004,0,1758070984,13160.71565731,30846.11378262,53332.03494456001 2025-09-17,01:03:06.000,260,11053556,4125,0,1758070985,13160.74933885999,30384.853961069995,53332.09084152 2025-09-17,01:03:07.000,260,11053516,3845,0,1758070986,13160.850383509991,29923.594139520006,53332.09084152 2025-09-17,01:03:08.000,260,11053525,4445,0,1758070987,13160.89753768,32691.759294000003,53332.08385440001 2025-09-17,01:03:09.000,260,11053551,4725,0,1758070988,13161.005318639996,29001.07449642,53332.09084152 2025-09-17,01:03:10.000,260,11053533,4245,0,1758070989,13161.072681739992,32230.541767229995,53332.230583920005 2025-09-17,01:03:11.000,260,11053519,4445,0,1758070990,13161.140044840002,32230.619307660003,53332.29346800001 2025-09-17,01:03:12.000,260,11053584,4004,0,1758070991,13161.173726389992,30385.347400169994,53332.2585324 2025-09-17,01:03:13.000,260,11053529,4405,0,1758070992,13161.207407939997,32230.725044609993,53332.23757104 2025-09-17,01:03:14.000,260,11053564,4085,0,1758070993,13161.193935319992,31769.479321320003,53332.398274800005 2025-09-17,01:03:15.000,260,11053508,3885,0,1758070994,13161.220880560002,27156.063406739995,53332.46814600001 2025-09-17,01:03:16.000,260,11053544,3645,0,1758070995,13161.187199009997,26694.754241279996,53332.5030816 2025-09-17,01:03:17.000,260,11053568,4004,0,1758070996,13161.193935319992,27617.47830915,53332.60090128 2025-09-17,01:03:18.000,260,11053562,4165,0,1758070997,13161.166990079997,24388.116775290007,53332.59391416 2025-09-17,01:03:19.000,260,11053572,3845,0,1758070998,13161.092890669992,30846.89623605,53332.59391416 2025-09-17,01:03:20.000,260,11053522,4004,0,1758070999,13161.059209120001,33153.66058638001,53332.65679824001 2025-09-17,01:03:21.000,260,11053529,4285,0,1758071000,13160.964900779996,34999.0805256,53332.72666944001 2025-09-17,01:03:22.000,260,11053541,4205,0,1758071001,13160.89753768,25310.847892289996,53332.69173384 2025-09-17,01:03:23.000,260,11053573,4365,0,1758071002,13160.83017457999,28540.286966579995,53332.7126952 2025-09-17,01:03:24.000,260,11053576,3765,0,1758071003,13160.73586624,33615.0543414,53332.782566400005 2025-09-17,01:03:25.000,260,11053591,4165,0,1758071004,13160.68871206999,28540.329261360006,53332.78955352 2025-09-17,01:03:26.000,260,11053587,4485,0,1758071005,13160.64829420999,33153.829765500006,53332.817502 2025-09-17,01:03:27.000,260,11053525,4365,0,1758071006,13160.621348969995,33615.138930960005,53332.87339896001 2025-09-17,01:03:28.000,260,11053442,3965,0,1758071007,13160.560722179995,25311.017071409995,53332.831476240004 2025-09-17,01:03:29.000,260,11053560,3965,0,1758071008,13160.500095389994,28079.132881979996,53332.8873732 2025-09-17,01:03:30.000,260,11053553,4085,0,1758071009,13160.47315015,26233.698844500002,53332.91532168 2025-09-17,01:03:31.000,260,11053577,4205,0,1758071010,13160.46641383999,27617.77437261,53332.92230880001 2025-09-17,01:03:32.000,260,11053554,3725,0,1758071011,13160.372105499999,26695.085550389995,53332.97121864001 2025-09-17,01:03:33.000,260,11053550,3924,0,1758071012,13160.331687639999,32231.239631100005,53332.964231519996 2025-09-17,01:03:34.000,260,11053550,4205,0,1758071013,13160.271060849998,33615.28696269001,53332.92929592 2025-09-17,01:03:35.000,260,11053530,4085,0,1758071014,13160.170016199998,30385.869035790005,53332.97820576 2025-09-17,01:03:36.000,260,11053581,4485,0,1758071015,13160.068971549998,29463.201360959996,53332.999167120004 2025-09-17,01:03:37.000,260,11053534,3885,0,1758071016,13160.082444170002,31769.916367380007,53332.97820576 2025-09-17,01:03:38.000,260,11053504,4165,0,1758071017,13160.028553689997,28079.154029369995,53333.03410272 2025-09-17,01:03:39.000,260,11053536,4004,0,1758071018,13159.920772730002,30385.861986660006,53333.07602544 2025-09-17,01:03:40.000,260,11053522,4004,0,1758071019,13159.846673319997,29924.47528077,53333.07602544 2025-09-17,01:03:41.000,260,11053553,4365,0,1758071020,13159.711947119991,30847.030169520003,53333.131922399996 2025-09-17,01:03:42.000,260,11053557,4165,0,1758071021,13159.65805664,33615.06843966,53333.10397392 2025-09-17,01:03:43.000,260,11053561,4485,0,1758071022,13159.55701199,31769.65554957,53333.10397392 2025-09-17,01:03:44.000,260,11053563,4445,0,1758071023,13159.42902209999,35921.58607044,53333.08301256 2025-09-17,01:03:45.000,260,11053585,4285,0,1758071024,13159.31450483,25772.030173410007,53333.0969868 2025-09-17,01:03:46.000,260,11053567,4485,0,1758071025,13159.166306009989,32692.006013549995,53333.08999968001 2025-09-17,01:03:47.000,260,11053564,4004,0,1758071026,13159.024843499988,32230.591111140006,53333.11096104001 2025-09-17,01:03:48.000,260,11053520,3845,0,1758071027,13158.923798850003,32230.443079410004,53333.08301256 2025-09-17,01:03:49.000,260,11053551,4285,0,1758071028,13158.802545270002,32691.709950090008,53333.0271156 2025-09-17,01:03:50.000,260,11053576,4004,0,1758071029,13158.661082760002,30846.233617830003,53333.00615424 2025-09-17,01:03:51.000,260,11053581,4365,0,1758071030,13158.533092869991,28539.518611410007,53333.020128480006 2025-09-17,01:03:52.000,260,11053557,4285,0,1758071031,13158.485938699996,28078.110758130002,53333.04108984001 2025-09-17,01:03:53.000,260,11053566,4045,0,1758071032,13158.31753095,26232.634425869997,53332.98519288 2025-09-17,01:03:54.000,260,11053576,4085,0,1758071033,13158.23669523,29461.974812340006,53332.9572444 2025-09-17,01:03:55.000,260,11053537,4285,0,1758071034,13158.18954105999,27616.547823989997,53332.91532168 2025-09-17,01:03:56.000,260,11053522,4125,0,1758071035,13158.07502379,33613.89123495,53332.87339896001 2025-09-17,01:03:57.000,260,11053402,3725,0,1758071036,13157.980715449994,30384.416915010006,53332.85942472 2025-09-17,01:03:58.000,260,11053540,4045,0,1758071037,13157.960506519994,22541.70290874,53332.83846336 2025-09-17,01:03:59.000,260,11053566,3965,0,1758071038,13157.832516629998,29922.987914340003,53332.77557928001 2025-09-17,01:04:00.000,260,11053575,4325,0,1758071039,13157.825780319989,29922.959717820006,53332.733656560005 2025-09-17,01:04:01.000,260,11053521,4405,0,1758071040,13157.792098769998,27154.89325116,53332.78955352 2025-09-17,01:04:02.000,260,11053557,4485,0,1758071041,13157.744944599988,29922.825784350003,53332.642824 2025-09-17,01:04:03.000,260,11053541,4485,0,1758071042,13157.717999359993,30384.127900680003,53332.58692704001 2025-09-17,01:04:04.000,260,11053548,4045,0,1758071043,13157.704526740003,29461.460225849994,53332.57993992 2025-09-17,01:04:05.000,260,11053539,4365,0,1758071044,13157.643899950002,30384.057409379995,53332.517055840006 2025-09-17,01:04:06.000,260,11053542,3565,0,1758071045,13157.623691020002,30845.352476579996,53332.517055840006 2025-09-17,01:04:07.000,260,11053539,4565,0,1758071046,13157.623691020002,28538.665666679997,53332.55199144 2025-09-17,01:04:08.000,260,11053542,4004,0,1758071047,13157.657372569993,28538.63042103,53332.5030816 2025-09-17,01:04:09.000,260,11053571,4365,0,1758071048,13157.664108880002,33613.27091151,53332.41224904 2025-09-17,01:04:10.000,260,11053548,4085,0,1758071049,13157.677581499993,31306.541806830006,53332.44019752001 2025-09-17,01:04:11.000,260,11053549,4525,0,1758071050,13157.670845189998,26231.844923309996,53332.41224904 2025-09-17,01:04:12.000,260,11053555,4165,0,1758071051,13157.664108880002,25770.52165959,53332.349364960006 2025-09-17,01:04:13.000,260,11053496,3804,0,1758071052,13157.650636259998,29922.466278720007,53332.279493760005 2025-09-17,01:04:14.000,260,11053595,4445,0,1758071053,13157.691054119998,28077.102732540006,53332.30045512001 2025-09-17,01:04:15.000,260,11053523,4485,0,1758071054,13157.664108880002,26693.013106169994,53332.24455816 2025-09-17,01:04:16.000,260,11053552,4004,0,1758071055,13157.704526740003,29922.346443510003,53332.230583920005 2025-09-17,01:04:17.000,260,11053539,4365,0,1758071056,13157.724735669988,30383.68380549,53332.15372560001 2025-09-17,01:04:18.000,260,11053542,4004,0,1758071057,13157.731471979998,32228.941614719995,53332.181674080006 2025-09-17,01:04:19.000,260,11053579,4405,0,1758071058,13157.711263049998,32690.293074960005,53332.09782864 2025-09-17,01:04:20.000,260,11053548,4165,0,1758071059,13157.751680909998,29922.275952209995,53332.09084152 2025-09-17,01:04:21.000,260,11053577,4485,0,1758071060,13157.744944599988,25770.246743519994,53332.013983200006 2025-09-17,01:04:22.000,260,11053504,4004,0,1758071061,13157.731471979998,29922.21251004,53332.00000896 2025-09-17,01:04:23.000,260,11053560,3924,0,1758071062,13157.704526740003,29922.198411780002,53331.98603472001 2025-09-17,01:04:24.000,260,11053589,4605,0,1758071063,13157.664108880002,30383.479380720004,53331.97206048 2025-09-17,01:04:25.000,260,11053564,4004,0,1758071064,13157.643899950002,28076.778472560007,53331.895202160005 2025-09-17,01:04:26.000,260,11053576,4085,0,1758071065,13157.583273160002,28538.073539760007,53331.90218928 2025-09-17,01:04:27.000,260,11053543,4365,0,1758071066,13157.590009469997,32689.940618459994,53331.88122792 2025-09-17,01:04:28.000,260,11053556,4125,0,1758071067,13157.623691020002,26692.660649669997,53331.83231808 2025-09-17,01:04:29.000,260,11053542,4004,0,1758071068,13157.623691020002,33151.270931310006,53331.776421120005 2025-09-17,01:04:30.000,260,11053575,4445,0,1758071069,13157.616954709993,33151.228636529995,53331.74847264001 2025-09-17,01:04:31.000,260,11053579,4445,0,1758071070,13157.691054119998,27615.25078407,53331.727511280005 2025-09-17,01:04:32.000,260,11053587,4525,0,1758071071,13157.758417219993,32228.58915822,53331.72052416001 2025-09-17,01:04:33.000,260,11053552,4045,0,1758071072,13157.805571389988,32228.5609617,53331.63667872 2025-09-17,01:04:34.000,260,11053576,3965,0,1758071073,13157.906616039989,28999.29106653,53331.61571736 2025-09-17,01:04:35.000,260,11053548,4004,0,1758071074,13158.00766068999,28999.29106653,53331.61571736 2025-09-17,01:04:36.000,260,11053569,4405,0,1758071075,13158.101969029995,28076.588146049995,53331.56680752 2025-09-17,01:04:37.000,260,11053562,4125,0,1758071076,13158.15585951,26692.62540402,53331.53187192001 2025-09-17,01:04:38.000,260,11053546,4325,0,1758071077,13158.18954105999,28537.925508030006,53331.46898784 2025-09-17,01:04:39.000,260,11053562,3965,0,1758071078,13158.19627737,31305.879188609993,53331.48296208001 2025-09-17,01:04:40.000,260,11053593,4445,0,1758071079,13158.22995891999,29921.831857020006,53331.51789768 2025-09-17,01:04:41.000,260,11053451,4605,0,1758071080,13158.18954105999,28076.475359970005,53331.44802648 2025-09-17,01:04:42.000,260,11053556,4004,0,1758071081,13158.101969029995,34535.00810118001,53331.489949200004 2025-09-17,01:04:43.000,260,11053569,4205,0,1758071082,13158.041342239994,29460.29007027,53331.47597496 2025-09-17,01:04:44.000,260,11053487,4605,0,1758071083,13157.940297589994,28076.21454216,53331.42706512 2025-09-17,01:04:45.000,260,11053577,4485,0,1758071084,13157.852725559998,28998.741234390007,53331.37116816 2025-09-17,01:04:46.000,260,11053600,4205,0,1758071085,13157.731471979998,23462.847971490002,53331.39911664 2025-09-17,01:04:47.000,260,11053546,3924,0,1758071086,13157.657372569993,27614.686853670006,53331.420078 2025-09-17,01:04:48.000,260,11053561,4205,0,1758071087,13157.583273160002,32227.92654,53331.33623256001 2025-09-17,01:04:49.000,260,11053558,3965,0,1758071088,13157.509173749997,29921.197435320006,53331.37116816 2025-09-17,01:04:50.000,260,11053575,4325,0,1758071089,13157.468755889997,29459.78253291,53331.30828408 2025-09-17,01:04:51.000,260,11053558,4045,0,1758071090,13157.401392790001,31304.983949100002,53331.32924544 2025-09-17,01:04:52.000,260,11053506,3924,0,1758071091,13157.462019580002,29459.64859944,53331.25937424 2025-09-17,01:04:53.000,260,11053533,4365,0,1758071092,13157.387920169997,28998.254844420007,53331.29430984001 2025-09-17,01:04:54.000,260,11053573,4325,0,1758071093,13157.327293379996,28075.523727420004,53331.24540000001 2025-09-17,01:04:55.000,260,11053603,4445,0,1758071094,13157.293611829991,30382.055456460002,53331.224438640005 2025-09-17,01:04:56.000,260,11053569,4365,0,1758071095,13157.280139210001,29920.668750569996,53331.16854168001 2025-09-17,01:04:57.000,260,11053547,4245,0,1758071096,13157.212776109991,29459.33138859,53331.11963184001 2025-09-17,01:04:58.000,260,11053507,4285,0,1758071097,13157.145413009996,27613.94669502,53331.13360608 2025-09-17,01:04:59.000,260,11053598,3725,0,1758071098,13157.09825884,28997.803700100005,53331.09867048001 2025-09-17,01:05:00.000,260,11053563,4565,0,1758071099,13157.064577289995,29459.00007948,53331.105657600005 2025-09-17,01:05:01.000,260,11053567,4285,0,1758071100,13157.03089573999,29458.929588180006,53331.02879928001 2025-09-17,01:05:02.000,260,11053584,3965,0,1758071101,13156.963532639995,30842.814789779994,53331.0357864 2025-09-17,01:05:03.000,260,11053595,4285,0,1758071102,13156.92985108999,31304.116906109994,53331.06373488 2025-09-17,01:05:04.000,260,11053582,3965,0,1758071103,13156.89616954,31765.34853114,53330.896044 2025-09-17,01:05:05.000,260,11053533,4565,0,1758071104,13156.89616954,30381.30119955,53330.97290232 2025-09-17,01:05:06.000,260,11053544,3845,0,1758071105,13156.842279059994,27613.354568099996,53330.90303112 2025-09-17,01:05:07.000,260,11053559,4485,0,1758071106,13156.842279059994,31303.849039170003,53330.97988944001 2025-09-17,01:05:08.000,260,11053600,3804,0,1758071107,13156.862487989994,30842.448235019998,53330.937966720005 2025-09-17,01:05:09.000,260,11053515,4445,0,1758071108,13156.87596061,29458.478443860004,53330.91001824001 2025-09-17,01:05:10.000,260,11053559,4365,0,1758071109,13156.88943322999,28074.515701829994,53330.896044 2025-09-17,01:05:11.000,260,11053594,4004,0,1758071110,13156.92985108999,30842.398891110002,53330.889056880005 2025-09-17,01:05:12.000,260,11053570,4205,0,1758071111,13156.91637847,28074.473407049998,53330.86110840001 2025-09-17,01:05:13.000,260,11053589,4325,0,1758071112,13156.86922429999,28074.381768360006,53330.84713416 2025-09-17,01:05:14.000,260,11053564,3885,0,1758071113,13156.82880643999,28996.957804499994,53330.77726296 2025-09-17,01:05:15.000,260,11053584,4045,0,1758071114,13156.86922429999,28074.31127706,53330.81219856001 2025-09-17,01:05:16.000,260,11053547,4285,0,1758071115,13156.882696919994,33609.964869539996,53330.79123720001 2025-09-17,01:05:17.000,260,11053550,3885,0,1758071116,13156.87596061,32687.290145580002,53330.74931448 2025-09-17,01:05:18.000,260,11053563,4445,0,1758071117,13156.85575168,32225.86114491,53330.79822432 2025-09-17,01:05:19.000,260,11053552,3885,0,1758071118,13156.87596061,31764.453291629994,53330.770275840005 2025-09-17,01:05:20.000,260,11053600,4245,0,1758071119,13156.902905849995,31303.038389220004,53330.74931448 2025-09-17,01:05:21.000,260,11053521,4205,0,1758071120,13156.92985108999,33148.239805410005,53330.74931448 2025-09-17,01:05:22.000,260,11053593,4245,0,1758071121,13157.003950499995,32686.83195213,53330.73534024 2025-09-17,01:05:23.000,260,11053586,3645,0,1758071122,13157.05110466999,34532.06156484,53330.67944328 2025-09-17,01:05:24.000,260,11053541,4365,0,1758071123,13157.1386767,30380.208584399996,53330.62354632001 2025-09-17,01:05:25.000,260,11053544,3965,0,1758071124,13157.206039799996,28534.922578650003,53330.63053344 2025-09-17,01:05:26.000,260,11053547,4445,0,1758071125,13157.280139210001,29457.449270879995,53330.63752056 2025-09-17,01:05:27.000,260,11053604,4085,0,1758071126,13157.381183860001,33609.2740548,53330.56066224 2025-09-17,01:05:28.000,260,11053613,4405,0,1758071127,13157.542855300002,26228.235768750004,53330.61655920001 2025-09-17,01:05:29.000,260,11053609,4525,0,1758071128,13157.637163639993,32225.304263640006,53330.5816236 2025-09-17,01:05:30.000,260,11053596,3965,0,1758071129,13157.744944599988,29457.477467400007,53330.59559784001 2025-09-17,01:05:31.000,260,11053595,4645,0,1758071130,13157.845989249989,30380.039405279997,53330.56764936 2025-09-17,01:05:32.000,260,11053616,3885,0,1758071131,13157.96724282999,28996.08371238,53330.53970088 2025-09-17,01:05:33.000,260,11053605,4485,0,1758071132,13158.061551169994,27612.085724699995,53330.52572664001 2025-09-17,01:05:34.000,260,11053614,3804,0,1758071133,13158.15585951,29457.280091759996,53330.59559784001 2025-09-17,01:05:35.000,260,11053584,3804,0,1758071134,13158.23669523,28534.668809969997,53330.56764936 2025-09-17,01:05:36.000,260,11053579,3965,0,1758071135,13158.31079463999,34070.38584462,53330.54668800001 2025-09-17,01:05:37.000,260,11053589,4285,0,1758071136,13158.432048219991,28073.282104080005,53330.5816236 2025-09-17,01:05:38.000,260,11053586,3885,0,1758071137,13158.512883939991,28073.204563649997,53330.5816236 2025-09-17,01:05:39.000,260,11053607,4325,0,1758071138,13158.634137519992,30379.750390949994,53330.5816236 2025-09-17,01:05:40.000,260,11053583,4325,0,1758071139,13158.741918480002,28534.47143433,53330.57463648001 2025-09-17,01:05:41.000,260,11053541,4285,0,1758071140,13158.856435749993,31763.621494289997,53330.60957208 2025-09-17,01:05:42.000,260,11053608,3765,0,1758071141,13158.964216709988,25305.21563742,53330.61655920001 2025-09-17,01:05:43.000,260,11053553,4285,0,1758071142,13159.085470289989,26689.150182929996,53330.56066224 2025-09-17,01:05:44.000,260,11053772,4165,0,1758071143,13159.26735065999,32224.90246323,53330.62354632001 2025-09-17,01:05:45.000,260,11053789,4325,0,1758071144,13159.381867929995,30840.953819460003,53330.61655920001 2025-09-17,01:05:46.000,260,11053781,4285,0,1758071145,13159.48964888999,23921.3022393,53330.651494800004 2025-09-17,01:05:47.000,260,11053758,3924,0,1758071146,13159.65805664,31763.57215038,53330.69341752001 2025-09-17,01:05:48.000,260,11053716,4085,0,1758071147,13159.792782839992,30379.616457480006,53330.6864304 2025-09-17,01:05:49.000,260,11053718,3924,0,1758071148,13159.961190590002,28534.407992160006,53330.69341752001 2025-09-17,01:05:50.000,260,11053743,4565,0,1758071149,13160.035289999993,28995.703059360007,53330.819185680004 2025-09-17,01:05:51.000,260,11053747,4325,0,1758071150,13160.149807269998,27611.775562979994,53330.79123720001 2025-09-17,01:05:52.000,260,11053762,4165,0,1758071151,13160.284533469989,24382.639601279996,53330.83315992001 2025-09-17,01:05:53.000,260,11053770,4285,0,1758071152,13160.385578119989,32224.987052790006,53330.86110840001 2025-09-17,01:05:54.000,260,11053780,3845,0,1758071153,13160.50683169999,30379.757440080008,53330.896044 2025-09-17,01:05:55.000,260,11053803,4445,0,1758071154,13160.56745848999,27150.57213447,53330.937966720005 2025-09-17,01:05:56.000,260,11053781,4285,0,1758071155,13160.69544838,28073.19046539,53330.9659152 2025-09-17,01:05:57.000,260,11053767,4405,0,1758071156,13160.783020409996,31763.691985590005,53330.97290232 2025-09-17,01:05:58.000,260,11053784,4045,0,1758071157,13160.870592439991,27150.58623273,53331.007837920006 2025-09-17,01:05:59.000,260,11053741,4325,0,1758071158,13160.931219229991,31302.396918390004,53331.154567440004 2025-09-17,01:06:00.000,260,11053808,4004,0,1758071159,13161.012054949992,28995.822894569996,53331.13360608 2025-09-17,01:06:01.000,260,11053746,3804,0,1758071160,13161.052472809992,34531.617469649995,53331.16155456 2025-09-17,01:06:02.000,260,11053760,3924,0,1758071161,13161.113099599992,29457.188453070004,53331.16854168001 2025-09-17,01:06:03.000,260,11053803,4325,0,1758071162,13161.146781149997,32686.423102589994,53331.23841288 2025-09-17,01:06:04.000,260,11053769,4445,0,1758071163,13161.254562109993,31302.382820130006,53331.224438640005 2025-09-17,01:06:05.000,260,11053796,4004,0,1758071164,13161.301716280002,28073.225711039995,53331.26636136001 2025-09-17,01:06:06.000,260,11053735,4365,0,1758071165,13161.369079379998,27150.593281859998,53331.32924544 2025-09-17,01:06:07.000,260,11053770,3965,0,1758071166,13161.422969859988,27150.699018810003,53331.35719392 2025-09-17,01:06:08.000,260,11053772,3725,0,1758071167,13161.429706169998,26228.087737020003,53331.3502068 2025-09-17,01:06:09.000,260,11053760,4004,0,1758071168,13161.497069269994,31302.573146640003,53331.420078 2025-09-17,01:06:10.000,260,11053746,3924,0,1758071169,13161.564432369989,31302.61544142,53331.45501360001 2025-09-17,01:06:11.000,260,11053797,4325,0,1758071170,13161.60485022999,29457.37877958,53331.46898784 2025-09-17,01:06:12.000,260,11053770,3804,0,1758071171,13161.652004399999,27150.832952280005,53331.54584616 2025-09-17,01:06:13.000,260,11053764,3845,0,1758071172,13161.68568594999,29918.751387209995,53331.56680752 2025-09-17,01:06:14.000,260,11053717,4525,0,1758071173,13161.69242226,30841.404963780005,53331.58776888 2025-09-17,01:06:15.000,260,11053800,3685,0,1758071174,13161.759785359995,35915.890373400005,53331.65065296001 2025-09-17,01:06:16.000,260,11053776,3965,0,1758071175,13161.739576429994,34531.91353311,53331.678601440006 2025-09-17,01:06:17.000,260,11053777,4445,0,1758071176,13161.779994289995,26228.355603959993,53331.74847264001 2025-09-17,01:06:18.000,260,11053708,3845,0,1758071177,13161.759785359995,27150.973934880007,53331.79039536001 2025-09-17,01:06:19.000,260,11053740,3965,0,1758071178,13161.800203219995,29918.885320679998,53331.825330960004 2025-09-17,01:06:20.000,260,11053751,4205,0,1758071179,13161.79346691,26689.657720289993,53331.8742408 2025-09-17,01:06:21.000,260,11053737,4445,0,1758071180,13161.820412149995,26689.664769420007,53331.93013776 2025-09-17,01:06:22.000,260,11053752,3885,0,1758071181,13161.800203219995,28073.65570797,53331.95808624001 2025-09-17,01:06:23.000,260,11053745,4365,0,1758071182,13161.820412149995,25767.13807719,53331.96507336001 2025-09-17,01:06:24.000,260,11053784,4285,0,1758071183,13161.83388477,29918.955811980006,53332.02795744 2025-09-17,01:06:25.000,260,11053702,4004,0,1758071184,13161.88777524999,30841.581192030004,53331.993021840004 2025-09-17,01:06:26.000,260,11053720,4125,0,1758071185,13161.91472049,27151.157212260005,53332.0489188 2025-09-17,01:06:27.000,260,11053774,3885,0,1758071186,13161.921456799995,26228.538881340006,53332.062893040005 2025-09-17,01:06:28.000,260,11053742,4165,0,1758071187,13161.961874659995,28996.499611050007,53332.07686728 2025-09-17,01:06:29.000,260,11053681,4205,0,1758071188,13162.01576514,30841.827911579996,53332.111802880005 2025-09-17,01:06:30.000,260,11053765,4205,0,1758071189,13161.99555621,26228.743306110002,53332.181674080006 2025-09-17,01:06:31.000,260,11053742,4085,0,1758071190,13162.04944668999,30841.93364853,53332.15372560001 2025-09-17,01:06:32.000,260,11053784,4125,0,1758071191,13162.056183,31764.601323359995,53332.24455816 2025-09-17,01:06:33.000,260,11053753,4525,0,1758071192,13162.110073479991,32226.0232749,53332.27250664001 2025-09-17,01:06:34.000,260,11053564,4004,0,1758071193,13162.042710379996,28535.465361659997,53332.2585324 2025-09-17,01:06:35.000,260,11053723,4405,0,1758071194,13162.002292519996,29919.456300210004,53332.33539072 2025-09-17,01:06:36.000,260,11053754,3725,0,1758071195,13161.93492942,26228.92658349,53332.398274800005 2025-09-17,01:06:37.000,260,11053709,4565,0,1758071196,13161.93492942,29919.547938899996,53332.38430056 2025-09-17,01:06:38.000,260,11053760,3965,0,1758071197,13161.921456799995,24383.746314689997,53332.48212024 2025-09-17,01:06:39.000,260,11053721,4285,0,1758071198,13161.84735738999,26690.355584160003,53332.55199144 2025-09-17,01:06:40.000,260,11053762,4085,0,1758071199,13161.76652166999,24845.076627539995,53332.57993992 2025-09-17,01:06:41.000,260,11053773,4365,0,1758071200,13161.76652166999,35916.72921987,53332.62186264 2025-09-17,01:06:42.000,260,11053768,4165,0,1758071201,13161.672213329999,33610.126999529995,53332.67077248 2025-09-17,01:06:43.000,260,11053774,3804,0,1758071202,13161.577904989994,25306.385792999994,53332.663785360004 2025-09-17,01:06:44.000,260,11053764,4205,0,1758071203,13161.510541889998,31303.588221359998,53332.7126952 2025-09-17,01:06:45.000,260,11053757,4405,0,1758071204,13161.449915099998,31764.996074640003,53332.70570808001 2025-09-17,01:06:46.000,260,11053734,4045,0,1758071205,13161.382551999988,28535.803719899995,53332.663785360004 2025-09-17,01:06:47.000,260,11053692,4245,0,1758071206,13161.294979969993,25306.63251255,53332.67077248 2025-09-17,01:06:48.000,260,11053760,3965,0,1758071207,13161.220880560002,27613.248831150006,53332.65679824001 2025-09-17,01:06:49.000,260,11053758,4125,0,1758071208,13161.187199009997,27151.99605873,53332.663785360004 2025-09-17,01:06:50.000,260,11053715,4685,0,1758071209,13161.099626980002,27613.354568099996,53332.733656560005 2025-09-17,01:06:51.000,260,11053693,4525,0,1758071210,13161.079418050002,25768.167250169994,53332.7126952 2025-09-17,01:06:52.000,260,11053758,3965,0,1758071211,13161.018791260001,31765.313285490003,53332.70570808001 2025-09-17,01:06:53.000,260,11053755,4485,0,1758071212,13160.958164470001,30842.74429848,53332.74064368 2025-09-17,01:06:55.000,260,11053763,4405,0,1758071214,13160.843647199996,28074.91750224,53332.733656560005 2025-09-17,01:06:56.000,260,11053744,4045,0,1758071215,13160.83691089,29458.950735570004,53332.796540639996 2025-09-17,01:06:57.000,260,11053724,4165,0,1758071216,13160.7762841,29459.01417774,53332.81051488 2025-09-17,01:06:58.000,260,11053728,3885,0,1758071217,13160.762811479995,31304.35657653,53332.81051488 2025-09-17,01:06:59.000,260,11053759,4525,0,1758071218,13160.702184689995,29459.1692586,53332.76859216 2025-09-17,01:07:00.000,260,11053728,3965,0,1758071219,13160.601140039995,29459.190405989997,53332.76160504 2025-09-17,01:07:01.000,260,11053737,4645,0,1758071220,13160.55398587,29459.3102412,53332.80352776001 2025-09-17,01:07:02.000,260,11053762,4085,0,1758071221,13160.49335908,29920.732192740004,53332.78955352 2025-09-17,01:07:03.000,260,11053726,3965,0,1758071222,13160.439468599994,31766.116886310003,53332.71968232 2025-09-17,01:07:04.000,260,11053747,4325,0,1758071223,13160.372105499999,28075.636513499994,53332.76859216 2025-09-17,01:07:05.000,260,11053764,3804,0,1758071224,13160.291269779998,30843.69593103,53332.76160504 2025-09-17,01:07:06.000,260,11053760,3885,0,1758071225,13160.210434059998,33150.36864267,53332.78955352 2025-09-17,01:07:07.000,260,11053737,4365,0,1758071226,13160.170016199998,30382.56299382,53332.782566400005 2025-09-17,01:07:08.000,260,11053754,3845,0,1758071227,13160.055498929993,28537.312233720004,53332.69173384 2025-09-17,01:07:09.000,260,11053587,4405,0,1758071228,13159.967926899997,32227.997031299994,53332.7476308 2025-09-17,01:07:10.000,260,11053754,3845,0,1758071229,13159.860145940002,27153.43408125,53332.72666944001 2025-09-17,01:07:11.000,260,11053734,3845,0,1758071230,13159.772573909991,29921.507597040007,53332.7476308 2025-09-17,01:07:12.000,260,11053742,3845,0,1758071231,13159.631111399991,29921.57808834,53332.70570808001 2025-09-17,01:07:13.000,260,11053747,4325,0,1758071232,13159.53006674999,31305.526732109996,53332.7126952 2025-09-17,01:07:14.000,260,11053765,4445,0,1758071233,13159.462703649995,34073.557953120006,53332.733656560005 2025-09-17,01:07:15.000,260,11053716,4125,0,1758071234,13159.2942959,27153.631456889998,53332.60090128 2025-09-17,01:07:16.000,260,11053695,4485,0,1758071235,13159.240405419994,31305.625419930002,53332.67077248 2025-09-17,01:07:17.000,260,11053764,4085,0,1758071236,13159.112415529999,31766.96278191,53332.67775960001 2025-09-17,01:07:18.000,260,11053741,4445,0,1758071237,13159.051788739998,27153.723095580004,53332.64981112 2025-09-17,01:07:19.000,260,11053762,4165,0,1758071238,13158.890117299998,29921.676776160006,53332.63583688001 2025-09-17,01:07:20.000,260,11053745,4325,0,1758071239,13158.842963130002,29460.395807220004,53332.614875520005 2025-09-17,01:07:21.000,260,11053715,4725,0,1758071240,13158.667819069997,30383.063482049998,53332.58692704001 2025-09-17,01:07:22.000,260,11053734,3725,0,1758071241,13158.586983349996,28999.107789150003,53332.54500432 2025-09-17,01:07:23.000,260,11053763,4325,0,1758071242,13158.465729769996,29921.712021810003,53332.53801720001 2025-09-17,01:07:24.000,260,11053758,3804,0,1758071243,13158.384894049996,26231.111813790005,53332.5030816 2025-09-17,01:07:25.000,260,11053740,3965,0,1758071244,13158.23669523,30383.077580309997,53332.40526192 2025-09-17,01:07:26.000,260,11053716,3924,0,1758071245,13158.122177959995,32228.39178258,53332.398274800005 2025-09-17,01:07:27.000,260,11053745,4445,0,1758071246,13157.994188069999,31305.66066558,53332.41224904 2025-09-17,01:07:28.000,260,11053750,4085,0,1758071247,13157.859461869994,26692.371635339994,53332.398274800005 2025-09-17,01:07:29.000,260,11053755,4365,0,1758071248,13157.738208289993,27153.659653409995,53332.37032632001 2025-09-17,01:07:30.000,260,11053709,4525,0,1758071249,13157.576536849992,29921.655628769993,53332.37731344 2025-09-17,01:07:31.000,260,11053748,3924,0,1758071250,13157.462019580002,31766.913438000003,53332.37731344 2025-09-17,01:07:32.000,260,11053750,3885,0,1758071251,13157.327293379996,29921.542842690003,53332.27250664001 2025-09-17,01:07:33.000,260,11053742,3924,0,1758071252,13157.15888563,25769.640518340006,53332.30045512001 2025-09-17,01:07:34.000,260,11053715,4365,0,1758071253,13156.97700526,32228.229652590002,53332.22359680001 2025-09-17,01:07:35.000,260,11053795,4565,0,1758071254,13156.822070129994,27153.546867330006,53332.181674080006 2025-09-17,01:07:36.000,260,11053731,4405,0,1758071255,13156.694080239999,27614.870131050004,53332.160712720004 2025-09-17,01:07:37.000,260,11053728,4004,0,1758071256,13156.599771899993,30844.097731439993,53332.12577712001 2025-09-17,01:07:38.000,260,11053740,4205,0,1758071257,13156.438100459993,30844.00609275,53332.111802880005 2025-09-17,01:07:39.000,260,11053776,3924,0,1758071258,13156.316846879992,34534.556956860004,53332.03494456001 2025-09-17,01:07:40.000,260,11053734,4045,0,1758071259,13156.195593299992,26230.632472950005,53331.97206048 2025-09-17,01:07:41.000,260,11053754,3885,0,1758071260,13156.114757579991,29459.860073339994,53331.9790476 2025-09-17,01:07:42.000,260,11053756,4004,0,1758071261,13155.97329506999,32689.038329820003,53331.95808624001 2025-09-17,01:07:43.000,260,11053731,4365,0,1758071262,13155.91266827999,28075.73520132,53331.8742408 2025-09-17,01:07:44.000,260,11053782,4004,0,1758071263,13155.83183255999,28537.009121130002,53331.83930520001 2025-09-17,01:07:45.000,260,11053759,4485,0,1758071264,13155.764469459995,27614.348495430007,53331.776421120005 2025-09-17,01:07:46.000,260,11053735,4125,0,1758071265,13155.663424809994,30382.2528321,53331.74847264001 2025-09-17,01:07:47.000,260,11053714,4045,0,1758071266,13155.623006949994,30843.55494843,53331.678601440006 2025-09-17,01:07:48.000,260,11053752,4004,0,1758071267,13155.528698609989,29920.852027949993,53331.65065296001 2025-09-17,01:07:49.000,260,11053716,3885,0,1758071268,13155.501753369994,28536.811745490006,53331.58776888 2025-09-17,01:07:50.000,260,11053781,4525,0,1758071269,13155.501753369994,30382.09070211,53331.55283328001 2025-09-17,01:07:51.000,260,11053741,4605,0,1758071270,13155.461335509994,28536.783548969994,53331.489949200004 2025-09-17,01:07:52.000,260,11053734,4045,0,1758071271,13155.481544439994,22539.496531049997,53331.46200072001 2025-09-17,01:07:53.000,260,11053744,3765,0,1758071272,13155.441126579994,24846.15514443,53331.41309088001 2025-09-17,01:07:54.000,260,11053765,4285,0,1758071273,13155.501753369994,27152.729168250007,53331.3502068 2025-09-17,01:07:56.000,260,11053768,4165,0,1758071275,13155.508489679989,28075.340450040007,53331.23841288 2025-09-17,01:07:57.000,260,11053781,4485,0,1758071276,13155.542171229994,27152.65162782,53331.24540000001 2025-09-17,01:07:58.000,260,11053752,3804,0,1758071277,13155.61627064,31765.919510670006,53331.224438640005 2025-09-17,01:07:59.000,260,11053771,4365,0,1758071278,13155.623006949994,30381.879228210004,53331.175528800006 2025-09-17,01:08:00.000,260,11053738,4004,0,1758071279,13155.69710636,28997.923535309994,53331.18950304 2025-09-17,01:08:01.000,260,11053728,3965,0,1758071280,13155.724051599995,28997.937633570007,53331.06373488 2025-09-17,01:08:02.000,260,11053743,4405,0,1758071281,13155.75773315,28997.881240529998,53331.09867048001 2025-09-17,01:08:03.000,260,11053772,3965,0,1758071282,13155.764469459995,29920.534817099993,53331.04277352 2025-09-17,01:08:04.000,260,11053726,4085,0,1758071283,13155.79815101,28075.24176222,53331.0357864 2025-09-17,01:08:05.000,260,11053720,3845,0,1758071284,13155.79815101,27613.904400240004,53330.9659152 2025-09-17,01:08:06.000,260,11053759,4405,0,1758071285,13155.804887319995,25307.27398338,53330.95892808001 2025-09-17,01:08:07.000,260,11053777,4405,0,1758071286,13155.804887319995,30843.096754979997,53330.91001824001 2025-09-17,01:08:08.000,260,11053775,4285,0,1758071287,13155.825096249995,25768.512657540006,53330.92399248 2025-09-17,01:08:09.000,260,11053727,4245,0,1758071288,13155.89245934999,26691.123939330006,53330.91001824001 2025-09-17,01:08:10.000,260,11053752,3924,0,1758071289,13155.885723039995,32688.220630740005,53330.81219856001 2025-09-17,01:08:11.000,260,11053767,4325,0,1758071290,13155.926140899996,29920.259901030004,53330.88206976001 2025-09-17,01:08:12.000,260,11053761,4645,0,1758071291,13155.993503999991,29920.252851900004,53330.80521144 2025-09-17,01:08:13.000,260,11053725,4365,0,1758071292,13156.00024031,30842.850035430005,53330.76328872001 2025-09-17,01:08:14.000,260,11053710,4045,0,1758071293,13156.087812339996,25306.97087079,53330.721366000005 2025-09-17,01:08:15.000,260,11053772,4045,0,1758071294,13156.182120680001,27152.200483499997,53330.7563016 2025-09-17,01:08:16.000,260,11053717,4685,0,1758071295,13156.236011159992,32226.742286160006,53330.69341752001 2025-09-17,01:08:17.000,260,11053754,3885,0,1758071296,13156.343792120002,26690.891318039998,53330.80521144 2025-09-17,01:08:18.000,260,11053753,4485,0,1758071297,13156.370737359997,25306.879232100007,53330.70739176 2025-09-17,01:08:19.000,260,11053778,3924,0,1758071298,13156.471782009998,27613.446206790002,53330.70040464 2025-09-17,01:08:20.000,260,11053755,4365,0,1758071299,13156.566090349988,28997.408948819997,53330.70040464 2025-09-17,01:08:21.000,260,11053760,3845,0,1758071300,13156.721025479994,28074.727175730004,53330.69341752001 2025-09-17,01:08:22.000,260,11053760,3804,0,1758071301,13156.795124889999,32226.566057910008,53330.672456160006 2025-09-17,01:08:23.000,260,11053713,4645,0,1758071302,13156.862487989994,25768.11790626,53330.62354632001 2025-09-17,01:08:24.000,260,11053714,4085,0,1758071303,13156.923114779995,31303.997070900004,53330.672456160006 2025-09-17,01:08:25.000,260,11053778,4004,0,1758071304,13157.044368359995,29919.99203409,53330.602584960005 2025-09-17,01:08:26.000,260,11053758,4045,0,1758071305,13157.19930349,24845.5136736,53330.67944328 2025-09-17,01:08:27.000,260,11053787,4485,0,1758071306,13157.300348140001,27613.425059400004,53330.58861072 2025-09-17,01:08:28.000,260,11053773,4365,0,1758071307,13157.354238619992,24845.50662447,53330.60957208 2025-09-17,01:08:29.000,260,11053791,4285,0,1758071308,13157.414865409992,31765.299187230004,53330.651494800004 2025-09-17,01:08:30.000,260,11053729,4285,0,1758071309,13157.529382679997,28536.142078139994,53330.61655920001 2025-09-17,01:08:31.000,260,11053754,3924,0,1758071310,13157.583273160002,27613.509648959996,53330.62354632001 2025-09-17,01:08:32.000,260,11053791,4645,0,1758071311,13157.670845189998,27152.17228698,53330.65848192 2025-09-17,01:08:33.000,260,11053737,4485,0,1758071312,13157.744944599988,30381.378739980006,53330.66546904001 2025-09-17,01:08:34.000,260,11053804,4004,0,1758071313,13157.879670799994,27613.47440331,53330.65848192 2025-09-17,01:08:35.000,260,11053779,4325,0,1758071314,13157.893143419999,33149.311273169995,53330.651494800004 2025-09-17,01:08:36.000,260,11053820,4325,0,1758071315,13157.913352349999,25306.858084709995,53330.63752056 2025-09-17,01:08:37.000,260,11053757,4525,0,1758071316,13157.953770209999,28074.78356877,53330.62354632001 2025-09-17,01:08:38.000,260,11053752,3965,0,1758071317,13157.98745175999,28536.07863597,53330.63053344 2025-09-17,01:08:39.000,260,11053738,3645,0,1758071318,13158.000924379994,29919.96383757,53330.672456160006 2025-09-17,01:08:40.000,260,11053754,4004,0,1758071319,13158.034605929999,32226.50261574,53330.672456160006 2025-09-17,01:08:41.000,260,11053743,4645,0,1758071320,13158.02786961999,28536.015193800005,53330.72835312 2025-09-17,01:08:42.000,260,11053746,4165,0,1758071321,13158.061551169994,32226.47441922,53330.672456160006 2025-09-17,01:08:43.000,260,11053725,4445,0,1758071322,13158.02786961999,28535.92355511,53330.69341752001 2025-09-17,01:08:44.000,260,11053720,4045,0,1758071323,13157.947033899989,25767.998071049995,53330.69341752001 2025-09-17,01:08:45.000,260,11053769,4565,0,1758071324,13157.913352349999,25306.64661081,53330.72835312 2025-09-17,01:08:46.000,260,11053687,4365,0,1758071325,13157.886407109989,29458.492542120002,53330.6864304 2025-09-17,01:08:47.000,260,11053759,4245,0,1758071326,13157.839252939993,27151.869174389998,53330.651494800004 2025-09-17,01:08:48.000,260,11053769,4325,0,1758071327,13157.805571389988,29458.422050819994,53330.70040464 2025-09-17,01:08:49.000,260,11053761,4445,0,1758071328,13157.805571389988,27613.065553770008,53330.71437888001 2025-09-17,01:08:50.000,260,11053611,4285,0,1758071329,13157.805571389988,33148.831932329995,53330.6864304 2025-09-17,01:08:51.000,260,11053790,4085,0,1758071330,13157.778626149993,31764.85509204,53330.66546904001 2025-09-17,01:08:52.000,260,11053736,4004,0,1758071331,13157.744944599988,32226.114913590005,53330.66546904001 2025-09-17,01:08:53.000,260,11053736,3965,0,1758071332,13157.717999359993,26228.961829139997,53330.63752056 2025-09-17,01:08:54.000,260,11053743,4405,0,1758071333,13157.677581499993,24844.992037980002,53330.56764936 2025-09-17,01:08:55.000,260,11053754,3885,0,1758071334,13157.643899950002,29458.0413978,53330.64450768001 2025-09-17,01:08:56.000,260,11053776,4085,0,1758071335,13157.610218399997,20693.012173199997,53330.62354632001 2025-09-17,01:08:57.000,260,11053777,4405,0,1758071336,13157.583273160002,31764.516733800003,53330.60957208 2025-09-17,01:08:58.000,260,11053760,4004,0,1758071337,13157.563064230002,35454.9477627,53330.61655920001 2025-09-17,01:08:59.000,260,11053794,4085,0,1758071338,13157.569800539997,31303.038389220004,53330.59559784001 2025-09-17,01:09:00.000,260,11053765,4365,0,1758071339,13157.603482090002,33148.183412369995,53330.5816236 2025-09-17,01:09:01.000,260,11053738,4245,0,1758071340,13157.529382679997,29918.920566329994,53330.60957208 2025-09-17,01:09:02.000,260,11053775,4205,0,1758071341,13157.536118989992,28996.161252809994,53330.58861072 2025-09-17,01:09:03.000,260,11053626,4205,0,1758071342,13157.569800539997,32225.297214510007,53330.602584960005 2025-09-17,01:09:04.000,260,11053746,3885,0,1758071343,13157.590009469997,29457.329435670006,53330.53970088 2025-09-17,01:09:05.000,260,11053809,4325,0,1758071344,13157.664108880002,28995.94977891,53330.46982968 2025-09-17,01:09:06.000,260,11053798,4004,0,1758071345,13157.684317810003,28995.907484130003,53330.49777816001 2025-09-17,01:09:07.000,260,11053731,4365,0,1758071346,13157.758417219993,27150.494594040007,53330.504765280006 2025-09-17,01:09:08.000,260,11053752,4085,0,1758071347,13157.785362459988,31302.27708318,53330.45585544001 2025-09-17,01:09:09.000,260,11053742,3845,0,1758071348,13157.839252939993,28995.681911969994,53330.483803920004 2025-09-17,01:09:10.000,260,11053775,4445,0,1758071349,13157.926824969989,31302.150198839998,53330.434894080005 2025-09-17,01:09:11.000,260,11053739,4245,0,1758071350,13158.04807854999,26227.671838349997,53330.316113040004 2025-09-17,01:09:12.000,260,11053759,4405,0,1758071351,13158.101969029995,30379.419081839995,53330.37201 2025-09-17,01:09:13.000,260,11053711,4485,0,1758071352,13158.14912319999,31763.28313605,53330.42091984 2025-09-17,01:09:14.000,260,11053784,3924,0,1758071353,13158.17606844,32685.85212306,53330.44886832001 2025-09-17,01:09:15.000,260,11053764,3924,0,1758071354,13158.243431539995,28072.70407542,53330.42091984 2025-09-17,01:09:16.000,260,11053762,4085,0,1758071355,13158.33773988,34992.34860645,53330.44886832001 2025-09-17,01:09:17.000,260,11053763,4285,0,1758071356,13158.384894049996,29917.88434422,53330.41393272 2025-09-17,01:09:18.000,260,11053707,4365,0,1758071357,13158.45899346,28072.570141949996,53330.41393272 2025-09-17,01:09:19.000,260,11053768,3885,0,1758071358,13158.566774419996,29456.44124529,53330.42091984 2025-09-17,01:09:20.000,260,11053762,4045,0,1758071359,13158.701500620002,30840.35464341,53330.39995848 2025-09-17,01:09:21.000,260,11053739,4285,0,1758071360,13158.802545270002,27149.824926689995,53330.42091984 2025-09-17,01:09:22.000,260,11053721,4605,0,1758071361,13158.903589920003,35453.37580671,53330.4418812 2025-09-17,01:09:23.000,260,11053780,4165,0,1758071362,13158.977689329993,25765.85513553,53330.4418812 2025-09-17,01:09:24.000,260,11053764,4125,0,1758071363,13159.065261359989,31301.48053149,53330.504765280006 2025-09-17,01:09:25.000,260,11053739,4365,0,1758071364,13159.240405419994,32224.07066589,53330.483803920004 2025-09-17,01:09:26.000,260,11053741,4485,0,1758071365,13159.28755958999,27611.007207810006,53330.52572664001 2025-09-17,01:09:27.000,260,11053777,4325,0,1758071366,13159.422285789995,30840.093825599994,53330.49079104 2025-09-17,01:09:28.000,260,11053734,4165,0,1758071367,13159.4963852,27149.634600179998,53330.53970088 2025-09-17,01:09:29.000,260,11053717,4365,0,1758071368,13159.57722092,28072.20358719,53330.56764936 2025-09-17,01:09:30.000,260,11053722,4045,0,1758071369,13159.691738189991,28994.793721590002,53330.5117524 2025-09-17,01:09:31.000,260,11053721,4525,0,1758071370,13159.826464389997,29456.011248359995,53330.53970088 2025-09-17,01:09:32.000,260,11053733,4365,0,1758071371,13160.015081069992,31301.17036977,53330.5816236 2025-09-17,01:09:33.000,260,11053736,4004,0,1758071372,13160.122862030003,28994.65273899,53330.56764936 2025-09-17,01:09:34.000,260,11053756,4004,0,1758071373,13160.156543579993,28994.624542470003,53330.58861072 2025-09-17,01:09:35.000,260,11053700,4045,0,1758071374,13160.324951329989,29455.94075706,53330.58861072 2025-09-17,01:09:36.000,260,11053708,3885,0,1758071375,13160.48662276999,28533.244885709995,53330.60957208 2025-09-17,01:09:37.000,260,11053732,4205,0,1758071376,13160.58766741999,27149.317389329997,53330.60957208 2025-09-17,01:09:38.000,260,11053772,3965,0,1758071377,13160.74933885999,32223.61952157,53330.64450768001 2025-09-17,01:09:39.000,260,11053726,4004,0,1758071378,13160.911010299991,27610.57721088,53330.65848192 2025-09-17,01:09:40.000,260,11053749,4685,0,1758071379,13161.079418050002,28071.865228950002,53330.70739176 2025-09-17,01:09:41.000,260,11053740,4004,0,1758071380,13161.261298420002,24381.45534744,53330.71437888001 2025-09-17,01:09:42.000,260,11053760,4004,0,1758071381,13161.483596649989,34068.83503602,53330.70040464 2025-09-17,01:09:43.000,260,11053700,3804,0,1758071382,13161.739576429994,27149.218701510006,53330.7563016 2025-09-17,01:09:44.000,260,11053739,4645,0,1758071383,13162.002292519996,31762.282159590002,53330.840147040006 2025-09-17,01:09:45.000,260,11053802,4165,0,1758071384,13162.224590749996,30839.642681280005,53330.76328872001 2025-09-17,01:09:46.000,260,11053721,4525,0,1758071385,13162.547933629998,29455.77862707,53330.91700536 2025-09-17,01:09:47.000,260,11053730,4125,0,1758071386,13162.810649719999,28071.865228950002,53330.86809552 2025-09-17,01:09:48.000,260,11053764,4325,0,1758071387,13163.10704735999,32223.60542331,53330.92399248 2025-09-17,01:09:49.000,260,11053709,4285,0,1758071388,13163.383236069996,30378.446301899996,53331.01482504 2025-09-17,01:09:50.000,260,11053703,4405,0,1758071389,13163.693106329993,29917.130087309997,53331.02879928001 2025-09-17,01:09:51.000,260,11053740,4085,0,1758071390,13164.002976589989,30378.467449289994,53331.02879928001 2025-09-17,01:09:52.000,260,11053727,4645,0,1758071391,13164.26569267999,31762.493633489998,53331.18950304 2025-09-17,01:09:53.000,260,11053728,4125,0,1758071392,13164.548617699991,28072.140145020006,53331.273348480005 2025-09-17,01:09:54.000,260,11053728,3924,0,1758071393,13164.784388549997,26688.261992550004,53331.343219680006 2025-09-17,01:09:55.000,260,11053708,3885,0,1758071394,13165.006686779998,30378.742365359998,53331.35719392 2025-09-17,01:09:56.000,260,11053601,4445,0,1758071395,13165.269402869999,35453.157283680004,53331.46898784 2025-09-17,01:09:57.000,260,11053626,4325,0,1758071396,13165.45128324,29917.58828076,53331.5248848 2025-09-17,01:09:58.000,260,11053730,3804,0,1758071397,13165.67358147,27611.06360085,53331.62969160001 2025-09-17,01:09:59.000,260,11053685,4565,0,1758071398,13165.835252910001,36375.93069546,53331.72052416001 2025-09-17,01:10:00.000,260,11053740,4004,0,1758071399,13165.936297560002,36375.93774459,53331.75545976 2025-09-17,01:10:01.000,260,11053708,3965,0,1758071400,13166.104705309997,34069.44831033,53331.86725368001 2025-09-17,01:10:02.000,260,11053747,4365,0,1758071401,13166.246167819998,30840.19251342,53331.96507336001 2025-09-17,01:10:03.000,260,11053746,4004,0,1758071402,13166.374157709994,32685.457371779994,53332.062893040005 2025-09-17,01:10:04.000,260,11053744,4045,0,1758071403,13166.488674979999,36375.89544981001,53332.13276424001 2025-09-17,01:10:05.000,260,11053736,3804,0,1758071404,13166.56277438999,29917.630575539995,53332.25154528001 2025-09-17,01:10:06.000,260,11053744,4125,0,1758071405,13166.717709519995,29917.59532989,53332.31442936 2025-09-17,01:10:07.000,260,11053744,3965,0,1758071406,13166.78507261999,26227.15020273,53332.38430056 2025-09-17,01:10:08.000,260,11053798,4085,0,1758071407,13166.859172029996,28072.344569790002,53332.5030816 2025-09-17,01:10:09.000,260,11053438,3885,0,1758071408,13166.9736893,29456.28616443,53332.54500432 2025-09-17,01:10:10.000,260,11053442,4045,0,1758071409,13167.142097049997,30840.129071250005,53332.63583688001 2025-09-17,01:10:11.000,260,11053441,4445,0,1758071410,13167.229669079992,28072.281127619994,53332.69872096 2025-09-17,01:10:12.000,260,11053463,4405,0,1758071411,13167.290295869992,31301.431187580005,53332.84545048001 2025-09-17,01:10:13.000,260,11053410,3885,0,1758071412,13167.371131589993,28072.288176750008,53332.89436032001 2025-09-17,01:10:14.000,260,11053276,4004,0,1758071413,13167.451967309993,31762.77559869,53332.98519288 2025-09-17,01:10:15.000,260,11053448,3924,0,1758071414,13167.519330409988,27149.77558278,53333.069038320005 2025-09-17,01:10:16.000,260,11053382,4004,0,1758071415,13167.593429819994,31762.831991729996,53333.11096104001 2025-09-17,01:10:17.000,260,11053442,3845,0,1758071416,13167.640583989989,29917.609428149997,53333.19480648 2025-09-17,01:10:18.000,260,11053473,4485,0,1758071417,13167.72141970999,28994.96994984,53333.285639040005 2025-09-17,01:10:19.000,260,11053424,4004,0,1758071418,13167.775310189994,28072.330471530004,53333.341536 2025-09-17,01:10:20.000,260,11053442,4045,0,1758071419,13167.815728049995,31301.438236710004,53333.41839432 2025-09-17,01:10:21.000,260,11053407,4565,0,1758071420,13167.86961853,31762.676910869995,53333.49525264001 2025-09-17,01:10:22.000,260,11053309,4365,0,1758071421,13167.94371793999,31301.33954889,53333.53717536 2025-09-17,01:10:23.000,260,11053453,4325,0,1758071422,13167.92350900999,32223.92263416,53333.634995039996 2025-09-17,01:10:24.000,260,11053442,4004,0,1758071423,13167.96392686999,27149.542961490006,53333.66294352001 2025-09-17,01:10:25.000,260,11053420,4325,0,1758071424,13167.97066318,23920.414048920007,53333.739801840005 2025-09-17,01:10:26.000,260,11053385,4885,0,1758071425,13168.02455365999,29917.383855990003,53333.82364728 2025-09-17,01:10:27.000,260,11053451,4445,0,1758071426,13168.06497151999,28533.52685091,53333.907492720005 2025-09-17,01:10:28.000,260,11053445,4445,0,1758071427,13168.078444139996,29917.475494679995,53333.956402560005 2025-09-17,01:10:29.000,260,11053452,3645,0,1758071428,13168.118861999996,29456.215673130006,53334.05422224 2025-09-17,01:10:30.000,260,11053455,4445,0,1758071429,13168.159279859996,27149.683944090008,53334.08915784 2025-09-17,01:10:31.000,260,11053398,4165,0,1758071430,13168.166016169991,30378.946790129994,53334.14505480001 2025-09-17,01:10:32.000,260,11053455,4565,0,1758071431,13168.226642959991,28995.047490269993,53334.1799904 2025-09-17,01:10:33.000,260,11053493,4565,0,1758071432,13168.253588200001,24843.321394169994,53334.242874480005 2025-09-17,01:10:34.000,260,11053430,4245,0,1758071433,13168.260324509996,31301.684956259996,53334.31274568001 2025-09-17,01:10:35.000,260,11053444,3804,0,1758071434,13168.307478679992,29456.518785720007,53334.340694160004 2025-09-17,01:10:36.000,260,11053455,4485,0,1758071435,13168.280533439996,27611.39490996,53334.45248808001 2025-09-17,01:10:37.000,260,11053442,4004,0,1758071436,13168.267060819991,27611.451302999994,53334.45248808001 2025-09-17,01:10:38.000,260,11053450,3924,0,1758071437,13168.273797130001,32685.936712619994,53334.53633352 2025-09-17,01:10:39.000,260,11053447,4605,0,1758071438,13168.260324509996,28995.555027630005,53334.59921760001 2025-09-17,01:10:40.000,260,11053487,4485,0,1758071439,13168.219906649996,30840.81283686,53334.66908880001 2025-09-17,01:10:41.000,260,11053444,4125,0,1758071440,13168.19296141,27611.72621907,53334.68306304 2025-09-17,01:10:42.000,260,11053450,4045,0,1758071441,13168.15254355,33147.49964676,53334.745947120005 2025-09-17,01:10:43.000,260,11053467,4365,0,1758071442,13168.09191676,27611.85310341,53334.7738956 2025-09-17,01:10:44.000,260,11053364,4205,0,1758071443,13168.06497151999,34992.8772912,53334.843766800004 2025-09-17,01:10:45.000,260,11053463,4285,0,1758071444,13168.0514989,32225.071642349998,53334.82280544 2025-09-17,01:10:46.000,260,11053458,3924,0,1758071445,13168.00434472999,24844.06860195,53334.82979256 2025-09-17,01:10:47.000,260,11053477,4365,0,1758071446,13167.977399489995,28995.992073689995,53334.88568952001 2025-09-17,01:10:48.000,260,11053434,3645,0,1758071447,13167.98413579999,29457.343533930005,53334.913638000005 2025-09-17,01:10:49.000,260,11053496,4125,0,1758071448,13167.92350900999,26228.13708093,53334.9485736 2025-09-17,01:10:50.000,260,11053453,4125,0,1758071449,13167.96392686999,27150.783608369995,53335.06036752 2025-09-17,01:10:51.000,260,11053408,3965,0,1758071450,13167.93024532,25305.568093919996,53335.03940616 2025-09-17,01:10:52.000,260,11053470,3885,0,1758071451,13167.936981629995,31763.966901659995,53335.081328880005 2025-09-17,01:10:53.000,260,11053407,4285,0,1758071452,13167.82920067,30841.30627596,53335.10927736 2025-09-17,01:10:54.000,260,11053438,3765,0,1758071453,13167.80899174,30380.060552669995,53335.088316 2025-09-17,01:10:55.000,260,11053467,4645,0,1758071454,13167.76857388,29457.463369139994,53335.09530312 2025-09-17,01:10:56.000,260,11053415,4285,0,1758071455,13167.72141970999,26689.5660816,53335.179148560004 2025-09-17,01:10:57.000,260,11053457,4365,0,1758071456,13167.707947089999,29918.793681990006,53335.1581872 2025-09-17,01:10:58.000,260,11053456,3924,0,1758071457,13167.667529229999,31302.721178370004,53335.20709704 2025-09-17,01:10:59.000,260,11053409,4365,0,1758071458,13167.620375059989,30841.440209430002,53335.21408416 2025-09-17,01:11:00.000,260,11053442,4004,0,1758071459,13167.620375059989,30841.44725856,53335.18613568 2025-09-17,01:11:01.000,260,11053432,3965,0,1758071460,13167.647320299999,23460.47241468,53335.249019760005 2025-09-17,01:11:02.000,260,11053456,3885,0,1758071461,13167.559748269989,33609.35159522999,53335.228058400004 2025-09-17,01:11:03.000,260,11053486,4165,0,1758071462,13167.553011959993,28996.203547590005,53335.249019760005 2025-09-17,01:11:04.000,260,11053448,3924,0,1758071463,13167.553011959993,25766.99004546,53335.26998112001 2025-09-17,01:11:05.000,260,11053469,4645,0,1758071464,13167.499121479988,25305.631536090004,53335.28395536 2025-09-17,01:11:06.000,260,11053400,4045,0,1758071465,13167.478912549988,28073.514725369998,53335.27696824 2025-09-17,01:11:07.000,260,11053472,3804,0,1758071466,13167.499121479988,30841.369718129994,53335.30491672 2025-09-17,01:11:08.000,260,11053437,4445,0,1758071467,13167.384604209998,29457.4069761,53335.21408416 2025-09-17,01:11:09.000,260,11053435,4245,0,1758071468,13167.418285760003,34993.124010750005,53335.24203264001 2025-09-17,01:11:10.000,260,11053469,4285,0,1758071469,13167.445230999998,28995.999122819994,53335.28395536 2025-09-17,01:11:11.000,260,11053448,3845,0,1758071470,13167.425022069998,33609.013236989995,53335.35382656 2025-09-17,01:11:12.000,260,11053417,4645,0,1758071471,13167.411549449993,31302.530851860007,53335.32587808 2025-09-17,01:11:13.000,260,11053438,3965,0,1758071472,13167.404813139998,29918.54696244,53335.3328652 2025-09-17,01:11:14.000,260,11053486,3804,0,1758071473,13167.411549449993,34531.673862690004,53335.35382656 2025-09-17,01:11:15.000,260,11053424,4165,0,1758071474,13167.404813139998,30841.13004771,53335.395749280004 2025-09-17,01:11:16.000,260,11053422,4085,0,1758071475,13167.431758379993,30379.83498051,53335.3328652 2025-09-17,01:11:17.000,260,11053432,4365,0,1758071476,13167.418285760003,34070.26600941,53335.36081368001 2025-09-17,01:11:18.000,260,11053452,3965,0,1758071477,13167.391340519993,33147.64767849,53335.32587808 2025-09-17,01:11:19.000,260,11053451,4565,0,1758071478,13167.384604209998,31763.670838200007,53335.4726076 2025-09-17,01:11:20.000,260,11053487,4325,0,1758071479,13167.377867900002,28995.745354140003,53335.465620480005 2025-09-17,01:11:21.000,260,11053448,4325,0,1758071480,13167.364395279998,24382.646650409995,53335.4726076 2025-09-17,01:11:22.000,260,11053433,4285,0,1758071481,13167.350922659993,27611.754415589996,53335.49356896 2025-09-17,01:11:23.000,260,11053438,3965,0,1758071482,13167.256614320002,29456.913537,53335.52850456001 2025-09-17,01:11:24.000,260,11053414,3725,0,1758071483,13167.195987530002,28072.964893230004,53335.47959472 2025-09-17,01:11:25.000,260,11053483,4525,0,1758071484,13167.169042289992,30379.412032709995,53335.4726076 2025-09-17,01:11:26.000,260,11053390,3885,0,1758071485,13167.081470259996,28995.477487199998,53335.47959472 2025-09-17,01:11:27.000,260,11053428,4125,0,1758071486,13167.061261329996,26688.825922949996,53335.47959472 2025-09-17,01:11:28.000,260,11053432,4045,0,1758071487,13167.007370849991,24382.237800870003,53335.47959472 2025-09-17,01:11:29.000,260,11053472,3924,0,1758071488,13166.980425609996,27149.972958419996,53335.535491680006 2025-09-17,01:11:30.000,260,11053405,4485,0,1758071489,13166.95348037,24843.349590690006,53335.50055608 2025-09-17,01:11:31.000,260,11053434,4325,0,1758071490,13166.926535129991,26227.255939680006,53335.50754320001 2025-09-17,01:11:32.000,260,11053446,4085,0,1758071491,13166.88611726999,28533.731275679995,53335.55645304001 2025-09-17,01:11:33.000,260,11053425,4325,0,1758071492,13166.89285358,33146.752438979995,53335.52151744 2025-09-17,01:11:34.000,260,11053428,4045,0,1758071493,13166.85243572,23459.316357360003,53335.54946592 2025-09-17,01:11:35.000,260,11053431,4725,0,1758071494,13166.859172029996,34530.63764058,53335.54946592 2025-09-17,01:11:36.000,260,11053416,3965,0,1758071495,13166.84569940999,30378.89744622,53335.59138864 2025-09-17,01:11:37.000,260,11053402,3885,0,1758071496,13166.859172029996,30840.1643169,53335.52850456001 2025-09-17,01:11:38.000,260,11053393,4285,0,1758071497,13166.859172029996,26227.093809690006,53335.52850456001 2025-09-17,01:11:39.000,260,11053463,4485,0,1758071498,13166.85243572,31762.754451300003,53335.57042728 2025-09-17,01:11:40.000,260,11053478,4325,0,1758071499,13166.899589889996,30378.87629883,53335.584401520005 2025-09-17,01:11:41.000,260,11053481,4405,0,1758071500,13166.919798819996,28072.36571718,53335.5424788 2025-09-17,01:11:42.000,260,11053453,4445,0,1758071501,13166.899589889996,27611.148190410007,53335.563440160004 2025-09-17,01:11:43.000,260,11053451,4645,0,1758071502,13166.95348037,26688.515761229995,53335.50754320001 2025-09-17,01:11:44.000,260,11053500,3924,0,1758071503,13167.020843469996,29456.44829442,53335.54946592 2025-09-17,01:11:45.000,260,11053434,3965,0,1758071504,13167.007370849991,30840.474478620003,53335.60536288001 2025-09-17,01:11:46.000,260,11053400,4285,0,1758071505,13167.094942880001,31301.80479147,53335.6472856 2025-09-17,01:11:47.000,260,11053503,4325,0,1758071506,13167.195987530002,25766.144149860003,53335.62632424001 2025-09-17,01:11:48.000,260,11053395,4645,0,1758071507,13167.276823250002,26688.7906773,53335.584401520005 2025-09-17,01:11:49.000,260,11053426,4085,0,1758071508,13167.337450040002,25766.228739419996,53335.66824696 2025-09-17,01:11:50.000,260,11053476,3885,0,1758071509,13167.445230999998,32685.929663489995,53335.74510528001 2025-09-17,01:11:51.000,260,11053448,4165,0,1758071510,13167.499121479988,27611.54294169,53335.7171568 2025-09-17,01:11:52.000,260,11053398,4205,0,1758071511,13167.573220889994,28995.576175020004,53335.77305376001 2025-09-17,01:11:53.000,260,11053428,3965,0,1758071512,13167.674265539994,29456.878291350004,53335.79401512001 2025-09-17,01:11:54.000,260,11053435,4405,0,1758071513,13167.76857388,30379.574162699995,53335.82895072 2025-09-17,01:11:55.000,260,11053442,3885,0,1758071514,13167.835936979995,29918.264997239996,53335.82196360001 2025-09-17,01:11:56.000,260,11053433,4485,0,1758071515,13167.88982746,26689.030347720007,53335.86388632001 2025-09-17,01:11:57.000,260,11053423,4405,0,1758071516,13168.03128997,27150.381807960002,53335.93375752 2025-09-17,01:11:58.000,260,11053433,4485,0,1758071517,13168.118861999996,26689.037396850006,53335.96170600001 2025-09-17,01:11:59.000,260,11053738,4125,0,1758071518,13168.179488789996,30379.545966179998,53335.95471888 2025-09-17,01:12:00.000,260,11053752,3885,0,1758071519,13168.300742369996,29918.180407680004,53335.97568024 2025-09-17,01:12:01.000,260,11053748,4085,0,1758071520,13168.388314399992,32686.007203920002,53336.00362872 2025-09-17,01:12:02.000,260,11053818,4165,0,1758071521,13168.462413809997,33147.35161503,53336.07349992 2025-09-17,01:12:03.000,260,11053801,4485,0,1758071522,13168.570194769993,32224.74738237,53336.17830672001 2025-09-17,01:12:04.000,260,11053800,4004,0,1758071523,13168.684712039998,30379.482524010004,53336.16433248 2025-09-17,01:12:05.000,260,11053774,4205,0,1758071524,13168.738602519988,29456.821898309994,53336.185293840004 2025-09-17,01:12:06.000,260,11053716,4405,0,1758071525,13168.779020379989,30379.433180099993,53336.22022944 2025-09-17,01:12:07.000,260,11053759,4205,0,1758071526,13168.846383479999,27150.219677970003,53336.255165040006 2025-09-17,01:12:08.000,260,11053662,4004,0,1758071527,13168.907010269999,28995.44929068,53336.29010064 2025-09-17,01:12:09.000,260,11053773,4405,0,1758071528,13168.974373369994,27150.219677970003,53336.33901048 2025-09-17,01:12:10.000,260,11053781,4405,0,1758071529,13168.98784599,26227.552003139994,53336.3809332 2025-09-17,01:12:11.000,260,11053801,4565,0,1758071530,13169.00131860999,27150.142137539995,53336.35997184 2025-09-17,01:12:12.000,260,11053801,4325,0,1758071531,13169.04173646999,32224.55000673,53336.39490744001 2025-09-17,01:12:13.000,260,11053776,3885,0,1758071532,13169.08889064,28534.097830440005,53336.43683016 2025-09-17,01:12:14.000,260,11053800,4245,0,1758071533,13169.115835879995,28995.435192420002,53336.47875288 2025-09-17,01:12:15.000,260,11053758,4004,0,1758071534,13169.14278111999,27150.184432320006,53336.49272712001 2025-09-17,01:12:16.000,260,11053744,3965,0,1758071535,13169.16972636,29456.75140701,53336.47875288 2025-09-17,01:12:17.000,260,11053788,4085,0,1758071536,13169.16972636,27611.479499520006,53336.52766272 2025-09-17,01:12:18.000,260,11053777,4685,0,1758071537,13169.18993529,30379.35563967,53336.58355968001 2025-09-17,01:12:19.000,260,11053788,4045,0,1758071538,13169.16972636,28072.85210715,53336.569585440004 2025-09-17,01:12:20.000,260,11053794,4245,0,1758071539,13169.18319897999,30840.728247299994,53336.57657256 2025-09-17,01:12:21.000,260,11053746,3885,0,1758071540,13169.20340790999,30379.454327490006,53336.64644376 2025-09-17,01:12:22.000,260,11053763,4525,0,1758071541,13169.22361683999,31763.44526604,53336.67439224 2025-09-17,01:12:23.000,260,11053770,4085,0,1758071542,13169.176462669995,34531.356651840004,53336.66740512 2025-09-17,01:12:24.000,260,11053780,4085,0,1758071543,13169.196671599995,31302.234788400005,53336.68137936001 2025-09-17,01:12:25.000,260,11053784,4125,0,1758071544,13169.27077101,30841.045458149994,53336.73028920001 2025-09-17,01:12:26.000,260,11053815,4325,0,1758071545,13169.31118887,28534.591269540004,53336.709327840006 2025-09-17,01:12:27.000,260,11053760,4085,0,1758071546,13169.344870419991,25766.778571560004,53336.688366480004 2025-09-17,01:12:28.000,260,11053792,4125,0,1758071547,13169.398760899996,30380.01120876,53336.67439224 2025-09-17,01:12:29.000,260,11053789,4365,0,1758071548,13169.459387689996,25305.702027389998,53336.758237680006 2025-09-17,01:12:30.000,260,11053785,4765,0,1758071549,13169.506541859992,29457.674843040004,53336.71631496 2025-09-17,01:12:31.000,260,11053772,4165,0,1758071550,13169.600850199997,22999.374723119996,53336.79317328 2025-09-17,01:12:32.000,260,11053773,4485,0,1758071551,13169.681685919997,29919.202531529998,53336.82112176 2025-09-17,01:12:33.000,260,11053782,3725,0,1758071552,13169.742312709997,30841.94774679,53336.80016040001 2025-09-17,01:12:34.000,260,11053820,4125,0,1758071553,13169.829884739993,25306.3153017,53336.75125056001 2025-09-17,01:12:35.000,260,11053775,4405,0,1758071554,13169.897247839988,31764.925583339995,53336.87003160001 2025-09-17,01:12:36.000,260,11053742,4085,0,1758071555,13170.038710349989,27151.904420039995,53336.88400584 2025-09-17,01:12:37.000,260,11053598,4165,0,1758071556,13170.065655589999,25768.068562350003,53336.86304448 2025-09-17,01:12:38.000,260,11053558,3965,0,1758071557,13170.18690917,28536.043390320003,53336.91195432 2025-09-17,01:12:39.000,260,11053617,4565,0,1758071558,13170.26100857999,31304.180348280002,53336.91894144001 2025-09-17,01:12:40.000,260,11053626,4004,0,1758071559,13170.30816275,31304.286085230007,53336.925928560006 2025-09-17,01:12:41.000,260,11053598,4004,0,1758071560,13170.36878954,31765.799675460003,53336.95387704 2025-09-17,01:12:42.000,260,11053629,4605,0,1758071561,13170.42941633,30381.970866899996,53336.96785128001 2025-09-17,01:12:43.000,260,11053577,4645,0,1758071562,13170.42941633,26230.22362341,53337.01676112001 2025-09-17,01:12:44.000,260,11053637,4685,0,1758071563,13170.49004312,29459.549911619994,53337.044709600006 2025-09-17,01:12:45.000,260,11053631,4485,0,1758071564,13170.46983419,28537.02321939,53337.044709600006 2025-09-17,01:12:46.000,260,11053634,3924,0,1758071565,13170.49004312,30843.72412755,53337.072658080004 2025-09-17,01:12:47.000,260,11053555,4605,0,1758071566,13170.44962526,28998.50156397,53337.06567096001 2025-09-17,01:12:48.000,260,11053592,4085,0,1758071567,13170.42941633,28537.262889809994,53337.12156792 2025-09-17,01:12:49.000,260,11053623,4325,0,1758071568,13170.38226215999,29921.345467050007,53337.11458080001 2025-09-17,01:12:50.000,260,11053606,4085,0,1758071569,13170.30142643999,34073.353528349995,53337.15650352 2025-09-17,01:12:51.000,260,11053626,4165,0,1758071570,13170.24079964999,30844.090682309994,53337.10060656 2025-09-17,01:12:52.000,260,11053612,4085,0,1758071571,13170.173436549994,30382.86610641,53337.13554216001 2025-09-17,01:12:53.000,260,11053562,4125,0,1758071572,13170.133018689994,27153.638506019997,53337.1495164 2025-09-17,01:12:54.000,260,11053615,4645,0,1758071573,13170.038710349989,29460.254824620002,53337.23336184001 2025-09-17,01:12:55.000,260,11053623,4765,0,1758071574,13169.998292489989,30382.936597709995,53337.191439120004 2025-09-17,01:12:56.000,260,11053600,3965,0,1758071575,13169.917456769988,28998.96680655,53337.22637472 2025-09-17,01:12:57.000,260,11053608,4004,0,1758071576,13169.890511529993,27153.652604279996,53337.17746488 2025-09-17,01:12:58.000,260,11053649,4365,0,1758071577,13169.775994260002,28076.306180850006,53337.22637472 2025-09-17,01:12:59.000,260,11053591,4285,0,1758071578,13169.674949610002,30382.978892490006,53337.22637472 2025-09-17,01:13:00.000,260,11053636,3924,0,1758071579,13169.668213299992,28537.68583761,53337.212400480006 2025-09-17,01:13:01.000,260,11053588,4085,0,1758071580,13169.580641269997,31766.998027559996,53337.22637472 2025-09-17,01:13:02.000,260,11053672,3965,0,1758071581,13169.553696030001,27615.018162780005,53337.240348960004 2025-09-17,01:13:03.000,260,11053584,4125,0,1758071582,13169.499805549996,25769.640518340006,53337.2892588 2025-09-17,01:13:04.000,260,11053638,4125,0,1758071583,13169.432442450001,29460.28302114,53337.191439120004 2025-09-17,01:13:05.000,260,11053592,3924,0,1758071584,13169.398760899996,32228.180308680006,53337.12855504 2025-09-17,01:13:06.000,260,11053627,4325,0,1758071585,13169.28424362999,25308.289058099996,53337.1495164 2025-09-17,01:13:07.000,260,11053558,4125,0,1758071586,13169.21014422,26692.251800130005,53337.17746488 2025-09-17,01:13:08.000,260,11053594,4245,0,1758071587,13169.176462669995,28076.129952600008,53337.19842624 2025-09-17,01:13:09.000,260,11053590,4085,0,1758071588,13169.08889064,32689.39783545,53337.20541336001 2025-09-17,01:13:10.000,260,11053564,4004,0,1758071589,13168.994582299994,28076.06651043,53337.16349064001 2025-09-17,01:13:11.000,260,11053570,3965,0,1758071590,13168.933955509994,29460.057448980006,53337.142529280005 2025-09-17,01:13:12.000,260,11053614,3965,0,1758071591,13168.880065029989,32227.968834779997,53337.1495164 2025-09-17,01:13:13.000,260,11053576,4004,0,1758071592,13168.738602519988,30382.668730770005,53337.16349064001 2025-09-17,01:13:14.000,260,11053581,4125,0,1758071593,13168.698184659988,28998.593202660006,53337.18445200001 2025-09-17,01:13:15.000,260,11053598,4004,0,1758071594,13168.603876319998,33150.45323223001,53337.08663232001 2025-09-17,01:13:16.000,260,11053584,3725,0,1758071595,13168.529776909993,27153.152116049998,53337.093619440006 2025-09-17,01:13:17.000,260,11053583,4285,0,1758071596,13168.509567979992,27614.43308499,53337.17047776 2025-09-17,01:13:18.000,260,11053568,3885,0,1758071597,13168.401787019997,31304.969850840003,53337.10759368 2025-09-17,01:13:19.000,260,11053565,4445,0,1758071598,13168.294006060001,27614.369642820006,53337.08663232001 2025-09-17,01:13:20.000,260,11053601,4485,0,1758071599,13168.240115579996,29459.64155031,53337.10759368 2025-09-17,01:13:21.000,260,11053578,3924,0,1758071600,13168.166016169991,31766.187377609996,53337.08663232001 2025-09-17,01:13:22.000,260,11053567,4445,0,1758071601,13168.10538937999,29459.62040292,53337.05868384 2025-09-17,01:13:23.000,260,11053631,4565,0,1758071602,13167.97066318,28536.938629829994,53336.9399028 2025-09-17,01:13:24.000,260,11053592,4125,0,1758071603,13167.95045425,27152.9758878,53336.98881264 2025-09-17,01:13:25.000,260,11053564,4085,0,1758071604,13167.92350900999,29459.592206400004,53336.974838400005 2025-09-17,01:13:26.000,260,11053567,4445,0,1758071605,13167.82246435999,25768.977900120008,53336.925928560006 2025-09-17,01:13:27.000,260,11053618,4004,0,1758071606,13167.775310189994,28536.924531569995,53336.89798008001 2025-09-17,01:13:28.000,260,11053599,4325,0,1758071607,13167.70121077999,27153.025231709995,53336.91894144001 2025-09-17,01:13:29.000,260,11053578,4165,0,1758071608,13167.627111369999,24846.430060500003,53336.82810888001 2025-09-17,01:13:30.000,260,11053570,3965,0,1758071609,13167.566484579998,30843.69593103,53336.71631496 2025-09-17,01:13:31.000,260,11053591,4405,0,1758071610,13167.539539339989,34995.689894070005,53336.80016040001 2025-09-17,01:13:32.000,260,11053607,4485,0,1758071611,13167.451967309993,31305.103784310006,53336.81413464 2025-09-17,01:13:33.000,260,11053580,3885,0,1758071612,13167.404813139998,30382.54889556,53336.737276320004 2025-09-17,01:13:34.000,260,11053596,4004,0,1758071613,13167.344186349997,27614.658657149994,53336.75125056001 2025-09-17,01:13:35.000,260,11053521,4365,0,1758071614,13167.276823250002,29460.008105069996,53336.78618616 2025-09-17,01:13:36.000,260,11053547,4605,0,1758071615,13167.195987530002,29921.366614440005,53336.70234072001 2025-09-17,01:13:37.000,260,11053592,3804,0,1758071616,13167.101679189997,28076.137001730007,53336.65343088 2025-09-17,01:13:38.000,260,11053523,4125,0,1758071617,13167.034316090001,30844.097731439993,53336.67439224 2025-09-17,01:13:39.000,260,11053494,3965,0,1758071618,13166.960216679996,27614.863081920004,53336.63246952001 2025-09-17,01:13:40.000,260,11053524,4125,0,1758071619,13166.89285358,28998.903364380007,53336.61150816001 2025-09-17,01:13:41.000,260,11053493,4485,0,1758071620,13166.838963099995,30382.915450319997,53336.58355968001 2025-09-17,01:13:42.000,260,11053539,4565,0,1758071621,13166.75139107,25769.71100964,53336.471765760005 2025-09-17,01:13:43.000,260,11053553,4565,0,1758071622,13166.697500589995,28999.002052199998,53336.47875288 2025-09-17,01:13:44.000,260,11053591,4565,0,1758071623,13166.596455939994,28999.051396109993,53336.45779152 2025-09-17,01:13:45.000,260,11053528,3845,0,1758071624,13166.535829149994,26692.44917577,53336.35997184 2025-09-17,01:13:46.000,260,11053522,4045,0,1758071625,13166.495411289994,26692.519667069995,53336.3809332 2025-09-17,01:13:47.000,260,11053555,4325,0,1758071626,13166.428048189999,28537.8479676,53336.3809332 2025-09-17,01:13:48.000,260,11053557,4365,0,1758071627,13166.347212469998,23924.573035620007,53336.352984720004 2025-09-17,01:13:49.000,260,11053537,4405,0,1758071628,13166.286585679998,27615.180292770005,53336.304074880005 2025-09-17,01:13:50.000,260,11053512,4004,0,1758071629,13166.192277339993,29921.845955280005,53336.26215216 2025-09-17,01:13:51.000,260,11053510,4165,0,1758071630,13166.145123169998,31305.829844699998,53336.15734536001 2025-09-17,01:13:52.000,260,11053501,4365,0,1758071631,13166.037342210002,31305.843942959997,53336.1014484 2025-09-17,01:13:53.000,260,11053531,4645,0,1758071632,13166.037342210002,30383.169219000003,53336.09446128 2025-09-17,01:13:54.000,260,11053488,3845,0,1758071633,13165.963242799997,31767.139010159997,53336.05253856 2025-09-17,01:13:55.000,260,11053544,3924,0,1758071634,13165.889143389992,26692.48442142,53336.02459008 2025-09-17,01:13:56.000,260,11053516,4245,0,1758071635,13165.815043980001,30383.077580309997,53335.95471888 2025-09-17,01:13:57.000,260,11053553,4405,0,1758071636,13165.720735639996,26231.111813790005,53335.94074464001 2025-09-17,01:13:58.000,260,11053520,4125,0,1758071637,13165.599482059995,28998.98795394,53335.80798936 2025-09-17,01:13:59.000,260,11053535,4725,0,1758071638,13165.559064199995,33150.86208177,53335.80798936 2025-09-17,01:14:00.000,260,11053562,4165,0,1758071639,13165.437810619995,28998.80467656,53335.72414392001 2025-09-17,01:14:01.000,260,11053542,4004,0,1758071640,13165.35023859,34534.641546419996,53335.72414392001 2025-09-17,01:14:02.000,260,11053530,3965,0,1758071641,13165.228985009999,31766.63852193,53335.69619544001 2025-09-17,01:14:03.000,260,11053534,3885,0,1758071642,13165.161621909989,27614.700951930005,53335.633311360005 2025-09-17,01:14:04.000,260,11053523,4645,0,1758071643,13165.107731429998,31766.589178020004,53335.59138864 2025-09-17,01:14:05.000,260,11053600,3885,0,1758071644,13165.006686779998,29459.9446629,53335.52850456001 2025-09-17,01:14:06.000,260,11053583,4405,0,1758071645,13164.858487960002,27153.166214309997,53335.465620480005 2025-09-17,01:14:07.000,260,11053595,4205,0,1758071646,13164.871960579992,28998.522711359998,53335.52151744 2025-09-17,01:14:08.000,260,11053584,4004,0,1758071647,13164.838279030002,27153.14506692,53335.514530320004 2025-09-17,01:14:09.000,260,11053566,4004,0,1758071648,13164.797861170002,30843.72412755,53335.4726076 2025-09-17,01:14:10.000,260,11053585,4445,0,1758071649,13164.710289139992,29920.993010549995,53335.38177504 2025-09-17,01:14:11.000,260,11053574,4205,0,1758071650,13164.642926039996,27153.039329969994,53335.37478792 2025-09-17,01:14:12.000,260,11053554,4045,0,1758071651,13164.582299249996,30382.210537320003,53335.31889096001 2025-09-17,01:14:13.000,260,11053568,4165,0,1758071652,13164.440836739996,28998.198451379998,53335.26998112001 2025-09-17,01:14:14.000,260,11053560,4085,0,1758071653,13164.380209949995,28536.804696360006,53335.23504552 2025-09-17,01:14:15.000,260,11053610,3965,0,1758071654,13164.28590160999,28998.015174,53335.23504552 2025-09-17,01:14:16.000,260,11053591,4645,0,1758071655,13164.23201113,30843.195442800003,53335.179148560004 2025-09-17,01:14:17.000,260,11053582,4004,0,1758071656,13164.15117541,34533.66876648,53335.15120008001 2025-09-17,01:14:18.000,260,11053587,4405,0,1758071657,13164.002976589989,28997.719110539998,53335.15120008001 2025-09-17,01:14:19.000,260,11053576,4004,0,1758071658,13163.935613489994,33610.83896166,53335.07434176001 2025-09-17,01:14:20.000,260,11053619,4565,0,1758071659,13163.821096219988,31304.088709589996,53335.03940616 2025-09-17,01:14:21.000,260,11053557,4685,0,1758071660,13163.780678360003,30842.652659789994,53335.06735464 2025-09-17,01:14:22.000,260,11053581,4365,0,1758071661,13163.639215850002,30842.58216849,53334.99049632 2025-09-17,01:14:23.000,260,11053626,4205,0,1758071662,13163.551643819992,27613.185388979997,53334.89267664 2025-09-17,01:14:24.000,260,11053577,4285,0,1758071663,13163.423653929996,27613.065553770008,53334.89267664 2025-09-17,01:14:25.000,260,11053596,4085,0,1758071664,13163.309136659991,28996.91550972,53334.85075392 2025-09-17,01:14:26.000,260,11053573,4605,0,1758071665,13163.23503725,27151.502619630002,53334.78088272 2025-09-17,01:14:27.000,260,11053552,3885,0,1758071666,13163.140728909995,29919.378759779996,53334.794856960005 2025-09-17,01:14:28.000,260,11053554,3924,0,1758071667,13163.02621163999,30380.568090030007,53334.72498576 2025-09-17,01:14:29.000,260,11053573,4525,0,1758071668,13162.90495805999,29919.16023675,53334.71101152 2025-09-17,01:14:30.000,260,11053595,4765,0,1758071669,13162.84433126999,33148.20455975999,53334.65511456 2025-09-17,01:14:31.000,260,11053575,4405,0,1758071670,13162.723077689989,32686.810804740002,53334.627166080005 2025-09-17,01:14:32.000,260,11053587,4565,0,1758071671,13162.716341379994,32686.726215179995,53334.59921760001 2025-09-17,01:14:33.000,260,11053593,4605,0,1758071672,13162.628769349998,28996.07666325,53334.52235928001 2025-09-17,01:14:34.000,260,11053616,3924,0,1758071673,13162.595087799993,24382.886320830003,53334.4245396 2025-09-17,01:14:35.000,260,11053562,3965,0,1758071674,13162.554669939993,33147.760464570005,53334.41755248 2025-09-17,01:14:36.000,260,11053585,4765,0,1758071675,13162.507515769998,33608.96389308,53334.32671992 2025-09-17,01:14:37.000,260,11053551,4325,0,1758071676,13162.500779460002,31302.361672740008,53334.340694160004 2025-09-17,01:14:38.000,260,11053553,4405,0,1758071677,13162.487306839997,32686.211628689998,53334.2498616 2025-09-17,01:14:39.000,260,11053596,4125,0,1758071678,13162.507515769998,34070.139125069996,53334.20095176 2025-09-17,01:14:40.000,260,11053573,4445,0,1758071679,13162.507515769998,30379.553015309997,53334.193964640006 2025-09-17,01:14:41.000,260,11053578,4004,0,1758071680,13162.487306839997,26689.044445980006,53334.21492600001 2025-09-17,01:14:42.000,260,11053561,4285,0,1758071681,13162.500779460002,31763.325430829995,53334.193964640006 2025-09-17,01:14:43.000,260,11053589,4445,0,1758071682,13162.473834219993,25305.0464583,53334.10313208 2025-09-17,01:14:44.000,260,11053628,4045,0,1758071683,13162.467097909997,28995.491585459997,53334.075183600005 2025-09-17,01:14:45.000,260,11053560,4205,0,1758071684,13162.453625289992,22998.430139699994,53334.01928664001 2025-09-17,01:14:46.000,260,11053587,4565,0,1758071685,13162.433416359992,32685.88031958,53334.01928664001 2025-09-17,01:14:47.000,260,11053602,3845,0,1758071686,13162.453625289992,28534.104879570004,53333.956402560005 2025-09-17,01:14:48.000,260,11053568,4085,0,1758071687,13162.426680049997,28995.357651989994,53333.970376799996 2025-09-17,01:14:49.000,260,11053560,4125,0,1758071688,13162.440152670002,30379.285148370007,53333.92146696 2025-09-17,01:14:50.000,260,11053552,4125,0,1758071689,13162.453625289992,30379.228755329998,53333.83063440001 2025-09-17,01:14:51.000,260,11053471,4565,0,1758071690,13162.440152670002,29456.561080500003,53333.84460864 2025-09-17,01:14:52.000,260,11053575,4405,0,1758071691,13162.426680049997,28995.216669390007,53333.74678896 2025-09-17,01:14:53.000,260,11053581,4445,0,1758071692,13162.386262189997,30840.411036449994,53333.82364728 2025-09-17,01:14:54.000,260,11053532,4045,0,1758071693,13162.406471119997,29456.45534355,53333.78172456001 2025-09-17,01:14:55.000,260,11053619,4485,0,1758071694,13162.359316950002,32685.54196134,53333.71185336001 2025-09-17,01:14:56.000,260,11053646,4165,0,1758071695,13162.359316950002,27149.824926689995,53333.739801840005 2025-09-17,01:14:57.000,260,11053614,4004,0,1758071696,13162.305426469997,28994.998146359998,53333.62800792 2025-09-17,01:14:58.000,260,11053598,4085,0,1758071697,13162.278481230001,29917.58123163,53333.69787912 2025-09-17,01:14:59.000,260,11053637,4085,0,1758071698,13162.312162779992,32224.014272850007,53333.62800792 2025-09-17,01:15:00.000,260,11053648,3965,0,1758071699,13162.305426469997,26688.31133646,53333.5511496 2025-09-17,01:15:01.000,260,11053603,4525,0,1758071700,13162.238063370001,34530.46141233,53333.51621400001 2025-09-17,01:15:02.000,260,11053576,4165,0,1758071701,13162.190909199991,33607.793737500004,53333.523201120006 2025-09-17,01:15:03.000,260,11053564,4125,0,1758071702,13162.110073479991,32223.746405910002,53333.46031704 2025-09-17,01:15:04.000,260,11053606,4004,0,1758071703,13162.00902882999,28994.568149429993,53333.46031704 2025-09-17,01:15:05.000,260,11053563,4405,0,1758071704,13161.99555621,31762.31740524,53333.41839432 2025-09-17,01:15:06.000,260,11053530,4125,0,1758071705,13161.92819310999,29455.701086639994,53333.37647160001 2025-09-17,01:15:07.000,260,11053577,4285,0,1758071706,13161.8540937,27610.309343939996,53333.334548880004 2025-09-17,01:15:08.000,260,11053589,4525,0,1758071707,13161.840621079995,28071.526870710004,53333.24371632 2025-09-17,01:15:09.000,260,11053551,4645,0,1758071708,13161.78673059999,27148.887392400007,53333.24371632 2025-09-17,01:15:10.000,260,11053559,4605,0,1758071709,13161.71263119,34990.85419088999,53333.27865192001 2025-09-17,01:15:11.000,260,11053580,3885,0,1758071710,13161.68568594999,28993.83503991,53333.25070344 2025-09-17,01:15:12.000,260,11053556,4085,0,1758071711,13161.652004399999,29454.98912451,53333.15987088001 2025-09-17,01:15:13.000,260,11053533,4565,0,1758071712,13161.69242226,29454.85519104,53333.18083224001 2025-09-17,01:15:14.000,260,11053580,4165,0,1758071713,13161.699158569994,30377.381883270005,53333.14589664 2025-09-17,01:15:15.000,260,11053621,4485,0,1758071714,13161.74631273999,33145.032451260005,53333.12493528 2025-09-17,01:15:16.000,260,11053589,4565,0,1758071715,13161.75304905,33606.179486730005,53333.06205120001 2025-09-17,01:15:17.000,260,11053558,4004,0,1758071716,13161.81367584,28070.497697729996,53333.10397392 2025-09-17,01:15:18.000,260,11053570,3845,0,1758071717,13161.82714845999,28993.017340830003,53333.04108984001 2025-09-17,01:15:19.000,260,11053603,4645,0,1758071718,13161.84735738999,28070.356715129994,53333.03410272 2025-09-17,01:15:20.000,260,11053578,3885,0,1758071719,13161.87430263,29454.19257282,53332.98519288 2025-09-17,01:15:21.000,260,11053554,4205,0,1758071720,13161.91472049,33144.4544226,53332.964231519996 2025-09-17,01:15:22.000,260,11053550,4085,0,1758071721,13161.94840203999,29453.959951530007,53332.93628304 2025-09-17,01:15:23.000,260,11053558,3845,0,1758071722,13161.97534728,34528.12110117001,53332.901347440005 2025-09-17,01:15:24.000,260,11053593,4445,0,1758071723,13162.04944668999,29453.755526759996,53332.97121864001 2025-09-17,01:15:25.000,260,11053573,4605,0,1758071724,13162.04944668999,28069.82803038,53332.90833456 2025-09-17,01:15:26.000,260,11053602,4085,0,1758071725,13162.056183,30376.218776819995,53332.901347440005 2025-09-17,01:15:27.000,260,11053599,4405,0,1758071726,13162.02923775999,32221.314456060005,53332.89436032001 2025-09-17,01:15:28.000,260,11053614,4125,0,1758071727,13162.069655619991,31298.682026880007,53332.88038608 2025-09-17,01:15:29.000,260,11053557,4565,0,1758071728,13162.07639193,26685.653814449994,53332.87339896001 2025-09-17,01:15:30.000,260,11053603,4605,0,1758071729,13162.150491339991,23917.869312990006,53332.817502 2025-09-17,01:15:31.000,260,11053614,3965,0,1758071730,13162.157227650001,28069.47557388,53332.782566400005 2025-09-17,01:15:32.000,260,11053591,4405,0,1758071731,13162.217854440001,27608.166408420002,53332.852437600006 2025-09-17,01:15:33.000,260,11053584,4045,0,1758071732,13162.258272300001,30375.901565969994,53332.86641184 2025-09-17,01:15:34.000,260,11053529,4285,0,1758071733,13162.318899090002,29453.283235049996,53332.83846336 2025-09-17,01:15:35.000,260,11053583,4485,0,1758071734,13162.379525880002,33604.896545070005,53332.82448912001 2025-09-17,01:15:36.000,260,11053579,4405,0,1758071735,13162.487306839997,29914.500761820003,53332.89436032001 2025-09-17,01:15:37.000,260,11053444,3965,0,1758071736,13162.534461009993,33143.52393744,53332.83846336 2025-09-17,01:15:38.000,260,11053620,3924,0,1758071737,13162.588351489998,29453.177498100005,53332.86641184 2025-09-17,01:15:39.000,260,11053583,4125,0,1758071738,13162.662450899988,25301.557138949996,53332.91532168 2025-09-17,01:15:40.000,260,11053596,4045,0,1758071739,13162.82412233999,29453.170448970006,53332.852437600006 2025-09-17,01:15:41.000,260,11053577,4565,0,1758071740,13162.9319033,30375.711239459997,53332.91532168 2025-09-17,01:15:42.000,260,11053591,4565,0,1758071741,13163.04642056999,27146.631670799994,53332.92230880001 2025-09-17,01:15:43.000,260,11053634,3924,0,1758071742,13163.15420153,30375.69009207,53332.92929592 2025-09-17,01:15:44.000,260,11053553,4805,0,1758071743,13163.221564629996,27607.954934520007,53332.92929592 2025-09-17,01:15:45.000,260,11053559,4365,0,1758071744,13163.376499760001,30375.67599381,53332.94327016001 2025-09-17,01:15:46.000,260,11053560,3924,0,1758071745,13163.497753340002,32220.87036087,53332.93628304 2025-09-17,01:15:47.000,260,11053595,4445,0,1758071746,13163.538171200002,27146.624621669995,53332.98519288 2025-09-17,01:15:48.000,260,11053598,4045,0,1758071747,13163.666161089997,32682.052641989998,53333.00615424 2025-09-17,01:15:49.000,260,11053596,4325,0,1758071748,13163.740260500002,27146.603474279997,53333.0969868 2025-09-17,01:15:50.000,260,11053596,4125,0,1758071749,13163.827832529998,23917.552102140005,53333.11096104001 2025-09-17,01:15:51.000,260,11053552,4125,0,1758071750,13163.848041459998,29453.050613760002,53333.03410272 2025-09-17,01:15:52.000,260,11053611,4645,0,1758071751,13163.942349799989,27607.86329583,53333.11096104001 2025-09-17,01:15:53.000,260,11053578,4045,0,1758071752,13163.949086109998,24840.06469611,53333.03410272 2025-09-17,01:15:54.000,260,11053531,4685,0,1758071753,13163.996240279994,26685.216768390004,53333.08999968001 2025-09-17,01:15:55.000,260,11053569,4445,0,1758071754,13163.928877179998,28991.678006129994,53333.12493528 2025-09-17,01:15:56.000,260,11053579,4685,0,1758071755,13163.942349799989,25762.690076159997,53333.10397392 2025-09-17,01:15:57.000,260,11053547,4605,0,1758071756,13163.922140869989,27146.483639070007,53333.17384512 2025-09-17,01:15:58.000,260,11053597,4485,0,1758071757,13163.915404559993,31298.11809648,53333.187819360006 2025-09-17,01:15:59.000,260,11053555,4605,0,1758071758,13163.901931939989,32681.996248950003,53333.24371632 2025-09-17,01:16:00.000,260,11053598,4325,0,1758071759,13163.888459319998,28991.685055259994,53333.20878072001 2025-09-17,01:16:01.000,260,11053601,4445,0,1758071760,13163.915404559993,28991.699153520007,53333.17384512 2025-09-17,01:16:02.000,260,11053623,4645,0,1758071761,13163.908668249998,27146.532982980003,53333.29262616 2025-09-17,01:16:03.000,260,11053650,3965,0,1758071762,13163.881723009988,28991.727350040004,53333.299613279996 2025-09-17,01:16:04.000,260,11053640,4325,0,1758071763,13163.874986699993,30836.914667970006,53333.341536 2025-09-17,01:16:05.000,260,11053535,4445,0,1758071764,13163.935613489994,30375.66189555,53333.32057464 2025-09-17,01:16:06.000,260,11053625,4565,0,1758071765,13163.962558729989,29453.09290854,53333.30660040001 2025-09-17,01:16:07.000,260,11053557,4685,0,1758071766,13163.982767659989,25301.550089819997,53333.37647160001 2025-09-17,01:16:08.000,260,11053584,4125,0,1758071767,13163.989503969999,24840.240924359998,53333.36249736 2025-09-17,01:16:09.000,260,11053579,4645,0,1758071768,13164.023185519989,32220.990196080005,53333.36249736 2025-09-17,01:16:10.000,260,11053590,3804,0,1758071769,13164.070339689999,30837.12614187,53333.38345872 2025-09-17,01:16:11.000,260,11053596,4085,0,1758071770,13164.097284929994,28530.671953259996,53333.43935568 2025-09-17,01:16:12.000,260,11053606,4085,0,1758071771,13164.14443909999,27146.836095570005,53333.404420080005 2025-09-17,01:16:13.000,260,11053558,4045,0,1758071772,13164.13096648,30375.936811620006,53333.502239760004 2025-09-17,01:16:14.000,260,11053605,4405,0,1758071773,13164.19159327,28069.48262301,53333.48826552 2025-09-17,01:16:15.000,260,11053541,4445,0,1758071774,13164.22527481999,30375.957959010004,53333.43236856 2025-09-17,01:16:16.000,260,11053569,4445,0,1758071775,13164.26569267999,26685.703158360004,53333.51621400001 2025-09-17,01:16:17.000,260,11053609,4445,0,1758071776,13164.27242899,24379.284215399995,53333.523201120006 2025-09-17,01:16:18.000,260,11053593,4685,0,1758071777,13164.31284685,23918.031442980006,53333.56512384001 2025-09-17,01:16:19.000,260,11053555,4605,0,1758071778,13164.27242899,32682.609523260006,53333.572110960005 2025-09-17,01:16:20.000,260,11053602,3924,0,1758071779,13164.279165299995,28069.722293429993,53333.60005944 2025-09-17,01:16:21.000,260,11053626,4004,0,1758071780,13164.29263792,26224.61251593,53333.669930640004 2025-09-17,01:16:22.000,260,11053614,4165,0,1758071781,13164.31284685,28069.79278473,53333.5860852 2025-09-17,01:16:23.000,260,11053591,4645,0,1758071782,13164.24548374999,29453.70618285,53333.62800792 2025-09-17,01:16:24.000,260,11053598,4045,0,1758071783,13164.218538509995,33605.40408243,53333.5860852 2025-09-17,01:16:25.000,260,11053594,4285,0,1758071784,13164.178120649995,28531.221785400005,53333.62800792 2025-09-17,01:16:26.000,260,11053587,4525,0,1758071785,13164.10402123999,29915.17042917,53333.73281472001 2025-09-17,01:16:27.000,260,11053609,4685,0,1758071786,13164.06360337999,31760.364796230002,53333.70486624 2025-09-17,01:16:28.000,260,11053612,4165,0,1758071787,13163.989503969999,31760.336599710005,53333.71185336001 2025-09-17,01:16:29.000,260,11053553,4405,0,1758071788,13163.928877179998,25763.550070020006,53333.7258276 2025-09-17,01:16:30.000,260,11053608,4325,0,1758071789,13163.854777769993,28992.73537563,53333.71185336001 2025-09-17,01:16:31.000,260,11053591,4725,0,1758071790,13163.746996809998,27147.618549000006,53333.71185336001 2025-09-17,01:16:32.000,260,11053604,4045,0,1758071791,13163.645952159997,28531.538996250005,53333.66294352001 2025-09-17,01:16:33.000,260,11053587,4405,0,1758071792,13163.565116439997,27609.047549669995,53333.669930640004 2025-09-17,01:16:34.000,260,11053620,4085,0,1758071793,13163.470808099992,27609.019353149997,53333.69787912 2025-09-17,01:16:35.000,260,11053624,4125,0,1758071794,13163.383236069996,36373.70317038,53333.71884048 2025-09-17,01:16:36.000,260,11053588,4045,0,1758071795,13163.309136659991,29915.522885669998,53333.67691776 2025-09-17,01:16:37.000,260,11053575,4525,0,1758071796,13163.17441046,26686.492660920005,53333.68390488001 2025-09-17,01:16:38.000,260,11053578,4085,0,1758071797,13163.059893189995,30376.874345909993,53333.739801840005 2025-09-17,01:16:39.000,260,11053600,4125,0,1758071798,13162.95211223,30376.888444170007,53333.69787912 2025-09-17,01:16:40.000,260,11053647,4645,0,1758071799,13162.878012819994,27609.068697060007,53333.64198216001 2025-09-17,01:16:41.000,260,11053607,4525,0,1758071800,13162.756759239994,28070.370813390007,53333.68390488001 2025-09-17,01:16:42.000,260,11053607,4325,0,1758071801,13162.635505659993,28992.975046050007,53333.669930640004 2025-09-17,01:16:43.000,260,11053634,4004,0,1758071802,13162.554669939993,32222.054614709996,53333.64896928 2025-09-17,01:16:44.000,260,11053469,4525,0,1758071803,13162.520988390002,30838.162363979995,53333.572110960005 2025-09-17,01:16:45.000,260,11053611,4605,0,1758071804,13162.406471119997,34067.263080029996,53333.57909808 2025-09-17,01:16:46.000,260,11053538,4125,0,1758071805,13162.318899090002,31760.837087940003,53333.5511496 2025-09-17,01:16:47.000,260,11053516,4285,0,1758071806,13162.238063370001,31760.822989680004,53333.5511496 2025-09-17,01:16:48.000,260,11053574,4125,0,1758071807,13162.163963959996,26225.2398885,53333.57909808 2025-09-17,01:16:49.000,260,11053550,4245,0,1758071808,13162.089864549991,30376.9659846,53333.49525264001 2025-09-17,01:16:50.000,260,11053601,4445,0,1758071809,13162.022501449996,30376.895493300006,53333.46031704 2025-09-17,01:16:51.000,260,11053539,4525,0,1758071810,13161.98881989999,30376.9659846,53333.47429128001 2025-09-17,01:16:52.000,260,11053537,4445,0,1758071811,13161.941665729995,32222.082811229993,53333.4114072 2025-09-17,01:16:53.000,260,11053552,4125,0,1758071812,13161.8540937,28992.953898659995,53333.341536 2025-09-17,01:16:54.000,260,11053588,4125,0,1758071813,13161.72610380999,32683.32148539,53333.38345872 2025-09-17,01:16:55.000,260,11053538,4125,0,1758071814,13161.618322849994,29454.263064119994,53333.30660040001 2025-09-17,01:16:56.000,260,11053558,4045,0,1758071815,13161.564432369989,30838.014332249993,53333.2716648 2025-09-17,01:16:57.000,260,11053545,4685,0,1758071816,13161.476860339993,25302.48762411,53333.2716648 2025-09-17,01:16:58.000,260,11053514,4205,0,1758071817,13161.396024619993,22995.927698550004,53333.17384512 2025-09-17,01:16:59.000,260,11053586,4045,0,1758071818,13161.241089490002,29915.297313510004,53333.18083224001 2025-09-17,01:17:00.000,260,11053517,4405,0,1758071819,13161.119835910002,31299.126122069996,53333.14589664 2025-09-17,01:17:01.000,260,11053524,3965,0,1758071820,13161.039000190001,28992.57324564,53333.12493528 2025-09-17,01:17:02.000,260,11053546,4004,0,1758071821,13160.924482919996,31298.963992079996,53333.08301256 2025-09-17,01:17:03.000,260,11053508,4165,0,1758071822,13160.78975671999,32221.490684310003,53333.03410272 2025-09-17,01:17:04.000,260,11053572,4205,0,1758071823,13160.65503052,31760.125125809995,53333.05506408 2025-09-17,01:17:05.000,260,11053544,3804,0,1758071824,13160.580931109995,31298.77366557,53332.97820576 2025-09-17,01:17:07.000,260,11053551,4525,0,1758071826,13160.345160259989,24840.466496520006,53332.852437600006 2025-09-17,01:17:08.000,260,11053558,4085,0,1758071827,13160.244115609989,30375.887467709996,53332.85942472 2025-09-17,01:17:09.000,260,11053567,4685,0,1758071828,13160.136334649993,27608.102966250008,53332.7476308 2025-09-17,01:17:10.000,260,11053575,4445,0,1758071829,13160.068971549998,29914.458467040007,53332.7476308 2025-09-17,01:17:11.000,260,11053614,4004,0,1758071830,13159.994872139992,30375.66894468,53332.57993992 2025-09-17,01:17:12.000,260,11053636,4004,0,1758071831,13159.920772730002,30836.851225799997,53332.53801720001 2025-09-17,01:17:13.000,260,11053556,4045,0,1758071832,13159.732156049991,28991.60751483,53332.48910736001 2025-09-17,01:17:14.000,260,11053605,4565,0,1758071833,13159.664792949996,28530.291300240002,53332.5030816 2025-09-17,01:17:15.000,260,11053612,3965,0,1758071834,13159.671529259991,22994.778690360006,53332.48910736001 2025-09-17,01:17:16.000,260,11053493,4485,0,1758071835,13159.61090246999,24839.853222210004,53332.44019752001 2025-09-17,01:17:17.000,260,11053551,4645,0,1758071836,13159.563748299995,28530.17146503,53332.37032632001 2025-09-17,01:17:18.000,260,11053545,4645,0,1758071837,13159.51659413,30375.274193399993,53332.37032632001 2025-09-17,01:17:19.000,260,11053557,4445,0,1758071838,13159.45596734,33142.945908780006,53332.31442936 2025-09-17,01:17:20.000,260,11053590,3804,0,1758071839,13159.462703649995,24839.796829169994,53332.27250664001 2025-09-17,01:17:21.000,260,11053547,4605,0,1758071840,13159.442494719995,25762.316472270002,53332.21660968 2025-09-17,01:17:22.000,260,11053569,4605,0,1758071841,13159.422285789995,31297.758590850004,53332.20962256 2025-09-17,01:17:23.000,260,11053595,4645,0,1758071842,13159.482912579995,31759.053658050005,53332.181674080006 2025-09-17,01:17:24.000,260,11053554,4085,0,1758071843,13159.482912579995,29452.564223790003,53332.17468696001 2025-09-17,01:17:25.000,260,11053572,3965,0,1758071844,13159.51659413,24378.381926760005,53332.15372560001 2025-09-17,01:17:26.000,260,11053579,4325,0,1758071845,13159.523330439995,30375.119112540007,53332.11879 2025-09-17,01:17:27.000,260,11053542,4285,0,1758071846,13159.53680306,30375.161407320003,53332.03494456001 2025-09-17,01:17:28.000,260,11053579,4485,0,1758071847,13159.57048460999,32220.26413569,53332.06988016 2025-09-17,01:17:29.000,260,11053552,4125,0,1758071848,13159.59742985,25300.986159420005,53332.02097032 2025-09-17,01:17:30.000,260,11053593,4685,0,1758071849,13159.644584019996,26223.533999039995,53332.04193168 2025-09-17,01:17:31.000,260,11053576,4045,0,1758071850,13159.671529259991,30375.224849489998,53331.97206048 2025-09-17,01:17:32.000,260,11053376,3924,0,1758071851,13159.664792949996,28991.318500499998,53331.97206048 2025-09-17,01:17:33.000,260,11053526,3965,0,1758071852,13159.664792949996,29913.929782289997,53331.92315064 2025-09-17,01:17:34.000,260,11053562,3924,0,1758071853,13159.651320329991,27607.496741070005,53331.9091764 2025-09-17,01:17:35.000,260,11053528,3885,0,1758071854,13159.685001879996,31297.744492590005,53331.90218928 2025-09-17,01:17:36.000,260,11053553,4325,0,1758071855,13159.732156049991,25301.063699849998,53331.895202160005 2025-09-17,01:17:37.000,260,11053519,4365,0,1758071856,13159.725419739996,29452.691108130006,53331.83930520001 2025-09-17,01:17:38.000,260,11053578,4125,0,1758071857,13159.718683430001,28530.13621938,53331.92315064 2025-09-17,01:17:39.000,260,11053569,4605,0,1758071858,13159.718683430001,28991.410139190004,53331.88122792 2025-09-17,01:17:40.000,260,11053570,4085,0,1758071859,13159.705210809996,30836.576309729993,53331.90218928 2025-09-17,01:17:41.000,260,11053555,4485,0,1758071860,13159.718683430001,28991.403090060005,53331.895202160005 2025-09-17,01:17:42.000,260,11053578,4205,0,1758071861,13159.718683430001,25762.35876705,53331.91616352001 2025-09-17,01:17:43.000,260,11053568,4125,0,1758071862,13159.725419739996,34526.83815951001,53331.93013776 2025-09-17,01:17:44.000,260,11053573,4565,0,1758071863,13159.738892360001,29913.936831419996,53331.895202160005 2025-09-17,01:17:45.000,260,11053555,4645,0,1758071864,13159.799519150001,30375.168456450003,53331.9091764 2025-09-17,01:17:46.000,260,11053547,4525,0,1758071865,13159.792782839992,33142.88951574,53331.98603472001 2025-09-17,01:17:47.000,260,11053528,3965,0,1758071866,13159.846673319997,27146.060691270002,53331.96507336001 2025-09-17,01:17:48.000,260,11053555,4565,0,1758071867,13159.893827489992,28068.587383499995,53331.9790476 2025-09-17,01:17:49.000,260,11053582,4085,0,1758071868,13159.967926899997,32220.207742650004,53332.00699608001 2025-09-17,01:17:50.000,260,11053615,4685,0,1758071869,13160.042026310002,25762.097949240007,53332.04193168 2025-09-17,01:17:51.000,260,11053588,4085,0,1758071870,13160.116125719993,30375.02747385,53331.944112000005 2025-09-17,01:17:52.000,260,11053612,3804,0,1758071871,13160.170016199998,28991.092928340004,53331.96507336001 2025-09-17,01:17:53.000,260,11053644,4004,0,1758071872,13160.311478709998,32220.144300479995,53332.00699608001 2025-09-17,01:17:54.000,260,11053659,4565,0,1758071873,13160.40578704999,30374.956982550008,53332.0489188 2025-09-17,01:17:55.000,260,11053622,4125,0,1758071874,13160.48662276999,30374.87239299,53332.02097032 2025-09-17,01:17:56.000,260,11053602,4325,0,1758071875,13160.64829420999,29913.654866220008,53332.05590592001 2025-09-17,01:17:57.000,260,11053411,4685,0,1758071876,13160.78975671999,22533.06772449,53332.09084152 2025-09-17,01:17:58.000,260,11053605,4685,0,1758071877,13160.944691849996,23455.67195715,53332.10481576001 2025-09-17,01:17:59.000,260,11053576,4165,0,1758071878,13161.126572219997,26684.702181900007,53332.14673848 2025-09-17,01:18:00.000,260,11053627,4685,0,1758071879,13161.342134140003,32681.418220289997,53332.10481576001 2025-09-17,01:18:01.000,260,11053604,4125,0,1758071880,13161.544223439989,28068.636727410005,53332.13276424001 2025-09-17,01:18:02.000,260,11053632,4165,0,1758071881,13161.79346691,32681.580350279997,53332.23757104 2025-09-17,01:18:03.000,260,11053621,4565,0,1758071882,13161.982083589995,28530.100973730005,53332.28648088 2025-09-17,01:18:04.000,260,11053621,4645,0,1758071883,13162.285217539997,28530.14326851,53332.34237784001 2025-09-17,01:18:05.000,260,11053548,4125,0,1758071884,13162.514252079993,33143.15738268,53332.37032632001 2025-09-17,01:18:06.000,260,11053620,4004,0,1758071885,13162.797177099994,28069.123117380004,53332.47513312 2025-09-17,01:18:07.000,260,11053571,5005,0,1758071886,13163.080102119995,28530.65080587,53332.496094480004 2025-09-17,01:18:08.000,260,11053605,4805,0,1758071887,13163.322609279996,23917.841116469994,53332.517055840006 2025-09-17,01:18:09.000,260,11053568,3965,0,1758071888,13163.625743229997,25301.867300669997,53332.642824 2025-09-17,01:18:10.000,260,11053560,3965,0,1758071889,13163.928877179998,30837.563187930005,53332.7126952 2025-09-17,01:18:11.000,260,11053629,4645,0,1758071890,13164.22527481999,33144.20770304999,53332.75461792001 2025-09-17,01:18:12.000,260,11053583,4645,0,1758071891,13164.481254599996,28992.770621279997,53332.86641184 2025-09-17,01:18:13.000,260,11053591,4685,0,1758071892,13164.723761759997,30838.11302007,53333.00615424 2025-09-17,01:18:14.000,260,11053596,4125,0,1758071893,13164.966268919998,29915.790752610003,53333.05506408 2025-09-17,01:18:15.000,260,11053587,4685,0,1758071894,13165.168358219998,28993.38389559,53333.10397392 2025-09-17,01:18:16.000,260,11053595,4805,0,1758071895,13165.38392013999,33606.54604149,53333.187819360006 2025-09-17,01:18:17.000,260,11053593,4805,0,1758071896,13165.59274575,29916.340584749996,53333.32057464 2025-09-17,01:18:18.000,260,11053591,4485,0,1758071897,13165.73420826,27148.697065889995,53333.4114072 2025-09-17,01:18:19.000,260,11053572,4245,0,1758071898,13165.862198149996,29455.440268830003,53333.467304159996 2025-09-17,01:18:20.000,260,11053558,4245,0,1758071899,13165.969979109992,31762.070685690007,53333.621020800005 2025-09-17,01:18:21.000,260,11053559,4525,0,1758071900,13166.030605899992,33607.42718273999,53333.6559564 2025-09-17,01:18:22.000,260,11053574,4165,0,1758071901,13166.097969000002,30839.71317258,53333.7258276 2025-09-17,01:18:23.000,260,11053596,4245,0,1758071902,13166.138386860002,27610.711144350003,53333.788711680005 2025-09-17,01:18:24.000,260,11053597,4445,0,1758071903,13166.192277339993,27610.795733909996,53333.907492720005 2025-09-17,01:18:25.000,260,11053591,4605,0,1758071904,13166.192277339993,31762.648714349998,53333.97736392001 2025-09-17,01:18:26.000,260,11053585,4445,0,1758071905,13166.212486269993,29917.489592939994,53334.06120936 2025-09-17,01:18:27.000,260,11053577,4565,0,1758071906,13166.199013650003,27611.04950259,53334.08915784 2025-09-17,01:18:28.000,260,11053588,4045,0,1758071907,13166.178804720003,29456.370753990006,53334.15902904 2025-09-17,01:18:29.000,260,11053572,3924,0,1758071908,13166.084496379997,28995.13912896,53334.21492600001 2025-09-17,01:18:30.000,260,11053557,4485,0,1758071909,13166.071023759992,25304.70105093,53334.1799904 2025-09-17,01:18:31.000,260,11053585,4485,0,1758071910,13166.044078519997,26688.727235130005,53334.29877144 2025-09-17,01:18:32.000,260,11053535,4685,0,1758071911,13165.963242799997,24843.624506759996,53334.3197328 2025-09-17,01:18:33.000,260,11053544,4085,0,1758071912,13165.922824939997,31763.290185179998,53334.35466840001 2025-09-17,01:18:34.000,260,11053554,3965,0,1758071913,13165.882407079996,28072.894401929996,53334.340694160004 2025-09-17,01:18:35.000,260,11053526,3965,0,1758071914,13165.835252910001,28995.590273280002,53334.43851384 2025-09-17,01:18:36.000,260,11053529,4685,0,1758071915,13165.808307669991,28995.710108490006,53334.43851384 2025-09-17,01:18:37.000,260,11053537,4605,0,1758071916,13165.781362429996,28073.098826700007,53334.50139792001 2025-09-17,01:18:38.000,260,11053543,4685,0,1758071917,13165.727471949991,29918.420078099996,53334.55030776001 2025-09-17,01:18:39.000,260,11053523,4645,0,1758071918,13165.63316361,28073.253907560007,53334.58524336 2025-09-17,01:18:40.000,260,11053548,4045,0,1758071919,13165.57253682,29918.575158959997,53334.6341532 2025-09-17,01:18:41.000,260,11053532,4004,0,1758071920,13165.4917011,35454.419077950006,53334.61319184 2025-09-17,01:18:42.000,260,11053572,3845,0,1758071921,13165.397392759995,28073.528823629997,53334.59921760001 2025-09-17,01:18:43.000,260,11053527,4365,0,1758071922,13165.255930249994,28996.189449330006,53334.59223048 2025-09-17,01:18:44.000,260,11053539,4565,0,1758071923,13165.121204049989,26228.369702220007,53334.57126912001 2025-09-17,01:18:45.000,260,11053549,4685,0,1758071924,13164.986477849998,29457.57615522,53334.6341532 2025-09-17,01:18:46.000,260,11053510,4085,0,1758071925,13164.885433199997,29918.962861110005,53334.7040244 2025-09-17,01:18:47.000,260,11053539,4645,0,1758071926,13164.690080209992,27151.136064870007,53334.61319184 2025-09-17,01:18:48.000,260,11053553,4485,0,1758071927,13164.575562940001,26689.91148897,53334.64812744001 2025-09-17,01:18:49.000,260,11053512,3965,0,1758071928,13164.420627809995,31764.40394772,53334.71799864001 2025-09-17,01:18:50.000,260,11053371,4445,0,1758071929,13164.23201113,35454.97595922,53334.72498576 2025-09-17,01:18:51.000,260,11053525,4605,0,1758071930,13164.029921829999,25767.391845870006,53334.66908880001 2025-09-17,01:18:52.000,260,11053547,4365,0,1758071931,13163.814359909993,27151.340489640002,53334.68306304 2025-09-17,01:18:53.000,260,11053524,3965,0,1758071932,13163.679633710002,24844.766465819994,53334.62017896001 2025-09-17,01:18:54.000,260,11053580,4045,0,1758071933,13163.470808099992,33148.43718105,53334.64812744001 2025-09-17,01:18:55.000,260,11053581,4445,0,1758071934,13163.26871879999,27151.36163703,53334.65511456 2025-09-17,01:18:56.000,260,11053555,4725,0,1758071935,13163.00600270999,29919.223678919996,53334.59223048 2025-09-17,01:18:57.000,260,11053480,4125,0,1758071936,13162.790440789999,31764.573126839998,53334.508385040004 2025-09-17,01:18:58.000,260,11053548,4125,0,1758071937,13162.601824109988,25767.420042390004,53334.48742368 2025-09-17,01:18:59.000,260,11053577,4645,0,1758071938,13162.399734810002,28074.001115339997,53334.508385040004 2025-09-17,01:19:00.000,260,11053525,4805,0,1758071939,13162.211118129992,28535.26093689,53334.50139792001 2025-09-17,01:19:01.000,260,11053541,4485,0,1758071940,13161.941665729995,27151.269998339994,53334.473449439996 2025-09-17,01:19:02.000,260,11053565,4365,0,1758071941,13161.73284012,31303.06658574,53334.46646232 2025-09-17,01:19:03.000,260,11053518,4045,0,1758071942,13161.497069269994,25305.941697810005,53334.37562976 2025-09-17,01:19:04.000,260,11053546,4165,0,1758071943,13161.301716280002,28535.0988069,53334.35466840001 2025-09-17,01:19:05.000,260,11053534,4165,0,1758071944,13161.065945429997,28534.993069949996,53334.35466840001 2025-09-17,01:19:06.000,260,11053531,4325,0,1758071945,13160.803229339996,33609.40798827,53334.27082296 2025-09-17,01:19:07.000,260,11053500,4125,0,1758071946,13160.54724955999,27612.290149470005,53334.15204192 2025-09-17,01:19:08.000,260,11053545,4445,0,1758071947,13160.298006089994,25766.96184894,53334.10313208 2025-09-17,01:19:09.000,260,11053563,4565,0,1758071948,13160.055498929993,28996.147154549995,53334.09614496001 2025-09-17,01:19:10.000,260,11053549,4485,0,1758071949,13159.799519150001,31302.629539679998,53334.08915784 2025-09-17,01:19:11.000,260,11053556,4125,0,1758071950,13159.48964888999,26689.446246389998,53333.99832528001 2025-09-17,01:19:12.000,260,11053538,4085,0,1758071951,13159.179778629994,29457.287140889995,53333.92146696 2025-09-17,01:19:13.000,260,11053610,3965,0,1758071952,13158.930535159998,28534.61946606,53333.837621520004 2025-09-17,01:19:14.000,260,11053623,4445,0,1758071953,13158.647610139997,26227.96085268,53333.7956988 2025-09-17,01:19:15.000,260,11053603,4725,0,1758071954,13158.39163035999,28995.851091090008,53333.7258276 2025-09-17,01:19:16.000,260,11053593,4405,0,1758071955,13158.10870533999,28073.141121480003,53333.59307232001 2025-09-17,01:19:17.000,260,11053617,4525,0,1758071956,13157.852725559998,27150.487544910007,53333.57909808 2025-09-17,01:19:18.000,260,11053594,4165,0,1758071957,13157.664108880002,25305.18039177,53333.50922688 2025-09-17,01:19:19.000,260,11053628,3965,0,1758071958,13157.394656479992,31302.10790406,53333.355510240006 2025-09-17,01:19:20.000,260,11053592,4085,0,1758071959,13157.185830869996,26688.995102069995,53333.32057464 2025-09-17,01:19:21.000,260,11053564,3965,0,1758071960,13156.963532639995,28995.526831109994,53333.2716648 2025-09-17,01:19:22.000,260,11053611,4485,0,1758071961,13156.761443339994,26688.95280729,53333.13890952001 2025-09-17,01:19:23.000,260,11053594,4004,0,1758071962,13156.572826659998,34069.843061609994,53333.13890952001 2025-09-17,01:19:24.000,260,11053566,4325,0,1758071963,13156.337055809992,30840.657756,53333.00615424 2025-09-17,01:19:25.000,260,11053584,4165,0,1758071964,13156.195593299992,29917.990081170006,53332.9572444 2025-09-17,01:19:26.000,260,11053557,4405,0,1758071965,13155.966558759996,29917.968933779994,53332.852437600006 2025-09-17,01:19:27.000,260,11053578,4325,0,1758071966,13155.71057897999,28533.970946100002,53332.71968232 2025-09-17,01:19:28.000,260,11053587,4565,0,1758071967,13155.555643849999,30840.474478620003,53332.67077248 2025-09-17,01:19:29.000,260,11053585,4605,0,1758071968,13155.286191449988,30379.21465707,53332.496094480004 2025-09-17,01:19:30.000,260,11053612,4125,0,1758071969,13155.117783699992,30840.382839929996,53332.461158879996 2025-09-17,01:19:31.000,260,11053562,4045,0,1758071970,13154.882012850001,26227.32643098,53332.29346800001 2025-09-17,01:19:32.000,260,11053561,4365,0,1758071971,13154.65971462,34530.827967089994,53332.29346800001 2025-09-17,01:19:33.000,260,11053603,4485,0,1758071972,13154.484570559995,28995.103883310003,53332.08385440001 2025-09-17,01:19:34.000,260,11053547,4645,0,1758071973,13154.302690189994,28072.450306740007,53332.02097032 2025-09-17,01:19:35.000,260,11053555,4445,0,1758071974,13154.114073509998,28994.9840481,53331.944112000005 2025-09-17,01:19:36.000,260,11053546,4125,0,1758071975,13153.938929449992,28994.96994984,53331.846292320006 2025-09-17,01:19:37.000,260,11053597,4605,0,1758071976,13153.770521699997,28994.920605930005,53331.76244688 2025-09-17,01:19:38.000,260,11053595,4525,0,1758071977,13153.595377639991,28533.540949169997,53331.608730240005 2025-09-17,01:19:39.000,260,11053602,4085,0,1758071978,13153.40002465,25304.285152259996,53331.61571736 2025-09-17,01:19:40.000,260,11053640,4165,0,1758071979,13153.23835321,28533.414064829994,53331.48296208001 2025-09-17,01:19:41.000,260,11053579,4525,0,1758071980,13153.096890699999,28072.076702849998,53331.39911664 2025-09-17,01:19:42.000,260,11053547,4445,0,1758071981,13152.928482949988,26226.741353189995,53331.30828408 2025-09-17,01:19:43.000,260,11053570,4004,0,1758071982,13152.813965679998,28071.90752373,53331.18251592 2025-09-17,01:19:44.000,260,11053603,4365,0,1758071983,13152.665766860002,33607.448330130006,53331.12661896001 2025-09-17,01:19:45.000,260,11053597,4485,0,1758071984,13152.490622799996,31300.867257179998,53331.02181216 2025-09-17,01:19:46.000,260,11053598,3965,0,1758071985,13152.40305077,24381.272070060004,53330.91700536 2025-09-17,01:19:47.000,260,11053649,4765,0,1758071986,13152.24137933,27148.98608022,53330.840147040006 2025-09-17,01:19:48.000,260,11053561,4885,0,1758071987,13152.14033468,33607.250954489995,53330.78425008001 2025-09-17,01:19:49.000,260,11053575,4525,0,1758071988,13151.99213585999,34529.79879411,53330.672456160006 2025-09-17,01:19:50.000,260,11053617,4805,0,1758071989,13151.864145969994,28071.611460269996,53330.67944328 2025-09-17,01:19:51.000,260,11053587,4525,0,1758071990,13151.722683459993,29916.735336030004,53330.602584960005 2025-09-17,01:19:52.000,260,11053611,4605,0,1758071991,13151.554275709997,28532.850134430002,53330.46284256 2025-09-17,01:19:53.000,260,11053587,4645,0,1758071992,13151.406076890002,30839.318421300006,53330.36502288 2025-09-17,01:19:54.000,260,11053597,4525,0,1758071993,13151.311768549996,30377.981059319995,53330.18335776 2025-09-17,01:19:55.000,260,11053597,4565,0,1758071994,13151.129888179996,28532.800790520007,53330.12047368001 2025-09-17,01:19:56.000,260,11053584,3965,0,1758071995,13151.028843529995,26226.283159740007,53330.08553808 2025-09-17,01:19:57.000,260,11053561,4485,0,1758071996,13150.91432625999,30839.290224779994,53329.95278280001 2025-09-17,01:19:58.000,260,11053556,3965,0,1758071997,13150.77960006,34529.742401070005,53329.91086008 2025-09-17,01:19:59.000,260,11053575,4605,0,1758071998,13150.698764339999,30839.332519560005,53329.86893736 2025-09-17,01:20:00.000,260,11053557,4565,0,1758071999,13150.543829209993,27610.210656120005,53329.77111768 2025-09-17,01:20:01.000,260,11053570,4085,0,1758072000,13150.442784559993,28071.56211636,53329.72220784 2025-09-17,01:20:02.000,260,11053602,4125,0,1758072001,13150.314794669997,31761.98609613,53329.57547832 2025-09-17,01:20:03.000,260,11053579,4445,0,1758072002,13150.213750019997,28532.89242921,53329.45669728 2025-09-17,01:20:04.000,260,11053596,4205,0,1758072003,13150.112705369997,29455.567153170006,53329.44272304001 2025-09-17,01:20:05.000,260,11053600,4165,0,1758072004,13149.98471548,31300.775618490006,53329.379838960005 2025-09-17,01:20:06.000,260,11053614,4004,0,1758072005,13149.870198209996,28071.710148090002,53329.428748800005 2025-09-17,01:20:07.000,260,11053630,4245,0,1758072006,13149.748944629995,29916.960908189998,53329.282019280006 2025-09-17,01:20:08.000,260,11053569,4565,0,1758072007,13149.668108909995,27610.44327741,53329.20516096001 2025-09-17,01:20:09.000,260,11053604,3924,0,1758072008,13149.506437469994,28533.089804849995,53329.149264 2025-09-17,01:20:10.000,260,11053602,4165,0,1758072009,13149.418865439999,30839.635632150006,53329.10734128001 2025-09-17,01:20:11.000,260,11053576,4045,0,1758072010,13149.338029719998,25765.326450780005,53329.02349584 2025-09-17,01:20:12.000,260,11053566,4085,0,1758072011,13149.196567209998,26226.69200928,53328.96061176 2025-09-17,01:20:13.000,260,11053612,4245,0,1758072012,13149.061841009992,30378.481547550007,53328.9047148 2025-09-17,01:20:14.000,260,11053621,4725,0,1758072013,13148.960796359992,32223.668865479995,53328.88375344 2025-09-17,01:20:15.000,260,11053591,4405,0,1758072014,13148.846279090001,27610.59130914,53328.86977920001 2025-09-17,01:20:16.000,260,11053570,4004,0,1758072015,13148.74523444,31762.380847409993,53328.757985280005 2025-09-17,01:20:17.000,260,11053577,4805,0,1758072016,13148.66439872,27610.59130914,53328.757985280005 2025-09-17,01:20:18.000,260,11053578,4045,0,1758072017,13148.55661775999,32684.978030939994,53328.74401104 2025-09-17,01:20:19.000,260,11053581,4445,0,1758072018,13148.489254659995,28533.216689189998,53328.660165600006 2025-09-17,01:20:20.000,260,11053573,4685,0,1758072019,13148.36126477,30378.460400159995,53328.56933304 2025-09-17,01:20:21.000,260,11053594,4125,0,1758072020,13148.226538569994,28071.858179820003,53328.50644896 2025-09-17,01:20:22.000,260,11053594,4125,0,1758072021,13148.165911779994,31300.930699350007,53328.5553588 2025-09-17,01:20:23.000,260,11053576,4004,0,1758072022,13148.071603439988,31300.902502829995,53328.43657776001 2025-09-17,01:20:24.000,260,11053585,4285,0,1758072023,13147.984031409993,29455.65174273,53328.34574520001 2025-09-17,01:20:25.000,260,11053582,4205,0,1758072024,13147.970558790003,29455.567153170006,53328.33177096 2025-09-17,01:20:26.000,260,11053621,4445,0,1758072025,13147.909932000002,29455.538956649994,53328.22696416001 2025-09-17,01:20:27.000,260,11053483,4725,0,1758072026,13147.896459379997,27610.302294809997,53328.22696416001 2025-09-17,01:20:28.000,260,11053592,4125,0,1758072027,13147.862777829992,30839.346617820003,53328.21997704 2025-09-17,01:20:29.000,260,11053599,4645,0,1758072028,13147.849305210002,25303.707123600005,53328.19901568001 2025-09-17,01:20:30.000,260,11053602,4245,0,1758072029,13147.802151039992,28994.060612069996,53328.12215736 2025-09-17,01:20:31.000,260,11053580,4125,0,1758072030,13147.768469490002,28071.435232019998,53328.01036344001 2025-09-17,01:20:32.000,260,11053603,4445,0,1758072031,13147.748260560002,29455.30633536,53327.95446648 2025-09-17,01:20:33.000,260,11053610,4205,0,1758072032,13147.761733179992,27148.78870458,53327.93350512001 2025-09-17,01:20:34.000,260,11053595,4605,0,1758072033,13147.748260560002,24842.221729890007,53327.95446648 2025-09-17,01:20:35.000,260,11053611,4645,0,1758072034,13147.721315319992,28993.961924250005,53327.89158240001 2025-09-17,01:20:36.000,260,11053559,4485,0,1758072035,13147.721315319992,26226.113980619994,53327.870621040005 2025-09-17,01:20:37.000,260,11053560,4165,0,1758072036,13147.781942109992,29916.502714739996,53327.84267256001 2025-09-17,01:20:38.000,260,11053573,4605,0,1758072037,13147.808887350002,32684.294265329998,53327.84965968 2025-09-17,01:20:39.000,260,11053582,4085,0,1758072038,13147.795414729997,27148.66182024,53327.80773696 2025-09-17,01:20:40.000,260,11053571,4445,0,1758072039,13147.822359969992,24842.15123859,53327.73087864 2025-09-17,01:20:41.000,260,11053573,4725,0,1758072040,13147.869514140002,32684.26606881,53327.73786576 2025-09-17,01:20:42.000,260,11053588,3965,0,1758072041,13147.876250449997,31761.626590500004,53327.68895592 2025-09-17,01:20:43.000,260,11053625,4565,0,1758072042,13147.876250449997,27148.626574590002,53327.66100744 2025-09-17,01:20:44.000,260,11053580,4245,0,1758072043,13147.896459379997,28532.582267489997,53327.702930160005 2025-09-17,01:20:45.000,260,11053596,4325,0,1758072044,13147.896459379997,28532.476530540007,53327.605110480006 2025-09-17,01:20:46.000,260,11053546,4045,0,1758072045,13147.862777829992,36374.584311629995,53327.59113624 2025-09-17,01:20:47.000,260,11053596,4285,0,1758072046,13147.876250449997,24842.066649030006,53327.66100744 2025-09-17,01:20:48.000,260,11053600,3965,0,1758072047,13147.856041519997,33145.44834993,53327.61908472 2025-09-17,01:20:49.000,260,11053608,4245,0,1758072048,13147.862777829992,29455.017321029998,53327.59812336001 2025-09-17,01:20:50.000,260,11053570,3924,0,1758072049,13147.835832589997,28071.09687378,53327.62607184001 2025-09-17,01:20:51.000,260,11053556,4205,0,1758072050,13147.802151039992,30838.846129590005,53327.605110480006 2025-09-17,01:20:52.000,260,11053586,4085,0,1758072051,13147.815623659997,26687.148230010003,53327.584149120004 2025-09-17,01:20:53.000,260,11053599,4085,0,1758072052,13147.781942109992,27609.724266150006,53327.50729080001 2025-09-17,01:20:54.000,260,11053568,4325,0,1758072053,13147.849305210002,29454.890436689995,53327.535239280005 2025-09-17,01:20:55.000,260,11053519,4605,0,1758072054,13147.835832589997,29916.185503889996,53327.57017488 2025-09-17,01:20:56.000,260,11053538,3924,0,1758072055,13147.889723070002,28993.574222099996,53327.5422264 2025-09-17,01:20:57.000,260,11053584,4125,0,1758072056,13147.882986759992,29454.85519104,53327.57716200001 2025-09-17,01:20:58.000,260,11053623,4445,0,1758072057,13147.903195689993,29916.093865200004,53327.535239280005 2025-09-17,01:20:59.000,260,11053561,4405,0,1758072058,13147.943613549993,29916.15025824,53327.486329440006 2025-09-17,01:21:00.000,260,11053589,4445,0,1758072059,13147.984031409993,29454.812896260002,53327.52126504 2025-09-17,01:21:01.000,260,11053587,4525,0,1758072060,13147.977295099998,29916.15025824,53327.52825216001 2025-09-17,01:21:02.000,260,11053594,4085,0,1758072061,13148.017712959998,30838.73334351,53327.5422264 2025-09-17,01:21:03.000,260,11053558,4085,0,1758072062,13148.078339749998,28532.173417950005,53327.45838096001 2025-09-17,01:21:04.000,260,11053564,4165,0,1758072063,13148.125493919993,32683.913612310003,53327.45139384 2025-09-17,01:21:05.000,260,11053586,4085,0,1758072064,13148.125493919993,29916.107963460003,53327.486329440006 2025-09-17,01:21:06.000,260,11053546,4125,0,1758072065,13148.206329639994,28532.152270560007,53327.43043248001 2025-09-17,01:21:07.000,260,11053557,4725,0,1758072066,13148.260220119999,32222.541004679995,53327.43043248001 2025-09-17,01:21:08.000,260,11053581,4525,0,1758072067,13148.300637979999,30838.669901340007,53327.40947112001 2025-09-17,01:21:09.000,260,11053637,4645,0,1758072068,13148.41515524999,33606.503746710005,53327.465368080004 2025-09-17,01:21:10.000,260,11053619,4645,0,1758072069,13148.583563,29916.12206172,53327.50729080001 2025-09-17,01:21:11.000,260,11053629,4445,0,1758072070,13148.61724454999,24841.918617300005,53327.486329440006 2025-09-17,01:21:12.000,260,11053660,3885,0,1758072071,13148.792388609996,27148.47854286,53327.45838096001 2025-09-17,01:21:13.000,260,11053607,4725,0,1758072072,13148.879960639992,29916.326486489997,53327.39549688 2025-09-17,01:21:14.000,260,11053604,3965,0,1758072073,13149.028159460002,28993.813892520004,53327.437419600006 2025-09-17,01:21:15.000,260,11053634,4205,0,1758072074,13149.196567209998,33145.60343079,53327.42344536 2025-09-17,01:21:16.000,260,11053623,4645,0,1758072075,13149.284139239993,27610.09787004,53327.43043248001 2025-09-17,01:21:17.000,260,11053624,4045,0,1758072076,13149.425601749994,33145.786708169995,53327.437419600006 2025-09-17,01:21:18.000,260,11053576,4085,0,1758072077,13149.546855329994,25765.093829489997,53327.40947112001 2025-09-17,01:21:19.000,260,11053611,4525,0,1758072078,13149.62095474,29455.616497080002,53327.44440672 2025-09-17,01:21:20.000,260,11053594,4285,0,1758072079,13149.77588986999,27149.176406729996,53327.486329440006 2025-09-17,01:21:21.000,260,11053587,4605,0,1758072080,13149.80283511,27149.324438459997,53327.44440672 2025-09-17,01:21:22.000,260,11053587,4525,0,1758072081,13149.890407139996,32685.0626205,53327.52126504 2025-09-17,01:21:23.000,260,11053571,4565,0,1758072082,13149.94429762,21152.50971225,53327.55620064001 2025-09-17,01:21:24.000,260,11053619,4525,0,1758072083,13149.998188099991,29456.12403444,53327.535239280005 2025-09-17,01:21:25.000,260,11053622,4125,0,1758072084,13149.977979169991,26226.973974480003,53327.4723552 2025-09-17,01:21:26.000,260,11053589,4445,0,1758072085,13149.977979169991,30840.136120380004,53327.55620064001 2025-09-17,01:21:27.000,260,11053576,4205,0,1758072086,13150.004924410001,30378.89744622,53327.52126504 2025-09-17,01:21:28.000,260,11053591,4525,0,1758072087,13149.977979169991,26227.199546639997,53327.52126504 2025-09-17,01:21:29.000,260,11053578,4325,0,1758072088,13149.930824999996,29917.72221423,53327.486329440006 2025-09-17,01:21:30.000,260,11053573,4525,0,1758072089,13149.890407139996,31763.015269109994,53327.54921352 2025-09-17,01:21:31.000,260,11053581,4685,0,1758072090,13149.88367083,28995.237816780005,53327.62607184001 2025-09-17,01:21:32.000,260,11053533,4885,0,1758072091,13149.84325297,25766.087756819994,53327.56318776 2025-09-17,01:21:33.000,260,11053543,4645,0,1758072092,13149.769153559995,31301.79069321,53327.51427792 2025-09-17,01:21:34.000,260,11053482,4004,0,1758072093,13149.83651665999,27611.465401260008,53327.535239280005 2025-09-17,01:21:35.000,260,11053547,4645,0,1758072094,13149.809571419995,33608.51274876,53327.54921352 2025-09-17,01:21:36.000,260,11053523,4685,0,1758072095,13149.789362489995,29918.088768989997,53327.50729080001 2025-09-17,01:21:37.000,260,11053565,4565,0,1758072096,13149.78262618,28072.83800889,53327.584149120004 2025-09-17,01:21:38.000,260,11053560,4125,0,1758072097,13149.74220832,30379.468425750005,53327.5422264 2025-09-17,01:21:39.000,260,11053578,4045,0,1758072098,13149.75568093999,27150.339513180006,53327.59812336001 2025-09-17,01:21:40.000,260,11053558,3924,0,1758072099,13149.74220832,30840.897426419993,53327.5422264 2025-09-17,01:21:41.000,260,11053579,4645,0,1758072100,13149.75568093999,32224.782628019995,53327.6120976 2025-09-17,01:21:42.000,260,11053581,4525,0,1758072101,13149.74220832,31763.529855600005,53327.584149120004 2025-09-17,01:21:43.000,260,11053610,4165,0,1758072102,13149.728735699995,25305.257932199995,53327.56318776 2025-09-17,01:21:44.000,260,11053590,4125,0,1758072103,13149.769153559995,28073.15521974,53327.52825216001 2025-09-17,01:21:45.000,260,11053587,4325,0,1758072104,13149.769153559995,28534.513729109996,53327.47934232001 2025-09-17,01:21:46.000,260,11053555,4485,0,1758072105,13149.78262618,28995.836992829994,53327.49331656 2025-09-17,01:21:47.000,260,11053563,4565,0,1758072106,13149.84325297,29918.54696244,53327.465368080004 2025-09-17,01:21:48.000,260,11053566,4085,0,1758072107,13149.83651665999,24844.146142380006,53327.57716200001 2025-09-17,01:21:49.000,260,11053566,3965,0,1758072108,13149.87693451999,30379.912520939994,53327.633058960004 2025-09-17,01:21:50.000,260,11053594,4045,0,1758072109,13149.89714344999,27150.854099670003,53327.56318776 2025-09-17,01:21:51.000,260,11053565,4605,0,1758072110,13149.971242859996,28996.196498460005,53327.535239280005 2025-09-17,01:21:52.000,260,11053589,4685,0,1758072111,13150.031869649996,30841.503651599996,53327.59113624 2025-09-17,01:21:53.000,260,11053606,4004,0,1758072112,13150.085760130001,32225.508688410002,53327.584149120004 2025-09-17,01:21:54.000,260,11053619,4685,0,1758072113,13150.119441679992,30841.60938855,53327.64004608 2025-09-17,01:21:55.000,260,11053570,3965,0,1758072114,13150.173332159997,28996.471414529995,53327.64703320001 2025-09-17,01:21:56.000,260,11053552,3965,0,1758072115,13150.227222640002,36377.523798840004,53327.64004608 2025-09-17,01:21:57.000,260,11053563,4325,0,1758072116,13150.301322049992,32687.071622550007,53327.59812336001 2025-09-17,01:21:58.000,260,11053584,4325,0,1758072117,13150.382157769993,27612.614409450005,53327.6819688 2025-09-17,01:21:59.000,260,11053567,4645,0,1758072118,13150.368685150002,30841.842009839995,53327.584149120004 2025-09-17,01:22:00.000,260,11053581,4685,0,1758072119,13150.395630389998,28996.59124974,53327.59812336001 2025-09-17,01:22:01.000,260,11053617,4645,0,1758072120,13150.422575629993,28535.317329929996,53327.62607184001 2025-09-17,01:22:02.000,260,11053583,4325,0,1758072121,13150.436048249998,27612.713097269996,53327.654020320006 2025-09-17,01:22:03.000,260,11053578,4325,0,1758072122,13150.483202419993,29919.35056326,53327.69594304001 2025-09-17,01:22:04.000,260,11053574,4165,0,1758072123,13150.564038139993,29919.35761239,53327.7169044 2025-09-17,01:22:05.000,260,11053574,4325,0,1758072124,13150.557301829998,27612.82588335,53327.67498168001 2025-09-17,01:22:06.000,260,11053547,4645,0,1758072125,13150.564038139993,28996.774527119996,53327.74485288001 2025-09-17,01:22:07.000,260,11053556,4205,0,1758072126,13150.577510759998,29458.147134750005,53327.72389152001 2025-09-17,01:22:08.000,260,11053581,4485,0,1758072127,13150.550565519989,27612.875227259996,53327.75882712 2025-09-17,01:22:09.000,260,11053589,4725,0,1758072128,13150.543829209993,28535.493558179995,53327.751840000004 2025-09-17,01:22:10.000,260,11053551,4565,0,1758072129,13150.523620279993,34071.30223152001,53327.83568544 2025-09-17,01:22:11.000,260,11053579,4445,0,1758072130,13150.483202419993,22538.36162112,53327.81472408001 2025-09-17,01:22:12.000,260,11053578,4205,0,1758072131,13150.409103010003,30842.08872939,53327.80773696 2025-09-17,01:22:13.000,260,11053576,3885,0,1758072132,13150.335003599997,36377.88330447,53327.91254376001 2025-09-17,01:22:14.000,260,11053589,4365,0,1758072133,13150.301322049992,28996.859116680003,53327.8566468 2025-09-17,01:22:15.000,260,11053582,4165,0,1758072134,13150.186804780002,26690.22165069,53327.86363392001 2025-09-17,01:22:16.000,260,11053598,4285,0,1758072135,13150.119441679992,30380.751367410005,53327.821711200006 2025-09-17,01:22:17.000,260,11053573,4605,0,1758072136,13150.031869649996,31303.376747460003,53327.87760816 2025-09-17,01:22:18.000,260,11053615,4485,0,1758072137,13149.998188099991,28535.465361659997,53327.88459528 2025-09-17,01:22:19.000,260,11053601,4525,0,1758072138,13149.94429762,30380.694974369995,53327.84965968 2025-09-17,01:22:20.000,260,11053607,4405,0,1758072139,13149.85672558999,28996.859116680003,53327.88459528 2025-09-17,01:22:21.000,260,11053580,4205,0,1758072140,13149.80283511,31303.355600070005,53327.86363392001 2025-09-17,01:22:22.000,260,11053595,4645,0,1758072141,13149.69505414999,30380.772514800003,53327.87760816 2025-09-17,01:22:23.000,260,11053574,4285,0,1758072142,13149.63442735999,25306.258908660006,53327.77978848 2025-09-17,01:22:24.000,260,11053616,4285,0,1758072143,13149.587273189994,34071.259936739996,53327.772801360006 2025-09-17,01:22:25.000,260,11053584,4165,0,1758072144,13149.479492229999,32687.367686009995,53327.8566468 2025-09-17,01:22:26.000,260,11053630,3965,0,1758072145,13149.425601749994,30842.09577852,53327.81472408001 2025-09-17,01:22:27.000,260,11053652,4285,0,1758072146,13149.364974959994,28996.809772769993,53327.84267256001 2025-09-17,01:22:28.000,260,11053607,4445,0,1758072147,13149.257193999998,34071.29518239001,53327.74485288001 2025-09-17,01:22:29.000,260,11053628,4245,0,1758072148,13149.216776139998,27612.896374649994,53327.75882712 2025-09-17,01:22:30.000,260,11053578,4165,0,1758072149,13149.149413040002,27612.889325519995,53327.7169044 2025-09-17,01:22:31.000,260,11053628,4125,0,1758072150,13149.068577320002,31764.756404219996,53327.73786576 2025-09-17,01:22:32.000,260,11053591,4765,0,1758072151,13149.001214219992,30380.850055229996,53327.66799456 2025-09-17,01:22:33.000,260,11053593,4605,0,1758072152,13148.920378499992,24845.02728363,53327.6819688 2025-09-17,01:22:34.000,260,11053658,4165,0,1758072153,13148.900169569992,31764.840993780002,53327.67498168001 2025-09-17,01:22:35.000,260,11053615,4685,0,1758072154,13148.893433259997,30842.243810250002,53327.6819688 2025-09-17,01:22:36.000,260,11053631,4525,0,1758072155,13148.866488020001,26690.39082981,53327.6819688 2025-09-17,01:22:37.000,260,11053592,4125,0,1758072156,13148.839542779991,30842.300203289997,53327.605110480006 2025-09-17,01:22:38.000,260,11053584,4325,0,1758072157,13148.819333849991,29919.688921499997,53327.55620064001 2025-09-17,01:22:39.000,260,11053607,4405,0,1758072158,13148.879960639992,33610.22568735,53327.52825216001 2025-09-17,01:22:40.000,260,11053619,4525,0,1758072159,13148.906905880001,28074.424063140003,53327.56318776 2025-09-17,01:22:41.000,260,11053629,4645,0,1758072160,13148.954060049997,24383.89434642,53327.535239280005 2025-09-17,01:22:42.000,260,11053620,4004,0,1758072161,13148.981005289992,32226.31228923,53327.486329440006 2025-09-17,01:22:43.000,260,11053601,4605,0,1758072162,13148.987741600002,29458.400903429996,53327.49331656 2025-09-17,01:22:44.000,260,11053596,4004,0,1758072163,13149.007950530002,34071.57009846,53327.47934232001 2025-09-17,01:22:45.000,260,11053604,4045,0,1758072164,13149.048368390002,27613.1430942,53327.44440672 2025-09-17,01:22:46.000,260,11053590,4325,0,1758072165,13149.041632079992,26229.116909999997,53327.38850976001 2025-09-17,01:22:47.000,260,11053610,4165,0,1758072166,13149.055104699997,31303.658712660006,53327.39549688 2025-09-17,01:22:48.000,260,11053622,3765,0,1758072167,13149.048368390002,26690.482468500006,53327.43043248001 2025-09-17,01:22:49.000,260,11053597,4725,0,1758072168,13149.061841009992,27613.1430942,53327.402484 2025-09-17,01:22:50.000,260,11053619,4685,0,1758072169,13148.994477909997,30381.040381740007,53327.27671584 2025-09-17,01:22:51.000,260,11053576,4085,0,1758072170,13148.940587429992,25767.857088450008,53327.269728720006 2025-09-17,01:22:52.000,260,11053646,4045,0,1758072171,13148.879960639992,28074.431112270002,53327.31165144001 2025-09-17,01:22:53.000,260,11053594,4325,0,1758072172,13148.76544337,30842.398891110002,53327.318638560006 2025-09-17,01:22:54.000,260,11053637,4525,0,1758072173,13148.70481658,25767.94872714,53327.26274160001 2025-09-17,01:22:55.000,260,11053629,4765,0,1758072174,13148.610508239995,29919.82285497,53327.27671584 2025-09-17,01:22:56.000,260,11053606,4325,0,1758072175,13148.52293621,30381.1249713,53327.248767360004 2025-09-17,01:22:57.000,260,11053604,4085,0,1758072176,13148.428627869995,28997.23272057,53327.199857520005 2025-09-17,01:22:58.000,260,11053623,4605,0,1758072177,13148.287165359994,36839.59427034001,53327.199857520005 2025-09-17,01:22:59.000,260,11053628,4165,0,1758072178,13148.172648089989,28997.190425790002,53327.20684464 2025-09-17,01:23:00.000,260,11053603,4445,0,1758072179,13148.071603439988,28997.141081880007,53327.07408936001 2025-09-17,01:23:01.000,260,11053592,4045,0,1758072180,13147.950349860002,28997.183376660003,53327.129986320004 2025-09-17,01:23:02.000,260,11053595,4645,0,1758072181,13147.862777829992,27613.178339849997,53327.12299920001 2025-09-17,01:23:03.000,260,11053608,4325,0,1758072182,13147.768469490002,29458.50664038,53327.032166640005 2025-09-17,01:23:04.000,260,11053608,4045,0,1758072183,13147.660688529992,30842.370694590005,53327.032166640005 2025-09-17,01:23:05.000,260,11053641,4605,0,1758072184,13147.539434949991,25767.828891929996,53326.99723104 2025-09-17,01:23:06.000,260,11053586,4165,0,1758072185,13147.472071849996,31764.932632469994,53326.962295440004 2025-09-17,01:23:07.000,260,11053571,4525,0,1758072186,13147.39797243999,30842.236761120002,53326.92037272 2025-09-17,01:23:08.000,260,11053596,4245,0,1758072187,13147.26324624,29919.590233680006,53326.83652728001 2025-09-17,01:23:09.000,260,11053616,4245,0,1758072188,13147.21609206999,28535.557000350003,53326.8435144 2025-09-17,01:23:10.000,260,11053629,4645,0,1758072189,13147.128520039994,27612.910472910007,53326.745694720004 2025-09-17,01:23:11.000,260,11053588,4085,0,1758072190,13147.088102179994,28074.198490979994,53326.75268184 2025-09-17,01:23:12.000,260,11053620,4285,0,1758072191,13147.000530149999,25767.589221510003,53326.71075912 2025-09-17,01:23:13.000,260,11053586,3965,0,1758072192,13146.906221809993,29919.414005429993,53326.647875040006 2025-09-17,01:23:14.000,260,11053580,4045,0,1758072193,13146.865803949993,25767.532828469994,53326.55704248 2025-09-17,01:23:15.000,260,11053575,4565,0,1758072194,13146.758022989998,26228.834944799994,53326.59197808001 2025-09-17,01:23:16.000,260,11053596,4485,0,1758072195,13146.731077750002,27151.403931809997,53326.55005536001 2025-09-17,01:23:17.000,260,11053576,4165,0,1758072196,13146.704132509993,29457.999103020004,53326.60595232 2025-09-17,01:23:18.000,260,11053581,4645,0,1758072197,13146.623296789992,27151.425079199995,53326.578003840004 2025-09-17,01:23:19.000,260,11053571,4445,0,1758072198,13146.582878929992,30841.919550270002,53326.46620992 2025-09-17,01:23:20.000,260,11053642,4085,0,1758072199,13146.468361660001,33609.84503433001,53326.431274320006 2025-09-17,01:23:21.000,260,11053620,4125,0,1758072200,13146.421207489992,31764.601323359995,53326.42428720001 2025-09-17,01:23:22.000,260,11053662,4125,0,1758072201,13146.400998559991,28535.43011601,53326.3893516 2025-09-17,01:23:23.000,260,11053649,4485,0,1758072202,13146.340371769991,31303.320354419993,53326.34044176 2025-09-17,01:23:24.000,260,11053581,4725,0,1758072203,13146.273008669996,32687.268998190004,53326.33345464001 2025-09-17,01:23:25.000,260,11053589,4525,0,1758072204,13146.25953604999,29458.013201280002,53326.34742888 2025-09-17,01:23:26.000,260,11053674,4245,0,1758072205,13146.17870032999,25767.4693863,53326.28454480001 2025-09-17,01:23:27.000,260,11053556,3885,0,1758072206,13146.16522771,30380.62448307,53326.179738 2025-09-17,01:23:28.000,260,11053586,3885,0,1758072207,13146.171964019995,30380.603335680004,53326.15877664 2025-09-17,01:23:29.000,260,11053609,4645,0,1758072208,13146.18543664,34071.09075762,53326.20069936 2025-09-17,01:23:30.000,260,11053553,4645,0,1758072209,13146.131546159995,28535.310280799997,53326.144802400006 2025-09-17,01:23:31.000,260,11053542,4325,0,1758072210,13146.131546159995,26228.729207850003,53326.03300848 2025-09-17,01:23:32.000,260,11053567,4445,0,1758072211,13146.091128299995,29919.280071960005,53326.06095696 2025-09-17,01:23:33.000,260,11053522,4125,0,1758072212,13146.111337229995,29457.89336607,53326.06794408001 2025-09-17,01:23:34.000,260,11053522,4085,0,1758072213,13146.091128299995,30841.856108099993,53325.977111520006 2025-09-17,01:23:35.000,260,11053588,4165,0,1758072214,13146.11807353999,29919.273022830006,53325.98409864 2025-09-17,01:23:36.000,260,11053546,4405,0,1758072215,13146.07765567999,27612.706048139997,53325.956150160004 2025-09-17,01:23:37.000,260,11053546,4325,0,1758072216,13146.010292579995,33148.47947583,53325.928201680006 2025-09-17,01:23:38.000,260,11053565,4605,0,1758072217,13146.0237652,22076.90442393,53325.928201680006 2025-09-17,01:23:39.000,260,11053500,4365,0,1758072218,13145.99681995999,29458.013201280002,53325.956150160004 2025-09-17,01:23:40.000,260,11053550,4165,0,1758072219,13145.99681995999,30380.582188290005,53325.9351888 2025-09-17,01:23:41.000,260,11053576,4004,0,1758072220,13145.97661102999,25767.412993260004,53325.858330480005 2025-09-17,01:23:42.000,260,11053538,4205,0,1758072221,13145.949665789994,29919.287121090005,53325.85134336001 2025-09-17,01:23:43.000,260,11053550,4165,0,1758072222,13145.929456859994,28996.682888430005,53325.81640776 2025-09-17,01:23:44.000,260,11053542,3965,0,1758072223,13145.91598423999,33609.83093606999,53325.8653176 2025-09-17,01:23:45.000,260,11053566,4125,0,1758072224,13145.909247929994,24844.745318429996,53325.809420640006 2025-09-17,01:23:46.000,260,11053525,4725,0,1758072225,13145.91598423999,30380.504647859998,53325.80243352001 2025-09-17,01:23:47.000,260,11053525,4485,0,1758072226,13145.929456859994,28073.916525780005,53325.7954464 2025-09-17,01:23:48.000,260,11053560,3885,0,1758072227,13145.92272055,27612.51572163,53325.75352368001 2025-09-17,01:23:49.000,260,11053530,4245,0,1758072228,13145.949665789994,26228.58822525,53325.73256232001 2025-09-17,01:23:50.000,260,11053515,4725,0,1758072229,13145.97661102999,31764.36870207,53325.71858808 2025-09-17,01:23:51.000,260,11053539,4605,0,1758072230,13145.97661102999,32225.68491666,53325.68365248001 2025-09-17,01:23:52.000,260,11053575,4685,0,1758072231,13146.0237652,31303.017241830006,53325.66967824 2025-09-17,01:23:53.000,260,11053620,4045,0,1758072232,13146.091128299995,27151.19950704,53325.7255752 2025-09-17,01:23:54.000,260,11053604,4125,0,1758072233,13146.07765567999,28535.169298199995,53325.655704 2025-09-17,01:23:55.000,260,11053526,4285,0,1758072234,13146.091128299995,30841.806764189998,53325.62775552 2025-09-17,01:23:56.000,260,11053488,3924,0,1758072235,13146.151755089995,32225.776555350007,53325.63474264001 2025-09-17,01:23:57.000,260,11053553,4565,0,1758072236,13146.15849139999,26690.024275050004,53325.64871688 2025-09-17,01:23:58.000,260,11053551,4645,0,1758072237,13146.171964019995,24383.450251229995,53325.56487144001 2025-09-17,01:23:59.000,260,11053513,4365,0,1758072238,13146.19890925999,26690.08066809,53325.620768400004 2025-09-17,01:24:00.000,260,11053538,4125,0,1758072239,13146.192172949995,26690.087717219998,53325.62775552 2025-09-17,01:24:01.000,260,11053494,4125,0,1758072240,13146.18543664,28996.73223234,53325.620768400004 2025-09-17,01:24:02.000,260,11053578,4205,0,1758072241,13146.15849139999,26228.898386970002,53325.58583280001 2025-09-17,01:24:03.000,260,11053588,4205,0,1758072242,13146.09786460999,30842.09577852,53325.57884568 2025-09-17,01:24:04.000,260,11053590,4285,0,1758072243,13146.09786460999,29458.1823804,53325.62775552 2025-09-17,01:24:05.000,260,11053574,4285,0,1758072244,13146.070919369995,29919.526791509998,53325.60679416 2025-09-17,01:24:06.000,260,11053636,4325,0,1758072245,13146.070919369995,33148.831932329995,53325.67666536 2025-09-17,01:24:07.000,260,11053588,4125,0,1758072246,13146.030501509995,30380.934644790002,53325.620768400004 2025-09-17,01:24:08.000,260,11053540,4205,0,1758072247,13146.091128299995,28074.360620969994,53325.63474264001 2025-09-17,01:24:09.000,260,11053483,4725,0,1758072248,13145.99681995999,29458.323363000003,53325.641729760006 2025-09-17,01:24:10.000,260,11053624,3845,0,1758072249,13145.990083649995,30381.012185219995,53325.66269112001 2025-09-17,01:24:11.000,260,11053628,4045,0,1758072250,13145.969874719995,32687.62145469,53325.66269112001 2025-09-17,01:24:12.000,260,11053612,4325,0,1758072251,13146.010292579995,28074.388817490006,53325.62775552 2025-09-17,01:24:13.000,260,11053630,4205,0,1758072252,13145.990083649995,24845.1612171,53325.62775552 2025-09-17,01:24:14.000,260,11053591,4725,0,1758072253,13145.98334734,28074.367670100008,53325.592819920006 2025-09-17,01:24:15.000,260,11053599,4605,0,1758072254,13146.04397413,27151.714093529998,53325.66269112001 2025-09-17,01:24:16.000,260,11053611,4565,0,1758072255,13146.070919369995,27613.065553770008,53325.62775552 2025-09-17,01:24:17.000,260,11053527,4685,0,1758072256,13146.09786460999,33148.817834069996,53325.60679416 2025-09-17,01:24:18.000,260,11053592,3965,0,1758072257,13146.08439199,27613.0021116,53325.63474264001 2025-09-17,01:24:19.000,260,11053580,4045,0,1758072258,13146.17870032999,27151.728191789996,53325.655704 2025-09-17,01:24:20.000,260,11053623,4605,0,1758072259,13146.19890925999,26690.411977199998,53325.63474264001 2025-09-17,01:24:21.000,260,11053581,4445,0,1758072260,13146.23932711999,27613.023258989997,53325.63474264001 2025-09-17,01:24:22.000,260,11053581,4645,0,1758072261,13146.313426529996,30380.94874305,53325.641729760006 2025-09-17,01:24:23.000,260,11053649,4445,0,1758072262,13146.387525940001,28535.75437599,53325.74653656 2025-09-17,01:24:24.000,260,11053579,4565,0,1758072263,13146.387525940001,30381.061529130006,53325.68365248001 2025-09-17,01:24:25.000,260,11053623,4605,0,1758072264,13146.441416419992,29919.780560190004,53325.7255752 2025-09-17,01:24:26.000,260,11053599,4565,0,1758072265,13146.454889039996,28074.494554439996,53325.70461384 2025-09-17,01:24:27.000,260,11053568,4045,0,1758072266,13146.508779520002,29919.82285497,53325.76749792 2025-09-17,01:24:28.000,260,11053556,3965,0,1758072267,13146.508779520002,28074.62848791,53325.71858808 2025-09-17,01:24:29.000,260,11053632,4325,0,1758072268,13146.549197380002,29458.640573850003,53325.78147216001 2025-09-17,01:24:30.000,260,11053640,4405,0,1758072269,13146.589615240002,30842.680856310006,53325.788459280004 2025-09-17,01:24:31.000,260,11053591,4805,0,1758072270,13146.630033100002,27613.502599829997,53325.87230472 2025-09-17,01:24:32.000,260,11053619,4805,0,1758072271,13146.737814059998,29920.14711495,53325.8653176 2025-09-17,01:24:33.000,260,11053635,4405,0,1758072272,13146.784968229993,27613.650631559998,53325.89326608 2025-09-17,01:24:34.000,260,11053610,4205,0,1758072273,13146.791704539988,29920.28809755,53325.92121456001 2025-09-17,01:24:35.000,260,11053574,4285,0,1758072274,13146.818649779998,27613.79866329,53326.00506 2025-09-17,01:24:36.000,260,11053629,4805,0,1758072275,13146.791704539988,30843.0544602,53326.026021360005 2025-09-17,01:24:37.000,260,11053590,4165,0,1758072276,13146.798440849998,32227.101791790003,53325.99108576 2025-09-17,01:24:38.000,260,11053602,3965,0,1758072277,13146.791704539988,29459.218602509995,53326.05396984 2025-09-17,01:24:39.000,260,11053605,4605,0,1758072278,13146.771495610003,34533.79565082,53326.06095696 2025-09-17,01:24:40.000,260,11053631,4645,0,1758072279,13146.751286680003,29459.373683369995,53326.1098668 2025-09-17,01:24:41.000,260,11053615,4685,0,1758072280,13146.724341439993,27614.066530230004,53326.15178952 2025-09-17,01:24:42.000,260,11053574,4205,0,1758072281,13146.717605129998,29920.77448752,53326.11685392001 2025-09-17,01:24:43.000,260,11053640,4485,0,1758072282,13146.677187269997,29459.458272930002,53326.20768648 2025-09-17,01:24:44.000,260,11053588,4325,0,1758072283,13146.562669999992,31766.1380337,53326.15178952 2025-09-17,01:24:45.000,260,11053648,4125,0,1758072284,13146.535724759997,30382.168242540007,53326.22864784 2025-09-17,01:24:46.000,260,11053623,4645,0,1758072285,13146.475097969997,28998.198451379998,53326.21467360001 2025-09-17,01:24:47.000,260,11053534,4125,0,1758072286,13146.434680109996,24384.944666790005,53326.23563496001 2025-09-17,01:24:48.000,260,11053574,4165,0,1758072287,13146.414471179996,30843.491506260005,53326.291531920004 2025-09-17,01:24:49.000,260,11053460,4205,0,1758072288,13146.427943800001,27152.841954329997,53326.29851904 2025-09-17,01:24:50.000,260,11053570,4205,0,1758072289,13146.380789629991,29920.859077080007,53326.25659632001 2025-09-17,01:24:51.000,260,11053571,4445,0,1758072290,13146.360580699991,30843.505604520004,53326.27755768 2025-09-17,01:24:52.000,260,11053434,4245,0,1758072291,13146.400998559991,29459.528764229995,53326.3194804 2025-09-17,01:24:53.000,260,11053585,4645,0,1758072292,13146.427943800001,28536.87518766,53326.3893516 2025-09-17,01:24:54.000,260,11053599,4725,0,1758072293,13146.441416419992,34072.81779447,53326.312493280006 2025-09-17,01:24:55.000,260,11053602,4325,0,1758072294,13146.454889039996,29920.887273600005,53326.361403120005 2025-09-17,01:24:56.000,260,11053558,3965,0,1758072295,13146.522252139992,28536.973875480006,53326.3893516 2025-09-17,01:24:57.000,260,11053659,4725,0,1758072296,13146.502043209992,27614.4119376,53326.41730008 2025-09-17,01:24:58.000,260,11053569,4525,0,1758072297,13146.549197380002,30843.738225809997,53326.431274320006 2025-09-17,01:24:59.000,260,11053619,4765,0,1758072298,13146.562669999992,31305.089686050007,53326.431274320006 2025-09-17,01:25:00.000,260,11053581,4525,0,1758072299,13146.562669999992,31305.139029960003,53326.40332584001 2025-09-17,01:25:01.000,260,11053580,4205,0,1758072300,13146.643505719992,31305.244766910007,53326.459222800004 2025-09-17,01:25:02.000,260,11053588,4205,0,1758072301,13146.650242030002,27153.349491689994,53326.43826144 2025-09-17,01:25:03.000,260,11053589,4645,0,1758072302,13146.643505719992,28537.375675889998,53326.50813264 2025-09-17,01:25:04.000,260,11053604,3965,0,1758072303,13146.636769409997,33150.735197429996,53326.54306824 2025-09-17,01:25:05.000,260,11053611,4565,0,1758072304,13146.677187269997,31305.4773882,53326.51511976 2025-09-17,01:25:06.000,260,11053580,4045,0,1758072305,13146.650242030002,31766.899339740005,53326.51511976 2025-09-17,01:25:07.000,260,11053619,4805,0,1758072306,13146.630033100002,32689.574063699998,53326.54306824 2025-09-17,01:25:08.000,260,11053618,4285,0,1758072307,13146.609824170002,32228.321291279994,53326.578003840004 2025-09-17,01:25:09.000,260,11053549,4405,0,1758072308,13146.603087859992,30383.03528553,53326.6339008 2025-09-17,01:25:10.000,260,11053579,4565,0,1758072309,13146.528988450002,33151.073555669995,53326.61992656001 2025-09-17,01:25:11.000,260,11053596,4245,0,1758072310,13146.495306899997,31305.80164818,53326.68979776001 2025-09-17,01:25:12.000,260,11053597,4565,0,1758072311,13146.421207489992,25769.87313963,53326.67582352 2025-09-17,01:25:13.000,260,11053579,4685,0,1758072312,13146.380789629991,30383.19036639,53326.68979776001 2025-09-17,01:25:14.000,260,11053573,4645,0,1758072313,13146.299953909991,31305.850992089996,53326.66883640001 2025-09-17,01:25:15.000,260,11053568,4125,0,1758072314,13146.252799739996,31305.886237740007,53326.703772 2025-09-17,01:25:16.000,260,11053621,4445,0,1758072315,13146.19890925999,28999.234673490006,53326.696784880005 2025-09-17,01:25:17.000,260,11053575,4725,0,1758072316,13146.12480985,26231.266894650005,53326.71075912 2025-09-17,01:25:18.000,260,11053610,4045,0,1758072317,13146.030501509995,31767.202452330006,53326.71075912 2025-09-17,01:25:19.000,260,11053613,4325,0,1758072318,13145.990083649995,32689.8560289,53326.66883640001 2025-09-17,01:25:20.000,260,11053628,4285,0,1758072319,13145.889038999994,30844.541826629997,53326.745694720004 2025-09-17,01:25:21.000,260,11053571,4525,0,1758072320,13145.862093759999,30844.534777499997,53326.66883640001 2025-09-17,01:25:22.000,260,11053556,4045,0,1758072321,13145.848621139994,28999.241722620005,53326.71075912 2025-09-17,01:25:23.000,260,11053623,4525,0,1758072322,13145.761049109999,30844.548875759996,53326.73172048 2025-09-17,01:25:24.000,260,11053597,4445,0,1758072323,13145.680213389998,30844.548875759996,53326.71774624001 2025-09-17,01:25:25.000,260,11053615,4485,0,1758072324,13145.660004459998,29460.642526769996,53326.78063032 2025-09-17,01:25:26.000,260,11053613,4765,0,1758072325,13145.585905049993,33612.61534242,53326.72473336 2025-09-17,01:25:27.000,260,11053620,4045,0,1758072326,13145.498333019998,30383.387742029998,53326.745694720004 2025-09-17,01:25:28.000,260,11053577,4605,0,1758072327,13145.498333019998,27154.08260121,53326.68979776001 2025-09-17,01:25:29.000,260,11053565,4445,0,1758072328,13145.417497299997,28538.073539760007,53326.67582352 2025-09-17,01:25:30.000,260,11053628,4125,0,1758072329,13145.323188959992,28076.778472560007,53326.68979776001 2025-09-17,01:25:31.000,260,11053605,4445,0,1758072330,13145.276034789997,26231.48541768,53326.696784880005 2025-09-17,01:25:32.000,260,11053622,4205,0,1758072331,13145.201935379991,29922.092674829997,53326.647875040006 2025-09-17,01:25:33.000,260,11053619,4725,0,1758072332,13145.121099659991,28538.129932800002,53326.64088792001 2025-09-17,01:25:34.000,260,11053631,4645,0,1758072333,13145.04026393999,29460.797607629996,53326.58499096 2025-09-17,01:25:35.000,260,11053638,4525,0,1758072334,13144.932482979995,30844.802644440002,53326.59197808001 2025-09-17,01:25:36.000,260,11053617,4725,0,1758072335,13144.83817463999,31306.11885903,53326.61992656001 2025-09-17,01:25:37.000,260,11053572,4085,0,1758072336,13144.7438663,30383.415938549995,53326.52210688001 2025-09-17,01:25:38.000,260,11053570,4245,0,1758072337,13144.63608533999,27615.441110579995,53326.59197808001 2025-09-17,01:25:39.000,260,11053557,4725,0,1758072338,13144.568722239994,29460.734165460002,53326.57101672001 2025-09-17,01:25:40.000,260,11053557,4525,0,1758072339,13144.481150209998,27615.38471754,53326.58499096 2025-09-17,01:25:41.000,260,11053534,4205,0,1758072340,13144.413787109988,23463.397803629996,53326.55704248 2025-09-17,01:25:42.000,260,11053572,4125,0,1758072341,13144.339687699998,29922.022183530004,53326.53608112 2025-09-17,01:25:43.000,260,11053540,4004,0,1758072342,13144.299269839998,29460.76941111,53326.45223568001 2025-09-17,01:25:44.000,260,11053527,4445,0,1758072343,13144.279060909997,28538.115834540004,53326.529094000005 2025-09-17,01:25:45.000,260,11053559,4565,0,1758072344,13144.245379359993,26692.80163227,53326.45223568001 2025-09-17,01:25:46.000,260,11053519,4765,0,1758072345,13144.211697810002,32690.137994100005,53326.42428720001 2025-09-17,01:25:47.000,260,11053543,4445,0,1758072346,13144.184752569992,28076.884209509997,53326.3194804 2025-09-17,01:25:48.000,260,11053553,4605,0,1758072347,13144.117389469997,28538.242718880007,53326.312493280006 2025-09-17,01:25:49.000,260,11053565,4605,0,1758072348,13144.083707919992,30383.585117669994,53326.312493280006 2025-09-17,01:25:50.000,260,11053592,3965,0,1758072349,13144.097180539997,26231.66164593,53326.263583440006 2025-09-17,01:25:51.000,260,11053539,4485,0,1758072350,13144.090444230002,31767.639498389995,53326.3194804 2025-09-17,01:25:52.000,260,11053581,4485,0,1758072351,13144.070235300002,29922.247755689998,53326.36839024 2025-09-17,01:25:53.000,260,11053582,4205,0,1758072352,13144.016344819996,26231.555908979994,53326.33345464001 2025-09-17,01:25:54.000,260,11053619,4445,0,1758072353,13143.969190650001,27154.26587859,53326.2496092 2025-09-17,01:25:55.000,260,11053565,4725,0,1758072354,13143.895091239996,31767.611301869998,53326.2496092 2025-09-17,01:25:56.000,260,11053551,4645,0,1758072355,13143.861409689991,30844.957725300002,53326.193712240005 2025-09-17,01:25:57.000,260,11053637,4605,0,1758072356,13143.773837659995,26231.548859849994,53326.193712240005 2025-09-17,01:25:58.000,260,11053613,4805,0,1758072357,13143.713210869995,26692.93556574,53326.20069936 2025-09-17,01:25:59.000,260,11053588,3924,0,1758072358,13143.62563884,30844.929528780005,53326.1098668 2025-09-17,01:26:00.000,260,11053604,4205,0,1758072359,13143.531330499995,30383.66970723,53326.095892560006 2025-09-17,01:26:01.000,260,11053546,4405,0,1758072360,13143.490912639994,27615.70192839,53326.10287968 2025-09-17,01:26:02.000,260,11053611,4485,0,1758072361,13143.423549539999,29922.37464003,53326.1098668 2025-09-17,01:26:03.000,260,11053632,3885,0,1758072362,13143.342713819999,32229.117842969994,53326.05396984 2025-09-17,01:26:04.000,260,11053611,4725,0,1758072363,13143.275350719989,30845.119855290002,53326.074931200004 2025-09-17,01:26:05.000,260,11053585,4445,0,1758072364,13143.261878099998,26231.81672679,53325.94217592 2025-09-17,01:26:06.000,260,11053573,4645,0,1758072365,13143.228196549993,30845.119855290002,53325.97012440001 2025-09-17,01:26:07.000,260,11053576,4245,0,1758072366,13143.228196549993,27154.512598140005,53325.94217592 2025-09-17,01:26:08.000,260,11053642,4165,0,1758072367,13143.174306069988,23925.179260799996,53325.9351888 2025-09-17,01:26:09.000,260,11053624,4045,0,1758072368,13143.194514999988,32229.188334270002,53325.91422744 2025-09-17,01:26:10.000,260,11053630,3965,0,1758072369,13143.207987619993,31767.92146359,53325.907240320004 2025-09-17,01:26:11.000,260,11053637,4485,0,1758072370,13143.174306069988,33151.94059866,53325.82339488 2025-09-17,01:26:12.000,260,11053573,4525,0,1758072371,13143.187778689993,29461.375636290002,53325.83736912 2025-09-17,01:26:13.000,260,11053578,4004,0,1758072372,13143.214723929988,25770.740182620008,53325.858330480005 2025-09-17,01:26:14.000,260,11053605,4565,0,1758072373,13143.207987619993,24848.121851699994,53325.78147216001 2025-09-17,01:26:15.000,260,11053544,4125,0,1758072374,13143.207987619993,29922.769391309994,53325.77448504 2025-09-17,01:26:16.000,260,11053533,4805,0,1758072375,13143.147360829993,26232.155085029997,53325.85134336001 2025-09-17,01:26:18.000,260,11053517,4645,0,1758072377,13143.100206659998,21618.80261262,53325.76749792 2025-09-17,01:26:19.000,260,11053476,3924,0,1758072378,13143.093470350002,30845.549852220007,53325.788459280004 2025-09-17,01:26:20.000,260,11053510,4125,0,1758072379,13142.985689389992,28077.539778599996,53325.71858808 2025-09-17,01:26:21.000,260,11053548,4565,0,1758072380,13142.904853669992,25770.81772305,53325.739549440004 2025-09-17,01:26:22.000,260,11053590,4085,0,1758072381,13142.837490569997,28538.827796669997,53325.70461384 2025-09-17,01:26:23.000,260,11053633,4685,0,1758072382,13142.770127470001,26232.162134159997,53325.66269112001 2025-09-17,01:26:24.000,260,11053633,4565,0,1758072383,13142.716236989996,29000.129912999997,53325.641729760006 2025-09-17,01:26:25.000,260,11053555,4485,0,1758072384,13142.64887389,30845.4511644,53325.68365248001 2025-09-17,01:26:26.000,260,11053591,4605,0,1758072385,13142.594983409996,32690.800612320003,53325.63474264001 2025-09-17,01:26:27.000,260,11053617,4485,0,1758072386,13142.62192864999,28538.722059720007,53325.63474264001 2025-09-17,01:26:28.000,260,11053620,3924,0,1758072387,13142.60845603,31306.718035080004,53325.57884568 2025-09-17,01:26:29.000,260,11053554,4565,0,1758072388,13142.60171971999,29461.424980199998,53325.56487144001 2025-09-17,01:26:30.000,260,11053621,4245,0,1758072389,13142.62192864999,29461.38268542,53325.52993584 2025-09-17,01:26:31.000,260,11053626,4285,0,1758072390,13142.615192339996,30384.078556770008,53325.53692296 2025-09-17,01:26:32.000,260,11053632,4245,0,1758072391,13142.662346509991,30384.134949810003,53325.59980704 2025-09-17,01:26:33.000,260,11053597,4725,0,1758072392,13142.62866496,29461.530717150003,53325.50198736 2025-09-17,01:26:34.000,260,11053579,4565,0,1758072393,13142.675819129996,29000.207453430005,53325.49500024001 2025-09-17,01:26:35.000,260,11053610,4045,0,1758072394,13142.702764369991,28538.855993189994,53325.50897448 2025-09-17,01:26:36.000,260,11053579,4565,0,1758072395,13142.682555439991,33613.503532799994,53325.46006464 2025-09-17,01:26:37.000,260,11053594,4285,0,1758072396,13142.662346509991,31306.894263330003,53325.474038880006 2025-09-17,01:26:38.000,260,11053620,4045,0,1758072397,13142.68929175,25770.909361740007,53325.46006464 2025-09-17,01:26:39.000,260,11053626,4325,0,1758072398,13142.682555439991,26693.548840050003,53325.46705176001 2025-09-17,01:26:40.000,260,11053612,4004,0,1758072399,13142.62866496,33152.250760380004,53325.453077520004 2025-09-17,01:26:41.000,260,11053613,4525,0,1758072400,13142.615192339996,26693.626380479996,53325.404167680004 2025-09-17,01:26:42.000,260,11053643,4645,0,1758072401,13142.52762031,26232.317215019997,53325.44609040001 2025-09-17,01:26:43.000,260,11053570,4285,0,1758072402,13142.534356619995,31768.37260791,53325.38320632 2025-09-17,01:26:44.000,260,11053603,4685,0,1758072403,13142.46025720999,29461.69989627,53325.39718056001 2025-09-17,01:26:45.000,260,11053574,4405,0,1758072404,13142.44678459,24387.003012750007,53325.46705176001 2025-09-17,01:26:46.000,260,11053605,4765,0,1758072405,13142.41983934999,23925.63040512,53325.474038880006 2025-09-17,01:26:47.000,260,11053583,4405,0,1758072406,13142.42657566,28538.996975789996,53325.43910328 2025-09-17,01:26:48.000,260,11053601,4485,0,1758072407,13142.46699352,27616.378644869998,53325.4111548 2025-09-17,01:26:49.000,260,11053609,4445,0,1758072408,13142.42657566,31768.40080443,53325.425129040006 2025-09-17,01:26:50.000,260,11053618,4245,0,1758072409,13142.48720245,24387.09465144,53325.425129040006 2025-09-17,01:26:51.000,260,11053640,4325,0,1758072410,13142.48720245,31768.513590510003,53325.404167680004 2025-09-17,01:26:52.000,260,11053566,4004,0,1758072411,13142.50067506999,29461.847928000003,53325.39718056001 2025-09-17,01:26:53.000,260,11053561,4725,0,1758072412,13142.574774479996,29000.58810645,53325.425129040006 2025-09-17,01:26:54.000,260,11053604,4165,0,1758072413,13142.62192864999,28539.27189186,53325.4111548 2025-09-17,01:26:55.000,260,11053588,4045,0,1758072414,13142.709500680001,27155.273904179994,53325.38320632 2025-09-17,01:26:56.000,260,11053617,4485,0,1758072415,13142.736445919996,26232.641474999997,53325.32730936001 2025-09-17,01:26:57.000,260,11053618,3885,0,1758072416,13142.770127470001,27155.400788519997,53325.404167680004 2025-09-17,01:26:58.000,260,11053603,4565,0,1758072417,13142.810545330001,31307.507537640005,53325.34827072001 2025-09-17,01:26:59.000,260,11053625,4565,0,1758072418,13142.864435809992,25771.494439529997,53325.37621920001 2025-09-17,01:27:00.000,260,11053607,4605,0,1758072419,13142.864435809992,28539.624348359997,53325.32032224 2025-09-17,01:27:01.000,260,11053652,3965,0,1758072420,13142.837490569997,29923.713974729995,53325.404167680004 2025-09-17,01:27:02.000,260,11053687,4445,0,1758072421,13142.763391159991,27617.062410479994,53325.36923208 2025-09-17,01:27:03.000,260,11053615,4565,0,1758072422,13142.736445919996,29462.433005789993,53325.4111548 2025-09-17,01:27:04.000,260,11053626,3924,0,1758072423,13142.615192339996,28539.89926443,53325.37621920001 2025-09-17,01:27:05.000,260,11053558,3924,0,1758072424,13142.554565549995,33614.70893403,53325.39718056001 2025-09-17,01:27:06.000,260,11053612,4365,0,1758072425,13142.44004827999,25310.63641839,53325.41814192001 2025-09-17,01:27:07.000,260,11053611,4285,0,1758072426,13142.37942148999,29001.37055988,53325.39718056001 2025-09-17,01:27:08.000,260,11053564,4245,0,1758072427,13142.27837683999,28078.745179830003,53325.29936088001 2025-09-17,01:27:09.000,260,11053635,4245,0,1758072428,13142.211013739994,29001.462198570007,53325.355257840005 2025-09-17,01:27:10.000,260,11053608,3885,0,1758072429,13142.150386949994,32230.873076339994,53325.29936088001 2025-09-17,01:27:11.000,260,11053639,4405,0,1758072430,13142.103232779999,29924.200364699995,53325.29936088001 2025-09-17,01:27:12.000,260,11053604,4085,0,1758072431,13142.042605989998,30385.495431899995,53325.26442528 2025-09-17,01:27:13.000,260,11053606,4085,0,1758072432,13141.975242889988,32230.901272860006,53325.22250256 2025-09-17,01:27:14.000,260,11053642,4045,0,1758072433,13141.948297649993,33153.56894769,53325.257438160006 2025-09-17,01:27:15.000,260,11053615,4485,0,1758072434,13141.874198240002,28078.822720259996,53325.1666056 2025-09-17,01:27:16.000,260,11053594,4405,0,1758072435,13141.860725619998,24388.074480509997,53325.21551544 2025-09-17,01:27:17.000,260,11053619,4485,0,1758072436,13141.894407170003,29462.806609680003,53325.20852832001 2025-09-17,01:27:19.000,260,11053647,4565,0,1758072438,13141.860725619998,31308.113762819994,53325.14564424 2025-09-17,01:27:20.000,260,11053613,4365,0,1758072439,13141.867461929993,30385.389694950005,53325.12468288 2025-09-17,01:27:21.000,260,11053610,4045,0,1758072440,13141.867461929993,26694.683749980002,53325.14564424 2025-09-17,01:27:22.000,260,11053576,4125,0,1758072441,13141.853989310002,31308.106713689995,53325.08276016001 2025-09-17,01:27:23.000,260,11053670,4205,0,1758072442,13141.806835139992,28078.731081570004,53325.019876080005 2025-09-17,01:27:24.000,260,11053589,4725,0,1758072443,13141.766417279992,27156.049308479996,53325.019876080005 2025-09-17,01:27:25.000,260,11053608,3965,0,1758072444,13141.725999419992,31769.451124800005,53325.0268632 2025-09-17,01:27:26.000,260,11053643,4525,0,1758072445,13141.699054179997,28540.138934849994,53325.0268632 2025-09-17,01:27:27.000,260,11053641,4605,0,1758072446,13141.719263109997,31769.444075670006,53325.0268632 2025-09-17,01:27:28.000,260,11053606,4165,0,1758072447,13141.705790489992,32230.873076339994,53325.03385032 2025-09-17,01:27:29.000,260,11053542,4205,0,1758072448,13141.692317870002,28540.145983979994,53324.96397912001 2025-09-17,01:27:30.000,260,11053474,4085,0,1758072449,13141.752944660002,27617.443063500003,53325.00590184 2025-09-17,01:27:31.000,260,11053657,4685,0,1758072450,13141.759680969997,33153.56894769,53325.00590184 2025-09-17,01:27:32.000,260,11053602,3885,0,1758072451,13141.820307759997,30385.58707059,53324.99192760001 2025-09-17,01:27:33.000,260,11053652,4125,0,1758072452,13141.833780380002,33153.72402855,53325.00590184 2025-09-17,01:27:34.000,260,11053604,4205,0,1758072453,13141.921352409998,30846.973776479994,53324.956992 2025-09-17,01:27:35.000,260,11053625,4004,0,1758072454,13142.008924439993,30385.664611019994,53324.970966240006 2025-09-17,01:27:36.000,260,11053650,4045,0,1758072455,13142.143650639999,30847.030169520003,53325.03385032 2025-09-17,01:27:37.000,260,11053578,4325,0,1758072456,13142.204277429999,27617.654537399998,53325.04782456 2025-09-17,01:27:38.000,260,11053641,4605,0,1758072457,13142.332267319995,27617.710930440007,53325.00590184 2025-09-17,01:27:39.000,260,11053616,4405,0,1758072458,13142.40636673,33615.244667909996,53324.94301776001 2025-09-17,01:27:40.000,260,11053608,4365,0,1758072459,13142.493938759995,31769.902269119993,53325.04083744001 2025-09-17,01:27:41.000,260,11053644,4125,0,1758072460,13142.554565549995,23927.089575029997,53324.99891472 2025-09-17,01:27:42.000,260,11053603,4645,0,1758072461,13142.574774479996,29924.581017720004,53324.956992 2025-09-17,01:27:43.000,260,11053614,4165,0,1758072462,13142.62192864999,31770.00095694,53325.03385032 2025-09-17,01:27:44.000,260,11053592,4004,0,1758072463,13142.635401269996,32231.43700674,53325.08276016001 2025-09-17,01:27:45.000,260,11053597,4285,0,1758072464,13142.655610199996,25772.692791630005,53325.10372152 2025-09-17,01:27:46.000,260,11053641,4645,0,1758072465,13142.615192339996,30847.587050789996,53325.12468288 2025-09-17,01:27:47.000,260,11053604,4325,0,1758072466,13142.56130185999,31309.01605146,53325.07577304 2025-09-17,01:27:48.000,260,11053615,4525,0,1758072467,13142.46699352,29002.32219243,53325.089747280006 2025-09-17,01:27:49.000,260,11053585,4605,0,1758072468,13142.39963041999,29925.144948119996,53325.068785920004 2025-09-17,01:27:50.000,260,11053544,4004,0,1758072469,13142.33900362999,29463.856930049995,53325.10372152 2025-09-17,01:27:51.000,260,11053579,4725,0,1758072470,13142.224486359999,27157.177169279996,53325.068785920004 2025-09-17,01:27:52.000,260,11053545,4645,0,1758072471,13142.103232779999,28079.978777580007,53325.138657120006 2025-09-17,01:27:53.000,260,11053596,4325,0,1758072472,13141.988715509993,26695.917347730006,53325.10372152 2025-09-17,01:27:54.000,260,11053551,4525,0,1758072473,13141.914616100003,34077.54071157001,53325.138657120006 2025-09-17,01:27:55.000,260,11053550,4004,0,1758072474,13141.786626209992,28541.386630859997,53325.18057984001 2025-09-17,01:27:56.000,260,11053553,4525,0,1758072475,13141.604745839992,31770.832754279996,53325.12468288 2025-09-17,01:27:57.000,260,11053578,4245,0,1758072476,13141.530646430001,30848.059342499997,53325.08276016001 2025-09-17,01:27:58.000,260,11053566,3924,0,1758072477,13141.416129159996,27157.261758840003,53325.068785920004 2025-09-17,01:27:59.000,260,11053554,4125,0,1758072478,13141.294875579995,30847.967703810005,53325.068785920004 2025-09-17,01:28:00.000,260,11053522,4245,0,1758072479,13141.22077616999,25311.785426579998,53325.07577304 2025-09-17,01:28:01.000,260,11053519,4605,0,1758072480,13141.153413069995,23927.68875108,53325.03385032 2025-09-17,01:28:02.000,260,11053561,4525,0,1758072481,13141.01868686999,33154.598120669994,53325.068785920004 2025-09-17,01:28:03.000,260,11053559,4565,0,1758072482,13140.958060079989,32231.838807149994,53325.04782456 2025-09-17,01:28:04.000,260,11053524,4045,0,1758072483,13140.97826900999,30386.468211839994,53325.019876080005 2025-09-17,01:28:05.000,260,11053547,4485,0,1758072484,13140.964796389999,25773.002953350006,53324.956992 2025-09-17,01:28:06.000,260,11053581,4805,0,1758072485,13140.944587459999,23004.92943756,53324.89410792001 2025-09-17,01:28:07.000,260,11053543,4565,0,1758072486,13140.917642219989,28079.795500199994,53324.83821096 2025-09-17,01:28:08.000,260,11053561,4845,0,1758072487,13140.917642219989,26695.804561650002,53324.852185200005 2025-09-17,01:28:09.000,260,11053426,4125,0,1758072488,13141.005214249999,33154.71795588,53324.803275360006 2025-09-17,01:28:10.000,260,11053436,4165,0,1758072489,13141.032159489994,25773.277869419995,53324.8172496 2025-09-17,01:28:11.000,260,11053560,4325,0,1758072490,13141.09952258999,27157.381594050006,53324.74737840001 2025-09-17,01:28:12.000,260,11053574,4405,0,1758072491,13141.13994044999,27618.76829994,53324.782314000004 2025-09-17,01:28:13.000,260,11053564,4285,0,1758072492,13141.22751248,27618.859938630005,53324.77532688001 2025-09-17,01:28:14.000,260,11053563,4725,0,1758072493,13141.28813927,33155.126805420005,53324.684494320005 2025-09-17,01:28:15.000,260,11053537,4445,0,1758072494,13141.355502369996,32232.550769280002,53324.74039128 2025-09-17,01:28:16.000,260,11053549,4485,0,1758072495,13141.395920229996,31771.199309040006,53324.7124428 2025-09-17,01:28:17.000,260,11053538,4125,0,1758072496,13141.40939285,31771.2838986,53324.71942992 2025-09-17,01:28:18.000,260,11053537,4645,0,1758072497,13141.44981071,29464.632334349997,53324.69846856 2025-09-17,01:28:19.000,260,11053527,4205,0,1758072498,13141.416129159996,31310.024077049995,53324.7124428 2025-09-17,01:28:20.000,260,11053393,4525,0,1758072499,13141.422865469991,30387.335254830003,53324.70545568001 2025-09-17,01:28:21.000,260,11053515,4605,0,1758072500,13141.40939285,25773.827701560003,53324.66353296 2025-09-17,01:28:22.000,260,11053504,4205,0,1758072501,13141.38918392,28541.887119089995,53324.69846856 2025-09-17,01:28:23.000,260,11053568,4125,0,1758072502,13141.34202974999,29003.266775850003,53324.65654584001 2025-09-17,01:28:24.000,260,11053568,4085,0,1758072503,13141.30161188999,31309.95358575,53324.59366176 2025-09-17,01:28:25.000,260,11053552,4004,0,1758072504,13141.274666649995,31771.2838986,53324.66353296 2025-09-17,01:28:26.000,260,11053524,4245,0,1758072505,13141.24772141,30387.159026580004,53324.62859736001 2025-09-17,01:28:27.000,260,11053546,4405,0,1758072506,13141.18035830999,28541.760234750007,53324.586674640006 2025-09-17,01:28:28.000,260,11053524,4365,0,1758072507,13141.18035830999,30387.159026580004,53324.516803440005 2025-09-17,01:28:29.000,260,11053530,4405,0,1758072508,13141.16014937999,30848.447044650005,53324.52379056 2025-09-17,01:28:30.000,260,11053535,4645,0,1758072509,13141.12646783,23928.203337569998,53324.565713280004 2025-09-17,01:28:31.000,260,11053559,4765,0,1758072510,13141.112995209995,33155.19024759,53324.446932240004 2025-09-17,01:28:32.000,260,11053493,4605,0,1758072511,13141.09952258999,29003.020056299996,53324.446932240004 2025-09-17,01:28:33.000,260,11053568,4205,0,1758072512,13141.07931365999,32232.43093407,53324.45391936 2025-09-17,01:28:34.000,260,11053578,4325,0,1758072513,13141.05910472999,29002.99185978,53324.46090648001 2025-09-17,01:28:35.000,260,11053602,4004,0,1758072514,13141.05910472999,28080.239595389998,53324.46090648001 2025-09-17,01:28:36.000,260,11053553,4645,0,1758072515,13141.08604997,32232.346344510006,53324.418983760006 2025-09-17,01:28:37.000,260,11053579,4605,0,1758072516,13141.07931365999,31770.94554036,53324.446932240004 2025-09-17,01:28:38.000,260,11053627,4525,0,1758072517,13141.03889579999,33616.34433219,53324.43994512001 2025-09-17,01:28:39.000,260,11053626,4125,0,1758072518,13141.025423179999,33616.30203741,53324.40500952 2025-09-17,01:28:40.000,260,11053614,4245,0,1758072519,13141.03889579999,30848.228521619996,53324.45391936 2025-09-17,01:28:41.000,260,11053609,4565,0,1758072520,13141.052368419994,29002.864975439996,53324.48885496001 2025-09-17,01:28:42.000,260,11053566,4045,0,1758072521,13141.052368419994,32232.304049729995,53324.48186784 2025-09-17,01:28:43.000,260,11053653,4405,0,1758072522,13141.05910472999,32693.641411710007,53324.446932240004 2025-09-17,01:28:44.000,260,11053577,4685,0,1758072523,13141.04563211,28541.50646607,53324.467893600005 2025-09-17,01:28:45.000,260,11053600,4004,0,1758072524,13141.05910472999,22544.036170770007,53324.42597088 2025-09-17,01:28:46.000,260,11053590,4004,0,1758072525,13141.052368419994,33155.09155976999,53324.446932240004 2025-09-17,01:28:47.000,260,11053555,4685,0,1758072526,13141.01868686999,30386.989847460005,53324.40500952 2025-09-17,01:28:48.000,260,11053594,4205,0,1758072527,13141.01868686999,29464.315123499997,53324.3630868 2025-09-17,01:28:49.000,260,11053618,4125,0,1758072528,13140.931114839994,26696.206362059995,53324.37706104 2025-09-17,01:28:50.000,260,11053568,4004,0,1758072529,13140.877224359989,31309.706866199995,53324.432958 2025-09-17,01:28:51.000,260,11053607,4285,0,1758072530,13140.836806499989,29002.942515870003,53324.349112560005 2025-09-17,01:28:52.000,260,11053570,4125,0,1758072531,13140.762707089998,26696.199312929995,53324.39103528001 2025-09-17,01:28:53.000,260,11053594,3965,0,1758072532,13140.654926130002,31771.037179050007,53324.34212544001 2025-09-17,01:28:54.000,260,11053583,4645,0,1758072533,13140.607771959993,27618.796496459996,53324.35609968 2025-09-17,01:28:55.000,260,11053600,4125,0,1758072534,13140.533672550002,30386.841815730004,53324.3630868 2025-09-17,01:28:56.000,260,11053654,3924,0,1758072535,13140.459573139997,31309.467195780002,53324.3281512 2025-09-17,01:28:57.000,260,11053624,4004,0,1758072536,13140.392210040001,28541.379581729998,53324.34212544001 2025-09-17,01:28:58.000,260,11053598,4125,0,1758072537,13140.311374320001,31309.403753609993,53324.35609968 2025-09-17,01:28:59.000,260,11053583,4605,0,1758072538,13140.284429079991,29463.94856874,53324.26526712 2025-09-17,01:29:00.000,260,11053585,4485,0,1758072539,13140.237274909996,32693.39469216,53324.30718984 2025-09-17,01:29:01.000,260,11053607,4605,0,1758072540,13140.264220149991,30386.637390959993,53324.26526712 2025-09-17,01:29:02.000,260,11053617,4605,0,1758072541,13140.223802289991,26695.804561650002,53324.19539592 2025-09-17,01:29:03.000,260,11053594,3804,0,1758072542,13140.223802289991,29925.222488550004,53324.24430576001 2025-09-17,01:29:04.000,260,11053606,4165,0,1758072543,13140.223802289991,29925.166095509994,53324.16046032 2025-09-17,01:29:05.000,260,11053645,4645,0,1758072544,13140.21032967,26695.734070349994,53324.17443456001 2025-09-17,01:29:06.000,260,11053569,4685,0,1758072545,13140.223802289991,29925.159046379995,53324.17443456001 2025-09-17,01:29:07.000,260,11053571,4645,0,1758072546,13140.19012074,29463.81463527,53324.181421680005 2025-09-17,01:29:08.000,260,11053458,4045,0,1758072547,13140.18338442999,28079.75320542,53324.06962776 2025-09-17,01:29:09.000,260,11053456,4165,0,1758072548,13140.14970288,32231.838807149994,53324.06962776 2025-09-17,01:29:10.000,260,11053615,4565,0,1758072549,13140.16991181,32693.22551304,53324.10456336001 2025-09-17,01:29:11.000,260,11053601,4605,0,1758072550,13140.196857049996,29463.81463527,53324.09757624 2025-09-17,01:29:12.000,260,11053625,4485,0,1758072551,13140.14296656999,24850.349376779996,53324.0486664 2025-09-17,01:29:13.000,260,11053570,4205,0,1758072552,13140.136230259996,26695.81161078,53323.97180808 2025-09-17,01:29:14.000,260,11053565,4285,0,1758072553,13140.10254870999,28541.245648259996,53324.013730800005 2025-09-17,01:29:15.000,260,11053604,4365,0,1758072554,13140.10254870999,27618.57797343,53324.013730800005 2025-09-17,01:29:16.000,260,11053586,4325,0,1758072555,13140.095812399995,25773.193279860003,53323.964820960005 2025-09-17,01:29:17.000,260,11053603,4685,0,1758072556,13140.08233977999,29002.681698059998,53323.93687248001 2025-09-17,01:29:18.000,260,11053594,3804,0,1758072557,13140.035185609995,24389.350373039997,53323.99975656 2025-09-17,01:29:19.000,260,11053582,4245,0,1758072558,13140.02171298999,23005.295992319996,53323.8739884 2025-09-17,01:29:20.000,260,11053607,4725,0,1758072559,13139.98129512999,29925.490355489994,53323.93687248001 2025-09-17,01:29:21.000,260,11053641,4365,0,1758072560,13139.96782251,29464.244632200003,53323.860014159996 2025-09-17,01:29:22.000,260,11053528,4125,0,1758072561,13139.92066833999,34539.124793099996,53323.90193688 2025-09-17,01:29:23.000,260,11053581,4445,0,1758072562,13139.893723099995,25773.468195930007,53323.83905280001 2025-09-17,01:29:24.000,260,11053586,4125,0,1758072563,13139.83983261999,29464.301025239998,53323.83905280001 2025-09-17,01:29:25.000,260,11053580,4285,0,1758072564,13139.745524279999,34077.76628373,53323.8041172 2025-09-17,01:29:26.000,260,11053592,4045,0,1758072565,13139.738787969989,31309.678669679997,53323.78315584 2025-09-17,01:29:27.000,260,11053561,4645,0,1758072566,13139.644479629998,31771.016031659994,53323.79014296001 2025-09-17,01:29:28.000,260,11053605,4565,0,1758072567,13139.644479629998,35000.4198603,53323.71328464 2025-09-17,01:29:29.000,260,11053597,4885,0,1758072568,13139.543434979998,28080.176153220003,53323.678349040005 2025-09-17,01:29:30.000,260,11053536,4085,0,1758072569,13139.482808189998,29002.864975439996,53323.678349040005 2025-09-17,01:29:31.000,260,11053557,4645,0,1758072570,13139.435654020002,31770.94554036,53323.68533616 2025-09-17,01:29:32.000,260,11053550,4245,0,1758072571,13139.401972469997,23466.675649080003,53323.629439200005 2025-09-17,01:29:33.000,260,11053608,4165,0,1758072572,13139.321136749997,34077.7592346,53323.58751648 2025-09-17,01:29:34.000,260,11053589,4645,0,1758072573,13139.267246269992,32232.353393640005,53323.55258088001 2025-09-17,01:29:35.000,260,11053567,4525,0,1758072574,13139.213355790002,26234.784410520006,53323.53161952001 2025-09-17,01:29:36.000,260,11053669,4605,0,1758072575,13139.152729000001,29002.893171960008,53323.51764528 2025-09-17,01:29:37.000,260,11053586,4125,0,1758072576,13139.132520070001,29002.864975439996,53323.461748320005 2025-09-17,01:29:38.000,260,11053602,4125,0,1758072577,13139.071893280001,31309.622276640002,53323.39886424 2025-09-17,01:29:39.000,260,11053594,4125,0,1758072578,13139.044948039991,26696.121772500002,53323.356941519996 2025-09-17,01:29:40.000,260,11053559,4765,0,1758072579,13139.03147542,29464.188239159994,53323.39886424 2025-09-17,01:29:41.000,260,11053526,4085,0,1758072580,13138.997793869996,34539.06840006,53323.342967280005 2025-09-17,01:29:42.000,260,11053581,4405,0,1758072581,13138.92369445999,28541.53466259,53323.31501880001 2025-09-17,01:29:43.000,260,11053604,4165,0,1758072582,13138.937167079996,30386.940503549995,53323.30803168 2025-09-17,01:29:44.000,260,11053609,4445,0,1758072583,13138.856331359995,30848.291963790005,53323.30803168 2025-09-17,01:29:45.000,260,11053588,3965,0,1758072584,13138.795704569995,27618.859938630005,53323.25213472 2025-09-17,01:29:46.000,260,11053563,4965,0,1758072585,13138.7485504,29925.638387219995,53323.23117336 2025-09-17,01:29:47.000,260,11053602,4004,0,1758072586,13138.694659919995,29464.258730460002,53323.189250639996 2025-09-17,01:29:48.000,260,11053568,4245,0,1758072587,13138.62729682,29464.230533940005,53323.175276400005 2025-09-17,01:29:49.000,260,11053572,4165,0,1758072588,13138.546461099999,32232.26175495,53323.13335368 2025-09-17,01:29:50.000,260,11053577,4605,0,1758072589,13138.479097999989,30386.940503549995,53323.11937944001 2025-09-17,01:29:51.000,260,11053567,4445,0,1758072590,13138.438680139989,31770.95963862,53323.04950824001 2025-09-17,01:29:52.000,260,11053603,4645,0,1758072591,13138.351108109993,24850.722980670005,53323.007585520005 2025-09-17,01:29:53.000,260,11053469,4645,0,1758072592,13138.256799770003,26696.058330329994,53323.04252112 2025-09-17,01:29:54.000,260,11053478,4165,0,1758072593,13138.155755120002,28541.492367810002,53322.9656628 2025-09-17,01:29:55.000,260,11053610,3965,0,1758072594,13138.088392019992,30848.2003251,53322.93771432 2025-09-17,01:29:56.000,260,11053583,4445,0,1758072595,13137.980611059997,27618.711906900004,53322.909765840006 2025-09-17,01:29:57.000,260,11053621,4525,0,1758072596,13137.926720579992,30848.059342499997,53322.853868879996 2025-09-17,01:29:58.000,260,11053603,4645,0,1758072597,13137.839148549996,29463.96971613,53322.909765840006 2025-09-17,01:29:59.000,260,11053574,4445,0,1758072598,13137.77178545,34538.7723366,53322.8259204 2025-09-17,01:30:00.000,260,11053575,4445,0,1758072599,13137.73136759,31770.677673419996,53322.83290752001 2025-09-17,01:30:01.000,260,11053594,4004,0,1758072600,13137.66400448999,32231.9445441,53322.7560492 2025-09-17,01:30:02.000,260,11053581,4445,0,1758072601,13137.66400448999,30847.86901599,53322.790984800005 2025-09-17,01:30:03.000,260,11053580,4085,0,1758072602,13137.616850319995,32693.23256217,53322.721113600004 2025-09-17,01:30:04.000,260,11053564,4325,0,1758072603,13137.62358662999,24388.948572630004,53322.742074960006 2025-09-17,01:30:05.000,260,11053575,4645,0,1758072604,13137.58316876999,28079.710910640002,53322.70713936 2025-09-17,01:30:06.000,260,11053586,4205,0,1758072605,13137.58990508,32231.78946324,53322.70015224 2025-09-17,01:30:07.000,260,11053577,4565,0,1758072606,13137.50233304999,29925.046260300005,53322.59534544001 2025-09-17,01:30:08.000,260,11053582,4205,0,1758072607,13137.515805669995,27156.937498860003,53322.59534544001 2025-09-17,01:30:09.000,260,11053587,4645,0,1758072608,13137.50906936,30386.306081849994,53322.5813712 2025-09-17,01:30:10.000,260,11053429,4645,0,1758072609,13137.515805669995,32231.747168460002,53322.553422720004 2025-09-17,01:30:11.000,260,11053453,4565,0,1758072610,13137.576432459995,29925.067407690003,53322.5115 2025-09-17,01:30:12.000,260,11053555,4445,0,1758072611,13137.576432459995,33154.485334590005,53322.49752576001 2025-09-17,01:30:13.000,260,11053588,4085,0,1758072612,13137.62358662999,33615.85089309,53322.48355152 2025-09-17,01:30:14.000,260,11053560,4085,0,1758072613,13137.63032294,26695.719972089995,53322.46957728 2025-09-17,01:30:15.000,260,11053558,4285,0,1758072614,13137.62358662999,29925.173144639994,53322.44861592001 2025-09-17,01:30:16.000,260,11053569,4605,0,1758072615,13137.68421341999,28541.161058700003,53322.43464168 2025-09-17,01:30:17.000,260,11053567,4525,0,1758072616,13137.70442234999,28079.865991500003,53322.5115 2025-09-17,01:30:18.000,260,11053575,4605,0,1758072617,13137.75157652,30386.623292699995,53322.385731840004 2025-09-17,01:30:19.000,260,11053581,4565,0,1758072618,13137.77178545,31309.298016660003,53322.4416288 2025-09-17,01:30:20.000,260,11053564,4125,0,1758072619,13137.839148549996,29925.321176369995,53322.4416288 2025-09-17,01:30:21.000,260,11053597,4605,0,1758072620,13137.845884859991,26695.910298600007,53322.44861592001 2025-09-17,01:30:22.000,260,11053560,4205,0,1758072621,13137.893039030001,33154.887135,53322.35778336001 2025-09-17,01:30:23.000,260,11053553,4685,0,1758072622,13137.919984269996,28080.098612789996,53322.34380912 2025-09-17,01:30:24.000,260,11053561,4325,0,1758072623,13137.946929509992,31309.50244143,53322.406693200006 2025-09-17,01:30:25.000,260,11053574,4085,0,1758072624,13137.967138439992,27157.423888830002,53322.42066744 2025-09-17,01:30:26.000,260,11053635,4405,0,1758072625,13137.994083680001,29464.174140899995,53322.406693200006 2025-09-17,01:30:27.000,260,11053548,4405,0,1758072626,13138.047974159992,28080.169104090004,53322.42066744 2025-09-17,01:30:28.000,260,11053599,4765,0,1758072627,13138.081655709997,28080.155005830005,53322.43464168 2025-09-17,01:30:29.000,260,11053600,4045,0,1758072628,13138.088392019992,28541.485318680003,53322.34380912 2025-09-17,01:30:30.000,260,11053600,4125,0,1758072629,13138.142282499997,31309.622276640002,53322.455603040005 2025-09-17,01:30:31.000,260,11053585,4685,0,1758072630,13138.108600949992,28080.169104090004,53322.39970608001 2025-09-17,01:30:32.000,260,11053555,4605,0,1758072631,13138.108600949992,30386.89820877,53322.43464168 2025-09-17,01:30:33.000,260,11053542,4125,0,1758072632,13138.175964050002,32693.648460840006,53322.406693200006 2025-09-17,01:30:34.000,260,11053564,4165,0,1758072633,13138.223118219998,29925.58199418,53322.43464168 2025-09-17,01:30:35.000,260,11053601,4765,0,1758072634,13138.229854529993,28541.49941694,53322.42765456001 2025-09-17,01:30:36.000,260,11053581,4445,0,1758072635,13138.223118219998,33154.98582282,53322.46259016 2025-09-17,01:30:37.000,260,11053587,4925,0,1758072636,13138.223118219998,23005.26074667,53322.42066744 2025-09-17,01:30:38.000,260,11053605,4605,0,1758072637,13138.229854529993,26234.69982096,53322.42066744 2025-09-17,01:30:39.000,260,11053612,4365,0,1758072638,13138.229854529993,34077.667595909996,53322.39271896 2025-09-17,01:30:40.000,260,11053432,4365,0,1758072639,13138.236590840002,29464.174140899995,53322.37874472001 2025-09-17,01:30:41.000,260,11053638,4125,0,1758072640,13138.270272389993,27157.44503622,53322.4416288 2025-09-17,01:30:42.000,260,11053573,4725,0,1758072641,13138.243327149998,31309.622276640002,53322.39271896 2025-09-17,01:30:43.000,260,11053587,4645,0,1758072642,13138.290481319993,24389.33627478,53322.43464168 2025-09-17,01:30:44.000,260,11053609,4445,0,1758072643,13138.324162869998,29464.209386550006,53322.37874472001 2025-09-17,01:30:45.000,260,11053604,4325,0,1758072644,13138.371317039993,29464.230533940005,53322.39970608001 2025-09-17,01:30:46.000,260,11053569,4605,0,1758072645,13138.418471209989,23466.760238639996,53322.39970608001 2025-09-17,01:30:47.000,260,11053560,4325,0,1758072646,13138.492570619994,29925.638387219995,53322.39970608001 2025-09-17,01:30:48.000,260,11053466,4325,0,1758072647,13138.566670029999,30848.376553349997,53322.43464168 2025-09-17,01:30:49.000,260,11053537,4645,0,1758072648,13138.66097836999,26234.86195095,53322.39271896 2025-09-17,01:30:50.000,260,11053581,4565,0,1758072649,13138.735077779995,35461.905254009995,53322.42066744 2025-09-17,01:30:51.000,260,11053618,4125,0,1758072650,13138.84285873999,27618.986822970008,53322.36477048 2025-09-17,01:30:52.000,260,11053593,4445,0,1758072651,13138.86980398,29925.75822243,53322.39970608001 2025-09-17,01:30:53.000,260,11053563,4485,0,1758072652,13138.997793869996,25312.264767419998,53322.41368032 2025-09-17,01:30:54.000,260,11053642,4085,0,1758072653,13139.01126649,29925.779369819997,53322.39271896 2025-09-17,01:30:55.000,260,11053640,4325,0,1758072654,13139.092102210001,26696.333246399998,53322.47656440001 2025-09-17,01:30:56.000,260,11053587,4565,0,1758072655,13139.119047449996,26235.031130069998,53322.455603040005 2025-09-17,01:30:57.000,260,11053623,4685,0,1758072656,13139.092102210001,30848.538683339997,53322.5115 2025-09-17,01:30:58.000,260,11053638,4085,0,1758072657,13139.038211729996,33616.66154304,53322.52547424001 2025-09-17,01:30:59.000,260,11053596,4205,0,1758072658,13139.01126649,30848.559830729995,53322.504512880005 2025-09-17,01:31:00.000,260,11053641,4565,0,1758072659,13138.91022184,26696.417835960005,53322.49053864 2025-09-17,01:31:01.000,260,11053622,4245,0,1758072660,13138.856331359995,27619.07141253,53322.52547424001 2025-09-17,01:31:02.000,260,11053587,4765,0,1758072661,13138.76875933,28541.710890839997,53322.60931968 2025-09-17,01:31:03.000,260,11053571,4605,0,1758072662,13138.72834147,29464.350369149994,53322.5813712 2025-09-17,01:31:04.000,260,11053597,4565,0,1758072663,13138.68118729999,31771.051277310005,53322.60233256 2025-09-17,01:31:05.000,260,11053623,4525,0,1758072664,13138.634033129994,30386.912307029997,53322.61630680001 2025-09-17,01:31:06.000,260,11053595,4645,0,1758072665,13138.60708789,37307.120768459994,53322.60931968 2025-09-17,01:31:07.000,260,11053640,4325,0,1758072666,13138.62056050999,29002.83677892,53322.60931968 2025-09-17,01:31:08.000,260,11053512,3885,0,1758072667,13138.586878959999,33616.3231848,53322.58835832 2025-09-17,01:31:09.000,260,11053576,4085,0,1758072668,13138.64750575,29925.476257229995,53322.5813712 2025-09-17,01:31:10.000,260,11053595,4765,0,1758072669,13138.68792361,29002.83677892,53322.60931968 2025-09-17,01:31:11.000,260,11053579,4405,0,1758072670,13138.76875933,30848.249669009994,53322.5813712 2025-09-17,01:31:12.000,260,11053572,4325,0,1758072671,13138.80244087999,31309.622276640002,53322.53944848 2025-09-17,01:31:13.000,260,11053568,4045,0,1758072672,13138.84285873999,26234.784410520006,53322.504512880005 2025-09-17,01:31:14.000,260,11053543,4725,0,1758072673,13138.86306766999,24389.456109990002,53322.56739696001 2025-09-17,01:31:15.000,260,11053543,4605,0,1758072674,13138.957376009996,31309.79145576,53322.574384080006 2025-09-17,01:31:16.000,260,11053538,4125,0,1758072675,13138.99105756,30387.081486149997,53322.53944848 2025-09-17,01:31:17.000,260,11053506,4285,0,1758072676,13139.018002799996,28541.710890839997,53322.5813712 2025-09-17,01:31:18.000,260,11053534,4165,0,1758072677,13139.05168435,28541.767283880006,53322.60233256 2025-09-17,01:31:19.000,260,11053519,4725,0,1758072678,13139.03147542,30848.51048682,53322.59534544001 2025-09-17,01:31:20.000,260,11053589,4765,0,1758072679,13139.004530179991,28080.401725379998,53322.56040984 2025-09-17,01:31:21.000,260,11053580,4165,0,1758072680,13138.997793869996,30387.095584409995,53322.61630680001 2025-09-17,01:31:22.000,260,11053591,4605,0,1758072681,13138.93043077,28541.703841709998,53322.623293920005 2025-09-17,01:31:23.000,260,11053605,4885,0,1758072682,13138.86980398,28541.640399540003,53322.623293920005 2025-09-17,01:31:24.000,260,11053588,4205,0,1758072683,13138.78896826,29925.673632870006,53322.60931968 2025-09-17,01:31:25.000,260,11053617,4605,0,1758072684,13138.70813254,31771.044228180006,53322.64425528001 2025-09-17,01:31:26.000,260,11053559,4605,0,1758072685,13138.64076943999,29925.560846790002,53322.59534544001 2025-09-17,01:31:27.000,260,11053563,4765,0,1758072686,13138.613824199994,27618.718956030003,53322.63726816 2025-09-17,01:31:28.000,260,11053597,4645,0,1758072687,13138.586878959999,31309.467195780002,53322.672203760005 2025-09-17,01:31:29.000,260,11053599,4725,0,1758072688,13138.526252169999,27618.613219079998,53322.53944848 2025-09-17,01:31:30.000,260,11053564,4405,0,1758072689,13138.472361689994,33616.06941611999,53322.65822952 2025-09-17,01:31:31.000,260,11053653,4725,0,1758072690,13138.431943829994,31770.600132990003,53322.54643560001 2025-09-17,01:31:32.000,260,11053615,4645,0,1758072691,13138.384789659998,27157.12077624,53322.63028104 2025-09-17,01:31:33.000,260,11053613,4645,0,1758072692,13138.337635489988,29463.765291360003,53322.5813712 2025-09-17,01:31:34.000,260,11053612,4085,0,1758072693,13138.364580729998,29925.067407690003,53322.60233256 2025-09-17,01:31:35.000,260,11053649,4445,0,1758072694,13138.398262279989,28540.942535669994,53322.5813712 2025-09-17,01:31:36.000,260,11053630,4245,0,1758072695,13138.418471209989,27618.246664320002,53322.58835832 2025-09-17,01:31:37.000,260,11053601,4885,0,1758072696,13138.452152759994,29924.94757248,53322.60233256 2025-09-17,01:31:38.000,260,11053619,4485,0,1758072697,13138.431943829994,27618.183222149994,53322.5813712 2025-09-17,01:31:39.000,260,11053565,4685,0,1758072698,13138.479097999989,27618.218467800005,53322.53944848 2025-09-17,01:31:40.000,260,11053591,4565,0,1758072699,13138.526252169999,32692.978793489994,53322.52547424001 2025-09-17,01:31:41.000,260,11053589,4525,0,1758072700,13138.492570619994,34077.089567250005,53322.58835832 2025-09-17,01:31:42.000,260,11053580,4125,0,1758072701,13138.492570619994,27618.296008229998,53322.56739696001 2025-09-17,01:31:43.000,260,11053601,4565,0,1758072702,13138.526252169999,26695.628333400004,53322.53944848 2025-09-17,01:31:44.000,260,11053569,4485,0,1758072703,13138.546461099999,31309.206377969997,53322.553422720004 2025-09-17,01:31:45.000,260,11053600,4165,0,1758072704,13138.55993371999,28079.774352809996,53322.46259016 2025-09-17,01:31:46.000,260,11053607,4685,0,1758072705,13138.586878959999,31309.234574489994,53322.53246136 2025-09-17,01:31:47.000,260,11053565,4725,0,1758072706,13138.60035157999,27157.1348745,53322.553422720004 2025-09-17,01:31:48.000,260,11053567,4565,0,1758072707,13138.593615269994,29002.561862849994,53322.53246136 2025-09-17,01:31:49.000,260,11053577,4845,0,1758072708,13138.613824199994,28541.323188690003,53322.49053864 2025-09-17,01:31:50.000,260,11053525,4525,0,1758072709,13138.64076943999,28541.35843434,53322.46259016 2025-09-17,01:31:51.000,260,11053595,4445,0,1758072710,13138.634033129994,31770.77636124,53322.46957728 2025-09-17,01:31:52.000,260,11053575,4725,0,1758072711,13138.64076943999,29002.688747189997,53322.43464168 2025-09-17,01:31:53.000,260,11053560,4125,0,1758072712,13138.64750575,25773.256722029997,53322.504512880005 2025-09-17,01:31:54.000,260,11053586,4125,0,1758072713,13138.66097836999,34077.44202375,53322.53246136 2025-09-17,01:31:55.000,260,11053579,4765,0,1758072714,13138.654242059994,29464.096600470002,53322.54643560001 2025-09-17,01:31:56.000,260,11053602,4004,0,1758072715,13138.70139622999,29925.342323760007,53322.49752576001 2025-09-17,01:31:57.000,260,11053582,4085,0,1758072716,13138.72160515999,28079.971728450008,53322.47656440001 2025-09-17,01:31:58.000,260,11053551,4885,0,1758072717,13138.735077779995,32232.163067129994,53322.46259016 2025-09-17,01:31:59.000,260,11053615,4645,0,1758072718,13138.775495639995,26234.615231400006,53322.455603040005 2025-09-17,01:32:00.000,260,11053583,4645,0,1758072719,13138.856331359995,30848.059342499997,53322.5115 2025-09-17,01:32:01.000,260,11053588,4325,0,1758072720,13138.9506397,30386.820668340006,53322.5115 2025-09-17,01:32:02.000,260,11053627,4485,0,1758072721,13139.01126649,31770.867999930007,53322.52547424001 2025-09-17,01:32:03.000,260,11053615,4565,0,1758072722,13139.085365899991,26234.784410520006,53322.5115 2025-09-17,01:32:04.000,260,11053569,4525,0,1758072723,13139.186410549992,32232.282902339997,53322.49752576001 2025-09-17,01:32:05.000,260,11053626,4325,0,1758072724,13139.220092099997,28080.274841039994,53322.53944848 2025-09-17,01:32:06.000,260,11053616,4165,0,1758072725,13139.327873059992,30848.397700739995,53322.5813712 2025-09-17,01:32:07.000,260,11053651,4605,0,1758072726,13139.368290919992,26234.981786160002,53322.49053864 2025-09-17,01:32:08.000,260,11053596,3965,0,1758072727,13139.428917709993,29003.13989151,53322.53246136 2025-09-17,01:32:09.000,260,11053594,4085,0,1758072728,13139.462599259998,29003.189235419995,53322.54643560001 2025-09-17,01:32:10.000,260,11053589,4525,0,1758072729,13139.469335569993,27157.846836630008,53322.53246136 2025-09-17,01:32:11.000,260,11053560,4165,0,1758072730,13139.408708779993,30848.65146942,53322.504512880005 2025-09-17,01:32:12.000,260,11053612,4125,0,1758072731,13139.401972469997,31771.41078294,53322.54643560001 2025-09-17,01:32:13.000,260,11053619,4485,0,1758072732,13139.300927819997,30848.67261681,53322.5813712 2025-09-17,01:32:14.000,260,11053583,4565,0,1758072733,13139.226828409992,29925.941499809996,53322.553422720004 2025-09-17,01:32:15.000,260,11053569,4685,0,1758072734,13139.179674239997,27619.177149480005,53322.53246136 2025-09-17,01:32:16.000,260,11053601,4685,0,1758072735,13139.092102210001,30387.250665269996,53322.58835832 2025-09-17,01:32:17.000,260,11053584,4125,0,1758072736,13139.03147542,31771.26275121,53322.574384080006 2025-09-17,01:32:18.000,260,11053589,4605,0,1758072737,13138.937167079996,25312.264767419998,53322.6512424 2025-09-17,01:32:19.000,260,11053585,4445,0,1758072738,13138.876540289995,26234.925393120007,53322.574384080006 2025-09-17,01:32:20.000,260,11053593,4725,0,1758072739,13138.735077779995,29464.258730460002,53322.5813712 2025-09-17,01:32:21.000,260,11053572,3965,0,1758072740,13138.64750575,27157.43798709,53322.60931968 2025-09-17,01:32:22.000,260,11053607,4445,0,1758072741,13138.586878959999,34538.990859629994,53322.58835832 2025-09-17,01:32:23.000,260,11053570,4325,0,1758072742,13138.546461099999,32232.113723219998,53322.58835832 2025-09-17,01:32:24.000,260,11053570,4325,0,1758072743,13138.53972478999,29463.990863519997,53322.5813712 2025-09-17,01:32:25.000,260,11053636,4205,0,1758072744,13138.53972478999,29463.934470480002,53322.49752576001 2025-09-17,01:32:26.000,260,11053594,4205,0,1758072745,13138.499306929989,29002.561862849994,53322.455603040005 2025-09-17,01:32:27.000,260,11053613,4725,0,1758072746,13138.512779549994,28541.217451739998,53322.47656440001 2025-09-17,01:32:28.000,260,11053576,4045,0,1758072747,13138.526252169999,28079.844844110004,53322.46259016 2025-09-17,01:32:29.000,260,11053597,4485,0,1758072748,13138.479097999989,26695.797512520003,53322.47656440001 2025-09-17,01:32:30.000,260,11053639,4525,0,1758072749,13138.512779549994,35000.10264945,53322.47656440001 2025-09-17,01:32:31.000,260,11053612,4205,0,1758072750,13138.472361689994,28079.858942370003,53322.455603040005 2025-09-17,01:32:32.000,260,11053593,4565,0,1758072751,13138.404998589998,30386.658538350006,53322.37874472001 2025-09-17,01:32:33.000,260,11053638,3965,0,1758072752,13138.398262279989,31309.31916405,53322.39970608001 2025-09-17,01:32:34.000,260,11053557,4645,0,1758072753,13138.391525969993,31309.269820140005,53322.385731840004 2025-09-17,01:32:35.000,260,11053601,4645,0,1758072754,13138.324162869998,29002.554813719995,53322.32284776 2025-09-17,01:32:36.000,260,11053585,4525,0,1758072755,13138.270272389993,27618.45108909,53322.31586064 2025-09-17,01:32:37.000,260,11053630,4045,0,1758072756,13138.175964050002,29925.215439420004,53322.29489928 2025-09-17,01:32:38.000,260,11053581,4605,0,1758072757,13138.095128330002,30847.819672080004,53322.23201520001 2025-09-17,01:32:39.000,260,11053561,4605,0,1758072758,13138.027765229992,29463.772340490003,53322.239002320006 2025-09-17,01:32:40.000,260,11053577,4525,0,1758072759,13138.000819989997,29002.399732859994,53322.1970796 2025-09-17,01:32:41.000,260,11053611,4725,0,1758072760,13137.946929509992,30386.40476967,53322.1970796 2025-09-17,01:32:42.000,260,11053617,4605,0,1758072761,13137.906511649991,29002.32924156,53322.183105359996 2025-09-17,01:32:43.000,260,11053601,4765,0,1758072762,13137.879566409996,31770.332266049998,53322.23201520001 2025-09-17,01:32:44.000,260,11053592,4165,0,1758072763,13137.818939619996,30386.376573150003,53322.1272084 2025-09-17,01:32:45.000,260,11053580,4285,0,1758072764,13137.845884859991,29463.666603539998,53322.1970796 2025-09-17,01:32:46.000,260,11053602,4085,0,1758072765,13137.83241224,31309.01605146,53322.1272084 2025-09-17,01:32:47.000,260,11053611,4485,0,1758072766,13137.866093789991,25772.91836379,53322.10624704 2025-09-17,01:32:48.000,260,11053603,4485,0,1758072767,13137.879566409996,29925.067407690003,53322.17611824 2025-09-17,01:32:49.000,260,11053463,4925,0,1758072768,13137.953665820001,31770.508494299997,53322.09925992 2025-09-17,01:32:50.000,260,11053610,4085,0,1758072769,13138.014292610002,28079.75320542,53322.11323416001 2025-09-17,01:32:51.000,260,11053610,4325,0,1758072770,13138.041237849997,35461.362471,53322.120221280005 2025-09-17,01:32:52.000,260,11053606,4205,0,1758072771,13138.162491429997,26695.741119479993,53322.050350080004 2025-09-17,01:32:53.000,260,11053576,4165,0,1758072772,13138.196172980002,33616.03417047,53322.02938872 2025-09-17,01:32:54.000,260,11053603,4565,0,1758072773,13138.250063459993,29002.561862849994,53322.03637584 2025-09-17,01:32:55.000,260,11053586,4485,0,1758072774,13138.303953939998,26234.481297930004,53322.04336296001 2025-09-17,01:32:56.000,260,11053576,4325,0,1758072775,13138.351108109993,31770.62832951,53322.00842736 2025-09-17,01:32:57.000,260,11053638,4205,0,1758072776,13138.398262279989,25311.729033540003,53322.050350080004 2025-09-17,01:32:58.000,260,11053597,4605,0,1758072777,13138.371317039993,34538.77938573,53321.98047888 2025-09-17,01:32:59.000,260,11053623,4405,0,1758072778,13138.357844419988,31770.727017330006,53322.03637584 2025-09-17,01:33:00.000,260,11053594,4325,0,1758072779,13138.391525969993,30386.778373559995,53322.015414479996 2025-09-17,01:33:01.000,260,11053633,4525,0,1758072780,13138.431943829994,28080.05631801,53322.0573372 2025-09-17,01:33:02.000,260,11053627,4765,0,1758072781,13138.431943829994,34077.64644852,53322.02240160001 2025-09-17,01:33:03.000,260,11053615,4685,0,1758072782,13138.458889069989,27618.838791240007,53321.987466 2025-09-17,01:33:04.000,260,11053635,4685,0,1758072783,13138.526252169999,36384.52358492999,53322.001440240005 2025-09-17,01:33:05.000,260,11053652,4045,0,1758072784,13138.479097999989,30848.33425857,53321.98047888 2025-09-17,01:33:06.000,260,11053585,4605,0,1758072785,13138.512779549994,29925.72297678,53322.00842736 2025-09-17,01:33:07.000,260,11053615,4685,0,1758072786,13138.519515859989,28541.760234750007,53321.95951752 2025-09-17,01:33:08.000,260,11053630,4285,0,1758072787,13138.566670029999,33155.3100828,53321.96650464 2025-09-17,01:33:09.000,260,11053559,4685,0,1758072788,13138.519515859989,23467.02810558,53321.87567208001 2025-09-17,01:33:10.000,260,11053562,4205,0,1758072789,13138.53972478999,24851.160026729995,53321.91060768 2025-09-17,01:33:11.000,260,11053595,4285,0,1758072790,13138.58014264999,29926.06133502,53321.9175948 2025-09-17,01:33:12.000,260,11053628,4125,0,1758072791,13138.613824199994,33155.606146260005,53321.84073648 2025-09-17,01:33:13.000,260,11053636,4325,0,1758072792,13138.66097836999,24389.984794739998,53321.80580088001 2025-09-17,01:33:14.000,260,11053586,4205,0,1758072793,13138.654242059994,30387.66656394,53321.81977512 2025-09-17,01:33:15.000,260,11053586,4165,0,1758072794,13138.66771468,27158.354373990005,53321.84073648 2025-09-17,01:33:16.000,260,11053479,4605,0,1758072795,13138.755286709995,28542.500393399998,53321.812788 2025-09-17,01:33:17.000,260,11053626,4325,0,1758072796,13138.78896826,29926.646412810005,53321.85471072001 2025-09-17,01:33:18.000,260,11053561,4885,0,1758072797,13138.90348552999,26697.235535040003,53321.84073648 2025-09-17,01:33:19.000,260,11053565,4645,0,1758072798,13139.004530179991,32233.643384430005,53321.847723599996 2025-09-17,01:33:20.000,260,11053615,4525,0,1758072799,13139.065156969991,28081.49434053,53321.81977512 2025-09-17,01:33:21.000,260,11053660,4085,0,1758072800,13139.105574829991,27158.861911350003,53321.79182664 2025-09-17,01:33:22.000,260,11053574,3965,0,1758072801,13139.193146860001,29465.7249495,53321.81977512 2025-09-17,01:33:23.000,260,11053575,4605,0,1758072802,13139.314400440002,29465.7249495,53321.79182664 2025-09-17,01:33:24.000,260,11053571,4645,0,1758072803,13139.388499849993,34079.29594493999,53321.80580088001 2025-09-17,01:33:25.000,260,11053583,4565,0,1758072804,13139.375027230002,31772.609135039995,53321.76387816 2025-09-17,01:33:26.000,260,11053625,4605,0,1758072805,13139.455862950002,31311.222429150002,53321.74990392 2025-09-17,01:33:27.000,260,11053650,4085,0,1758072806,13139.455862950002,30388.526557799996,53321.735929680006 2025-09-17,01:33:28.000,260,11053629,4605,0,1758072807,13139.503017119998,35002.11870063,53321.784839520005 2025-09-17,01:33:29.000,260,11053537,4645,0,1758072808,13139.489544499993,29465.830686450005,53321.79182664 2025-09-17,01:33:30.000,260,11053604,4325,0,1758072809,13139.482808189998,29465.781342539995,53321.77785240001 2025-09-17,01:33:31.000,260,11053651,4765,0,1758072810,13139.469335569993,26236.257678690003,53321.76387816 2025-09-17,01:33:32.000,260,11053604,4205,0,1758072811,13139.462599259998,23929.507426619995,53321.75689104001 2025-09-17,01:33:33.000,260,11053645,4685,0,1758072812,13139.442390329998,27159.009943080004,53321.75689104001 2025-09-17,01:33:34.000,260,11053495,4685,0,1758072813,13139.428917709993,30388.49836128,53321.79881376 2025-09-17,01:33:35.000,260,11053629,4685,0,1758072814,13139.381763539997,32233.974693540003,53321.70099408 2025-09-17,01:33:36.000,260,11053615,4565,0,1758072815,13139.375027230002,28081.853846159996,53321.70798120001 2025-09-17,01:33:37.000,260,11053643,4325,0,1758072816,13139.361554609997,27159.073385249998,53321.68701984001 2025-09-17,01:33:38.000,260,11053610,4125,0,1758072817,13139.321136749997,27620.467140270004,53321.68701984001 2025-09-17,01:33:39.000,260,11053545,4525,0,1758072818,13139.361554609997,31772.679626340003,53321.6730456 2025-09-17,01:33:40.000,260,11053559,4685,0,1758072819,13139.307664129992,26697.771268919998,53321.62413576 2025-09-17,01:33:41.000,260,11053607,4445,0,1758072820,13139.300927819997,25775.082446700006,53321.617148640005 2025-09-17,01:33:42.000,260,11053589,4605,0,1758072821,13139.321136749997,31772.820608940005,53321.617148640005 2025-09-17,01:33:43.000,260,11053578,4125,0,1758072822,13139.348081989992,31772.792412420007,53321.57522592 2025-09-17,01:33:44.000,260,11053538,4165,0,1758072823,13139.354818300002,29004.613159679997,53321.59618728 2025-09-17,01:33:45.000,260,11053569,4485,0,1758072824,13139.354818300002,35463.674585639994,53321.63112288 2025-09-17,01:33:46.000,260,11053634,3965,0,1758072825,13139.408708779993,29004.606110549998,53321.69400696 2025-09-17,01:33:47.000,260,11053587,4725,0,1758072826,13139.428917709993,28081.903190070007,53321.63112288 2025-09-17,01:33:48.000,260,11053631,4645,0,1758072827,13139.455862950002,30388.688687789996,53321.57522592 2025-09-17,01:33:49.000,260,11053588,4285,0,1758072828,13139.428917709993,29927.309031030003,53321.65907136001 2025-09-17,01:33:50.000,260,11053553,4605,0,1758072829,13139.462599259998,27159.157974810005,53321.70798120001 2025-09-17,01:33:51.000,260,11053632,4045,0,1758072830,13139.496280810003,31311.349313490005,53321.65208424 2025-09-17,01:33:52.000,260,11053619,4565,0,1758072831,13139.449126639993,30849.892116300005,53321.70798120001 2025-09-17,01:33:53.000,260,11053592,4285,0,1758072832,13139.422181399997,25313.639347770004,53321.714968320004 2025-09-17,01:33:54.000,260,11053614,4325,0,1758072833,13139.435654020002,28081.719912689994,53321.735929680006 2025-09-17,01:33:55.000,260,11053596,4045,0,1758072834,13139.496280810003,29927.146901040003,53321.77785240001 2025-09-17,01:33:56.000,260,11053581,4685,0,1758072835,13139.455862950002,27158.967648300008,53321.76387816 2025-09-17,01:33:57.000,260,11053613,4645,0,1758072836,13139.435654020002,30849.828674129996,53321.82676224001 2025-09-17,01:33:58.000,260,11053640,4405,0,1758072837,13139.401972469997,29465.774293409995,53321.81977512 2025-09-17,01:33:59.000,260,11053557,4725,0,1758072838,13139.354818300002,33618.00792687001,53321.85471072001 2025-09-17,01:34:00.000,260,11053630,4125,0,1758072839,13139.375027230002,32695.33320291,53321.784839520005 2025-09-17,01:34:01.000,260,11053628,4325,0,1758072840,13139.321136749997,31772.672577210004,53321.812788 2025-09-17,01:34:02.000,260,11053608,4325,0,1758072841,13139.260509959997,29004.514471860006,53321.79881376 2025-09-17,01:34:03.000,260,11053496,4245,0,1758072842,13139.186410549992,32234.045184839997,53321.84073648 2025-09-17,01:34:04.000,260,11053558,4045,0,1758072843,13139.139256379996,29004.58496316,53321.86169784 2025-09-17,01:34:05.000,260,11053595,4645,0,1758072844,13139.092102210001,27159.179122200003,53321.85471072001 2025-09-17,01:34:06.000,260,11053602,4325,0,1758072845,13139.065156969991,33156.846793139994,53321.882659200004 2025-09-17,01:34:07.000,260,11053640,4285,0,1758072846,13139.024739109991,26697.89815326,53321.833749360005 2025-09-17,01:34:08.000,260,11053640,4245,0,1758072847,13139.03147542,30388.780326480002,53321.88964632 2025-09-17,01:34:09.000,260,11053631,4285,0,1758072848,13139.018002799996,29004.74004402,53321.87567208001 2025-09-17,01:34:10.000,260,11053590,4325,0,1758072849,13139.058420659996,28543.43087856,53321.88964632 2025-09-17,01:34:11.000,260,11053586,4365,0,1758072850,13139.071893280001,32234.306002650002,53321.903620560006 2025-09-17,01:34:12.000,260,11053569,4645,0,1758072851,13139.071893280001,31772.996837190003,53321.86169784 2025-09-17,01:34:13.000,260,11053598,4205,0,1758072852,13139.139256379996,24852.68968794,53321.88964632 2025-09-17,01:34:14.000,260,11053601,4565,0,1758072853,13139.233564720002,26236.828658219994,53321.882659200004 2025-09-17,01:34:15.000,260,11053584,4325,0,1758072854,13139.294191510002,29005.000861830005,53321.93855616 2025-09-17,01:34:16.000,260,11053593,4565,0,1758072855,13139.375027230002,34080.02905446,53321.92458192001 2025-09-17,01:34:17.000,260,11053635,4445,0,1758072856,13139.435654020002,30389.168028629996,53321.9175948 2025-09-17,01:34:18.000,260,11053617,4525,0,1758072857,13139.536698669988,28543.74104028,53321.93156904 2025-09-17,01:34:19.000,260,11053593,4645,0,1758072858,13139.651215939994,30850.611127559998,53321.96650464 2025-09-17,01:34:20.000,260,11053427,4845,0,1758072859,13139.725315349999,29466.570845099995,53321.93855616 2025-09-17,01:34:21.000,260,11053560,4004,0,1758072860,13139.82636,29466.648385530003,53322.04336296001 2025-09-17,01:34:22.000,260,11053608,4205,0,1758072861,13139.90719572,31773.483227160003,53322.001440240005 2025-09-17,01:34:23.000,260,11053609,4605,0,1758072862,13140.014976679995,25314.527538149996,53322.001440240005 2025-09-17,01:34:24.000,260,11053592,4205,0,1758072863,13140.14296656999,31773.603062370006,53322.06432432001 2025-09-17,01:34:25.000,260,11053653,4565,0,1758072864,13140.2305386,29466.916252469993,53321.98047888 2025-09-17,01:34:26.000,260,11053678,4325,0,1758072865,13140.351792180001,29005.642332660005,53321.99445312001 2025-09-17,01:34:27.000,260,11053579,4605,0,1758072866,13140.452836830002,23469.333171089995,53322.06432432001 2025-09-17,01:34:28.000,260,11053624,4165,0,1758072867,13140.513463620002,33619.37545809,53322.08528568 2025-09-17,01:34:29.000,260,11053623,4725,0,1758072868,13140.641453509998,32235.391568670006,53322.10624704 2025-09-17,01:34:30.000,260,11053578,4125,0,1758072869,13140.755970779988,27621.834671489996,53322.1272084 2025-09-17,01:34:31.000,260,11053595,4605,0,1758072870,13140.857015429989,26237.759143379997,53322.169131120005 2025-09-17,01:34:32.000,260,11053598,4045,0,1758072871,13140.958060079989,35465.105559029995,53322.169131120005 2025-09-17,01:34:33.000,260,11053593,4605,0,1758072872,13141.04563211,28083.284819549997,53322.22502808 2025-09-17,01:34:34.000,260,11053608,4365,0,1758072873,13141.112995209995,35926.58390360999,53322.287912160005 2025-09-17,01:34:35.000,260,11053477,4565,0,1758072874,13141.20730355,33619.798405890004,53322.25297656 2025-09-17,01:34:36.000,260,11053601,4645,0,1758072875,13141.26793034,29928.916232670003,53322.32284776 2025-09-17,01:34:37.000,260,11053580,4125,0,1758072876,13141.34202974999,30851.668497060004,53322.32284776 2025-09-17,01:34:38.000,260,11053572,4165,0,1758072877,13141.416129159996,32235.736976040003,53322.4416288 2025-09-17,01:34:39.000,260,11053598,4485,0,1758072878,13141.476755949996,31312.99880991,53322.49053864 2025-09-17,01:34:40.000,260,11053568,4165,0,1758072879,13141.517173809996,32697.158927580007,53322.5115 2025-09-17,01:34:41.000,260,11053564,4085,0,1758072880,13141.577800599996,26699.378470559997,53322.52547424001 2025-09-17,01:34:42.000,260,11053576,4205,0,1758072881,13141.624954769992,32235.807467339997,53322.5813712 2025-09-17,01:34:43.000,260,11053595,4765,0,1758072882,13141.645163699992,29006.319049140002,53322.61630680001 2025-09-17,01:34:44.000,260,11053555,4925,0,1758072883,13141.699054179997,29467.670509379997,53322.64425528001 2025-09-17,01:34:45.000,260,11053609,4525,0,1758072884,13141.699054179997,28083.609079529997,53322.672203760005 2025-09-17,01:34:46.000,260,11053587,4565,0,1758072885,13141.712526800002,32235.94844994,53322.742074960006 2025-09-17,01:34:47.000,260,11053558,4125,0,1758072886,13141.793362520002,31774.667480999997,53322.79797192 2025-09-17,01:34:48.000,260,11053594,3965,0,1758072887,13141.752944660002,35465.72588247,53322.83290752001 2025-09-17,01:34:49.000,260,11053614,4365,0,1758072888,13141.746208349992,28545.256603229995,53322.839894640005 2025-09-17,01:34:50.000,260,11053566,4004,0,1758072889,13141.752944660002,27622.567781010002,53322.909765840006 2025-09-17,01:34:51.000,260,11053601,4325,0,1758072890,13141.732735730002,32697.765152759996,53322.888804480004 2025-09-17,01:34:52.000,260,11053592,4125,0,1758072891,13141.759680969997,27622.779254909998,53322.88181736001 2025-09-17,01:34:53.000,260,11053598,4165,0,1758072892,13141.773153590002,28084.271697749995,53323.01457264 2025-09-17,01:34:54.000,260,11053599,4805,0,1758072893,13141.752944660002,27622.990728810008,53323.06348248 2025-09-17,01:34:55.000,260,11053561,4325,0,1758072894,13141.766417279992,32698.145805780005,53323.15431504 2025-09-17,01:34:56.000,260,11053604,4125,0,1758072895,13141.759680969997,34082.355267360006,53323.1403408 2025-09-17,01:34:57.000,260,11053549,4485,0,1758072896,13141.746208349992,29007.327074729998,53323.175276400005 2025-09-17,01:34:58.000,260,11053583,4405,0,1758072897,13141.678845249997,32237.034015960002,53323.19623776001 2025-09-17,01:34:59.000,260,11053550,4325,0,1758072898,13141.658636319997,33621.215281020006,53323.25912184 2025-09-17,01:35:00.000,260,11053576,4004,0,1758072899,13141.624954769992,32237.118605519994,53323.23117336 2025-09-17,01:35:01.000,260,11053572,4365,0,1758072900,13141.618218459997,32237.22434247,53323.294057440005 2025-09-17,01:35:02.000,260,11053555,4685,0,1758072901,13141.544119049991,28546.3069236,53323.32899304 2025-09-17,01:35:03.000,260,11053579,4685,0,1758072902,13141.503701189991,33621.44085318,53323.33598016001 2025-09-17,01:35:04.000,260,11053569,4565,0,1758072903,13141.44981071,26700.872886120007,53323.356941519996 2025-09-17,01:35:05.000,260,11053595,4365,0,1758072904,13141.36223867999,29007.79936644,53323.32200592 2025-09-17,01:35:06.000,260,11053600,4365,0,1758072905,13141.3083482,27623.618101379994,53323.391877120004 2025-09-17,01:35:07.000,260,11053562,4365,0,1758072906,13141.214039859995,27623.70269094,53323.3499544 2025-09-17,01:35:08.000,260,11053610,4125,0,1758072907,13141.11973151999,28085.124642480005,53323.342967280005 2025-09-17,01:35:09.000,260,11053631,4605,0,1758072908,13141.025423179999,30853.360288259995,53323.44777408 2025-09-17,01:35:10.000,260,11053600,4325,0,1758072909,13140.910905909994,30392.065221059995,53323.412838480006 2025-09-17,01:35:11.000,260,11053598,4165,0,1758072910,13140.830070189993,29930.69261343,53323.461748320005 2025-09-17,01:35:12.000,260,11053595,4765,0,1758072911,13140.708816609993,29007.9544473,53323.46873544 2025-09-17,01:35:13.000,260,11053602,4285,0,1758072912,13140.627980889993,27623.794329630007,53323.55258088001 2025-09-17,01:35:14.000,260,11053605,4765,0,1758072913,13140.567354099992,30392.121614100004,53323.51764528 2025-09-17,01:35:15.000,260,11053640,4125,0,1758072914,13140.398946349997,26701.10550741,53323.55258088001 2025-09-17,01:35:16.000,260,11053607,4685,0,1758072915,13140.264220149991,28546.595937930004,53323.58751648 2025-09-17,01:35:17.000,260,11053553,4685,0,1758072916,13140.136230259996,28546.65233097,53323.60149072001 2025-09-17,01:35:18.000,260,11053580,4125,0,1758072917,13139.98129512999,31776.23943699,53323.55258088001 2025-09-17,01:35:19.000,260,11053608,4325,0,1758072918,13139.853305239994,24855.615076889997,53323.58751648 2025-09-17,01:35:20.000,260,11053606,4165,0,1758072919,13139.725315349999,29469.369349710003,53323.55258088001 2025-09-17,01:35:21.000,260,11053574,4325,0,1758072920,13139.563643909998,30853.46602521,53323.55258088001 2025-09-17,01:35:22.000,260,11053575,4645,0,1758072921,13139.395236160002,28546.567741410006,53323.461748320005 2025-09-17,01:35:23.000,260,11053572,4205,0,1758072922,13139.273982580002,31314.803387189997,53323.55258088001 2025-09-17,01:35:24.000,260,11053604,3965,0,1758072923,13139.098838519996,30392.029975409998,53323.53161952001 2025-09-17,01:35:25.000,260,11053645,4645,0,1758072924,13138.94390338999,28085.138740740003,53323.50367104001 2025-09-17,01:35:26.000,260,11053622,4325,0,1758072925,13138.82938612,25778.240456939995,53323.524632399996 2025-09-17,01:35:27.000,260,11053573,4845,0,1758072926,13138.7485504,32237.456963760007,53323.53161952001 2025-09-17,01:35:28.000,260,11053601,4605,0,1758072927,13138.586878959999,35467.04406977999,53323.44078696 2025-09-17,01:35:29.000,260,11053613,5044,0,1758072928,13138.404998589998,27162.294837659996,53323.40585136001 2025-09-17,01:35:30.000,260,11053605,4605,0,1758072929,13138.283745009998,29930.5445817,53323.45476120001 2025-09-17,01:35:31.000,260,11053580,4045,0,1758072930,13138.142282499997,34082.88395211,53323.36392864001 2025-09-17,01:35:32.000,260,11053580,4245,0,1758072931,13138.088392019992,29469.157875810008,53323.33598016001 2025-09-17,01:35:33.000,260,11053553,4765,0,1758072932,13137.967138439992,32698.716785309996,53323.342967280005 2025-09-17,01:35:34.000,260,11053582,4045,0,1758072933,13137.845884859991,29930.445893879994,53323.32200592 2025-09-17,01:35:35.000,260,11053557,4485,0,1758072934,13137.785258069991,29930.467041270007,53323.31501880001 2025-09-17,01:35:36.000,260,11053574,3885,0,1758072935,13137.697686039995,28546.271677950004,53323.20322488 2025-09-17,01:35:37.000,260,11053599,4645,0,1758072936,13137.60337769999,27623.54056095,53323.224186240004 2025-09-17,01:35:38.000,260,11053587,4725,0,1758072937,13137.576432459995,25777.993737390003,53323.18226352 2025-09-17,01:35:39.000,260,11053628,4125,0,1758072938,13137.46191518999,30391.67751891,53323.11937944001 2025-09-17,01:35:40.000,260,11053602,4245,0,1758072939,13137.42149732999,32698.561704449996,53323.18226352 2025-09-17,01:35:41.000,260,11053606,4085,0,1758072940,13137.313716369994,27623.39957835,53323.126366560005 2025-09-17,01:35:42.000,260,11053555,4605,0,1758072941,13137.259825889989,27623.371381830002,53323.035534 2025-09-17,01:35:43.000,260,11053574,4004,0,1758072942,13137.192462789993,31775.689604850006,53323.02854688001 2025-09-17,01:35:44.000,260,11053587,4445,0,1758072943,13137.125099689998,30852.895045679994,53323.077456720006 2025-09-17,01:35:45.000,260,11053569,4645,0,1758072944,13137.037527660003,33159.64529775,53323.00059840001 2025-09-17,01:35:46.000,260,11053599,4645,0,1758072945,13136.970164559993,26700.400594410006,53322.958675680005 2025-09-17,01:35:47.000,260,11053588,4045,0,1758072946,13136.916274080002,31775.485180079995,53322.8957916 2025-09-17,01:35:48.000,260,11053585,4725,0,1758072947,13136.795020500002,31314.020933759995,53322.86085600001 2025-09-17,01:35:49.000,260,11053593,4645,0,1758072948,13136.781547879997,30852.570785699994,53322.790984800005 2025-09-17,01:35:50.000,260,11053566,4045,0,1758072949,13136.660294299996,30852.51439266,53322.80495904 2025-09-17,01:35:51.000,260,11053514,4125,0,1758072950,13136.633349060001,29929.705735230003,53322.7560492 2025-09-17,01:35:52.000,260,11053573,4445,0,1758072951,13136.5929312,29006.890028669994,53322.74906208 2025-09-17,01:35:53.000,260,11053587,4485,0,1758072952,13136.54577702999,27161.392549020005,53322.66521664001 2025-09-17,01:35:54.000,260,11053568,3965,0,1758072953,13136.51209548,30390.90211461,53322.672203760005 2025-09-17,01:35:55.000,260,11053588,4085,0,1758072954,13136.437996069995,25777.133743529994,53322.60931968 2025-09-17,01:35:56.000,260,11053596,3965,0,1758072955,13136.417787139995,31313.48519988,53322.574384080006 2025-09-17,01:35:57.000,260,11053585,4685,0,1758072956,13136.42452344999,28083.869897340002,53322.60931968 2025-09-17,01:35:58.000,260,11053594,4004,0,1758072957,13136.3908419,29467.860835889995,53322.53944848 2025-09-17,01:35:59.000,260,11053615,4605,0,1758072958,13136.36389665999,30851.915216609996,53322.49752576001 2025-09-17,01:36:00.000,260,11053596,4205,0,1758072959,13136.32347879999,27622.363356240006,53322.47656440001 2025-09-17,01:36:01.000,260,11053612,4525,0,1758072960,13136.316742489995,25776.865876590004,53322.41368032 2025-09-17,01:36:02.000,260,11053562,4125,0,1758072961,13136.28979725,27160.913208180005,53322.44861592001 2025-09-17,01:36:03.000,260,11053629,4725,0,1758072962,13136.26958832,26238.160943790004,53322.41368032 2025-09-17,01:36:04.000,260,11053627,4325,0,1758072963,13136.28979725,28083.602030399998,53322.39271896 2025-09-17,01:36:05.000,260,11053582,4085,0,1758072964,13136.33021511,32235.885007770004,53322.39970608001 2025-09-17,01:36:06.000,260,11053558,4125,0,1758072965,13136.28979725,27160.870913399995,53322.350796239996 2025-09-17,01:36:07.000,260,11053581,4605,0,1758072966,13136.377369279995,29006.382491309996,53322.32284776 2025-09-17,01:36:08.000,260,11053638,4125,0,1758072967,13136.377369279995,32235.849762120008,53322.32284776 2025-09-17,01:36:09.000,260,11053617,4605,0,1758072968,13136.417787139995,29929.000822229995,53322.32284776 2025-09-17,01:36:10.000,260,11053591,4605,0,1758072969,13136.36389665999,25776.74604138,53322.29489928 2025-09-17,01:36:11.000,260,11053584,4405,0,1758072970,13136.417787139995,35004.09245703,53322.25297656 2025-09-17,01:36:12.000,260,11053625,4525,0,1758072971,13136.498622859996,32235.93435168,53322.1970796 2025-09-17,01:36:13.000,260,11053623,4605,0,1758072972,13136.53230441,31313.18913642,53322.239002320006 2025-09-17,01:36:14.000,260,11053604,3965,0,1758072973,13136.579458579996,33158.62317390001,53322.169131120005 2025-09-17,01:36:15.000,260,11053594,4125,0,1758072974,13136.599667509996,26699.470109250004,53322.25297656 2025-09-17,01:36:16.000,260,11053584,4445,0,1758072975,13136.660294299996,33158.67251781,53322.27393792 2025-09-17,01:36:17.000,260,11053575,4645,0,1758072976,13136.700712159996,30851.788332270007,53322.3018864 2025-09-17,01:36:18.000,260,11053609,4605,0,1758072977,13136.795020500002,29929.057215270004,53322.31586064 2025-09-17,01:36:19.000,260,11053586,4445,0,1758072978,13136.842174669997,26699.49125664,53322.2669508 2025-09-17,01:36:20.000,260,11053610,4205,0,1758072979,13136.862383599997,28544.988736290004,53322.23201520001 2025-09-17,01:36:21.000,260,11053599,4565,0,1758072980,13136.916274080002,30390.40162638,53322.20406672 2025-09-17,01:36:22.000,260,11053568,4325,0,1758072981,13136.929746699992,26699.484207510002,53322.1970796 2025-09-17,01:36:23.000,260,11053629,4525,0,1758072982,13136.949955629992,30390.42277377,53322.2669508 2025-09-17,01:36:24.000,260,11053628,4125,0,1758072983,13136.976900870002,30851.753086619996,53322.21105384001 2025-09-17,01:36:25.000,260,11053434,4205,0,1758072984,13136.990373489993,30390.40867551,53322.183105359996 2025-09-17,01:36:26.000,260,11053601,4565,0,1758072985,13137.044263969998,31313.15389077,53322.17611824 2025-09-17,01:36:27.000,260,11053601,4525,0,1758072986,13137.037527660003,32235.863860380006,53322.218040960004 2025-09-17,01:36:28.000,260,11053595,4405,0,1758072987,13137.051000279993,31313.069301209995,53322.15515688 2025-09-17,01:36:30.000,260,11053593,4805,0,1758072989,13137.084681829998,29006.149870020003,53322.1970796 2025-09-17,01:36:31.000,260,11053605,4565,0,1758072990,13137.077945519988,31312.970613390004,53322.1970796 2025-09-17,01:36:32.000,260,11053586,4045,0,1758072991,13137.084681829998,31774.30092624,53322.239002320006 2025-09-17,01:36:33.000,260,11053575,4565,0,1758072992,13137.098154449988,28083.362359980005,53322.21105384001 2025-09-17,01:36:34.000,260,11053628,3965,0,1758072993,13137.111627069993,31312.83667992,53322.25297656 2025-09-17,01:36:35.000,260,11053604,4165,0,1758072994,13137.098154449988,32235.539600400007,53322.16214400001 2025-09-17,01:36:36.000,260,11053578,4205,0,1758072995,13137.118363379988,30851.442924899995,53322.15515688 2025-09-17,01:36:37.000,260,11053560,4285,0,1758072996,13137.104890759998,33158.2002261,53322.14118264001 2025-09-17,01:36:38.000,260,11053602,4245,0,1758072997,13137.131835999993,33158.150882190006,53322.13419552 2025-09-17,01:36:39.000,260,11053471,4685,0,1758072998,13137.131835999993,29928.542628780007,53322.183105359996 2025-09-17,01:36:40.000,260,11053465,4765,0,1758072999,13137.152044929993,32235.335175629996,53322.19009248001 2025-09-17,01:36:41.000,260,11053641,4565,0,1758073000,13137.152044929993,23930.75512263,53322.1970796 2025-09-17,01:36:42.000,260,11053621,4645,0,1758073001,13137.165517549998,25314.78835596,53322.169131120005 2025-09-17,01:36:43.000,260,11053606,4325,0,1758073002,13137.212671719994,27160.229442569995,53322.16214400001 2025-09-17,01:36:44.000,260,11053616,4285,0,1758073003,13137.253089579994,29928.366400529994,53322.13419552 2025-09-17,01:36:45.000,260,11053583,4765,0,1758073004,13137.253089579994,26237.456030789996,53322.120221280005 2025-09-17,01:36:46.000,260,11053589,4525,0,1758073005,13137.306980059999,25776.005882729994,53322.15515688 2025-09-17,01:36:47.000,260,11053545,4765,0,1758073006,13137.327188989999,28082.833675229995,53322.17611824 2025-09-17,01:36:48.000,260,11053567,4605,0,1758073007,13137.333925299994,27160.095509100007,53322.120221280005 2025-09-17,01:36:49.000,260,11053606,4205,0,1758073008,13137.347397919999,27621.4610676,53322.15515688 2025-09-17,01:36:50.000,260,11053562,4445,0,1758073009,13137.387815779999,29928.239516190006,53322.183105359996 2025-09-17,01:36:51.000,260,11053599,4445,0,1758073010,13137.40802471,28544.100545909998,53322.14816976 2025-09-17,01:36:52.000,260,11053588,3965,0,1758073011,13137.40128839999,31773.65945541,53322.11323416001 2025-09-17,01:36:53.000,260,11053609,4485,0,1758073012,13137.434969949994,29466.8528103,53322.1970796 2025-09-17,01:36:54.000,260,11053567,4605,0,1758073013,13137.434969949994,34080.444953130005,53322.183105359996 2025-09-17,01:36:55.000,260,11053567,4645,0,1758073014,13137.44170625999,34080.37446183,53322.183105359996 2025-09-17,01:36:56.000,260,11053588,4205,0,1758073015,13137.46191518999,27621.362379779996,53322.19009248001 2025-09-17,01:36:57.000,260,11053561,4565,0,1758073016,13137.495596739995,28082.706790890006,53322.169131120005 2025-09-17,01:36:58.000,260,11053570,4045,0,1758073017,13137.50233304999,29466.775269870006,53322.15515688 2025-09-17,01:36:59.000,260,11053537,4645,0,1758073018,13137.54948722,29466.796417260004,53322.15515688 2025-09-17,01:37:00.000,260,11053547,4725,0,1758073019,13137.556223529995,24391.775273759995,53322.09925992 2025-09-17,01:37:01.000,260,11053606,4004,0,1758073020,13137.596641389995,31773.610111500006,53322.1272084 2025-09-17,01:37:02.000,260,11053617,4325,0,1758073021,13137.61011401,31773.567816719995,53322.16214400001 2025-09-17,01:37:03.000,260,11053636,4125,0,1758073022,13137.66400448999,32234.869933049995,53322.14816976 2025-09-17,01:37:04.000,260,11053607,4485,0,1758073023,13137.657268179995,30850.75915929,53322.169131120005 2025-09-17,01:37:05.000,260,11053565,4445,0,1758073024,13137.637059249995,32234.81354001,53322.120221280005 2025-09-17,01:37:06.000,260,11053617,4685,0,1758073025,13137.63032294,30850.653422339994,53322.120221280005 2025-09-17,01:37:07.000,260,11053582,4165,0,1758073026,13137.65053187,29466.549697709997,53322.09925992 2025-09-17,01:37:08.000,260,11053632,4285,0,1758073027,13137.65053187,24391.500357690005,53322.169131120005 2025-09-17,01:37:09.000,260,11053586,4325,0,1758073028,13137.69094973,26698.24356063,53322.183105359996 2025-09-17,01:37:10.000,260,11053630,3965,0,1758073029,13137.69094973,25314.125737740003,53322.1970796 2025-09-17,01:37:11.000,260,11053608,4004,0,1758073030,13137.6707408,28082.255646570004,53322.22502808 2025-09-17,01:37:12.000,260,11053598,4085,0,1758073031,13137.69094973,28082.220400920007,53322.120221280005 2025-09-17,01:37:13.000,260,11053606,4125,0,1758073032,13137.717894969996,29927.619192750004,53322.17611824 2025-09-17,01:37:14.000,260,11053563,4725,0,1758073033,13137.697686039995,29466.20429034,53322.15515688 2025-09-17,01:37:15.000,260,11053608,3965,0,1758073034,13137.738103899996,30388.900161690006,53322.15515688 2025-09-17,01:37:16.000,260,11053629,4445,0,1758073035,13137.738103899996,30850.28686758,53322.16214400001 2025-09-17,01:37:17.000,260,11053539,4365,0,1758073036,13137.785258069991,31311.624229559995,53322.14816976 2025-09-17,01:37:18.000,260,11053638,4485,0,1758073037,13137.83241224,24852.576901859997,53322.13419552 2025-09-17,01:37:19.000,260,11053588,4165,0,1758073038,13137.845884859991,31311.610131299996,53322.169131120005 2025-09-17,01:37:20.000,260,11053575,4445,0,1758073039,13137.886302719991,35463.836715629994,53322.07829856 2025-09-17,01:37:21.000,260,11053547,4645,0,1758073040,13137.946929509992,28082.13581136,53322.16214400001 2025-09-17,01:37:22.000,260,11053556,4245,0,1758073041,13137.926720579992,31311.645376950008,53322.15515688 2025-09-17,01:37:23.000,260,11053582,4085,0,1758073042,13137.973874750001,32695.699757669994,53322.14118264001 2025-09-17,01:37:24.000,260,11053622,4325,0,1758073043,13137.933456890001,30388.921309080004,53322.08528568 2025-09-17,01:37:25.000,260,11053615,4765,0,1758073044,13137.960402129997,29466.19724121,53322.14118264001 2025-09-17,01:37:26.000,260,11053616,4045,0,1758073045,13138.007556299992,26236.694724750007,53322.06432432001 2025-09-17,01:37:27.000,260,11053606,4205,0,1758073046,13138.021028919997,31311.652426080007,53322.071311440006 2025-09-17,01:37:28.000,260,11053601,4725,0,1758073047,13138.041237849997,25313.9988534,53322.08528568 2025-09-17,01:37:29.000,260,11053596,4325,0,1758073048,13138.034501540002,28082.171057009997,53322.02938872 2025-09-17,01:37:31.000,260,11053603,4605,0,1758073050,13138.081655709997,33157.10761095,53322.050350080004 2025-09-17,01:37:32.000,260,11053597,4445,0,1758073051,13138.047974159992,30850.27981845,53321.99445312001 2025-09-17,01:37:33.000,260,11053478,3965,0,1758073052,13138.027765229992,29466.133799040006,53321.96650464 2025-09-17,01:37:34.000,260,11053638,4125,0,1758073053,13138.027765229992,37309.242556590005,53322.015414479996 2025-09-17,01:37:35.000,260,11053641,4645,0,1758073054,13138.041237849997,31772.905198499997,53321.97349176001 2025-09-17,01:37:36.000,260,11053586,4125,0,1758073055,13137.994083680001,28543.374485520006,53322.02938872 2025-09-17,01:37:37.000,260,11053592,3804,0,1758073056,13137.940193199996,30850.159983239995,53321.987466 2025-09-17,01:37:38.000,260,11053570,4325,0,1758073057,13137.919984269996,24852.428870129996,53321.9175948 2025-09-17,01:37:39.000,260,11053607,4645,0,1758073058,13138.000819989997,28543.26874857,53321.98047888 2025-09-17,01:37:40.000,260,11053589,4725,0,1758073059,13138.007556299992,29927.316080160002,53321.99445312001 2025-09-17,01:37:41.000,260,11053591,4645,0,1758073060,13138.027765229992,29465.943472529994,53321.94554328001 2025-09-17,01:37:42.000,260,11053544,3804,0,1758073061,13138.054710470002,30388.618196490002,53322.02240160001 2025-09-17,01:37:43.000,260,11053643,4445,0,1758073062,13138.088392019992,31772.679626340003,53321.98047888 2025-09-17,01:37:44.000,260,11053594,4205,0,1758073063,13138.115337260002,27620.467140270004,53322.03637584 2025-09-17,01:37:45.000,260,11053631,4365,0,1758073064,13138.155755120002,28081.80450225,53321.99445312001 2025-09-17,01:37:46.000,260,11053644,4045,0,1758073065,13138.189436669993,30388.519508669997,53321.93855616 2025-09-17,01:37:47.000,260,11053581,4805,0,1758073066,13138.250063459993,29927.111655390006,53322.015414479996 2025-09-17,01:37:48.000,260,11053636,4085,0,1758073067,13138.270272389993,30388.406722590007,53321.98047888 2025-09-17,01:37:49.000,260,11053635,4525,0,1758073068,13138.256799770003,31311.194232630005,53321.97349176001 2025-09-17,01:37:50.000,260,11053586,4125,0,1758073069,13138.344371799998,28542.979734239998,53321.95951752 2025-09-17,01:37:51.000,260,11053589,4685,0,1758073070,13138.378053349988,34540.576913879995,53321.96650464 2025-09-17,01:37:52.000,260,11053614,4045,0,1758073071,13138.458889069989,31772.432906789996,53321.99445312001 2025-09-17,01:37:53.000,260,11053583,4765,0,1758073072,13138.465625379999,25774.82162889,53321.94554328001 2025-09-17,01:37:54.000,260,11053617,4685,0,1758073073,13138.499306929989,27620.248617239995,53322.02938872 2025-09-17,01:37:55.000,260,11053626,4045,0,1758073074,13138.58014264999,26697.531598500005,53322.015414479996 2025-09-17,01:37:56.000,260,11053624,4004,0,1758073075,13138.654242059994,32695.13582727,53321.96650464 2025-09-17,01:37:57.000,260,11053624,4125,0,1758073076,13138.70813254,31772.39061201,53322.050350080004 2025-09-17,01:37:58.000,260,11053572,4045,0,1758073077,13138.76875933,33156.45204186,53322.015414479996 2025-09-17,01:37:59.000,260,11053396,4165,0,1758073078,13138.88327659999,28542.95858685,53322.09227280001 2025-09-17,01:38:00.000,260,11053611,4565,0,1758073079,13138.91022184,27620.290912020006,53322.06432432001 2025-09-17,01:38:01.000,260,11053573,4605,0,1758073080,13139.018002799996,28543.057274670005,53322.015414479996 2025-09-17,01:38:02.000,260,11053584,3845,0,1758073081,13139.078629589996,28081.66351965,53322.11323416001 2025-09-17,01:38:03.000,260,11053613,4445,0,1758073082,13139.119047449996,26697.672581100007,53322.0573372 2025-09-17,01:38:04.000,260,11053629,4645,0,1758073083,13139.172937930001,33618.07136904,53322.06432432001 2025-09-17,01:38:05.000,260,11053654,4085,0,1758073084,13139.206619479992,27620.445992880006,53322.0573372 2025-09-17,01:38:06.000,260,11053632,3965,0,1758073085,13139.273982580002,27159.101581769995,53322.071311440006 2025-09-17,01:38:07.000,260,11053595,4445,0,1758073086,13139.307664129992,27159.073385249998,53322.0573372 2025-09-17,01:38:08.000,260,11053632,4045,0,1758073087,13139.314400440002,27620.52353331,53322.0573372 2025-09-17,01:38:09.000,260,11053615,4285,0,1758073088,13139.348081989992,35463.660487379995,53322.06432432001 2025-09-17,01:38:10.000,260,11053666,4125,0,1758073089,13139.321136749997,29004.620208809996,53322.06432432001 2025-09-17,01:38:11.000,260,11053593,4645,0,1758073090,13139.348081989992,32234.094528750007,53322.03637584 2025-09-17,01:38:12.000,260,11053623,4525,0,1758073091,13139.361554609997,28081.853846159996,53322.11323416001 2025-09-17,01:38:13.000,260,11053598,3924,0,1758073092,13139.415445090002,26697.877005870003,53322.10624704 2025-09-17,01:38:14.000,260,11053541,4645,0,1758073093,13139.415445090002,26236.4480052,53322.071311440006 2025-09-17,01:38:15.000,260,11053602,3845,0,1758073094,13139.489544499993,27159.186171330002,53322.10624704 2025-09-17,01:38:16.000,260,11053585,4525,0,1758073095,13139.516489739988,26697.848809350005,53322.14118264001 2025-09-17,01:38:17.000,260,11053647,4525,0,1758073096,13139.529962359993,30850.12473759,53322.13419552 2025-09-17,01:38:18.000,260,11053543,4805,0,1758073097,13139.590589149993,23929.718900520005,53322.10624704 2025-09-17,01:38:19.000,260,11053640,4165,0,1758073098,13139.664688559998,29004.676601850006,53322.14816976 2025-09-17,01:38:20.000,260,11053576,4285,0,1758073099,13139.738787969989,25775.15998713,53322.19009248001 2025-09-17,01:38:21.000,260,11053568,4205,0,1758073100,13139.806151069999,29927.393620589995,53322.16214400001 2025-09-17,01:38:22.000,260,11053588,4125,0,1758073101,13139.913932029995,29004.697749240004,53322.239002320006 2025-09-17,01:38:23.000,260,11053621,4525,0,1758073102,13139.98129512999,29927.365424069998,53322.25297656 2025-09-17,01:38:24.000,260,11053612,3885,0,1758073103,13140.055394539995,32695.558775070007,53322.3018864 2025-09-17,01:38:25.000,260,11053579,4365,0,1758073104,13140.156439189996,30850.145884979996,53322.25996368001 2025-09-17,01:38:26.000,260,11053604,3885,0,1758073105,13140.21032967,29466.105602519994,53322.30887352001 2025-09-17,01:38:27.000,260,11053612,4245,0,1758073106,13140.277692769996,27159.36239958,53322.27393792 2025-09-17,01:38:28.000,260,11053600,4245,0,1758073107,13140.378737419996,30388.900161690006,53322.29489928 2025-09-17,01:38:29.000,260,11053608,3965,0,1758073108,13140.479782069997,27159.439940009994,53322.3018864 2025-09-17,01:38:30.000,260,11053623,4725,0,1758073109,13140.607771959993,29466.239535989997,53322.39271896 2025-09-17,01:38:31.000,260,11053584,4245,0,1758073110,13140.634717200002,31311.807506940007,53322.42066744 2025-09-17,01:38:32.000,260,11053621,4725,0,1758073111,13140.702080299998,30389.11163559,53322.37874472001 2025-09-17,01:38:33.000,260,11053598,4205,0,1758073112,13140.782916019998,28082.354334389995,53322.42765456001 2025-09-17,01:38:34.000,260,11053570,4245,0,1758073113,13140.877224359989,28543.7692368,53322.41368032 2025-09-17,01:38:35.000,260,11053576,4045,0,1758073114,13140.944587459999,34080.120693150006,53322.47656440001 2025-09-17,01:38:36.000,260,11053598,4325,0,1758073115,13141.025423179999,32234.764196100004,53322.455603040005 2025-09-17,01:38:37.000,260,11053619,4445,0,1758073116,13141.1062589,29005.261679639996,53322.46259016 2025-09-17,01:38:38.000,260,11053603,4685,0,1758073117,13141.16014937999,29466.66248379,53322.52547424001 2025-09-17,01:38:39.000,260,11053521,4765,0,1758073118,13141.24098509999,33157.57990266,53322.59534544001 2025-09-17,01:38:40.000,260,11053564,4165,0,1758073119,13141.315084509995,29005.296925290007,53322.60931968 2025-09-17,01:38:41.000,260,11053618,4285,0,1758073120,13141.42960178,25314.4922925,53322.518487119996 2025-09-17,01:38:42.000,260,11053686,3965,0,1758073121,13141.395920229996,33157.685639610005,53322.5813712 2025-09-17,01:38:43.000,260,11053566,4445,0,1758073122,13141.496964879996,28544.171037210006,53322.59534544001 2025-09-17,01:38:44.000,260,11053616,3965,0,1758073123,13141.557591669996,35003.324101859995,53322.60233256 2025-09-17,01:38:45.000,260,11053588,4085,0,1758073124,13141.618218459997,35926.05521886,53322.63028104 2025-09-17,01:38:46.000,260,11053540,4125,0,1758073125,13141.705790489992,32696.552702400004,53322.66521664001 2025-09-17,01:38:47.000,260,11053593,4485,0,1758073126,13141.739472039997,27621.63729585,53322.65822952 2025-09-17,01:38:48.000,260,11053572,4004,0,1758073127,13141.820307759997,33158.03104698,53322.686177999996 2025-09-17,01:38:49.000,260,11053590,4085,0,1758073128,13141.880934549998,32696.792372819997,53322.686177999996 2025-09-17,01:38:50.000,260,11053583,4685,0,1758073129,13141.961770269998,29467.240512450007,53322.76303632001 2025-09-17,01:38:51.000,260,11053574,4365,0,1758073130,13142.056078609989,33158.17907871,53322.78399768001 2025-09-17,01:38:52.000,260,11053581,4645,0,1758073131,13142.042605989998,32696.89810977,53322.70713936 2025-09-17,01:38:53.000,260,11053596,3965,0,1758073132,13142.076287539989,26699.18109492,53322.81194616001 2025-09-17,01:38:54.000,260,11053582,4045,0,1758073133,13142.130178019994,27160.624193850002,53322.84688176 2025-09-17,01:38:55.000,260,11053611,4845,0,1758073134,13142.136914329989,27622.039096260007,53322.84688176 2025-09-17,01:38:56.000,260,11053590,4405,0,1758073135,13142.143650639999,29928.895085280004,53322.86784312 2025-09-17,01:38:57.000,260,11053561,4685,0,1758073136,13142.163859569999,27160.708783409995,53322.88181736001 2025-09-17,01:38:58.000,260,11053616,4165,0,1758073137,13142.204277429999,29006.156919150002,53322.92374008 2025-09-17,01:38:59.000,260,11053591,4645,0,1758073138,13142.231222669994,28544.87595021,53322.92374008 2025-09-17,01:39:00.000,260,11053583,4725,0,1758073139,13142.25816790999,27622.173029729995,53322.91675296 2025-09-17,01:39:01.000,260,11053529,4605,0,1758073140,13142.28511315,27622.222373640005,53322.94470144 2025-09-17,01:39:02.000,260,11053560,4045,0,1758073141,13142.332267319995,29467.762148070004,53322.95168856001 2025-09-17,01:39:03.000,260,11053564,4125,0,1758073142,13142.35921255999,27622.328110589995,53323.00059840001 2025-09-17,01:39:04.000,260,11053628,4165,0,1758073143,13142.39963041999,29467.79739372,53323.00059840001 2025-09-17,01:39:05.000,260,11053575,4445,0,1758073144,13142.46025720999,28083.771209519997,53323.007585520005 2025-09-17,01:39:06.000,260,11053594,4045,0,1758073145,13142.48720245,21624.660439650004,53322.98662416 2025-09-17,01:39:07.000,260,11053575,4645,0,1758073146,13142.534356619995,32697.57482625,53322.99361128 2025-09-17,01:39:08.000,260,11053568,4045,0,1758073147,13142.574774479996,29006.685603899998,53323.07046960001 2025-09-17,01:39:09.000,260,11053584,3965,0,1758073148,13142.635401269996,25315.7611359,53323.06348248 2025-09-17,01:39:10.000,260,11053606,4045,0,1758073149,13142.702764369991,33159.130711260004,53323.09841808001 2025-09-17,01:39:11.000,260,11053581,4645,0,1758073150,13142.797072709996,27622.708763610004,53323.08444384 2025-09-17,01:39:12.000,260,11053614,3965,0,1758073151,13142.871172120002,29929.684587840005,53323.09143096 2025-09-17,01:39:13.000,260,11053601,4605,0,1758073152,13142.871172120002,30852.422753969993,53323.1054052 2025-09-17,01:39:14.000,260,11053596,3965,0,1758073153,13142.952007840002,27161.498285969996,53323.11937944001 2025-09-17,01:39:15.000,260,11053602,4205,0,1758073154,13142.992425700002,32236.611068159997,53323.07046960001 2025-09-17,01:39:16.000,260,11053620,4205,0,1758073155,13143.039579869997,30852.556687439996,53323.14732792001 2025-09-17,01:39:17.000,260,11053603,4645,0,1758073156,13143.019370939997,29468.43181542,53323.16828928001 2025-09-17,01:39:18.000,260,11053622,4004,0,1758073157,13143.053052490002,29929.818521309993,53323.23117336 2025-09-17,01:39:19.000,260,11053619,4525,0,1758073158,13143.039579869997,28545.714796679997,53323.25912184 2025-09-17,01:39:20.000,260,11053608,4165,0,1758073159,13143.059788799997,29929.853766960005,53323.30803168 2025-09-17,01:39:21.000,260,11053587,4605,0,1758073160,13143.059788799997,25316.162936310007,53323.245147600006 2025-09-17,01:39:22.000,260,11053596,4325,0,1758073161,13143.079997729998,31314.035032019994,53323.33598016001 2025-09-17,01:39:23.000,260,11053547,4485,0,1758073162,13143.120415589998,30852.725866559995,53323.3499544 2025-09-17,01:39:24.000,260,11053604,4245,0,1758073163,13143.079997729998,32698.174002300002,53323.36392864001 2025-09-17,01:39:25.000,260,11053573,4685,0,1758073164,13143.066525109993,29007.193141259995,53323.40585136001 2025-09-17,01:39:26.000,260,11053619,4525,0,1758073165,13143.059788799997,28545.85577928,53323.4198256 2025-09-17,01:39:27.000,260,11053582,4085,0,1758073166,13143.093470350002,29007.242485170005,53323.40585136001 2025-09-17,01:39:28.000,260,11053553,4525,0,1758073167,13143.059788799997,24854.92426215,53323.39886424 2025-09-17,01:39:29.000,260,11053609,4565,0,1758073168,13143.079997729998,29007.28477995,53323.47572256 2025-09-17,01:39:30.000,260,11053601,4565,0,1758073169,13143.086734039993,32236.90713162,53323.43379984001 2025-09-17,01:39:31.000,260,11053631,4725,0,1758073170,13143.086734039993,33621.1165932,53323.44777408 2025-09-17,01:39:32.000,260,11053544,4365,0,1758073171,13143.140624519998,31314.27470244,53323.51764528 2025-09-17,01:39:33.000,260,11053581,4525,0,1758073172,13143.167569759993,31775.696653980005,53323.49668392 2025-09-17,01:39:34.000,260,11053567,4685,0,1758073173,13143.160833449998,33159.870869909995,53323.53161952001 2025-09-17,01:39:35.000,260,11053599,4685,0,1758073174,13143.241669169998,29468.988696689994,53323.55258088001 2025-09-17,01:39:36.000,260,11053447,4645,0,1758073175,13143.221460239998,27162.08336376,53323.524632399996 2025-09-17,01:39:37.000,260,11053592,4285,0,1758073176,13143.221460239998,29468.946401909998,53323.50367104001 2025-09-17,01:39:38.000,260,11053614,4165,0,1758073177,13143.234932859988,25778.01488478,53323.50367104001 2025-09-17,01:39:39.000,260,11053612,4125,0,1758073178,13143.282087029998,30391.85374716,53323.60847784 2025-09-17,01:39:40.000,260,11053562,4165,0,1758073179,13143.295559649989,25778.099474339993,53323.56655512 2025-09-17,01:39:41.000,260,11053561,4605,0,1758073180,13143.329241199994,27623.632199640007,53323.60149072001 2025-09-17,01:39:42.000,260,11053565,4445,0,1758073181,13143.349450129994,28546.433807940004,53323.56655512 2025-09-17,01:39:43.000,260,11053614,4004,0,1758073182,13143.335977509989,32237.464012890006,53323.63642632 2025-09-17,01:39:44.000,260,11053596,4125,0,1758073183,13143.39660429999,33160.188080759996,53323.60847784 2025-09-17,01:39:45.000,260,11053536,4165,0,1758073184,13143.403340609999,31314.704699370006,53323.67136192001 2025-09-17,01:39:46.000,260,11053614,4165,0,1758073185,13143.430285849994,28546.433807940004,53323.67136192001 2025-09-17,01:39:47.000,260,11053587,4565,0,1758073186,13143.430285849994,31314.732895890003,53323.69931040001 2025-09-17,01:39:48.000,260,11053583,4645,0,1758073187,13143.443758469999,34544.44688625001,53323.67136192001 2025-09-17,01:39:49.000,260,11053593,4565,0,1758073188,13143.443758469999,25316.945389739994,53323.69931040001 2025-09-17,01:39:50.000,260,11053600,4285,0,1758073189,13143.47744001999,26239.725850650007,53323.74123312001 2025-09-17,01:39:51.000,260,11053524,4245,0,1758073190,13143.47744001999,30853.45192695,53323.71328464 2025-09-17,01:39:52.000,260,11053546,3924,0,1758073191,13143.450494779994,31776.23238786,53323.74123312001 2025-09-17,01:39:53.000,260,11053568,4245,0,1758073192,13143.4639674,31314.859780230006,53323.678349040005 2025-09-17,01:39:54.000,260,11053565,4765,0,1758073193,13143.443758469999,29008.003791209994,53323.67136192001 2025-09-17,01:39:55.000,260,11053559,4445,0,1758073194,13143.45723108999,31314.866829360006,53323.692323279996 2025-09-17,01:39:56.000,260,11053590,4165,0,1758073195,13143.470703709994,27623.87891919,53323.734246 2025-09-17,01:39:57.000,260,11053588,4045,0,1758073196,13143.4639674,27623.907115709997,53323.71328464 2025-09-17,01:39:58.000,260,11053584,4004,0,1758073197,13143.443758469999,29007.94739817,53323.692323279996 2025-09-17,01:39:59.000,260,11053493,4645,0,1758073198,13143.450494779994,33160.406603790005,53323.76219448 2025-09-17,01:40:00.000,260,11053562,4325,0,1758073199,13143.389867989994,31314.91617327,53323.75520736 2025-09-17,01:40:01.000,260,11053582,4205,0,1758073200,13143.349450129994,30392.17800714,53323.67136192001 2025-09-17,01:40:02.000,260,11053574,3965,0,1758073201,13143.315768579989,29469.38344797,53323.65040056001 2025-09-17,01:40:03.000,260,11053564,4165,0,1758073202,13143.261878099998,29930.734908209997,53323.74123312001 2025-09-17,01:40:04.000,260,11053589,4485,0,1758073203,13143.214723929988,29007.975594689997,53323.71328464 2025-09-17,01:40:05.000,260,11053555,4645,0,1758073204,13143.228196549993,34083.13772078999,53323.75520736 2025-09-17,01:40:06.000,260,11053583,4685,0,1758073205,13143.160833449998,34083.123622529994,53323.71328464 2025-09-17,01:40:07.000,260,11053586,3924,0,1758073206,13143.194514999988,30853.501270859997,53323.70629752 2025-09-17,01:40:08.000,260,11053552,4045,0,1758073207,13143.140624519998,32698.98465225,53323.70629752 2025-09-17,01:40:09.000,260,11053555,4605,0,1758073208,13143.086734039993,30392.16390888,53323.65040056001 2025-09-17,01:40:10.000,260,11053566,4165,0,1758073209,13143.053052490002,31776.295830029994,53323.70629752 2025-09-17,01:40:11.000,260,11053612,4085,0,1758073210,13143.079997729998,27623.907115709997,53323.72027176001 2025-09-17,01:40:12.000,260,11053608,4045,0,1758073211,13143.012634630002,28546.708724009994,53323.65040056001 2025-09-17,01:40:13.000,260,11053578,4205,0,1758073212,13142.972216770002,29008.053135120004,53323.60149072001 2025-09-17,01:40:14.000,260,11053593,4685,0,1758073213,13142.952007840002,30853.571762160005,53323.64341344 2025-09-17,01:40:15.000,260,11053590,4004,0,1758073214,13142.978953079997,26701.197146100007,53323.62245208001 2025-09-17,01:40:16.000,260,11053573,4605,0,1758073215,13142.972216770002,28085.392509419995,53323.62245208001 2025-09-17,01:40:17.000,260,11053586,4205,0,1758073216,13142.952007840002,26239.923226290004,53323.58751648 2025-09-17,01:40:18.000,260,11053590,4245,0,1758073217,13142.925062599992,30392.32603887,53323.60847784 2025-09-17,01:40:19.000,260,11053599,4685,0,1758073218,13142.938535219997,31776.443861759995,53323.58751648 2025-09-17,01:40:20.000,260,11053594,3965,0,1758073219,13142.931798910002,29930.932283849994,53323.60847784 2025-09-17,01:40:21.000,260,11053610,4085,0,1758073220,13142.978953079997,29930.960480370006,53323.60149072001 2025-09-17,01:40:22.000,260,11053608,4365,0,1758073221,13142.965480459992,27624.111540480008,53323.58751648 2025-09-17,01:40:23.000,260,11053592,4125,0,1758073222,13142.952007840002,24855.833599920006,53323.5945036 2025-09-17,01:40:24.000,260,11053583,4605,0,1758073223,13142.952007840002,32237.886960689997,53323.60149072001 2025-09-17,01:40:25.000,260,11053573,4725,0,1758073224,13142.925062599992,24855.861796440004,53323.56655512 2025-09-17,01:40:26.000,260,11053561,4605,0,1758073225,13142.945271529992,30392.347186259998,53323.51764528 2025-09-17,01:40:27.000,260,11053590,4325,0,1758073226,13142.952007840002,30853.77618693,53323.50367104001 2025-09-17,01:40:28.000,260,11053616,4405,0,1758073227,13142.952007840002,27162.781227629996,53323.51764528 2025-09-17,01:40:29.000,260,11053544,4085,0,1758073228,13142.952007840002,23933.109532050003,53323.49668392 2025-09-17,01:40:30.000,260,11053626,4085,0,1758073229,13142.945271529992,30392.403579300008,53323.53161952001 2025-09-17,01:40:31.000,260,11053611,4685,0,1758073230,13142.978953079997,31315.09945065,53323.50367104001 2025-09-17,01:40:32.000,260,11053606,4125,0,1758073231,13142.925062599992,33160.61102856,53323.46873544 2025-09-17,01:40:33.000,260,11053578,4325,0,1758073232,13142.999162009997,30853.698646499994,53323.48270968001 2025-09-17,01:40:34.000,260,11053567,4765,0,1758073233,13143.039579869997,32237.830567650002,53323.50367104001 2025-09-17,01:40:35.000,260,11053563,4565,0,1758073234,13143.019370939997,30853.726843020006,53323.4896968 2025-09-17,01:40:36.000,260,11053589,4365,0,1758073235,13143.046316179993,28085.420705940007,53323.47572256 2025-09-17,01:40:37.000,260,11053445,4565,0,1758073236,13143.127151899993,27624.005803530003,53323.49668392 2025-09-17,01:40:38.000,260,11053621,4685,0,1758073237,13143.113679280003,32699.238420930007,53323.48270968001 2025-09-17,01:40:39.000,260,11053616,4325,0,1758073238,13143.127151899993,33621.99773445001,53323.49668392 2025-09-17,01:40:40.000,260,11053650,3965,0,1758073239,13143.167569759993,31315.113548909998,53323.56655512 2025-09-17,01:40:41.000,260,11053587,4565,0,1758073240,13143.154097139988,27624.139737000005,53323.60847784 2025-09-17,01:40:42.000,260,11053556,4085,0,1758073241,13143.201251309998,33160.688568989994,53323.57354224001 2025-09-17,01:40:43.000,260,11053517,4685,0,1758073242,13143.201251309998,25778.68455213,53323.510658160005 2025-09-17,01:40:44.000,260,11053611,4725,0,1758073243,13143.241669169998,34544.86983405,53323.60847784 2025-09-17,01:40:45.000,260,11053547,4805,0,1758073244,13143.207987619993,31315.23338412,53323.580529360006 2025-09-17,01:40:46.000,260,11053628,4125,0,1758073245,13143.214723929988,32699.287764840003,53323.47572256 2025-09-17,01:40:47.000,260,11053581,4725,0,1758073246,13143.268614409993,33622.08232401,53323.53161952001 2025-09-17,01:40:48.000,260,11053636,4125,0,1758073247,13143.241669169998,30392.438824950004,53323.54559376 2025-09-17,01:40:49.000,260,11053597,4805,0,1758073248,13143.248405479993,33622.08232401,53323.53860664 2025-09-17,01:40:50.000,260,11053496,4325,0,1758073249,13143.275350719989,26701.42976739,53323.559568000004 2025-09-17,01:40:51.000,260,11053542,4165,0,1758073250,13143.268614409993,28085.554639409995,53323.53161952001 2025-09-17,01:40:52.000,260,11053592,4285,0,1758073251,13143.356186439989,29008.313952929995,53323.53860664 2025-09-17,01:40:53.000,260,11053612,4125,0,1758073252,13143.349450129994,32237.950402860006,53323.53860664 2025-09-17,01:40:54.000,260,11053589,4805,0,1758073253,13143.335977509989,34544.82049014,53323.57354224001 2025-09-17,01:40:55.000,260,11053642,4205,0,1758073254,13143.349450129994,33160.688568989994,53323.50367104001 2025-09-17,01:40:56.000,260,11053615,4725,0,1758073255,13143.403340609999,28085.589885060006,53323.55258088001 2025-09-17,01:40:57.000,260,11053634,4125,0,1758073256,13143.410076919994,22549.019905680005,53323.53161952001 2025-09-17,01:40:58.000,260,11053588,4045,0,1758073257,13143.43702215999,28085.561688539994,53323.51764528 2025-09-17,01:40:59.000,260,11053581,4445,0,1758073258,13143.450494779994,29469.686560560003,53323.53161952001 2025-09-17,01:41:00.000,260,11053584,4165,0,1758073259,13143.53806680999,26240.064208890006,53323.54559376 2025-09-17,01:41:01.000,260,11053629,4725,0,1758073260,13143.56501205,26701.366325220006,53323.58751648 2025-09-17,01:41:02.000,260,11053615,4525,0,1758073261,13143.61890252999,30853.726843020006,53323.559568000004 2025-09-17,01:41:03.000,260,11053631,4565,0,1758073262,13143.64584777,32699.182027889998,53323.559568000004 2025-09-17,01:41:04.000,260,11053649,4765,0,1758073263,13143.632375149995,25317.20620755,53323.51764528 2025-09-17,01:41:05.000,260,11053661,4645,0,1758073264,13143.63911145999,34083.29280164999,53323.559568000004 2025-09-17,01:41:06.000,260,11053639,4405,0,1758073265,13143.67952931999,27624.03400005,53323.54559376 2025-09-17,01:41:07.000,260,11053583,4725,0,1758073266,13143.693001939995,29008.08838077,53323.61546496 2025-09-17,01:41:08.000,260,11053610,4125,0,1758073267,13143.72668349,29008.08133164,53323.58751648 2025-09-17,01:41:09.000,260,11053588,4445,0,1758073268,13143.72668349,30853.62110607,53323.629439200005 2025-09-17,01:41:10.000,260,11053594,4085,0,1758073269,13143.74015610999,23932.912156410006,53323.62245208001 2025-09-17,01:41:11.000,260,11053436,4325,0,1758073270,13143.74689242,30392.093417580007,53323.62245208001 2025-09-17,01:41:12.000,260,11053593,4725,0,1758073271,13143.76710135,26701.027966980007,53323.62245208001 2025-09-17,01:41:13.000,260,11053473,4525,0,1758073272,13143.794046589996,25778.289800850005,53323.61546496 2025-09-17,01:41:14.000,260,11053580,4285,0,1758073273,13143.794046589996,24855.495241679993,53323.65040056001 2025-09-17,01:41:15.000,260,11053627,4805,0,1758073274,13143.80078289999,27623.737936589998,53323.62245208001 2025-09-17,01:41:16.000,260,11053597,4685,0,1758073275,13143.84793707,28546.419709680005,53323.62245208001 2025-09-17,01:41:17.000,260,11053583,4645,0,1758073276,13143.84793707,28085.00480727,53323.62245208001 2025-09-17,01:41:18.000,260,11053648,4085,0,1758073277,13143.861409689991,27162.196149840005,53323.64341344 2025-09-17,01:41:19.000,260,11053615,4645,0,1758073278,13143.935509099996,28084.99775814,53323.5945036 2025-09-17,01:41:20.000,260,11053586,4125,0,1758073279,13143.969190650001,30853.198158269995,53323.65738768 2025-09-17,01:41:21.000,260,11053552,4325,0,1758073280,13144.043290059992,30853.177010879997,53323.64341344 2025-09-17,01:41:22.000,260,11053604,4045,0,1758073281,13144.076971609997,34544.150822790005,53323.61546496 2025-09-17,01:41:23.000,260,11053660,4165,0,1758073282,13144.070235300002,27623.533511820002,53323.65738768 2025-09-17,01:41:24.000,260,11053618,4205,0,1758073283,13144.144334709992,28546.29987447,53323.65738768 2025-09-17,01:41:25.000,260,11053630,4245,0,1758073284,13144.157807329997,29468.981647559995,53323.65738768 2025-09-17,01:41:26.000,260,11053587,4845,0,1758073285,13144.164543639992,33621.328067099996,53323.76219448 2025-09-17,01:41:27.000,260,11053566,4085,0,1758073286,13144.157807329997,32237.160900300005,53323.70629752 2025-09-17,01:41:28.000,260,11053606,4205,0,1758073287,13144.198225189997,30853.099470450004,53323.692323279996 2025-09-17,01:41:29.000,260,11053602,4085,0,1758073288,13144.218434119997,32237.167949430004,53323.748220240006 2025-09-17,01:41:30.000,260,11053591,4685,0,1758073289,13144.204961499992,33621.236428410004,53323.76219448 2025-09-17,01:41:31.000,260,11053541,4725,0,1758073290,13144.258851979997,31314.331095479996,53323.734246 2025-09-17,01:41:32.000,260,11053595,4605,0,1758073291,13144.258851979997,38234.93430819,53323.79014296001 2025-09-17,01:41:33.000,260,11053595,4525,0,1758073292,13144.279060909997,27623.314988790007,53323.76918160001 2025-09-17,01:41:34.000,260,11053641,4725,0,1758073293,13144.326215079993,25316.41670499,53323.8739884 2025-09-17,01:41:35.000,260,11053564,4125,0,1758073294,13144.332951390003,29468.812468439995,53323.894949760004 2025-09-17,01:41:36.000,260,11053581,4685,0,1758073295,13144.407050799993,29930.07933912,53323.846039920005 2025-09-17,01:41:37.000,260,11053590,4125,0,1758073296,13144.393578179988,31314.211260270007,53323.8739884 2025-09-17,01:41:38.000,260,11053616,4165,0,1758073297,13144.474413899989,29468.734928010002,53323.88796264001 2025-09-17,01:41:39.000,260,11053582,4045,0,1758073298,13144.508095449994,32698.322034030003,53323.90892400001 2025-09-17,01:41:40.000,260,11053606,4325,0,1758073299,13144.568722239994,30852.789308730004,53323.93687248001 2025-09-17,01:41:41.000,260,11053530,4365,0,1758073300,13144.595667479989,33621.03200363999,53323.92988536 2025-09-17,01:41:42.000,260,11053553,4525,0,1758073301,13144.602403789999,31775.506327469993,53323.93687248001 2025-09-17,01:41:43.000,260,11053523,4845,0,1758073302,13144.642821649999,32698.145805780005,53323.95783384001 2025-09-17,01:41:44.000,260,11053543,4525,0,1758073303,13144.61587640999,26700.358299629996,53323.92289824 2025-09-17,01:41:45.000,260,11053517,4645,0,1758073304,13144.67650319999,29007.214288649993,53323.90892400001 2025-09-17,01:41:46.000,260,11053519,4565,0,1758073305,13144.710184749994,29929.959503909995,53323.99276944 2025-09-17,01:41:47.000,260,11053558,4125,0,1758073306,13144.71692105999,33159.567757319994,53324.00674368001 2025-09-17,01:41:48.000,260,11053533,4565,0,1758073307,13144.710184749994,29929.853766960005,53324.00674368001 2025-09-17,01:41:49.000,260,11053575,4645,0,1758073308,13144.72365737,26238.85880766,53324.02071792 2025-09-17,01:41:50.000,260,11053577,4725,0,1758073309,13144.68323951,30852.591933090007,53324.062640640004 2025-09-17,01:41:51.000,260,11053530,4325,0,1758073310,13144.689975819994,28084.342189050003,53324.06962776 2025-09-17,01:41:52.000,260,11053583,4885,0,1758073311,13144.689975819994,29929.769177399998,53324.062640640004 2025-09-17,01:41:53.000,260,11053567,4685,0,1758073312,13144.67650319999,32698.01892144,53324.05565352001 2025-09-17,01:41:54.000,260,11053571,4565,0,1758073313,13144.629349029994,32697.962528400007,53324.07661488001 2025-09-17,01:41:55.000,260,11053615,4685,0,1758073314,13144.622612719999,27161.491236839996,53324.1185376 2025-09-17,01:41:56.000,260,11053566,4045,0,1758073315,13144.622612719999,28084.20120645,53324.083602000006 2025-09-17,01:41:57.000,260,11053600,4125,0,1758073316,13144.67650319999,27622.779254909998,53324.12552472001 2025-09-17,01:41:58.000,260,11053475,4605,0,1758073317,13144.63608533999,25777.281775259995,53324.07661488001 2025-09-17,01:41:59.000,260,11053449,4605,0,1758073318,13144.63608533999,28545.50332278,53324.111550480004 2025-09-17,01:42:00.000,260,11053479,4925,0,1758073319,13144.669766889994,32236.385496000003,53324.12552472001 2025-09-17,01:42:01.000,260,11053572,4285,0,1758073320,13144.689975819994,34081.81953348,53324.111550480004 2025-09-17,01:42:02.000,260,11053621,4565,0,1758073321,13144.70344844,29929.494261329994,53324.17443456001 2025-09-17,01:42:03.000,260,11053575,4765,0,1758073322,13144.710184749994,32236.286808179997,53324.181421680005 2025-09-17,01:42:04.000,260,11053586,4285,0,1758073323,13144.770811539995,34081.7772387,53324.16744744 2025-09-17,01:42:05.000,260,11053628,4245,0,1758073324,13144.73712998999,29468.072309790005,53324.15347320001 2025-09-17,01:42:06.000,260,11053600,4125,0,1758073325,13144.75733891999,29006.727898679994,53324.12552472001 2025-09-17,01:42:07.000,260,11053611,4565,0,1758073326,13144.76407523,30852.161936160002,53324.1884088 2025-09-17,01:42:08.000,260,11053608,4205,0,1758073327,13144.78428416,27622.567781010002,53324.20937016 2025-09-17,01:42:09.000,260,11053508,4325,0,1758073328,13144.79775677999,31774.928298810002,53324.19539592 2025-09-17,01:42:10.000,260,11053625,4485,0,1758073329,13144.87859249999,28545.327094530003,53324.27225424001 2025-09-17,01:42:11.000,260,11053593,4605,0,1758073330,13144.90553774,29006.622161730003,53324.21635728 2025-09-17,01:42:12.000,260,11053573,4725,0,1758073331,13144.97963714999,31313.520445529997,53324.20937016 2025-09-17,01:42:13.000,260,11053604,4205,0,1758073332,13144.96616453,28545.327094530003,53324.20937016 2025-09-17,01:42:14.000,260,11053584,4165,0,1758073333,13144.93921928999,28545.256603229995,53324.251292880006 2025-09-17,01:42:15.000,260,11053624,4045,0,1758073334,13144.95942821999,34543.00181460001,53324.181421680005 2025-09-17,01:42:16.000,260,11053602,4445,0,1758073335,13144.9459556,29006.572817819993,53324.25828 2025-09-17,01:42:17.000,260,11053595,4605,0,1758073336,13144.952691909995,29467.917228930004,53324.23731864 2025-09-17,01:42:18.000,260,11053603,4605,0,1758073337,13144.972900839995,29467.825590239998,53324.28622848 2025-09-17,01:42:19.000,260,11053571,4645,0,1758073338,13144.98637346,33158.757107369995,53324.22334440001 2025-09-17,01:42:20.000,260,11053582,4365,0,1758073339,13145.02005500999,34081.4247822,53324.23731864 2025-09-17,01:42:21.000,260,11053549,4805,0,1758073340,13144.99984607999,31774.547645790008,53324.22334440001 2025-09-17,01:42:22.000,260,11053653,4605,0,1758073341,13144.99984607999,25315.408679400003,53324.279241360004 2025-09-17,01:42:23.000,260,11053619,4525,0,1758073342,13145.02005500999,34081.2837996,53324.29321560001 2025-09-17,01:42:24.000,260,11053574,4365,0,1758073343,13145.02679132,28083.531539100004,53324.27225424001 2025-09-17,01:42:25.000,260,11053617,4725,0,1758073344,13145.00658239,28544.798409780007,53324.28622848 2025-09-17,01:42:26.000,260,11053635,4685,0,1758073345,13145.00658239,32697.07433802,53324.35609968 2025-09-17,01:42:27.000,260,11053615,4685,0,1758073346,13145.02679132,31774.336171889998,53324.26526712 2025-09-17,01:42:28.000,260,11053618,4285,0,1758073347,13145.080681799991,29006.107575240007,53324.3630868 2025-09-17,01:42:29.000,260,11053606,4205,0,1758073348,13145.134572279996,28083.348261720006,53324.34212544001 2025-09-17,01:42:30.000,260,11053615,4725,0,1758073349,13145.08741811,34081.044129179994,53324.35609968 2025-09-17,01:42:31.000,260,11053565,4645,0,1758073350,13145.168253830001,33619.572833729995,53324.34212544001 2025-09-17,01:42:32.000,260,11053618,4285,0,1758073351,13145.215407999996,29928.61312008,53324.30718984 2025-09-17,01:42:33.000,260,11053635,4765,0,1758073352,13145.114363349996,23008.179086489996,53324.300202720005 2025-09-17,01:42:34.000,260,11053578,4285,0,1758073353,13145.114363349996,27621.743032800005,53324.40500952 2025-09-17,01:42:35.000,260,11053628,4325,0,1758073354,13145.080681799991,32696.73597978,53324.432958 2025-09-17,01:42:36.000,260,11053600,4245,0,1758073355,13144.99984607999,30851.266696649996,53324.37007392001 2025-09-17,01:42:37.000,260,11053584,4085,0,1758073356,13144.95942821999,26698.88503146,53324.432958 2025-09-17,01:42:38.000,260,11053580,4165,0,1758073357,13144.93921928999,32235.208291289993,53324.446932240004 2025-09-17,01:42:39.000,260,11053580,4125,0,1758073358,13144.91901035999,30851.104566659997,53324.41199664001 2025-09-17,01:42:40.000,260,11053587,4725,0,1758073359,13144.86511988,31773.807487140002,53324.42597088 2025-09-17,01:42:41.000,260,11053562,4485,0,1758073360,13144.87859249999,30850.984731450008,53324.52379056 2025-09-17,01:42:42.000,260,11053614,4645,0,1758073361,13144.892065119995,32235.081406950005,53324.41199664001 2025-09-17,01:42:43.000,260,11053582,4285,0,1758073362,13144.87859249999,27160.032066929998,53324.418983760006 2025-09-17,01:42:44.000,260,11053606,3965,0,1758073363,13144.87859249999,29928.176074019997,53324.39103528001 2025-09-17,01:42:45.000,260,11053607,4525,0,1758073364,13144.952691909995,33618.987755940005,53324.37007392001 2025-09-17,01:42:46.000,260,11053571,4645,0,1758073365,13144.98637346,31773.50437455,53324.39103528001 2025-09-17,01:42:47.000,260,11053577,4485,0,1758073366,13145.00658239,36387.04012434,53324.37706104 2025-09-17,01:42:48.000,260,11053618,4365,0,1758073367,13145.02005500999,27621.15090588,53324.467893600005 2025-09-17,01:42:49.000,260,11053589,4605,0,1758073368,13145.073945489996,30850.646373209995,53324.516803440005 2025-09-17,01:42:50.000,260,11053568,4125,0,1758073369,13145.094154419996,32234.728950449993,53324.49584208 2025-09-17,01:42:51.000,260,11053595,4725,0,1758073370,13145.168253830001,26698.342248450004,53324.52379056 2025-09-17,01:42:52.000,260,11053555,4565,0,1758073371,13145.201935379991,32695.995821129996,53324.5028292 2025-09-17,01:42:53.000,260,11053547,4285,0,1758073372,13145.255825859997,35925.52653411,53324.5028292 2025-09-17,01:42:54.000,260,11053566,4205,0,1758073373,13145.329925270002,27620.925333720006,53324.52379056 2025-09-17,01:42:55.000,260,11053610,4165,0,1758073374,13145.377079439997,26698.21536411,53324.50981632001 2025-09-17,01:42:56.000,260,11053595,4765,0,1758073375,13145.444442539992,28543.557762900004,53324.53077768 2025-09-17,01:42:57.000,260,11053606,4325,0,1758073376,13145.471387780002,31772.975689800005,53324.54475192 2025-09-17,01:42:58.000,260,11053607,4525,0,1758073377,13145.498333019998,28082.13581136,53324.57968752001 2025-09-17,01:42:59.000,260,11053578,4205,0,1758073378,13145.599377669998,28543.43792769,53324.5727004 2025-09-17,01:43:00.000,260,11053628,4285,0,1758073379,13145.565696119993,28082.058270930007,53324.60064888 2025-09-17,01:43:01.000,260,11053585,4685,0,1758073380,13145.599377669998,22545.71386371,53324.53776480001 2025-09-17,01:43:02.000,260,11053623,4565,0,1758073381,13145.619586599998,31311.476197829994,53324.52379056 2025-09-17,01:43:03.000,260,11053589,4685,0,1758073382,13145.606113979993,35463.653438249996,53324.57968752001 2025-09-17,01:43:04.000,260,11053598,4165,0,1758073383,13145.633059219988,27620.474189400004,53324.446932240004 2025-09-17,01:43:05.000,260,11053500,4085,0,1758073384,13145.680213389998,34079.479222320006,53324.565713280004 2025-09-17,01:43:06.000,260,11053587,4565,0,1758073385,13145.660004459998,28543.148913359997,53324.59366176 2025-09-17,01:43:07.000,260,11053567,4645,0,1758073386,13145.707158629994,29004.465127949996,53324.50981632001 2025-09-17,01:43:08.000,260,11053565,4805,0,1758073387,13145.700422319998,29465.781342539995,53324.5028292 2025-09-17,01:43:09.000,260,11053616,4325,0,1758073388,13145.713894939989,25313.590003859994,53324.57968752001 2025-09-17,01:43:10.000,260,11053580,3924,0,1758073389,13145.767785419994,28081.628274000002,53324.60763600001 2025-09-17,01:43:11.000,260,11053572,4165,0,1758073390,13145.85535744999,26697.538647630005,53324.53776480001 2025-09-17,01:43:12.000,260,11053573,4725,0,1758073391,13145.83514851999,30388.392624329994,53324.55872616001 2025-09-17,01:43:13.000,260,11053570,4365,0,1758073392,13145.889038999994,31311.109643069998,53324.565713280004 2025-09-17,01:43:14.000,260,11053603,4645,0,1758073393,13145.93619316999,26236.151941739998,53324.62859736001 2025-09-17,01:43:15.000,260,11053613,4725,0,1758073394,13145.99681995999,29927.055262349997,53324.586674640006 2025-09-17,01:43:16.000,260,11053555,4685,0,1758073395,13146.07765567999,29465.70380211,53324.66353296 2025-09-17,01:43:17.000,260,11053588,4125,0,1758073396,13146.09786460999,30388.413771720006,53324.67052008 2025-09-17,01:43:18.000,260,11053475,4605,0,1758073397,13146.171964019995,26697.58799154,53324.586674640006 2025-09-17,01:43:19.000,260,11053440,3965,0,1758073398,13146.25953604999,30849.737035440005,53324.62161024 2025-09-17,01:43:20.000,260,11053566,4365,0,1758073399,13146.360580699991,32695.220416829994,53324.67052008 2025-09-17,01:43:21.000,260,11053609,4565,0,1758073400,13146.468361660001,32233.86895659,53324.72641704001 2025-09-17,01:43:22.000,260,11053599,4645,0,1758073401,13146.515515829997,32233.86190746,53324.62161024 2025-09-17,01:43:23.000,260,11053608,4405,0,1758073402,13146.589615240002,29465.746096889998,53324.635584480005 2025-09-17,01:43:24.000,260,11053594,4405,0,1758073403,13146.630033100002,28081.66351965,53324.67052008 2025-09-17,01:43:25.000,260,11053614,4205,0,1758073404,13146.677187269997,33156.62827011,53324.65654584001 2025-09-17,01:43:26.000,260,11053535,4885,0,1758073405,13146.717605129998,32233.876005719998,53324.62859736001 2025-09-17,01:43:27.000,260,11053561,4765,0,1758073406,13146.697396199997,32233.904202239995,53324.754365520006 2025-09-17,01:43:28.000,260,11053626,4165,0,1758073407,13146.771495610003,28081.691716169997,53324.69846856 2025-09-17,01:43:29.000,260,11053562,4205,0,1758073408,13146.798440849998,26236.250629560003,53324.74737840001 2025-09-17,01:43:30.000,260,11053627,4565,0,1758073409,13146.899485499998,25313.618200380006,53324.70545568001 2025-09-17,01:43:31.000,260,11053598,4205,0,1758073410,13146.892749189989,32234.02403745,53324.72641704001 2025-09-17,01:43:32.000,260,11053581,4685,0,1758073411,13146.892749189989,29927.252637989994,53324.81026248 2025-09-17,01:43:33.000,260,11053642,4245,0,1758073412,13146.906221809993,29465.851833840003,53324.78930112 2025-09-17,01:43:34.000,260,11053597,4685,0,1758073413,13146.926430739994,29004.57791403,53324.76833976 2025-09-17,01:43:35.000,260,11053581,4765,0,1758073414,13146.993793839989,29004.59201229,53324.79628824001 2025-09-17,01:43:36.000,260,11053621,4845,0,1758073415,13147.014002769989,29927.252637989994,53324.78930112 2025-09-17,01:43:37.000,260,11053614,4405,0,1758073416,13147.03421169999,32695.445988990003,53324.76135264 2025-09-17,01:43:38.000,260,11053539,4805,0,1758073417,13147.061156939999,28081.82564964,53324.76833976 2025-09-17,01:43:39.000,260,11053591,4485,0,1758073418,13147.11504741999,26697.785367179997,53324.803275360006 2025-09-17,01:43:40.000,260,11053610,4325,0,1758073419,13147.128520039994,31311.377510010003,53324.77532688001 2025-09-17,01:43:41.000,260,11053619,4685,0,1758073420,13147.189146829995,28543.205306400007,53324.74737840001 2025-09-17,01:43:42.000,260,11053609,4805,0,1758073421,13147.20261945,30388.63229475,53324.8172496 2025-09-17,01:43:43.000,260,11053596,4045,0,1758073422,13147.168937899994,29004.56381577,53324.8172496 2025-09-17,01:43:44.000,260,11053622,4125,0,1758073423,13147.26324624,28081.903190070007,53324.83821096 2025-09-17,01:43:45.000,260,11053624,3965,0,1758073424,13147.269982549995,29004.56381577,53324.803275360006 2025-09-17,01:43:46.000,260,11053631,4645,0,1758073425,13147.290191479995,25775.026053659996,53324.81026248 2025-09-17,01:43:47.000,260,11053629,4605,0,1758073426,13147.32387303,31311.314067839994,53324.852185200005 2025-09-17,01:43:48.000,260,11053605,4765,0,1758073427,13147.371027199995,33156.74810532,53324.82423672001 2025-09-17,01:43:49.000,260,11053579,4765,0,1758073428,13147.411445059995,27620.474189400004,53324.87314656001 2025-09-17,01:43:50.000,260,11053585,4765,0,1758073429,13147.45859922999,29004.500373600007,53324.83821096 2025-09-17,01:43:51.000,260,11053618,4405,0,1758073430,13147.43839029999,29927.224441469996,53324.782314000004 2025-09-17,01:43:52.000,260,11053634,4085,0,1758073431,13147.451862919996,27620.396648969996,53324.852185200005 2025-09-17,01:43:53.000,260,11053601,4845,0,1758073432,13147.451862919996,28081.79745312,53324.86615944 2025-09-17,01:43:54.000,260,11053567,4605,0,1758073433,13147.45859922999,34079.5215171,53324.83821096 2025-09-17,01:43:55.000,260,11053539,4565,0,1758073434,13147.411445059995,30388.688687789996,53324.86615944 2025-09-17,01:43:56.000,260,11053563,4765,0,1758073435,13147.42491768,25313.723937329996,53324.88013368 2025-09-17,01:43:57.000,260,11053585,4765,0,1758073436,13147.40470875,32695.453038120002,53324.87314656001 2025-09-17,01:43:58.000,260,11053649,4645,0,1758073437,13147.38449982,29927.35132581,53324.87314656001 2025-09-17,01:43:59.000,260,11053602,4245,0,1758073438,13147.36429089,31311.384559140002,53324.852185200005 2025-09-17,01:44:00.000,260,11053572,4165,0,1758073439,13147.33734564999,29004.620208809996,53324.89410792001 2025-09-17,01:44:01.000,260,11053580,4325,0,1758073440,13147.29692778999,33618.21235164,53324.8871208 2025-09-17,01:44:02.000,260,11053606,4125,0,1758073441,13147.29692778999,29465.936423399995,53324.83122384 2025-09-17,01:44:03.000,260,11053589,4565,0,1758073442,13147.29692778999,33156.74810532,53324.93603064 2025-09-17,01:44:04.000,260,11053599,4685,0,1758073443,13147.25650992999,24852.38657535,53324.89410792001 2025-09-17,01:44:05.000,260,11053622,4365,0,1758073444,13147.249773619995,29465.901177749998,53324.8871208 2025-09-17,01:44:06.000,260,11053635,4725,0,1758073445,13147.27671885999,33156.76220358,53324.88013368 2025-09-17,01:44:07.000,260,11053586,4125,0,1758073446,13147.18241052,29004.59201229,53324.83821096 2025-09-17,01:44:08.000,260,11053545,4565,0,1758073447,13147.189146829995,33618.148909469994,53324.91506928001 2025-09-17,01:44:09.000,260,11053649,4645,0,1758073448,13147.15546527999,29927.287883640005,53324.93603064 2025-09-17,01:44:10.000,260,11053637,4645,0,1758073449,13147.12178373,26236.412759550003,53324.89410792001 2025-09-17,01:44:11.000,260,11053551,4765,0,1758073450,13147.101574799999,30849.94146021,53324.91506928001 2025-09-17,01:44:12.000,260,11053588,4125,0,1758073451,13147.07462955999,28081.783354860003,53324.84519808001 2025-09-17,01:44:13.000,260,11053594,4205,0,1758073452,13147.014002769989,28081.790403990002,53324.87314656001 2025-09-17,01:44:14.000,260,11053608,4285,0,1758073453,13146.987057529994,29004.451029689997,53324.83821096 2025-09-17,01:44:15.000,260,11053586,4485,0,1758073454,13147.000530149999,28543.057274670005,53324.84519808001 2025-09-17,01:44:16.000,260,11053620,4165,0,1758073455,13146.993793839989,30849.80047761,53324.83122384 2025-09-17,01:44:17.000,260,11053606,3965,0,1758073456,13146.973584909989,28543.022029019994,53324.89410792001 2025-09-17,01:44:18.000,260,11053600,4565,0,1758073457,13146.980321219999,28081.698765299996,53324.8172496 2025-09-17,01:44:19.000,260,11053536,4205,0,1758073458,13147.007266459994,32233.812563550004,53324.85917232 2025-09-17,01:44:20.000,260,11053567,4445,0,1758073459,13146.987057529994,29927.03411496,53324.79628824001 2025-09-17,01:44:21.000,260,11053570,4445,0,1758073460,13147.067893249994,31772.425857659997,53324.82423672001 2025-09-17,01:44:22.000,260,11053603,4765,0,1758073461,13147.168937899994,32695.051237709995,53324.8172496 2025-09-17,01:44:23.000,260,11053639,4725,0,1758073462,13147.15546527999,31311.010955250007,53324.83821096 2025-09-17,01:44:24.000,260,11053545,4605,0,1758073463,13147.26324624,32695.044188579996,53324.87314656001 2025-09-17,01:44:25.000,260,11053591,4765,0,1758073464,13147.249773619995,29926.893132359997,53324.88013368 2025-09-17,01:44:26.000,260,11053583,4685,0,1758073465,13147.269982549995,27158.805518310008,53324.87314656001 2025-09-17,01:44:27.000,260,11053580,4205,0,1758073466,13147.3036641,28542.95153772,53324.852185200005 2025-09-17,01:44:28.000,260,11053556,4165,0,1758073467,13147.31713671999,25774.83572715,53324.88013368 2025-09-17,01:44:29.000,260,11053636,4085,0,1758073468,13147.330609339995,30388.357378679997,53324.88013368 2025-09-17,01:44:30.000,260,11053557,4645,0,1758073469,13147.371027199995,23929.387591410006,53324.852185200005 2025-09-17,01:44:31.000,260,11053540,4325,0,1758073470,13147.46533554,29465.675605590004,53324.88013368 2025-09-17,01:44:32.000,260,11053588,4125,0,1758073471,13147.42491768,29926.949525400007,53324.81026248 2025-09-17,01:44:33.000,260,11053581,4525,0,1758073472,13147.44512661,27620.156978550003,53324.94301776001 2025-09-17,01:44:34.000,260,11053577,4965,0,1758073473,13147.46533554,32233.749121379995,53324.94301776001 2025-09-17,01:44:35.000,260,11053562,4325,0,1758073474,13147.42491768,26236.11669609,53324.90808216 2025-09-17,01:44:36.000,260,11053610,4405,0,1758073475,13147.46533554,31772.411759399998,53324.88013368 2025-09-17,01:44:37.000,260,11053606,4405,0,1758073476,13147.431653989996,28542.845800769996,53324.88013368 2025-09-17,01:44:38.000,260,11053577,4885,0,1758073477,13147.41818136999,29465.534622990002,53324.83122384 2025-09-17,01:44:39.000,260,11053549,4565,0,1758073478,13147.42491768,23929.253657940004,53324.8871208 2025-09-17,01:44:40.000,260,11053604,4245,0,1758073479,13147.38449982,27620.072388989996,53324.901095040004 2025-09-17,01:44:41.000,260,11053615,4805,0,1758073480,13147.41818136999,27158.685683100004,53324.89410792001 2025-09-17,01:44:42.000,260,11053586,4365,0,1758073481,13147.411445059995,29004.077425800002,53324.85917232 2025-09-17,01:44:43.000,260,11053584,4205,0,1758073482,13147.411445059995,28542.641376,53324.8172496 2025-09-17,01:44:44.000,260,11053603,4805,0,1758073483,13147.43839029999,27619.903209869997,53324.852185200005 2025-09-17,01:44:45.000,260,11053643,4685,0,1758073484,13147.539434949991,29926.660511070004,53324.77532688001 2025-09-17,01:44:46.000,260,11053578,4325,0,1758073485,13147.539434949991,28542.535639049995,53324.83821096 2025-09-17,01:44:47.000,260,11053592,4205,0,1758073486,13147.640479599992,29926.632314550006,53324.86615944 2025-09-17,01:44:48.000,260,11053585,4485,0,1758073487,13147.714579009997,29926.597068899995,53324.901095040004 2025-09-17,01:44:49.000,260,11053591,4885,0,1758073488,13147.808887350002,24851.716908000002,53324.85917232 2025-09-17,01:44:50.000,260,11053606,4445,0,1758073489,13147.936877239998,23929.070380560006,53324.852185200005 2025-09-17,01:44:51.000,260,11053633,4485,0,1758073490,13148.010976649988,30849.426873720004,53324.83122384 2025-09-17,01:44:52.000,260,11053578,4285,0,1758073491,13148.064867129993,26235.96161523,53324.85917232 2025-09-17,01:44:53.000,260,11053602,4365,0,1758073492,13148.179384399999,28542.78940773,53324.94301776001 2025-09-17,01:44:54.000,260,11053601,4725,0,1758073493,13148.206329639994,30849.652445879998,53324.83122384 2025-09-17,01:44:55.000,260,11053619,4565,0,1758073494,13148.260220119999,30849.751133700003,53324.84519808001 2025-09-17,01:44:56.000,260,11053648,4205,0,1758073495,13148.31411059999,32695.248613350006,53324.86615944 2025-09-17,01:44:57.000,260,11053572,4485,0,1758073496,13148.388210009995,33156.70581054001,53324.87314656001 2025-09-17,01:44:58.000,260,11053616,4165,0,1758073497,13148.489254659995,27620.445992880006,53324.89410792001 2025-09-17,01:44:59.000,260,11053650,4325,0,1758073498,13148.509463589995,29004.535619250004,53324.956992 2025-09-17,01:45:00.000,260,11053639,4765,0,1758073499,13148.59703561999,31311.384559140002,53324.94301776001 2025-09-17,01:45:01.000,260,11053652,4285,0,1758073500,13148.64418979,29927.309031030003,53324.956992 2025-09-17,01:45:02.000,260,11053588,4245,0,1758073501,13148.68460765,35002.33017453,53324.94301776001 2025-09-17,01:45:03.000,260,11053623,4725,0,1758073502,13148.69808026999,27159.298957410007,53324.950004880004 2025-09-17,01:45:04.000,260,11053588,4485,0,1758073503,13148.711552889996,27620.65746678,53324.950004880004 2025-09-17,01:45:05.000,260,11053474,4205,0,1758073504,13148.738498129991,30850.202278020006,53324.99192760001 2025-09-17,01:45:06.000,260,11053459,4685,0,1758073505,13148.70481658,29466.119700780007,53324.99192760001 2025-09-17,01:45:07.000,260,11053614,4325,0,1758073506,13148.65766240999,29927.464111890004,53324.91506928001 2025-09-17,01:45:08.000,260,11053647,4525,0,1758073507,13148.61724454999,32695.509431159997,53325.04782456 2025-09-17,01:45:09.000,260,11053580,4125,0,1758073508,13148.583563,25775.152938,53324.96397912001 2025-09-17,01:45:10.000,260,11053611,4805,0,1758073509,13148.50272728,32234.122725270005,53324.98494048 2025-09-17,01:45:11.000,260,11053665,4565,0,1758073510,13148.42189156,30849.92736195,53324.956992 2025-09-17,01:45:12.000,260,11053581,4605,0,1758073511,13148.36126477,30849.920312820002,53324.950004880004 2025-09-17,01:45:13.000,260,11053665,4685,0,1758073512,13148.33431952999,29004.493324469993,53325.0268632 2025-09-17,01:45:14.000,260,11053657,4725,0,1758073513,13148.266956429994,32233.932398760007,53325.0268632 2025-09-17,01:45:15.000,260,11053539,4605,0,1758073514,13148.206329639994,23006.712867449998,53325.019876080005 2025-09-17,01:45:16.000,260,11053652,4004,0,1758073515,13148.172648089989,25774.81457976,53325.04782456 2025-09-17,01:45:17.000,260,11053648,4485,0,1758073516,13148.159175469998,28542.96563598,53324.970966240006 2025-09-17,01:45:18.000,260,11053549,4965,0,1758073517,13148.159175469998,27620.1922242,53324.99891472 2025-09-17,01:45:19.000,260,11053468,4245,0,1758073518,13148.145702849994,32695.051237709995,53324.970966240006 2025-09-17,01:45:20.000,260,11053458,4085,0,1758073519,13148.112021299989,29465.534622990002,53324.922056400006 2025-09-17,01:45:21.000,260,11053615,4605,0,1758073520,13148.078339749998,27620.04419247,53324.970966240006 2025-09-17,01:45:22.000,260,11053610,4205,0,1758073521,13148.112021299989,23929.211363160008,53324.98494048 2025-09-17,01:45:23.000,260,11053602,4085,0,1758073522,13148.098548679998,28542.747112950005,53324.96397912001 2025-09-17,01:45:24.000,260,11053620,4325,0,1758073523,13148.091812369988,28081.374505319996,53324.950004880004 2025-09-17,01:45:25.000,260,11053626,4125,0,1758073524,13148.112021299989,32233.579942259996,53324.99891472 2025-09-17,01:45:26.000,260,11053623,4885,0,1758073525,13148.064867129993,27158.629290059995,53324.901095040004 2025-09-17,01:45:27.000,260,11053590,4405,0,1758073526,13148.044658199993,34078.957586699995,53325.00590184 2025-09-17,01:45:28.000,260,11053620,4165,0,1758073527,13147.970558790003,27619.980750300005,53324.96397912001 2025-09-17,01:45:29.000,260,11053615,4845,0,1758073528,13147.916668309997,26697.2496333,53324.97795336 2025-09-17,01:45:30.000,260,11053576,4405,0,1758073529,13147.876250449997,27619.980750300005,53325.04083744001 2025-09-17,01:45:31.000,260,11053614,4325,0,1758073530,13147.822359969992,29003.985787109996,53324.97795336 2025-09-17,01:45:32.000,260,11053647,4445,0,1758073531,13147.768469490002,34540.259703029995,53325.019876080005 2025-09-17,01:45:33.000,260,11053631,4725,0,1758073532,13147.687633770001,30388.047216959996,53325.01288896001 2025-09-17,01:45:34.000,260,11053627,4605,0,1758073533,13147.573116499996,29926.681658460002,53325.0268632 2025-09-17,01:45:35.000,260,11053618,4085,0,1758073534,13147.492280779996,26697.179141999994,53324.97795336 2025-09-17,01:45:36.000,260,11053628,4325,0,1758073535,13147.41818136999,27619.86796422,53325.03385032 2025-09-17,01:45:37.000,260,11053636,4365,0,1758073536,13147.33734564999,30387.941480010006,53325.04782456 2025-09-17,01:45:38.000,260,11053641,4645,0,1758073537,13147.28345517,27619.804522050006,53325.06179880001 2025-09-17,01:45:39.000,260,11053637,4765,0,1758073538,13147.17567420999,26235.64440438,53325.08276016001 2025-09-17,01:45:40.000,260,11053635,4925,0,1758073539,13147.081365869999,33156.00089754,53325.019876080005 2025-09-17,01:45:41.000,260,11053610,4405,0,1758073540,13147.000530149999,29003.78841147,53325.03385032 2025-09-17,01:45:42.000,260,11053589,4685,0,1758073541,13146.912958119989,31771.883074650003,53325.01288896001 2025-09-17,01:45:43.000,260,11053602,4125,0,1758073542,13146.919694429998,28080.930410130008,53325.04083744001 2025-09-17,01:45:44.000,260,11053640,4245,0,1758073543,13146.872540259988,33617.183178659994,53325.00590184 2025-09-17,01:45:45.000,260,11053615,4805,0,1758073544,13146.865803949993,26696.861931149993,53325.01288896001 2025-09-17,01:45:46.000,260,11053606,4205,0,1758073545,13146.818649779998,30848.96868027,53324.98494048 2025-09-17,01:45:47.000,260,11053649,4805,0,1758073546,13146.771495610003,25774.116715890006,53324.96397912001 2025-09-17,01:45:48.000,260,11053602,4125,0,1758073547,13146.838858709998,27158.178145740007,53325.019876080005 2025-09-17,01:45:49.000,260,11053603,4805,0,1758073548,13146.859067639998,27619.515507720003,53324.96397912001 2025-09-17,01:45:50.000,260,11053648,4125,0,1758073549,13146.832122399988,34539.780362189995,53324.96397912001 2025-09-17,01:45:51.000,260,11053637,4645,0,1758073550,13146.872540259988,29464.93544694,53325.01288896001 2025-09-17,01:45:52.000,260,11053619,4765,0,1758073551,13146.865803949993,25774.074421109995,53324.97795336 2025-09-17,01:45:53.000,260,11053646,4365,0,1758073552,13146.892749189989,22544.628297689997,53325.03385032 2025-09-17,01:45:54.000,260,11053604,3845,0,1758073553,13146.886012879993,33155.68368669,53324.97795336 2025-09-17,01:45:55.000,260,11053563,4765,0,1758073554,13146.953375979989,31310.29899312,53325.04782456 2025-09-17,01:45:56.000,260,11053611,4805,0,1758073555,13146.960112289999,27619.473212940007,53325.068785920004 2025-09-17,01:45:57.000,260,11053633,4965,0,1758073556,13146.933167049989,29003.569888440004,53325.019876080005 2025-09-17,01:45:58.000,260,11053613,4605,0,1758073557,13146.939903359998,31771.650453359995,53325.019876080005 2025-09-17,01:45:59.000,260,11053594,4045,0,1758073558,13146.993793839989,29003.520544529994,53325.03385032 2025-09-17,01:46:00.000,260,11053636,4205,0,1758073559,13147.000530149999,26696.749145070004,53325.03385032 2025-09-17,01:46:01.000,260,11053569,4885,0,1758073560,13147.05442062999,32232.938471429996,53324.99192760001 2025-09-17,01:46:02.000,260,11053581,4605,0,1758073561,13147.088102179994,26235.432930480005,53325.03385032 2025-09-17,01:46:03.000,260,11053544,4405,0,1758073562,13147.101574799999,30848.891139839994,53325.10372152 2025-09-17,01:46:04.000,260,11053572,4325,0,1758073563,13147.101574799999,31310.27784573,53325.04083744001 2025-09-17,01:46:05.000,260,11053586,4245,0,1758073564,13147.13525634999,31310.214403560007,53325.089747280006 2025-09-17,01:46:06.000,260,11053533,4565,0,1758073565,13147.148728969994,33155.51450757,53325.019876080005 2025-09-17,01:46:07.000,260,11053536,4325,0,1758073566,13147.101574799999,30387.398696999997,53325.11070864001 2025-09-17,01:46:08.000,260,11053523,4805,0,1758073567,13147.11504741999,31310.059322700006,53325.0967344 2025-09-17,01:46:09.000,260,11053500,4325,0,1758073568,13147.13525634999,27619.163051220006,53325.11070864001 2025-09-17,01:46:10.000,260,11053581,5044,0,1758073569,13147.088102179994,29003.175137159997,53325.03385032 2025-09-17,01:46:11.000,260,11053557,4605,0,1758073570,13147.061156939999,28541.82367692,53325.03385032 2025-09-17,01:46:12.000,260,11053559,4645,0,1758073571,13147.020739079999,31309.847848799996,53325.019876080005 2025-09-17,01:46:13.000,260,11053554,4285,0,1758073572,13147.027475389994,29925.793468079995,53324.97795336 2025-09-17,01:46:14.000,260,11053584,4165,0,1758073573,13147.061156939999,29925.701829390004,53325.00590184 2025-09-17,01:46:15.000,260,11053571,4845,0,1758073574,13147.027475389994,29003.027105429996,53325.03385032 2025-09-17,01:46:16.000,260,11053534,4325,0,1758073575,13147.027475389994,30848.383602479997,53325.01288896001 2025-09-17,01:46:17.000,260,11053533,4645,0,1758073576,13146.919694429998,26696.29800075,53325.04083744001 2025-09-17,01:46:18.000,260,11053524,4245,0,1758073577,13146.892749189989,30848.397700739995,53324.956992 2025-09-17,01:46:19.000,260,11053538,4405,0,1758073578,13146.899485499998,27618.965675579995,53325.06179880001 2025-09-17,01:46:20.000,260,11053570,4565,0,1758073579,13146.906221809993,27157.586018820002,53325.0268632 2025-09-17,01:46:21.000,260,11053513,4805,0,1758073580,13146.926430739994,32232.346344510006,53324.97795336 2025-09-17,01:46:22.000,260,11053584,4165,0,1758073581,13146.946639669994,26234.84080356,53324.97795336 2025-09-17,01:46:23.000,260,11053547,4605,0,1758073582,13146.980321219999,28541.612203020006,53325.019876080005 2025-09-17,01:46:24.000,260,11053545,4605,0,1758073583,13147.020739079999,29003.020056299996,53324.96397912001 2025-09-17,01:46:25.000,260,11053507,4845,0,1758073584,13147.067893249994,27157.543724040006,53324.99891472 2025-09-17,01:46:26.000,260,11053563,4565,0,1758073585,13147.12178373,29002.96366326,53325.04083744001 2025-09-17,01:46:27.000,260,11053571,4605,0,1758073586,13147.19588313999,32693.782394309994,53325.10372152 2025-09-17,01:46:28.000,260,11053582,4325,0,1758073587,13147.27671885999,30387.02509311,53325.138657120006 2025-09-17,01:46:29.000,260,11053564,4205,0,1758073588,13147.34408196,35461.905254009995,53325.11070864001 2025-09-17,01:46:30.000,260,11053603,4645,0,1758073589,13147.431653989996,35000.504449860004,53325.05481168 2025-09-17,01:46:31.000,260,11053652,4205,0,1758073590,13147.472071849996,33155.15500194,53325.05481168 2025-09-17,01:46:32.000,260,11053627,4685,0,1758073591,13147.52596233,24850.856914140008,53325.04083744001 2025-09-17,01:46:33.000,260,11053635,4605,0,1758073592,13147.627006980001,30848.425897260007,53325.11070864001 2025-09-17,01:46:34.000,260,11053592,3965,0,1758073593,13147.694370079997,35461.87705749,53325.10372152 2025-09-17,01:46:35.000,260,11053648,4205,0,1758073594,13147.781942109992,24389.526601289996,53325.089747280006 2025-09-17,01:46:36.000,260,11053472,4525,0,1758073595,13147.822359969992,29925.666583740007,53325.117695760004 2025-09-17,01:46:37.000,260,11053427,5044,0,1758073596,13147.936877239998,25773.637375050006,53325.17359272 2025-09-17,01:46:38.000,260,11053598,4205,0,1758073597,13148.024449269993,29925.793468079995,53325.2015412 2025-09-17,01:46:39.000,260,11053625,4805,0,1758073598,13148.017712959998,35000.638383330006,53325.15263136 2025-09-17,01:46:40.000,260,11053599,4605,0,1758073599,13148.071603439988,24850.983798479996,53325.18057984001 2025-09-17,01:46:42.000,260,11053638,4525,0,1758073601,13148.152439159989,32693.958622560007,53325.2714124 2025-09-17,01:46:43.000,260,11053628,4325,0,1758073602,13148.25348380999,30848.552781599996,53325.236476800004 2025-09-17,01:46:44.000,260,11053597,4685,0,1758073603,13148.300637979999,31309.96063488,53325.306348000006 2025-09-17,01:46:45.000,260,11053608,4285,0,1758073604,13148.3814737,23928.32317278,53325.306348000006 2025-09-17,01:46:46.000,260,11053644,4445,0,1758073605,13148.47578203999,30848.588027250007,53325.32032224 2025-09-17,01:46:47.000,260,11053624,4325,0,1758073606,13148.56335407,30387.159026580004,53325.404167680004 2025-09-17,01:46:48.000,260,11053652,4245,0,1758073607,13148.63745347999,29003.12579325,53325.46006464 2025-09-17,01:46:49.000,260,11053620,4365,0,1758073608,13148.72502551,25773.630325920007,53325.43211616 2025-09-17,01:46:50.000,260,11053640,4045,0,1758073609,13148.853015399996,32693.874033,53325.39718056001 2025-09-17,01:46:51.000,260,11053611,4805,0,1758073610,13148.933851119997,29464.357418280008,53325.481026 2025-09-17,01:46:52.000,260,11053616,4125,0,1758073611,13148.981005289992,24850.856914140008,53325.481026 2025-09-17,01:46:53.000,260,11053650,4325,0,1758073612,13149.055104699997,31309.79145576,53325.50198736 2025-09-17,01:46:54.000,260,11053703,4725,0,1758073613,13149.129204110002,30387.067387889998,53325.5508972 2025-09-17,01:46:55.000,260,11053635,4725,0,1758073614,13149.189830900003,29925.694780260004,53325.57884568 2025-09-17,01:46:56.000,260,11053638,4325,0,1758073615,13149.277402929998,29464.406762190003,53325.62775552 2025-09-17,01:46:57.000,260,11053675,4765,0,1758073616,13149.304348169993,26696.31914814,53325.592819920006 2025-09-17,01:46:58.000,260,11053640,4325,0,1758073617,13149.378447579998,30848.475241170003,53325.690639600005 2025-09-17,01:46:59.000,260,11053670,4325,0,1758073618,13149.445810679994,28541.703841709998,53325.69762672 2025-09-17,01:47:00.000,260,11053663,4725,0,1758073619,13149.452546989989,28541.68974345,53325.7954464 2025-09-17,01:47:01.000,260,11053641,4845,0,1758073620,13149.499701159999,30387.173124840003,53325.809420640006 2025-09-17,01:47:02.000,260,11053608,4245,0,1758073621,13149.57380056999,33616.61219913,53325.82339488 2025-09-17,01:47:03.000,260,11053652,4125,0,1758073622,13149.65463628999,25773.729013739998,53325.85134336001 2025-09-17,01:47:04.000,260,11053627,4965,0,1758073623,13149.68158153,23466.957614280007,53325.83736912 2025-09-17,01:47:05.000,260,11053624,4285,0,1758073624,13149.769153559995,27619.120756439996,53325.85134336001 2025-09-17,01:47:06.000,260,11053624,4325,0,1758073625,13149.81630772999,29925.91330329,53325.91422744 2025-09-17,01:47:07.000,260,11053606,4325,0,1758073626,13149.84325297,29464.61823609,53325.956150160004 2025-09-17,01:47:08.000,260,11053645,4645,0,1758073627,13149.890407139996,34078.09054371,53325.94916304001 2025-09-17,01:47:09.000,260,11053626,4165,0,1758073628,13149.890407139996,36846.21340341,53326.05396984 2025-09-17,01:47:10.000,260,11053653,4605,0,1758073629,13149.910616069996,31309.98178227,53326.00506 2025-09-17,01:47:11.000,260,11053683,4885,0,1758073630,13149.998188099991,29003.203333679994,53326.03300848 2025-09-17,01:47:12.000,260,11053581,4965,0,1758073631,13150.038605959991,27157.7692962,53326.0399956 2025-09-17,01:47:13.000,260,11053616,4045,0,1758073632,13150.045342270001,25773.729013739998,53326.144802400006 2025-09-17,01:47:14.000,260,11053622,4365,0,1758073633,13150.065551200001,28541.767283880006,53326.17275088 2025-09-17,01:47:15.000,260,11053612,4325,0,1758073634,13150.065551200001,30387.151977450005,53326.13781528001 2025-09-17,01:47:16.000,260,11053625,4645,0,1758073635,13150.092496439996,28541.68974345,53326.144802400006 2025-09-17,01:47:17.000,260,11053607,4605,0,1758073636,13150.119441679992,29003.034154559995,53326.22864784 2025-09-17,01:47:18.000,260,11053631,4805,0,1758073637,13150.126177990001,26696.220460319993,53326.22864784 2025-09-17,01:47:19.000,260,11053649,4485,0,1758073638,13150.139650609992,31309.671620549998,53326.25659632001 2025-09-17,01:47:20.000,260,11053623,4845,0,1758073639,13150.193541089997,32693.71895214,53326.32646752 2025-09-17,01:47:21.000,260,11053586,4045,0,1758073640,13150.233958949997,29002.886122829994,53326.34742888 2025-09-17,01:47:22.000,260,11053561,4605,0,1758073641,13150.274376809997,32693.641411710007,53326.361403120005 2025-09-17,01:47:23.000,260,11053621,4685,0,1758073642,13150.335003599997,26696.023084679997,53326.361403120005 2025-09-17,01:47:24.000,260,11053619,4725,0,1758073643,13150.328267290002,29002.80153327,53326.40332584001 2025-09-17,01:47:25.000,260,11053607,4565,0,1758073644,13150.388894080003,29002.716943709995,53326.431274320006 2025-09-17,01:47:26.000,260,11053632,4285,0,1758073645,13150.496675039998,33154.85893848,53326.41730008 2025-09-17,01:47:27.000,260,11053641,4885,0,1758073646,13150.557301829998,29925.42691332,53326.46620992 2025-09-17,01:47:28.000,260,11053617,4485,0,1758073647,13150.638137549999,30848.143932060004,53326.50114552001 2025-09-17,01:47:29.000,260,11053638,4365,0,1758073648,13150.73244588999,27618.74010342,53326.48717128 2025-09-17,01:47:30.000,260,11053645,4725,0,1758073649,13150.81328160999,25773.348360720003,53326.44524856 2025-09-17,01:47:31.000,260,11053668,4365,0,1758073650,13150.88064471,31770.853901669994,53326.50813264 2025-09-17,01:47:32.000,260,11053598,4285,0,1758073651,13150.988425669995,28541.50646607,53326.578003840004 2025-09-17,01:47:33.000,260,11053644,3804,0,1758073652,13151.07599769999,25312.102637429998,53326.529094000005 2025-09-17,01:47:34.000,260,11053638,4445,0,1758073653,13151.12315187,31770.94554036,53326.65486216 2025-09-17,01:47:35.000,260,11053667,4725,0,1758073654,13151.271350689996,30848.256718139994,53326.65486216 2025-09-17,01:47:36.000,260,11053643,4805,0,1758073655,13151.271350689996,29464.251681330003,53326.67582352 2025-09-17,01:47:37.000,260,11053608,4165,0,1758073656,13151.338713789992,32232.339295380007,53326.66883640001 2025-09-17,01:47:38.000,260,11053681,4605,0,1758073657,13151.406076890002,28080.21139887,53326.745694720004 2025-09-17,01:47:39.000,260,11053626,4365,0,1758073658,13151.439758439992,29925.624288959996,53326.71774624001 2025-09-17,01:47:40.000,260,11053589,4765,0,1758073659,13151.534066779997,27157.586018820002,53326.71774624001 2025-09-17,01:47:41.000,260,11053617,4445,0,1758073660,13151.547539400002,28080.317135820005,53326.85748864001 2025-09-17,01:47:42.000,260,11053658,4485,0,1758073661,13151.601429879993,29003.083498470005,53326.815565920006 2025-09-17,01:47:43.000,260,11053623,4565,0,1758073662,13151.695738219998,29464.477253489997,53326.85748864001 2025-09-17,01:47:44.000,260,11053657,4725,0,1758073663,13151.736156079998,31309.946536620002,53326.934346960006 2025-09-17,01:47:45.000,260,11053615,4765,0,1758073664,13151.837200729999,26696.46013074,53326.94133408 2025-09-17,01:47:46.000,260,11053604,4085,0,1758073665,13151.884354899994,33616.753181730004,53326.864475760005 2025-09-17,01:47:47.000,260,11053603,4645,0,1758073666,13151.97866324,29926.040187630002,53326.99024392 2025-09-17,01:47:48.000,260,11053652,4245,0,1758073667,13152.0190811,30848.82769767,53326.962295440004 2025-09-17,01:47:49.000,260,11053609,4685,0,1758073668,13152.147070989995,27619.473212940007,53326.99723104 2025-09-17,01:47:50.000,260,11053561,4645,0,1758073669,13152.16054361,33617.11268736,53326.92037272 2025-09-17,01:47:51.000,260,11053568,4205,0,1758073670,13152.28179719,32233.086503159997,53327.01120528 2025-09-17,01:47:52.000,260,11053581,4765,0,1758073671,13152.349160289996,34078.61217933,53327.04614088 2025-09-17,01:47:53.000,260,11053544,4285,0,1758073672,13152.40305077,30849.194252429996,53326.96928256 2025-09-17,01:47:54.000,260,11053576,4565,0,1758073673,13152.463677560001,26697.052257660005,53326.983256800006 2025-09-17,01:47:55.000,260,11053574,4365,0,1758073674,13152.497359109992,32233.312075320006,53327.0181924 2025-09-17,01:47:56.000,260,11053583,4765,0,1758073675,13152.564722210001,29465.217412140002,53327.10902496 2025-09-17,01:47:57.000,260,11053551,4805,0,1758073676,13152.584931140002,29926.590019769996,53327.05312800001 2025-09-17,01:47:58.000,260,11053571,4685,0,1758073677,13152.638821619992,29003.915295810002,53327.12299920001 2025-09-17,01:47:59.000,260,11053659,4965,0,1758073678,13152.645557930002,32694.698781209998,53327.12299920001 2025-09-17,01:48:00.000,260,11053538,4205,0,1758073679,13152.665766860002,33617.36645604001,53327.1579348 2025-09-17,01:48:01.000,260,11053591,4845,0,1758073680,13152.665766860002,33155.98679928,53327.16492192 2025-09-17,01:48:02.000,260,11053537,4805,0,1758073681,13152.659030549992,30849.257694600004,53327.150947680006 2025-09-17,01:48:03.000,260,11053591,4805,0,1758073682,13152.645557930002,24851.653465829993,53327.19287040001 2025-09-17,01:48:04.000,260,11053586,4325,0,1758073683,13152.557985899992,32694.642388170003,53327.248767360004 2025-09-17,01:48:05.000,260,11053569,4605,0,1758073684,13152.557985899992,31310.552761800005,53327.14396056001 2025-09-17,01:48:06.000,260,11053575,4845,0,1758073685,13152.510831729996,26235.686699159996,53327.24178024001 2025-09-17,01:48:07.000,260,11053547,4645,0,1758073686,13152.463677560001,31310.552761800005,53327.1579348 2025-09-17,01:48:08.000,260,11053569,4805,0,1758073687,13152.443468630001,27619.71288336,53327.20684464 2025-09-17,01:48:09.000,260,11053639,4605,0,1758073688,13152.396314459991,29926.505430210003,53327.19287040001 2025-09-17,01:48:10.000,260,11053632,4285,0,1758073689,13152.38284184,32694.52960209,53327.20684464 2025-09-17,01:48:11.000,260,11053634,4045,0,1758073690,13152.369369219996,27619.677637710003,53327.22081888001 2025-09-17,01:48:12.000,260,11053640,4525,0,1758073691,13152.33568766999,33617.35940691001,53327.22081888001 2025-09-17,01:48:13.000,260,11053603,4645,0,1758073692,13152.36263291,31310.588007450002,53327.19287040001 2025-09-17,01:48:14.000,260,11053661,4685,0,1758073693,13152.31547873999,30849.285891120002,53327.14396056001 2025-09-17,01:48:15.000,260,11053622,4245,0,1758073694,13152.328951359996,25774.419828480008,53327.11601208 2025-09-17,01:48:16.000,260,11053631,4885,0,1758073695,13152.30200612,26235.764239590004,53327.13697344 2025-09-17,01:48:17.000,260,11053601,4805,0,1758073696,13152.32221505,25774.426877610007,53327.1579348 2025-09-17,01:48:18.000,260,11053588,3965,0,1758073697,13152.349160289996,28542.563835570007,53327.150947680006 2025-09-17,01:48:19.000,260,11053584,4245,0,1758073698,13152.349160289996,34078.82365323001,53327.248767360004 2025-09-17,01:48:20.000,260,11053631,4605,0,1758073699,13152.376105529991,26235.841780019997,53327.23479312 2025-09-17,01:48:21.000,260,11053481,4805,0,1758073700,13152.349160289996,29004.042180150005,53327.19287040001 2025-09-17,01:48:22.000,260,11053615,4645,0,1758073701,13152.30200612,30849.419824590004,53327.17889616 2025-09-17,01:48:23.000,260,11053645,4805,0,1758073702,13152.25485194999,24390.555774270004,53327.1579348 2025-09-17,01:48:24.000,260,11053609,4485,0,1758073703,13152.207697779995,27158.678633970005,53327.1579348 2025-09-17,01:48:25.000,260,11053626,4365,0,1758073704,13152.147070989995,33156.240567960005,53327.1579348 2025-09-17,01:48:26.000,260,11053627,4885,0,1758073705,13152.11338943999,28081.31811228,53327.17889616 2025-09-17,01:48:27.000,260,11053585,4605,0,1758073706,13152.01234478999,28542.697769039994,53327.150947680006 2025-09-17,01:48:28.000,260,11053624,4285,0,1758073707,13151.904563829994,31772.270776799996,53327.17190904001 2025-09-17,01:48:29.000,260,11053646,3885,0,1758073708,13151.830464419989,29926.780346280008,53327.129986320004 2025-09-17,01:48:30.000,260,11053466,4325,0,1758073709,13151.715947149998,29465.40068952,53327.14396056001 2025-09-17,01:48:31.000,260,11053598,4445,0,1758073710,13151.655320359998,31310.820628739995,53327.150947680006 2025-09-17,01:48:32.000,260,11053628,4245,0,1758073711,13151.574484639998,31772.0593029,53327.11601208 2025-09-17,01:48:33.000,260,11053640,4405,0,1758073712,13151.446494750002,28081.247620979993,53327.129986320004 2025-09-17,01:48:34.000,260,11053626,4125,0,1758073713,13151.325241170001,29926.674609330003,53327.07408936001 2025-09-17,01:48:35.000,260,11053619,4645,0,1758073714,13151.244405450001,31772.017008120005,53327.12299920001 2025-09-17,01:48:36.000,260,11053622,4405,0,1758073715,13151.12315187,29926.618216290008,53327.081076480004 2025-09-17,01:48:37.000,260,11053612,4085,0,1758073716,13151.02210722,33617.42284908,53327.02517952001 2025-09-17,01:48:38.000,260,11053617,4325,0,1758073717,13150.95474411999,26235.721944810008,53327.081076480004 2025-09-17,01:48:39.000,260,11053458,4245,0,1758073718,13150.84022685,28542.47219688,53327.0181924 2025-09-17,01:48:40.000,260,11053630,4045,0,1758073719,13150.766127439994,29003.78136234,53327.0181924 2025-09-17,01:48:41.000,260,11053580,4205,0,1758073720,13150.671819099989,31310.524565280008,53327.0181924 2025-09-17,01:48:42.000,260,11053581,4605,0,1758073721,13150.597719689998,31771.798485089996,53326.913385600004 2025-09-17,01:48:43.000,260,11053623,4485,0,1758073722,13150.537092899998,27619.57190076,53326.87845 2025-09-17,01:48:44.000,260,11053633,4645,0,1758073723,13150.456257179998,22083.262739190002,53326.88543712001 2025-09-17,01:48:45.000,260,11053617,4685,0,1758073724,13150.409103010003,29464.872004770004,53326.82954016 2025-09-17,01:48:46.000,260,11053609,4845,0,1758073725,13150.328267290002,28542.133838640002,53326.85748864001 2025-09-17,01:48:47.000,260,11053599,4605,0,1758073726,13150.247431570002,33616.97875389,53326.815565920006 2025-09-17,01:48:48.000,260,11053615,4845,0,1758073727,13150.213750019997,35000.934446789994,53326.78761744001 2025-09-17,01:48:49.000,260,11053629,4805,0,1758073728,13150.119441679992,29464.653481739995,53326.766656080006 2025-09-17,01:48:50.000,260,11053596,4285,0,1758073729,13150.079023819992,27619.24059165,53326.745694720004 2025-09-17,01:48:51.000,260,11053609,4805,0,1758073730,13150.011660719996,29925.927401549998,53326.72473336 2025-09-17,01:48:52.000,260,11053581,4445,0,1758073731,13149.96450655,26696.431934220003,53326.73172048 2025-09-17,01:48:53.000,260,11053586,4365,0,1758073732,13149.829780349995,28541.767283880006,53326.67582352 2025-09-17,01:48:54.000,260,11053597,4805,0,1758073733,13149.769153559995,32693.838787350003,53326.71075912 2025-09-17,01:48:55.000,260,11053575,4485,0,1758073734,13149.69505414999,24850.885110660005,53326.57101672001 2025-09-17,01:48:56.000,260,11053420,4205,0,1758073735,13149.627691049995,28080.288939300008,53326.61293944 2025-09-17,01:48:57.000,260,11053401,4805,0,1758073736,13149.587273189994,26696.227509450007,53326.626913680004 2025-09-17,01:48:58.000,260,11053549,4685,0,1758073737,13149.567064259994,28080.260742779996,53326.55704248 2025-09-17,01:48:59.000,260,11053606,4325,0,1758073738,13149.47275591999,27618.93042993,53326.480184160006 2025-09-17,01:49:00.000,260,11053575,4605,0,1758073739,13149.459283299999,27157.501429259995,53326.52210688001 2025-09-17,01:49:01.000,260,11053669,4925,0,1758073740,13149.412129129989,28080.126809309993,53326.55704248 2025-09-17,01:49:02.000,260,11053615,4605,0,1758073741,13149.317820789998,26234.650477050003,53326.38236448001 2025-09-17,01:49:03.000,260,11053631,4525,0,1758073742,13149.297611859998,29925.469208099996,53326.38236448001 2025-09-17,01:49:04.000,260,11053649,4805,0,1758073743,13149.243721379993,24850.61019459,53326.291531920004 2025-09-17,01:49:05.000,260,11053665,4805,0,1758073744,13149.203303519993,28541.35138521,53326.263583440006 2025-09-17,01:49:06.000,260,11053598,4125,0,1758073745,13149.142676729993,27157.226513190006,53326.193712240005 2025-09-17,01:49:07.000,260,11053614,4085,0,1758073746,13149.061841009992,30386.644440090007,53326.20768648 2025-09-17,01:49:08.000,260,11053633,4765,0,1758073747,13149.048368390002,27157.12782537,53326.21467360001 2025-09-17,01:49:09.000,260,11053603,4765,0,1758073748,13149.001214219992,29002.48432242,53326.095892560006 2025-09-17,01:49:10.000,260,11053584,4325,0,1758073749,13148.913642189997,32693.274856949996,53326.13781528001 2025-09-17,01:49:11.000,260,11053568,4325,0,1758073750,13148.839542779991,27157.092579720003,53326.10287968 2025-09-17,01:49:12.000,260,11053642,4365,0,1758073751,13148.758707059991,28079.73910716,53326.08191832 2025-09-17,01:49:13.000,260,11053623,4525,0,1758073752,13148.72502551,27156.993891899998,53326.03300848 2025-09-17,01:49:14.000,260,11053620,4004,0,1758073753,13148.68460765,23927.498424570003,53325.977111520006 2025-09-17,01:49:15.000,260,11053646,4365,0,1758073754,13148.59703561999,28540.942535669994,53325.9351888 2025-09-17,01:49:16.000,260,11053614,4205,0,1758073755,13148.583563,27618.197320410007,53325.94916304001 2025-09-17,01:49:17.000,260,11053548,4205,0,1758073756,13148.529672519995,31308.938511030006,53325.88627896 2025-09-17,01:49:18.000,260,11053607,4525,0,1758073757,13148.489254659995,33154.23861504,53325.84435624 2025-09-17,01:49:19.000,260,11053594,4365,0,1758073758,13148.448836799995,25772.643447719995,53325.78147216001 2025-09-17,01:49:20.000,260,11053639,4805,0,1758073759,13148.41515524999,29924.757245970002,53325.70461384 2025-09-17,01:49:21.000,260,11053590,4245,0,1758073760,13148.40168263,30386.045264040004,53325.7255752 2025-09-17,01:49:22.000,260,11053617,4645,0,1758073761,13148.3814737,30385.953625349997,53325.620768400004 2025-09-17,01:49:23.000,260,11053587,4805,0,1758073762,13148.327583219994,31770.00095694,53325.55788432 2025-09-17,01:49:24.000,260,11053550,4245,0,1758073763,13148.300637979999,29463.257754000006,53325.57884568 2025-09-17,01:49:25.000,260,11053592,4325,0,1758073764,13148.31411059999,30385.93247796,53325.56487144001 2025-09-17,01:49:26.000,260,11053560,4165,0,1758073765,13148.300637979999,27156.49340367,53325.56487144001 2025-09-17,01:49:27.000,260,11053613,4485,0,1758073766,13148.36126477,29463.15201705,53325.50198736 2025-09-17,01:49:28.000,260,11053610,4525,0,1758073767,13148.25348380999,27617.725028700006,53325.41814192001 2025-09-17,01:49:29.000,260,11053580,4085,0,1758073768,13148.280429049999,27617.710930440007,53325.425129040006 2025-09-17,01:49:30.000,260,11053560,4165,0,1758073769,13148.300637979999,32692.464206999997,53325.33429648 2025-09-17,01:49:31.000,260,11053597,4685,0,1758073770,13148.280429049999,27156.32422455,53325.355257840005 2025-09-17,01:49:32.000,260,11053624,4285,0,1758073771,13148.25348380999,30385.678709279993,53325.36224496 2025-09-17,01:49:33.000,260,11053584,4125,0,1758073772,13148.25348380999,33153.75222507,53325.306348000006 2025-09-17,01:49:34.000,260,11053621,4765,0,1758073773,13148.29390166999,29924.28495426,53325.285386640004 2025-09-17,01:49:35.000,260,11053616,4004,0,1758073774,13148.280429049999,29924.29200339,53325.285386640004 2025-09-17,01:49:36.000,260,11053641,4605,0,1758073775,13148.29390166999,26233.487370600007,53325.21551544 2025-09-17,01:49:37.000,260,11053628,4125,0,1758073776,13148.32084691,29001.497444220004,53325.15961848001 2025-09-17,01:49:38.000,260,11053596,3885,0,1758073777,13148.32084691,28078.76632722,53325.20852832001 2025-09-17,01:49:39.000,260,11053610,4125,0,1758073778,13148.347792149994,32230.866027209995,53325.21551544 2025-09-17,01:49:40.000,260,11053584,4325,0,1758073779,13148.35452845999,28078.716983310005,53325.17359272 2025-09-17,01:49:41.000,260,11053577,4965,0,1758073780,13148.37473738999,26694.683749980002,53325.15263136 2025-09-17,01:49:42.000,260,11053609,4765,0,1758073781,13148.35452845999,29001.300068580007,53325.11070864001 2025-09-17,01:49:43.000,260,11053595,4445,0,1758073782,13148.408418939995,27155.943571530006,53325.13167000001 2025-09-17,01:49:44.000,260,11053611,4685,0,1758073783,13148.42189156,27155.915375009994,53325.068785920004 2025-09-17,01:49:45.000,260,11053491,4565,0,1758073784,13148.49599096999,29001.243675539998,53325.0967344 2025-09-17,01:49:46.000,260,11053481,4605,0,1758073785,13148.509463589995,32230.598160270005,53325.04083744001 2025-09-17,01:49:47.000,260,11053594,4325,0,1758073786,13148.54314514,25771.79050299,53325.05481168 2025-09-17,01:49:48.000,260,11053635,4645,0,1758073787,13148.57682668999,28078.484362019997,53325.06179880001 2025-09-17,01:49:49.000,260,11053600,4285,0,1758073788,13148.583563,24849.101680770007,53325.019876080005 2025-09-17,01:49:50.000,260,11053590,4125,0,1758073789,13148.610508239995,33153.16714727999,53325.00590184 2025-09-17,01:49:51.000,260,11053614,4325,0,1758073790,13148.64418979,29462.383661879998,53325.019876080005 2025-09-17,01:49:52.000,260,11053596,4285,0,1758073791,13148.65766240999,26233.043275410004,53325.00590184 2025-09-17,01:49:53.000,260,11053578,4325,0,1758073792,13148.68460765,27616.935526140005,53325.03385032 2025-09-17,01:49:54.000,260,11053588,3965,0,1758073793,13148.66439872,28078.28698638,53325.00590184 2025-09-17,01:49:55.000,260,11053567,4645,0,1758073794,13148.72502551,30846.240666960002,53325.03385032 2025-09-17,01:49:56.000,260,11053654,4405,0,1758073795,13148.711552889996,28078.188298559995,53324.96397912001 2025-09-17,01:49:57.000,260,11053630,4245,0,1758073796,13148.731761819996,29000.75023644,53324.956992 2025-09-17,01:49:58.000,260,11053624,4405,0,1758073797,13148.731761819996,27616.639462680003,53325.06179880001 2025-09-17,01:49:59.000,260,11053628,4125,0,1758073798,13148.72502551,31768.661622240004,53325.04083744001 2025-09-17,01:50:00.000,260,11053595,4405,0,1758073799,13148.751970749996,28539.250744470002,53325.0268632 2025-09-17,01:50:01.000,260,11053576,4205,0,1758073800,13148.772179679996,32229.872099879998,53325.03385032 2025-09-17,01:50:02.000,260,11053615,4645,0,1758073801,13148.772179679996,26232.401804580004,53325.068785920004 2025-09-17,01:50:03.000,260,11053601,4565,0,1758073802,13148.731761819996,33152.398792110005,53325.05481168 2025-09-17,01:50:04.000,260,11053576,3924,0,1758073803,13148.751970749996,30845.662638299997,53325.019876080005 2025-09-17,01:50:05.000,260,11053558,4285,0,1758073804,13148.72502551,27154.90734942,53324.98494048 2025-09-17,01:50:06.000,260,11053594,4325,0,1758073805,13148.751970749996,31768.252772699998,53324.950004880004 2025-09-17,01:50:07.000,260,11053549,4605,0,1758073806,13148.751970749996,25770.81067392,53324.956992 2025-09-17,01:50:08.000,260,11053578,4325,0,1758073807,13148.718289199991,32229.470299470006,53325.019876080005 2025-09-17,01:50:09.000,260,11053625,4725,0,1758073808,13148.731761819996,28077.47633643,53324.950004880004 2025-09-17,01:50:10.000,260,11053617,4725,0,1758073809,13148.718289199991,34074.692863050004,53325.019876080005 2025-09-17,01:50:11.000,260,11053600,4445,0,1758073810,13148.731761819996,30845.338378319997,53325.0268632 2025-09-17,01:50:12.000,260,11053617,4605,0,1758073811,13148.785652300001,29461.305144989994,53325.00590184 2025-09-17,01:50:13.000,260,11053617,4765,0,1758073812,13148.866488020001,27615.899304029997,53324.99891472 2025-09-17,01:50:14.000,260,11053616,4205,0,1758073813,13148.853015399996,27154.597187699997,53324.98494048 2025-09-17,01:50:15.000,260,11053620,4245,0,1758073814,13148.846279090001,28538.531733209995,53324.99192760001 2025-09-17,01:50:16.000,260,11053481,4685,0,1758073815,13148.846279090001,29461.107769349997,53325.0967344 2025-09-17,01:50:17.000,260,11053498,4285,0,1758073816,13148.866488020001,31767.780480989997,53325.04782456 2025-09-17,01:50:18.000,260,11053626,4405,0,1758073817,13148.879960639992,29461.08662196,53325.068785920004 2025-09-17,01:50:19.000,260,11053583,4565,0,1758073818,13148.893433259997,35458.394787269994,53325.06179880001 2025-09-17,01:50:20.000,260,11053579,4765,0,1758073819,13148.866488020001,34535.677768530004,53325.089747280006 2025-09-17,01:50:21.000,260,11053614,4245,0,1758073820,13148.846279090001,29461.016130660006,53325.11070864001 2025-09-17,01:50:22.000,260,11053600,4245,0,1758073821,13148.826070160001,26231.668695059998,53325.15961848001 2025-09-17,01:50:23.000,260,11053606,4325,0,1758073822,13148.826070160001,23002.314210330005,53325.15961848001 2025-09-17,01:50:24.000,260,11053609,4685,0,1758073823,13148.792388609996,31306.28803815,53325.11070864001 2025-09-17,01:50:25.000,260,11053590,4245,0,1758073824,13148.74523444,27615.511601880004,53325.10372152 2025-09-17,01:50:26.000,260,11053613,4605,0,1758073825,13148.74523444,29922.120871349995,53325.08276016001 2025-09-17,01:50:27.000,260,11053610,4085,0,1758073826,13148.691343959996,30844.746251400007,53325.12468288 2025-09-17,01:50:28.000,260,11053602,4405,0,1758073827,13148.67787133999,30383.394791159997,53325.138657120006 2025-09-17,01:50:29.000,260,11053606,4125,0,1758073828,13148.650926099996,25308.70495677,53325.138657120006 2025-09-17,01:50:30.000,260,11053627,4565,0,1758073829,13148.64418979,28999.333361309997,53325.117695760004 2025-09-17,01:50:31.000,260,11053598,4405,0,1758073830,13148.62398086,26692.63950228,53325.13167000001 2025-09-17,01:50:32.000,260,11053602,4245,0,1758073831,13148.630717169995,27615.257833199998,53325.14564424 2025-09-17,01:50:33.000,260,11053573,4645,0,1758073832,13148.65766240999,24847.233661320002,53325.14564424 2025-09-17,01:50:34.000,260,11053663,4725,0,1758073833,13148.650926099996,34535.12088726,53325.0967344 2025-09-17,01:50:35.000,260,11053599,4725,0,1758073834,13148.67787133999,30383.148071610005,53325.089747280006 2025-09-17,01:50:36.000,260,11053630,4205,0,1758073835,13148.691343959996,30383.04938379,53325.0268632 2025-09-17,01:50:37.000,260,11053609,4685,0,1758073836,13148.751970749996,30383.05643292,53325.12468288 2025-09-17,01:50:38.000,260,11053622,4205,0,1758073837,13148.758707059991,28999.044346979994,53325.12468288 2025-09-17,01:50:39.000,260,11053606,4125,0,1758073838,13148.792388609996,28076.35552476,53325.089747280006 2025-09-17,01:50:40.000,260,11053580,4045,0,1758073839,13148.846279090001,30844.288057950005,53325.068785920004 2025-09-17,01:50:41.000,260,11053612,4325,0,1758073840,13148.832806469996,31305.547879499994,53325.138657120006 2025-09-17,01:50:42.000,260,11053613,4845,0,1758073841,13148.853015399996,24385.586137620005,53325.12468288 2025-09-17,01:50:43.000,260,11053586,4325,0,1758073842,13148.900169569992,32228.145063029995,53325.08276016001 2025-09-17,01:50:44.000,260,11053658,4525,0,1758073843,13148.940587429992,29921.465302259996,53325.089747280006 2025-09-17,01:50:45.000,260,11053639,4805,0,1758073844,13149.001214219992,22078.871131199994,53325.15961848001 2025-09-17,01:50:46.000,260,11053564,4004,0,1758073845,13149.021423149992,35457.33741777,53325.19455408 2025-09-17,01:50:47.000,260,11053606,4165,0,1758073846,13149.082049939992,25308.23266506,53325.257438160006 2025-09-17,01:50:48.000,260,11053677,4685,0,1758073847,13149.108995180002,31766.758357140003,53325.17359272 2025-09-17,01:50:49.000,260,11053644,4205,0,1758073848,13149.189830900003,26692.15311231,53325.24346392 2025-09-17,01:50:50.000,260,11053628,4325,0,1758073849,13149.196567209998,28998.776480040004,53325.257438160006 2025-09-17,01:50:51.000,260,11053593,4805,0,1758073850,13149.277402929998,26692.167210569998,53325.22250256 2025-09-17,01:50:52.000,260,11053605,4765,0,1758073851,13149.385183889994,29921.465302259996,53325.21551544 2025-09-17,01:50:53.000,260,11053600,4165,0,1758073852,13149.452546989989,27153.518670809994,53325.22948968001 2025-09-17,01:50:54.000,260,11053626,4285,0,1758073853,13149.506437469994,23001.545855160002,53325.22948968001 2025-09-17,01:50:55.000,260,11053606,4405,0,1758073854,13149.61421842999,32689.468326749993,53325.25045104001 2025-09-17,01:50:56.000,260,11053640,4245,0,1758073855,13149.70179046,25769.612321819994,53325.27839952001 2025-09-17,01:50:57.000,260,11053584,4285,0,1758073856,13149.76241725,33150.805688730004,53325.285386640004 2025-09-17,01:50:58.000,260,11053649,4845,0,1758073857,13149.849989279995,30382.936597709995,53325.29936088001 2025-09-17,01:50:59.000,260,11053650,4285,0,1758073858,13149.87693451999,25769.605272689994,53325.285386640004 2025-09-17,01:51:00.000,260,11053635,4605,0,1758073859,13149.96450655,28998.924511770005,53325.32730936001 2025-09-17,01:51:01.000,260,11053661,4605,0,1758073860,13150.025133340001,25769.647567470005,53325.3412836 2025-09-17,01:51:02.000,260,11053667,4365,0,1758073861,13150.058814889991,23924.312217810002,53325.36923208 2025-09-17,01:51:03.000,260,11053658,4285,0,1758073862,13150.105969060001,30382.922499449996,53325.37621920001 2025-09-17,01:51:04.000,260,11053628,4125,0,1758073863,13150.146386920002,29460.28302114,53325.4111548 2025-09-17,01:51:05.000,260,11053633,4765,0,1758073864,13150.193541089997,29460.26187375,53325.39718056001 2025-09-17,01:51:06.000,260,11053634,4004,0,1758073865,13150.254167879997,31305.64656732,53325.43211616 2025-09-17,01:51:07.000,260,11053573,4965,0,1758073866,13150.308058360002,30383.007089010003,53325.46006464 2025-09-17,01:51:08.000,260,11053578,4405,0,1758073867,13150.328267290002,27615.018162780005,53325.50897448 2025-09-17,01:51:09.000,260,11053685,4845,0,1758073868,13150.382157769993,30844.372647509997,53325.44609040001 2025-09-17,01:51:10.000,260,11053632,4365,0,1758073869,13150.402366699993,26231.076568139993,53325.50198736 2025-09-17,01:51:11.000,260,11053645,4725,0,1758073870,13150.496675039998,31767.09671538,53325.52993584 2025-09-17,01:51:12.000,260,11053589,4645,0,1758073871,13150.543829209993,28537.805672820003,53325.571858560004 2025-09-17,01:51:13.000,260,11053663,4645,0,1758073872,13150.597719689998,28999.171231319997,53325.58583280001 2025-09-17,01:51:14.000,260,11053638,4045,0,1758073873,13150.597719689998,28537.925508030006,53325.57884568 2025-09-17,01:51:15.000,260,11053592,4285,0,1758073874,13150.644873859994,28537.932557160006,53325.52993584 2025-09-17,01:51:16.000,260,11053661,4725,0,1758073875,13150.698764339999,26692.64655141,53325.63474264001 2025-09-17,01:51:17.000,260,11053618,4405,0,1758073876,13150.79307267999,30383.282005080007,53325.64871688 2025-09-17,01:51:18.000,260,11053620,4445,0,1758073877,13150.86043578,26231.393778989994,53325.64871688 2025-09-17,01:51:19.000,260,11053613,4765,0,1758073878,13150.927798879995,32689.997011500003,53325.62775552 2025-09-17,01:51:20.000,260,11053605,4485,0,1758073879,13151.00189829,30383.401840289996,53325.67666536 2025-09-17,01:51:21.000,260,11053631,4645,0,1758073880,13151.03557983999,26692.815730529997,53325.75352368001 2025-09-17,01:51:22.000,260,11053601,4485,0,1758073881,13151.089470319996,32228.835877770005,53325.7255752 2025-09-17,01:51:23.000,260,11053609,4685,0,1758073882,13151.10294294,30844.851988349998,53325.7255752 2025-09-17,01:51:24.000,260,11053616,4245,0,1758073883,13151.16356973,30383.53577376,53325.739549440004 2025-09-17,01:51:25.000,260,11053667,4765,0,1758073884,13151.237669139991,28999.558933470005,53325.81640776 2025-09-17,01:51:26.000,260,11053616,4325,0,1758073885,13151.271350689996,29922.247755689998,53325.788459280004 2025-09-17,01:51:27.000,260,11053633,4805,0,1758073886,13151.298295929992,25770.303136560004,53325.84435624 2025-09-17,01:51:28.000,260,11053666,4085,0,1758073887,13151.318504859992,33612.96779892,53325.80243352001 2025-09-17,01:51:29.000,260,11053618,4365,0,1758073888,13151.311768549996,29922.297099600008,53325.88627896 2025-09-17,01:51:30.000,260,11053628,4325,0,1758073889,13151.311768549996,26231.62640028,53325.87929184001 2025-09-17,01:51:31.000,260,11053636,4485,0,1758073890,13151.318504859992,28999.671719549995,53325.89326608 2025-09-17,01:51:32.000,260,11053605,4765,0,1758073891,13151.311768549996,27615.645535350006,53325.87929184001 2025-09-17,01:51:33.000,260,11053684,4205,0,1758073892,13151.284823310001,28999.721063460005,53325.956150160004 2025-09-17,01:51:34.000,260,11053623,4605,0,1758073893,13151.325241170001,30845.014118339997,53325.97012440001 2025-09-17,01:51:35.000,260,11053501,4445,0,1758073894,13151.325241170001,30845.077560510006,53326.05396984 2025-09-17,01:51:36.000,260,11053672,3965,0,1758073895,13151.311768549996,25309.099708049995,53326.0399956 2025-09-17,01:51:37.000,260,11053631,4645,0,1758073896,13151.311768549996,27154.470303359994,53326.01204712 2025-09-17,01:51:38.000,260,11053634,4085,0,1758073897,13151.291559619996,27615.793567080007,53326.08191832 2025-09-17,01:51:39.000,260,11053682,4365,0,1758073898,13151.311768549996,32690.448155820006,53326.026021360005 2025-09-17,01:51:40.000,260,11053635,4605,0,1758073899,13151.298295929992,29461.178260650006,53326.16576376001 2025-09-17,01:51:41.000,260,11053638,3965,0,1758073900,13151.305032240001,30845.14100268,53326.11685392001 2025-09-17,01:51:42.000,260,11053610,4245,0,1758073901,13151.331977479997,28538.46124191,53326.08890544001 2025-09-17,01:51:43.000,260,11053610,4125,0,1758073902,13151.331977479997,30845.169199199998,53326.13781528001 2025-09-17,01:51:44.000,260,11053694,4004,0,1758073903,13151.305032240001,30845.16215007,53326.15178952 2025-09-17,01:51:45.000,260,11053638,4325,0,1758073904,13151.305032240001,28999.847947799994,53326.22166072 2025-09-17,01:51:46.000,260,11053624,4085,0,1758073905,13151.331977479997,28538.574027990006,53326.22864784 2025-09-17,01:51:47.000,260,11053663,4805,0,1758073906,13151.311768549996,30845.260837890004,53326.193712240005 2025-09-17,01:51:48.000,260,11053643,4685,0,1758073907,13151.311768549996,32229.20948166,53326.263583440006 2025-09-17,01:51:49.000,260,11053658,4085,0,1758073908,13151.352186409997,27154.646531610008,53326.28454480001 2025-09-17,01:51:50.000,260,11053656,4285,0,1758073909,13151.331977479997,30845.345427449996,53326.242622080004 2025-09-17,01:51:51.000,260,11053654,4405,0,1758073910,13151.345450100001,30383.944623300005,53326.27057056 2025-09-17,01:51:52.000,260,11053621,4645,0,1758073911,13151.372395339997,28538.672715809997,53326.30550616001 2025-09-17,01:51:53.000,260,11053641,4445,0,1758073912,13151.352186409997,30384.00806547,53326.3194804 2025-09-17,01:51:54.000,260,11053651,4525,0,1758073913,13151.379131649992,28538.665666679997,53326.34044176 2025-09-17,01:51:55.000,260,11053635,4845,0,1758073914,13151.358922719992,32690.708973629997,53326.34742888 2025-09-17,01:51:56.000,260,11053629,4885,0,1758073915,13151.331977479997,29000.122863869998,53326.29851904 2025-09-17,01:51:57.000,260,11053658,4285,0,1758073916,13151.345450100001,35458.78248942,53326.43826144 2025-09-17,01:51:58.000,260,11053620,4125,0,1758073917,13151.338713789992,29922.839882610002,53326.43826144 2025-09-17,01:51:59.000,260,11053630,4125,0,1758073918,13151.365659030002,30384.205441109996,53326.43826144 2025-09-17,01:52:00.000,260,11053637,4525,0,1758073919,13151.365659030002,27154.815710730007,53326.40332584001 2025-09-17,01:52:01.000,260,11053676,4245,0,1758073920,13151.345450100001,28077.546827729995,53326.480184160006 2025-09-17,01:52:02.000,260,11053629,5044,0,1758073921,13151.291559619996,30845.549852220007,53326.42428720001 2025-09-17,01:52:03.000,260,11053635,4645,0,1758073922,13151.305032240001,33152.342399069996,53326.50813264 2025-09-17,01:52:04.000,260,11053663,4725,0,1758073923,13151.311768549996,29461.657601490006,53326.47319704001 2025-09-17,01:52:05.000,260,11053627,4765,0,1758073924,13151.318504859992,28539.018123179994,53326.50114552001 2025-09-17,01:52:06.000,260,11053630,4205,0,1758073925,13151.325241170001,25309.66363845,53326.47319704001 2025-09-17,01:52:07.000,260,11053630,4125,0,1758073926,13151.318504859992,31307.056393320003,53326.55005536001 2025-09-17,01:52:08.000,260,11053644,4245,0,1758073927,13151.318504859992,25309.748228009994,53326.57101672001 2025-09-17,01:52:09.000,260,11053626,4325,0,1758073928,13151.358922719992,33152.46223428,53326.529094000005 2025-09-17,01:52:10.000,260,11053624,4605,0,1758073929,13151.338713789992,31307.112786359998,53326.48717128 2025-09-17,01:52:11.000,260,11053614,4165,0,1758073930,13151.291559619996,34997.83987872,53326.55005536001 2025-09-17,01:52:12.000,260,11053640,4325,0,1758073931,13151.284823310001,29923.157093460002,53326.60595232 2025-09-17,01:52:13.000,260,11053605,4605,0,1758073932,13151.311768549996,28077.82879293,53326.626913680004 2025-09-17,01:52:14.000,260,11053634,4085,0,1758073933,13151.251141759996,31768.506541380004,53326.61293944 2025-09-17,01:52:15.000,260,11053621,4605,0,1758073934,13151.318504859992,27155.083577669997,53326.68281064 2025-09-17,01:52:16.000,260,11053587,4925,0,1758073935,13151.284823310001,30384.46625892,53326.6339008 2025-09-17,01:52:17.000,260,11053605,4645,0,1758073936,13151.251141759996,29923.086602159994,53326.57101672001 2025-09-17,01:52:18.000,260,11053629,4725,0,1758073937,13151.18377866,30845.78952264,53326.6339008 2025-09-17,01:52:19.000,260,11053687,4805,0,1758073938,13151.150097109996,30845.78247351,53326.61992656001 2025-09-17,01:52:20.000,260,11053623,4965,0,1758073939,13151.170306039996,30384.431013270005,53326.65486216 2025-09-17,01:52:21.000,260,11053647,4885,0,1758073940,13151.156833419991,32229.84390336,53326.6339008 2025-09-17,01:52:22.000,260,11053668,4285,0,1758073941,13151.09620662999,28539.13090926,53326.64088792001 2025-09-17,01:52:23.000,260,11053652,4365,0,1758073942,13151.109679249996,27155.147019840006,53326.61293944 2025-09-17,01:52:24.000,260,11053658,4045,0,1758073943,13151.05578876999,29461.88317365,53326.65486216 2025-09-17,01:52:25.000,260,11053531,4645,0,1758073944,13151.09620662999,29923.19938824,53326.64088792001 2025-09-17,01:52:26.000,260,11053600,4045,0,1758073945,13151.01537090999,31307.274916349998,53326.60595232 2025-09-17,01:52:27.000,260,11053630,4325,0,1758073946,13150.988425669995,32229.949640310006,53326.64088792001 2025-09-17,01:52:28.000,260,11053664,4085,0,1758073947,13150.948007809995,28539.2577936,53326.67582352 2025-09-17,01:52:29.000,260,11053640,4085,0,1758073948,13150.97495304999,36843.35145663,53326.66184928 2025-09-17,01:52:30.000,260,11053642,4365,0,1758073949,13150.968216739995,25771.29001476,53326.61992656001 2025-09-17,01:52:31.000,260,11053635,4605,0,1758073950,13150.90085364,32230.062426389995,53326.626913680004 2025-09-17,01:52:32.000,260,11053619,4565,0,1758073951,13150.88064471,26693.971787849994,53326.60595232 2025-09-17,01:52:33.000,260,11053671,4685,0,1758073952,13150.92106257,28539.356481420007,53326.61992656001 2025-09-17,01:52:34.000,260,11053669,4725,0,1758073953,13150.92106257,28077.997972049998,53326.6339008 2025-09-17,01:52:35.000,260,11053628,4165,0,1758073954,13150.95474411999,31307.366555040004,53326.65486216 2025-09-17,01:52:36.000,260,11053640,4165,0,1758073955,13150.91432625999,29462.073500159997,53326.65486216 2025-09-17,01:52:37.000,260,11053650,4125,0,1758073956,13150.948007809995,24848.749224269995,53326.64088792001 2025-09-17,01:52:38.000,260,11053616,4325,0,1758073957,13150.89411732999,28539.44812011,53326.6339008 2025-09-17,01:52:39.000,260,11053638,4285,0,1758073958,13150.927798879995,28078.082561610005,53326.68979776001 2025-09-17,01:52:40.000,260,11053599,4445,0,1758073959,13150.93453518999,28078.13895465,53326.647875040006 2025-09-17,01:52:41.000,260,11053639,4765,0,1758073960,13150.927798879995,29000.813678610008,53326.60595232 2025-09-17,01:52:42.000,260,11053460,4405,0,1758073961,13150.90085364,32230.245703769993,53326.65486216 2025-09-17,01:52:43.000,260,11053685,4605,0,1758073962,13150.93453518999,31307.54983242,53326.6339008 2025-09-17,01:52:44.000,260,11053599,4605,0,1758073963,13150.95474411999,32230.273900290005,53326.647875040006 2025-09-17,01:52:45.000,260,11053625,4725,0,1758073964,13150.99516197999,29000.961710339994,53326.60595232 2025-09-17,01:52:46.000,260,11053628,4325,0,1758073965,13150.867172089995,29001.011054250004,53326.65486216 2025-09-17,01:52:47.000,260,11053671,4725,0,1758073966,13150.88064471,33153.07550859,53326.6339008 2025-09-17,01:52:48.000,260,11053631,4605,0,1758073967,13150.90085364,29923.742171250007,53326.6339008 2025-09-17,01:52:49.000,260,11053633,4685,0,1758073968,13150.887381019995,23465.11074222,53326.696784880005 2025-09-17,01:52:50.000,260,11053632,4205,0,1758073969,13150.887381019995,24849.158073810002,53326.61293944 2025-09-17,01:52:51.000,260,11053636,4325,0,1758073970,13150.948007809995,30846.58607433,53326.6339008 2025-09-17,01:52:52.000,260,11053591,4925,0,1758073971,13150.968216739995,29001.285970319994,53326.68281064 2025-09-17,01:52:53.000,260,11053616,4445,0,1758073972,13150.96148043,26694.648504330005,53326.696784880005 2025-09-17,01:52:54.000,260,11053465,4645,0,1758073973,13150.95474411999,28078.731081570004,53326.66883640001 2025-09-17,01:52:55.000,260,11053499,4765,0,1758073974,13150.95474411999,27617.365523069995,53326.66883640001 2025-09-17,01:52:56.000,260,11053673,4765,0,1758073975,13150.99516197999,38228.286978599994,53326.60595232 2025-09-17,01:52:57.000,260,11053661,4645,0,1758073976,13151.049052459995,35921.600168699995,53326.75268184 2025-09-17,01:52:58.000,260,11053641,4885,0,1758073977,13151.069261389996,27617.47830915,53326.626913680004 2025-09-17,01:52:59.000,260,11053613,4365,0,1758073978,13151.09620662999,29001.504493350003,53326.71075912 2025-09-17,01:53:00.000,260,11053626,4405,0,1758073979,13151.11641555999,29462.905297499994,53326.71774624001 2025-09-17,01:53:01.000,260,11053690,4565,0,1758073980,13151.129888179996,31308.297040200006,53326.68979776001 2025-09-17,01:53:02.000,260,11053619,4765,0,1758073981,13151.136624489991,26233.586058419998,53326.73870760001 2025-09-17,01:53:03.000,260,11053601,4805,0,1758073982,13151.1433608,30847.07951343,53326.71774624001 2025-09-17,01:53:04.000,260,11053639,4565,0,1758073983,13151.177042349991,34537.855949699995,53326.66883640001 2025-09-17,01:53:05.000,260,11053647,4925,0,1758073984,13151.18377866,29463.081525750007,53326.66883640001 2025-09-17,01:53:06.000,260,11053659,4525,0,1758073985,13151.210723899996,30847.164102990006,53326.64088792001 2025-09-17,01:53:07.000,260,11053645,4645,0,1758073986,13151.210723899996,25311.066415320005,53326.71075912 2025-09-17,01:53:08.000,260,11053658,3965,0,1758073987,13151.305032240001,32692.59814047,53326.696784880005 2025-09-17,01:53:09.000,260,11053644,4245,0,1758073988,13151.352186409997,29001.835802460002,53326.72473336 2025-09-17,01:53:10.000,260,11053670,4245,0,1758073989,13151.352186409997,28540.512538740004,53326.75268184 2025-09-17,01:53:11.000,260,11053615,4605,0,1758073990,13151.372395339997,26695.163090820002,53326.82255304 2025-09-17,01:53:12.000,260,11053541,4965,0,1758073991,13151.446494750002,27156.556845839994,53326.78063032 2025-09-17,01:53:13.000,260,11053518,4205,0,1758073992,13151.446494750002,29463.30004878,53326.815565920006 2025-09-17,01:53:14.000,260,11053685,4605,0,1758073993,13151.513857849997,28079.337306750007,53326.75268184 2025-09-17,01:53:15.000,260,11053637,4725,0,1758073994,13151.587957260002,33154.146976350006,53326.73870760001 2025-09-17,01:53:16.000,260,11053601,4965,0,1758073995,13151.561012019993,28540.681717860003,53326.71075912 2025-09-17,01:53:17.000,260,11053612,4125,0,1758073996,13151.608166190003,28540.72401264,53326.7736432 2025-09-17,01:53:18.000,260,11053621,4565,0,1758073997,13151.662056669993,29463.4692279,53326.696784880005 2025-09-17,01:53:19.000,260,11053690,4325,0,1758073998,13151.675529289998,29463.518571809997,53326.73870760001 2025-09-17,01:53:20.000,260,11053664,4285,0,1758073999,13151.749628699989,29463.553817459993,53326.73172048 2025-09-17,01:53:21.000,260,11053648,4485,0,1758074000,13151.742892389993,28540.928437409995,53326.815565920006 2025-09-17,01:53:22.000,260,11053601,5005,0,1758074001,13151.763101319993,31770.416855610005,53326.7736432 2025-09-17,01:53:23.000,260,11053684,3965,0,1758074002,13151.823728109994,28541.03417436,53326.82255304 2025-09-17,01:53:24.000,260,11053646,4045,0,1758074003,13151.816991799999,29925.10265334,53326.85050152 2025-09-17,01:53:25.000,260,11053663,4885,0,1758074004,13151.803519179994,29925.180193770007,53326.87845 2025-09-17,01:53:26.000,260,11053579,4885,0,1758074005,13151.857409659999,30847.88311425,53326.913385600004 2025-09-17,01:53:27.000,260,11053626,4205,0,1758074006,13151.897827519999,28541.252697389995,53326.89941136 2025-09-17,01:53:28.000,260,11053614,4245,0,1758074007,13151.864145969994,31309.34736057,53326.92037272 2025-09-17,01:53:29.000,260,11053598,4325,0,1758074008,13151.870882279989,33616.06941611999,53326.87146288 2025-09-17,01:53:30.000,260,11053600,4325,0,1758074009,13151.884354899994,30847.974752940005,53326.913385600004 2025-09-17,01:53:31.000,260,11053619,4805,0,1758074010,13151.924772759994,33616.097612640006,53326.92735984001 2025-09-17,01:53:32.000,260,11053455,4645,0,1758074011,13151.99887217,33154.84484022,53326.97626968001 2025-09-17,01:53:33.000,260,11053706,4125,0,1758074012,13152.03255371999,24850.574948940004,53327.0181924 2025-09-17,01:53:34.000,260,11053680,4325,0,1758074013,13152.046026339995,27618.690759510006,53326.99024392 2025-09-17,01:53:35.000,260,11053625,4725,0,1758074014,13152.05949896,28080.091563659997,53327.03915376 2025-09-17,01:53:36.000,260,11053620,4285,0,1758074015,13152.05949896,30386.89115964,53327.05312800001 2025-09-17,01:53:37.000,260,11053637,4925,0,1758074016,13152.046026339995,30386.933454419996,53327.11601208 2025-09-17,01:53:38.000,260,11053671,4605,0,1758074017,13152.07297157999,23927.9989128,53327.10902496 2025-09-17,01:53:39.000,260,11053666,4245,0,1758074018,13152.126862059995,28080.169104090004,53327.12299920001 2025-09-17,01:53:40.000,260,11053673,4725,0,1758074019,13152.167279919995,29464.301025239998,53327.16492192 2025-09-17,01:53:41.000,260,11053531,4605,0,1758074020,13152.19422515999,29925.58199418,53327.227806 2025-09-17,01:53:42.000,260,11053484,4285,0,1758074021,13152.24137933,25773.489343320005,53327.26274160001 2025-09-17,01:53:43.000,260,11053636,3965,0,1758074022,13152.288533499996,34077.843824159994,53327.26274160001 2025-09-17,01:53:44.000,260,11053646,4165,0,1758074023,13152.26158826,23005.42992579,53327.27671584 2025-09-17,01:53:45.000,260,11053649,4525,0,1758074024,13152.27506087999,28080.288939300008,53327.22081888001 2025-09-17,01:53:46.000,260,11053608,4085,0,1758074025,13152.308742429996,32693.817639960005,53327.29069008001 2025-09-17,01:53:47.000,260,11053674,4205,0,1758074026,13152.33568766999,27157.62126447,53327.33959992001 2025-09-17,01:53:48.000,260,11053665,4685,0,1758074027,13152.376105529991,28080.281890169994,53327.29069008001 2025-09-17,01:53:49.000,260,11053642,4445,0,1758074028,13152.423259700001,34539.21643179,53327.34658704 2025-09-17,01:53:50.000,260,11053495,4645,0,1758074029,13152.470413869996,30387.081486149997,53327.297677200004 2025-09-17,01:53:51.000,260,11053493,4605,0,1758074030,13152.504095420001,31309.784406630002,53327.28370296 2025-09-17,01:53:52.000,260,11053638,4085,0,1758074031,13152.497359109992,32232.459130589996,53327.35357416 2025-09-17,01:53:53.000,260,11053690,4125,0,1758074032,13152.571458519997,27618.972724709995,53327.34658704 2025-09-17,01:53:54.000,260,11053676,4125,0,1758074033,13152.611876379997,33155.19729672,53327.37453552 2025-09-17,01:53:55.000,260,11053627,4965,0,1758074034,13152.625349000002,27618.972724709995,53327.37453552 2025-09-17,01:53:56.000,260,11053639,4805,0,1758074035,13152.652294239997,29925.73707504,53327.40947112001 2025-09-17,01:53:57.000,260,11053620,4125,0,1758074036,13152.699448409992,24389.49135564,53327.402484 2025-09-17,01:53:58.000,260,11053636,4085,0,1758074037,13152.719657339992,29464.42086045,53327.45139384 2025-09-17,01:53:59.000,260,11053619,4885,0,1758074038,13152.746602580002,27157.656510119996,53327.40947112001 2025-09-17,01:54:00.000,260,11053662,4325,0,1758074039,13152.753338889997,33155.17614933,53327.43043248001 2025-09-17,01:54:01.000,260,11053634,4165,0,1758074040,13152.766811510002,29464.392663930004,53327.42344536 2025-09-17,01:54:02.000,260,11053623,4685,0,1758074041,13152.773547819997,27618.944528189997,53327.39549688 2025-09-17,01:54:03.000,260,11053659,4725,0,1758074042,13152.807229370002,26234.932442250007,53327.38152264 2025-09-17,01:54:04.000,260,11053684,4125,0,1758074043,13152.881328779993,29464.413811320002,53327.50030368 2025-09-17,01:54:05.000,260,11053678,4645,0,1758074044,13152.834174609998,31771.09357209,53327.49331656 2025-09-17,01:54:06.000,260,11053633,4645,0,1758074045,13152.894801399998,30387.095584409995,53327.55620064001 2025-09-17,01:54:07.000,260,11053616,4285,0,1758074046,13152.867856159988,29925.73002591,53327.486329440006 2025-09-17,01:54:08.000,260,11053627,4805,0,1758074047,13152.867856159988,27157.59306795,53327.50030368 2025-09-17,01:54:09.000,260,11053654,4405,0,1758074048,13152.874592469998,29002.998908909998,53327.52126504 2025-09-17,01:54:10.000,260,11053609,4605,0,1758074049,13152.874592469998,30386.996896590004,53327.45838096001 2025-09-17,01:54:11.000,260,11053642,4565,0,1758074050,13152.901537709993,31309.713915329994,53327.486329440006 2025-09-17,01:54:12.000,260,11053613,4605,0,1758074051,13152.874592469998,32693.72600127,53327.47934232001 2025-09-17,01:54:13.000,260,11053684,4565,0,1758074052,13152.854383539998,32693.740099529998,53327.45838096001 2025-09-17,01:54:14.000,260,11053627,4805,0,1758074053,13152.968900809989,27157.522576649993,53327.465368080004 2025-09-17,01:54:15.000,260,11053613,4805,0,1758074054,13152.948691879988,32232.374541030003,53327.52126504 2025-09-17,01:54:16.000,260,11053728,4245,0,1758074055,13152.935219259998,27157.487330999997,53327.54921352 2025-09-17,01:54:17.000,260,11053664,4325,0,1758074056,13152.982373429993,30386.940503549995,53327.49331656 2025-09-17,01:54:18.000,260,11053669,4645,0,1758074057,13152.928482949988,25773.3906555,53327.55620064001 2025-09-17,01:54:19.000,260,11053619,4725,0,1758074058,13152.941955569993,30386.862963120002,53327.56318776 2025-09-17,01:54:20.000,260,11053609,4765,0,1758074059,13152.915010329998,24850.645440239998,53327.52825216001 2025-09-17,01:54:21.000,260,11053657,4525,0,1758074060,13152.948691879988,29925.476257229995,53327.51427792 2025-09-17,01:54:22.000,260,11053672,4325,0,1758074061,13152.955428189998,33154.83779109,53327.44440672 2025-09-17,01:54:23.000,260,11053613,4445,0,1758074062,13152.968900809989,26234.643427920004,53327.486329440006 2025-09-17,01:54:24.000,260,11053642,4165,0,1758074063,13152.975637119998,27618.648464729995,53327.49331656 2025-09-17,01:54:25.000,260,11053697,4365,0,1758074064,13152.989109739989,28541.316139560004,53327.535239280005 2025-09-17,01:54:26.000,260,11053633,4605,0,1758074065,13152.982373429993,32693.451085199995,53327.47934232001 2025-09-17,01:54:27.000,260,11053614,4125,0,1758074066,13153.056472839999,28541.287943040006,53327.50030368 2025-09-17,01:54:28.000,260,11053615,4805,0,1758074067,13153.083418079994,30386.630341829994,53327.50030368 2025-09-17,01:54:29.000,260,11053630,4365,0,1758074068,13153.069945459989,27618.549776910004,53327.49331656 2025-09-17,01:54:30.000,260,11053608,4285,0,1758074069,13153.096890699999,26234.558838359997,53327.49331656 2025-09-17,01:54:31.000,260,11053615,4605,0,1758074070,13153.123835939994,29463.878077440007,53327.52126504 2025-09-17,01:54:32.000,260,11053674,4285,0,1758074071,13153.177726419999,31770.61423125,53327.4723552 2025-09-17,01:54:33.000,260,11053607,4925,0,1758074072,13153.15078117999,28541.175156960002,53327.55620064001 2025-09-17,01:54:34.000,260,11053654,4205,0,1758074073,13153.13057224999,31309.199328839997,53327.56318776 2025-09-17,01:54:35.000,260,11053674,4165,0,1758074074,13153.137308559999,28079.823696720006,53327.59113624 2025-09-17,01:54:36.000,260,11053605,4925,0,1758074075,13153.103627009994,29463.81463527,53327.5422264 2025-09-17,01:54:37.000,260,11053607,4925,0,1758074076,13153.123835939994,28079.75320542,53327.486329440006 2025-09-17,01:54:38.000,260,11053632,4245,0,1758074077,13153.11036331999,26695.727021219995,53327.52126504 2025-09-17,01:54:39.000,260,11053619,4765,0,1758074078,13153.123835939994,30386.383622280002,53327.57716200001 2025-09-17,01:54:40.000,260,11053635,4885,0,1758074079,13153.117099629999,28079.682714120005,53327.56318776 2025-09-17,01:54:41.000,260,11053588,4245,0,1758074080,13153.090154389989,32693.169120000006,53327.6120976 2025-09-17,01:54:42.000,260,11053593,4765,0,1758074081,13153.069945459989,28079.675664990005,53327.4723552 2025-09-17,01:54:43.000,260,11053662,4205,0,1758074082,13153.076681769999,30847.742131649997,53327.57017488 2025-09-17,01:54:44.000,260,11053623,4965,0,1758074083,13153.056472839999,28079.647468469993,53327.584149120004 2025-09-17,01:54:45.000,260,11053641,4725,0,1758074084,13153.069945459989,32693.098628699998,53327.56318776 2025-09-17,01:54:46.000,260,11053615,4645,0,1758074085,13153.036263909999,27156.993891899998,53327.535239280005 2025-09-17,01:54:47.000,260,11053650,4645,0,1758074086,13153.016054979998,32693.147972609993,53327.57716200001 2025-09-17,01:54:48.000,260,11053671,5005,0,1758074087,13153.016054979998,29463.673652669997,53327.55620064001 2025-09-17,01:54:49.000,260,11053630,4325,0,1758074088,13152.962164499993,25311.552805290004,53327.55620064001 2025-09-17,01:54:50.000,260,11053655,4485,0,1758074089,13153.009318669989,34999.74314382,53327.50030368 2025-09-17,01:54:51.000,260,11053653,4805,0,1758074090,13153.009318669989,24850.222492440007,53327.52825216001 2025-09-17,01:54:52.000,260,11053675,4805,0,1758074091,13152.975637119998,31770.289971270002,53327.57017488 2025-09-17,01:54:53.000,260,11053650,4045,0,1758074092,13152.968900809989,29924.877081180006,53327.56318776 2025-09-17,01:54:54.000,260,11053674,4365,0,1758074093,13152.928482949988,28540.843847850003,53327.50030368 2025-09-17,01:54:55.000,260,11053639,4765,0,1758074094,13152.935219259998,24850.003969409998,53327.50729080001 2025-09-17,01:54:56.000,260,11053654,4125,0,1758074095,13152.921746639993,31308.811626690003,53327.52825216001 2025-09-17,01:54:57.000,260,11053618,4445,0,1758074096,13152.874592469998,30847.410822539998,53327.44440672 2025-09-17,01:54:58.000,260,11053678,4285,0,1758074097,13152.840910919993,29001.969735930004,53327.45838096001 2025-09-17,01:54:59.000,260,11053622,4325,0,1758074098,13152.807229370002,26695.233582119996,53327.47934232001 2025-09-17,01:55:00.000,260,11053653,4965,0,1758074099,13152.780284129993,27156.542747579995,53327.45838096001 2025-09-17,01:55:01.000,260,11053673,4805,0,1758074100,13152.766811510002,28079.154029369995,53327.43043248001 2025-09-17,01:55:02.000,260,11053646,4245,0,1758074101,13152.780284129993,25311.052317060006,53327.45838096001 2025-09-17,01:55:03.000,260,11053622,4325,0,1758074102,13152.760075199993,31769.782433910004,53327.45139384 2025-09-17,01:55:04.000,260,11053716,4525,0,1758074103,13152.780284129993,31769.718991739996,53327.38152264 2025-09-17,01:55:05.000,260,11053582,4245,0,1758074104,13152.766811510002,28540.301064839994,53327.37453552 2025-09-17,01:55:06.000,260,11053625,4805,0,1758074105,13152.813965679998,28540.145983979994,53327.38850976001 2025-09-17,01:55:07.000,260,11053664,4165,0,1758074106,13152.820701989993,32692.27388049,53327.437419600006 2025-09-17,01:55:08.000,260,11053635,4845,0,1758074107,13152.813965679998,32692.245683970003,53327.44440672 2025-09-17,01:55:09.000,260,11053644,4445,0,1758074108,13152.827438300003,27156.119799780005,53327.36056128001 2025-09-17,01:55:10.000,260,11053621,4645,0,1758074109,13152.820701989993,26694.775388669994,53327.38152264 2025-09-17,01:55:11.000,260,11053633,4605,0,1758074110,13152.847647230003,34998.890199090005,53327.36056128001 2025-09-17,01:55:12.000,260,11053641,4685,0,1758074111,13152.827438300003,31769.429977410007,53327.35357416 2025-09-17,01:55:13.000,260,11053650,4485,0,1758074112,13152.840910919993,29001.398756399998,53327.437419600006 2025-09-17,01:55:14.000,260,11053669,4885,0,1758074113,13152.867856159988,26694.627356940007,53327.40947112001 2025-09-17,01:55:15.000,260,11053605,4845,0,1758074114,13152.888065089988,27155.936522400007,53327.38850976001 2025-09-17,01:55:16.000,260,11053633,4765,0,1758074115,13152.948691879988,29923.925448630005,53327.33959992001 2025-09-17,01:55:17.000,260,11053648,4165,0,1758074116,13152.888065089988,29923.897252110008,53327.36056128001 2025-09-17,01:55:18.000,260,11053660,4165,0,1758074117,13152.867856159988,27617.196343949996,53327.34658704 2025-09-17,01:55:19.000,260,11053639,4645,0,1758074118,13152.861119849993,24849.066435119996,53327.36056128001 2025-09-17,01:55:20.000,260,11053627,4725,0,1758074119,13152.834174609998,30846.42394434,53327.33959992001 2025-09-17,01:55:21.000,260,11053614,4365,0,1758074120,13152.881328779993,29923.699876469997,53327.34658704 2025-09-17,01:55:22.000,260,11053688,4485,0,1758074121,13152.834174609998,28078.272888120002,53327.29069008001 2025-09-17,01:55:23.000,260,11053626,4205,0,1758074122,13152.847647230003,27155.54177112,53327.31165144001 2025-09-17,01:55:24.000,260,11053679,4685,0,1758074123,13152.820701989993,34536.932513670006,53327.36056128001 2025-09-17,01:55:25.000,260,11053664,4325,0,1758074124,13152.807229370002,27155.506525470002,53327.37453552 2025-09-17,01:55:26.000,260,11053570,3965,0,1758074125,13152.793756749998,26694.105721319997,53327.37453552 2025-09-17,01:55:27.000,260,11053619,4645,0,1758074126,13152.827438300003,30384.79756803,53327.37453552 2025-09-17,01:55:28.000,260,11053618,4325,0,1758074127,13152.793756749998,29923.446107790005,53327.367548400005 2025-09-17,01:55:29.000,260,11053638,4365,0,1758074128,13152.807229370002,29462.0594019,53327.33959992001 2025-09-17,01:55:30.000,260,11053616,4325,0,1758074129,13152.787020440002,29000.707941660003,53327.35357416 2025-09-17,01:55:31.000,260,11053555,4685,0,1758074130,13152.807229370002,30845.965750889998,53327.38152264 2025-09-17,01:55:32.000,260,11053667,4925,0,1758074131,13152.800493059993,29461.918419299996,53327.36056128001 2025-09-17,01:55:33.000,260,11053599,4765,0,1758074132,13152.793756749998,33152.58911862,53327.38152264 2025-09-17,01:55:34.000,260,11053632,4085,0,1758074133,13152.766811510002,29000.517615150005,53327.34658704 2025-09-17,01:55:35.000,260,11053585,5125,0,1758074134,13152.746602580002,32691.181265339997,53327.34658704 2025-09-17,01:55:36.000,260,11053625,4605,0,1758074135,13152.800493059993,31307.155081139994,53327.367548400005 2025-09-17,01:55:37.000,260,11053651,4725,0,1758074136,13152.766811510002,31307.056393320003,53327.33959992001 2025-09-17,01:55:38.000,260,11053662,4405,0,1758074137,13152.760075199993,32691.01208622,53327.33959992001 2025-09-17,01:55:39.000,260,11053625,4685,0,1758074138,13152.780284129993,28077.610269900004,53327.367548400005 2025-09-17,01:55:40.000,260,11053677,4725,0,1758074139,13152.787020440002,27616.251760529994,53327.36056128001 2025-09-17,01:55:41.000,260,11053626,4285,0,1758074140,13152.739866269992,28538.820747539998,53327.28370296 2025-09-17,01:55:42.000,260,11053670,4445,0,1758074141,13152.706184720002,30384.085605900007,53327.318638560006 2025-09-17,01:55:43.000,260,11053688,4205,0,1758074142,13152.679239479992,30845.373623969994,53327.29069008001 2025-09-17,01:55:44.000,260,11053632,4325,0,1758074143,13152.665766860002,26231.992955039997,53327.3326128 2025-09-17,01:55:45.000,260,11053705,4645,0,1758074144,13152.638821619992,29922.586113929996,53327.33959992001 2025-09-17,01:55:46.000,260,11053637,4605,0,1758074145,13152.625349000002,26693.182285290008,53327.32562568 2025-09-17,01:55:47.000,260,11053675,4845,0,1758074146,13152.605140070002,31767.822775769993,53327.38850976001 2025-09-17,01:55:48.000,260,11053625,4645,0,1758074147,13152.598403759992,30383.761345920007,53327.3326128 2025-09-17,01:55:49.000,260,11053628,4405,0,1758074148,13152.598403759992,28999.699916070007,53327.269728720006 2025-09-17,01:55:50.000,260,11053577,4685,0,1758074149,13152.557985899992,29460.959737619996,53327.297677200004 2025-09-17,01:55:51.000,260,11053630,4565,0,1758074150,13152.531040659997,28999.60827738,53327.269728720006 2025-09-17,01:55:53.000,260,11053664,4645,0,1758074152,13152.517568039992,31767.470319269996,53327.21383176 2025-09-17,01:55:54.000,260,11053656,4485,0,1758074153,13152.652294239997,27615.476356230007,53327.269728720006 2025-09-17,01:55:55.000,260,11053623,4845,0,1758074154,13152.584931140002,29460.75531285,53327.318638560006 2025-09-17,01:55:56.000,260,11053594,4125,0,1758074155,13152.598403759992,32690.03930628,53327.24178024001 2025-09-17,01:55:57.000,260,11053666,4325,0,1758074156,13152.544513280001,32689.982913240005,53327.28370296 2025-09-17,01:55:58.000,260,11053655,4445,0,1758074157,13152.584931140002,28538.00304846,53327.28370296 2025-09-17,01:55:59.000,260,11053654,4365,0,1758074158,13152.584931140002,33151.235685659994,53327.31165144001 2025-09-17,01:56:00.000,260,11053686,4485,0,1758074159,13152.598403759992,28999.199427839994,53327.248767360004 2025-09-17,01:56:01.000,260,11053662,4285,0,1758074160,13152.611876379997,27615.208489290002,53327.26274160001 2025-09-17,01:56:02.000,260,11053653,4605,0,1758074161,13152.625349000002,26692.526716199995,53327.17889616 2025-09-17,01:56:03.000,260,11053627,4805,0,1758074162,13152.659030549992,32228.377684320003,53327.17190904001 2025-09-17,01:56:04.000,260,11053614,4405,0,1758074163,13152.706184720002,34535.05039596,53327.150947680006 2025-09-17,01:56:05.000,260,11053605,4725,0,1758074164,13152.712921029997,30383.070531179997,53327.12299920001 2025-09-17,01:56:06.000,260,11053609,4765,0,1758074165,13152.679239479992,29460.332365049995,53327.17889616 2025-09-17,01:56:07.000,260,11053644,4365,0,1758074166,13152.692712099997,28998.945659160003,53327.1579348 2025-09-17,01:56:08.000,260,11053685,4845,0,1758074167,13152.753338889997,29921.613333989997,53327.21383176 2025-09-17,01:56:09.000,260,11053663,4805,0,1758074168,13152.773547819997,28998.910413510006,53327.25575448 2025-09-17,01:56:10.000,260,11053659,4685,0,1758074169,13152.813965679998,24846.9234996,53327.1579348 2025-09-17,01:56:11.000,260,11053623,4685,0,1758074170,13152.840910919993,28998.81877482,53327.1579348 2025-09-17,01:56:12.000,260,11053604,4525,0,1758074171,13152.827438300003,28076.186345640002,53327.1579348 2025-09-17,01:56:13.000,260,11053487,4765,0,1758074172,13152.840910919993,28076.158149120005,53327.129986320004 2025-09-17,01:56:14.000,260,11053650,4325,0,1758074173,13152.921746639993,28076.137001730007,53327.14396056001 2025-09-17,01:56:15.000,260,11053648,4365,0,1758074174,13152.888065089988,31766.79360279,53327.11601208 2025-09-17,01:56:16.000,260,11053629,4725,0,1758074175,13152.901537709993,28537.467314580004,53327.1579348 2025-09-17,01:56:17.000,260,11053612,4405,0,1758074176,13152.921746639993,28537.432068930008,53327.17889616 2025-09-17,01:56:18.000,260,11053625,4725,0,1758074177,13152.989109739989,28537.396823279996,53327.17190904001 2025-09-17,01:56:19.000,260,11053630,4405,0,1758074178,13152.989109739989,28075.988970000006,53327.199857520005 2025-09-17,01:56:20.000,260,11053448,4365,0,1758074179,13153.063209149994,27153.30014778,53327.21383176 2025-09-17,01:56:21.000,260,11053626,4365,0,1758074180,13153.049736529989,28075.925527829997,53327.21383176 2025-09-17,01:56:22.000,260,11053640,4285,0,1758074181,13153.056472839999,29459.902368120005,53327.21383176 2025-09-17,01:56:23.000,260,11053635,4805,0,1758074182,13153.117099629999,27153.222607350006,53327.21383176 2025-09-17,01:56:24.000,260,11053615,4765,0,1758074183,13153.184462729994,23923.966810440004,53327.24178024001 2025-09-17,01:56:25.000,260,11053668,4205,0,1758074184,13153.204671659994,34073.1068088,53327.26274160001 2025-09-17,01:56:26.000,260,11053623,4885,0,1758074185,13153.31245261999,31766.525735849995,53327.269728720006 2025-09-17,01:56:27.000,260,11053628,4165,0,1758074186,13153.33939786,29921.162189669994,53327.25575448 2025-09-17,01:56:28.000,260,11053647,4525,0,1758074187,13153.426969889995,30843.808717110005,53327.26274160001 2025-09-17,01:56:29.000,260,11053621,4605,0,1758074188,13153.467387749995,29459.78253291,53327.28370296 2025-09-17,01:56:30.000,260,11053616,4245,0,1758074189,13153.548223469996,28998.452220060004,53327.25575448 2025-09-17,01:56:31.000,260,11053640,4285,0,1758074190,13153.595377639991,29921.08464924,53327.17889616 2025-09-17,01:56:32.000,260,11053607,4925,0,1758074191,13153.662740740001,28537.093710689995,53327.21383176 2025-09-17,01:56:33.000,260,11053624,4245,0,1758074192,13153.736840149992,29921.09169837,53327.29069008001 2025-09-17,01:56:34.000,260,11053629,4965,0,1758074193,13153.790730629997,30843.6888819,53327.27671584 2025-09-17,01:56:35.000,260,11053614,4325,0,1758074194,13153.885038970002,30843.72412755,53327.29069008001 2025-09-17,01:56:36.000,260,11053648,4285,0,1758074195,13153.945665760002,28075.756348709998,53327.32562568 2025-09-17,01:56:37.000,260,11053653,4765,0,1758074196,13153.952402069997,29459.733189000006,53327.32562568 2025-09-17,01:56:38.000,260,11053510,3965,0,1758074197,13154.066919340003,33611.614365960006,53327.35357416 2025-09-17,01:56:39.000,260,11053621,4885,0,1758074198,13154.167963989988,29459.754336390004,53327.38850976001 2025-09-17,01:56:40.000,260,11053659,4925,0,1758074199,13154.181436609993,31305.089686050007,53327.38152264 2025-09-17,01:56:41.000,260,11053608,4245,0,1758074200,13154.269008639989,32227.693918710007,53327.39549688 2025-09-17,01:56:42.000,260,11053661,4685,0,1758074201,13154.37005328999,28998.402876149994,53327.45139384 2025-09-17,01:56:43.000,260,11053635,4885,0,1758074202,13154.41047114999,28537.18534938,53327.43043248001 2025-09-17,01:56:44.000,260,11053623,4605,0,1758074203,13154.51151579999,36841.060489380005,53327.50729080001 2025-09-17,01:56:45.000,260,11053610,4565,0,1758074204,13154.585615209995,28537.227644159997,53327.54921352 2025-09-17,01:56:46.000,260,11053620,4445,0,1758074205,13154.63276937999,31305.223619519995,53327.535239280005 2025-09-17,01:56:47.000,260,11053625,4805,0,1758074206,13154.727077719996,29921.289074009997,53327.5422264 2025-09-17,01:56:48.000,260,11053596,4325,0,1758074207,13154.76075927,26230.68181686,53327.654020320006 2025-09-17,01:56:49.000,260,11053613,4765,0,1758074208,13154.855067609991,30382.654632510006,53327.6819688 2025-09-17,01:56:50.000,260,11053671,4765,0,1758074209,13154.902221780001,27153.377688210006,53327.64004608 2025-09-17,01:56:51.000,260,11053632,4165,0,1758074210,13154.935903329992,29921.387761830003,53327.68895592 2025-09-17,01:56:52.000,260,11053612,4365,0,1758074211,13155.003266430002,27153.497523419996,53327.68895592 2025-09-17,01:56:54.000,260,11053620,4445,0,1758074213,13155.043684290002,25769.53478139,53327.7169044 2025-09-17,01:56:55.000,260,11053612,4285,0,1758074214,13155.063893220002,28998.889266119993,53327.7867756 2025-09-17,01:56:56.000,260,11053639,4605,0,1758074215,13155.104311080002,24385.600235880003,53327.84267256001 2025-09-17,01:56:57.000,260,11053660,4365,0,1758074216,13155.137992629992,27614.877180180003,53327.800749840004 2025-09-17,01:56:58.000,260,11053590,4125,0,1758074217,13155.117783699992,29921.500547910007,53327.89856952 2025-09-17,01:56:59.000,260,11053604,4085,0,1758074218,13155.124520010002,30382.89430293,53327.926518 2025-09-17,01:57:00.000,260,11053607,4725,0,1758074219,13155.124520010002,25769.647567470005,53327.93350512001 2025-09-17,01:57:01.000,260,11053634,4245,0,1758074220,13155.131256319997,30383.007089010003,53328.00337632 2025-09-17,01:57:02.000,260,11053636,4445,0,1758074221,13155.131256319997,33612.31222983,53327.98241496001 2025-09-17,01:57:03.000,260,11053637,4685,0,1758074222,13155.144728940002,28537.735181519995,53328.00337632 2025-09-17,01:57:04.000,260,11053634,4125,0,1758074223,13155.084102150002,30383.070531179997,53328.03132480001 2025-09-17,01:57:05.000,260,11053673,4605,0,1758074224,13155.090838459997,24847.120875239998,53328.10119600001 2025-09-17,01:57:06.000,260,11053619,4885,0,1758074225,13155.090838459997,30844.457237070004,53328.12215736 2025-09-17,01:57:07.000,260,11053589,4965,0,1758074226,13155.090838459997,29921.803660499994,53328.14311872 2025-09-17,01:57:08.000,260,11053649,4645,0,1758074227,13155.063893220002,30383.162169870004,53328.157092960006 2025-09-17,01:57:09.000,260,11053674,4485,0,1758074228,13155.050420599997,31767.174255809994,53328.12914448001 2025-09-17,01:57:10.000,260,11053571,4965,0,1758074229,13155.077365839992,31305.886237740007,53328.1710672 2025-09-17,01:57:11.000,260,11053482,4125,0,1758074230,13155.090838459997,32689.841930640003,53328.18504144 2025-09-17,01:57:12.000,260,11053483,5005,0,1758074231,13155.063893220002,30844.591170540007,53328.16408008 2025-09-17,01:57:13.000,260,11053652,4285,0,1758074232,13155.030211669997,25770.03526962,53328.21298992 2025-09-17,01:57:14.000,260,11053608,4205,0,1758074233,13155.010002739997,24386.079576720003,53328.16408008 2025-09-17,01:57:15.000,260,11053641,4845,0,1758074234,13154.983057500001,31306.069515120005,53328.21298992 2025-09-17,01:57:16.000,260,11053649,4765,0,1758074235,13154.996530119992,32228.751288209998,53328.26888688001 2025-09-17,01:57:17.000,260,11053647,4525,0,1758074236,13155.016739049992,29460.76941111,53328.2409384 2025-09-17,01:57:18.000,260,11053572,4485,0,1758074237,13154.942639640001,30383.479380720004,53328.254912640004 2025-09-17,01:57:19.000,260,11053671,5005,0,1758074238,13154.922430710001,25308.860037630002,53328.35971944 2025-09-17,01:57:20.000,260,11053567,4805,0,1758074239,13154.895485469991,33612.862061969994,53328.41561640001 2025-09-17,01:57:21.000,260,11053571,4685,0,1758074240,13154.855067609991,28999.516638689995,53328.373693680005 2025-09-17,01:57:22.000,260,11053552,4285,0,1758074241,13154.84159499,30383.50757724,53328.450552 2025-09-17,01:57:23.000,260,11053441,4725,0,1758074242,13154.814649749991,30383.592166799994,53328.450552 2025-09-17,01:57:24.000,260,11053602,4165,0,1758074243,13154.82138606,30844.887233999994,53328.422603520004 2025-09-17,01:57:25.000,260,11053601,4645,0,1758074244,13154.76075927,25770.310185690003,53328.49946184 2025-09-17,01:57:26.000,260,11053624,4125,0,1758074245,13154.727077719996,34074.319259159995,53328.471513360004 2025-09-17,01:57:27.000,260,11053484,4325,0,1758074246,13154.65971462,27154.378664670003,53328.492474720006 2025-09-17,01:57:28.000,260,11053670,4365,0,1758074247,13154.666450929995,27615.71602665,53328.541384560005 2025-09-17,01:57:29.000,260,11053670,4485,0,1758074248,13154.61929676,33151.74322302001,53328.541384560005 2025-09-17,01:57:30.000,260,11053625,4565,0,1758074249,13154.51825211,31306.44311901,53328.56234592001 2025-09-17,01:57:31.000,260,11053629,4605,0,1758074250,13154.51151579999,33613.158125429996,53328.5204232 2025-09-17,01:57:32.000,260,11053659,4525,0,1758074251,13154.43741639,31767.773431859998,53328.53439744001 2025-09-17,01:57:33.000,260,11053680,4285,0,1758074252,13154.45088900999,30383.817738960002,53328.54837168 2025-09-17,01:57:34.000,260,11053575,4885,0,1758074253,13154.45762532,27154.477352489994,53328.59728152 2025-09-17,01:57:35.000,260,11053586,4485,0,1758074254,13154.45088900999,23002.476340320005,53328.59728152 2025-09-17,01:57:36.000,260,11053657,4685,0,1758074255,13154.43741639,31306.471315529998,53328.5553588 2025-09-17,01:57:37.000,260,11053633,4925,0,1758074256,13154.41720746,27615.786517950008,53328.590294400004 2025-09-17,01:57:38.000,260,11053617,4885,0,1758074257,13154.41720746,33613.165174559996,53328.59728152 2025-09-17,01:57:39.000,260,11053641,4725,0,1758074258,13154.47109793999,28077.081585149994,53328.611255760006 2025-09-17,01:57:40.000,260,11053653,4765,0,1758074259,13154.403734839994,26231.81672679,53328.639204240004 2025-09-17,01:57:41.000,260,11053633,4685,0,1758074260,13154.39026221999,27615.807665340006,53328.56234592001 2025-09-17,01:57:42.000,260,11053615,4885,0,1758074261,13154.343108049994,32229.06849906,53328.58330728001 2025-09-17,01:57:43.000,260,11053620,4245,0,1758074262,13154.316162809999,35919.739198380004,53328.56933304 2025-09-17,01:57:44.000,260,11053646,4245,0,1758074263,13154.343108049994,27154.40686119,53328.59728152 2025-09-17,01:57:45.000,260,11053644,4165,0,1758074264,13154.302690189994,24847.762346069998,53328.57632016 2025-09-17,01:57:46.000,260,11053640,4405,0,1758074265,13154.282481259994,28077.081585149994,53328.5553588 2025-09-17,01:57:47.000,260,11053680,4405,0,1758074266,13154.221854469994,30845.091658770005,53328.52741032 2025-09-17,01:57:48.000,260,11053656,4285,0,1758074267,13154.208381849989,35458.387738139994,53328.611255760006 2025-09-17,01:57:49.000,260,11053679,4885,0,1758074268,13154.228590779989,29461.06547457,53328.56933304 2025-09-17,01:57:50.000,260,11053638,4405,0,1758074269,13154.215118159998,28077.081585149994,53328.62523 2025-09-17,01:57:51.000,260,11053627,4725,0,1758074270,13154.215118159998,29922.402836549998,53328.59728152 2025-09-17,01:57:52.000,260,11053656,4485,0,1758074271,13154.201645539993,26231.739186360006,53328.590294400004 2025-09-17,01:57:53.000,260,11053615,4765,0,1758074272,13154.194909229998,32229.082597319997,53328.5204232 2025-09-17,01:57:54.000,260,11053606,4325,0,1758074273,13154.194909229998,30845.070511380007,53328.60426864001 2025-09-17,01:57:55.000,260,11053693,4965,0,1758074274,13154.194909229998,29461.121867609996,53328.58330728001 2025-09-17,01:57:56.000,260,11053699,4805,0,1758074275,13154.174700299998,30845.084609640006,53328.63221712001 2025-09-17,01:57:57.000,260,11053638,4285,0,1758074276,13154.181436609993,30845.049363989994,53328.63221712001 2025-09-17,01:57:58.000,260,11053659,4805,0,1758074277,13154.242063399994,28538.433045390004,53328.61824288 2025-09-17,01:57:59.000,260,11053583,4805,0,1758074278,13154.188172919989,29461.058425440002,53328.611255760006 2025-09-17,01:58:00.000,260,11053653,4645,0,1758074279,13154.235327089998,28999.742210850003,53328.61824288 2025-09-17,01:58:01.000,260,11053607,4605,0,1758074280,13154.201645539993,28077.088634280008,53328.62523 2025-09-17,01:58:02.000,260,11053638,4205,0,1758074281,13154.174700299998,32229.026204280002,53328.63221712001 2025-09-17,01:58:03.000,260,11053622,4365,0,1758074282,13154.201645539993,27615.744223169997,53328.639204240004 2025-09-17,01:58:04.000,260,11053648,4405,0,1758074283,13154.141018749993,31306.43606988,53328.66715272 2025-09-17,01:58:05.000,260,11053645,4765,0,1758074284,13154.114073509998,27615.786517950008,53328.64619136 2025-09-17,01:58:06.000,260,11053648,4285,0,1758074285,13154.080391959993,29461.09367109,53328.68112696001 2025-09-17,01:58:07.000,260,11053660,4245,0,1758074286,13154.073655649998,28999.7774565,53328.590294400004 2025-09-17,01:58:08.000,260,11053656,4285,0,1758074287,13154.066919340003,28077.109781670006,53328.63221712001 2025-09-17,01:58:09.000,260,11053509,4565,0,1758074288,13154.019765169993,29461.100720219998,53328.58330728001 2025-09-17,01:58:10.000,260,11053690,4245,0,1758074289,13154.080391959993,32229.019155150003,53328.57632016 2025-09-17,01:58:11.000,260,11053616,4165,0,1758074290,13154.013028859998,26693.041302690006,53328.58330728001 2025-09-17,01:58:12.000,260,11053624,4285,0,1758074291,13153.992819929997,25770.458217420004,53328.5204232 2025-09-17,01:58:13.000,260,11053669,4845,0,1758074292,13154.006292550002,33613.066486740005,53328.5204232 2025-09-17,01:58:14.000,260,11053663,4885,0,1758074293,13153.965874690002,25309.05036414,53328.541384560005 2025-09-17,01:58:15.000,260,11053667,4765,0,1758074294,13153.932193139997,31767.688842300005,53328.541384560005 2025-09-17,01:58:16.000,260,11053625,4645,0,1758074295,13153.952402069997,26231.675744189997,53328.50644896 2025-09-17,01:58:17.000,260,11053565,4765,0,1758074296,13153.952402069997,32690.314222350004,53328.50644896 2025-09-17,01:58:18.000,260,11053595,4805,0,1758074297,13153.932193139997,27615.638486220007,53328.5204232 2025-09-17,01:58:19.000,260,11053614,4165,0,1758074298,13153.925456830002,29922.346443510003,53328.51343608001 2025-09-17,01:58:20.000,260,11053622,4445,0,1758074299,13153.918720519992,33151.707977369995,53328.49946184 2025-09-17,01:58:21.000,260,11053617,4725,0,1758074300,13153.885038970002,28538.418947130005,53328.50644896 2025-09-17,01:58:22.000,260,11053558,4004,0,1758074301,13153.885038970002,26231.746235490005,53328.43657776001 2025-09-17,01:58:23.000,260,11053536,4325,0,1758074302,13153.885038970002,31767.695891430005,53328.43657776001 2025-09-17,01:58:24.000,260,11053625,4925,0,1758074303,13153.864830040002,28999.749259980003,53328.422603520004 2025-09-17,01:58:25.000,260,11053607,4805,0,1758074304,13153.885038970002,25309.134953700006,53328.40862928 2025-09-17,01:58:26.000,260,11053568,4285,0,1758074305,13153.885038970002,25309.099708049995,53328.41561640001 2025-09-17,01:58:27.000,260,11053602,4125,0,1758074306,13153.817675869992,26231.80262853,53328.33177096 2025-09-17,01:58:28.000,260,11053579,4725,0,1758074307,13153.777258009992,27615.814714470005,53328.39465504001 2025-09-17,01:58:29.000,260,11053570,4205,0,1758074308,13153.743576460001,29461.185309780005,53328.36670656001 2025-09-17,01:58:30.000,260,11053577,4805,0,1758074309,13153.703158600001,33613.228616730004,53328.35273232 2025-09-17,01:58:31.000,260,11053589,4605,0,1758074310,13153.656004429991,27615.87110751,53328.303822480004 2025-09-17,01:58:32.000,260,11053607,4685,0,1758074311,13153.662740740001,30383.82478809,53328.31779672001 2025-09-17,01:58:33.000,260,11053601,4645,0,1758074312,13153.588641329996,30845.197395719995,53328.3108096 2025-09-17,01:58:34.000,260,11053629,4885,0,1758074313,13153.528014539996,28999.883193450005,53328.23395128 2025-09-17,01:58:35.000,260,11053596,4365,0,1758074314,13153.47412405999,33151.83486171,53328.303822480004 2025-09-17,01:58:36.000,260,11053598,4405,0,1758074315,13153.44044251,29922.55086828,53328.19202856 2025-09-17,01:58:37.000,260,11053577,4685,0,1758074316,13153.37307940999,27615.849960120002,53328.23395128 2025-09-17,01:58:38.000,260,11053648,4405,0,1758074317,13153.346134169995,25309.205445,53328.09420888 2025-09-17,01:58:39.000,260,11053597,4765,0,1758074318,13153.325925239995,26231.873119829994,53328.15010584001 2025-09-17,01:58:40.000,260,11053674,4004,0,1758074319,13153.25182582999,29922.459229590007,53328.05927328001 2025-09-17,01:58:41.000,260,11053651,4645,0,1758074320,13153.204671659994,32229.188334270002,53328.05228616 2025-09-17,01:58:42.000,260,11053658,4405,0,1758074321,13153.245089519995,28538.46124191,53327.9963892 2025-09-17,01:58:43.000,260,11053624,4445,0,1758074322,13153.19793535,26693.11884312,53328.07324752 2025-09-17,01:58:44.000,260,11053602,4365,0,1758074323,13153.19119903999,27615.793567080007,53327.94747936 2025-09-17,01:58:45.000,260,11053661,4565,0,1758074324,13153.15078117999,21157.126892400003,53327.89158240001 2025-09-17,01:58:46.000,260,11053640,4245,0,1758074325,13153.117099629999,27615.758321429996,53327.97542784 2025-09-17,01:58:47.000,260,11053465,4725,0,1758074326,13153.056472839999,25309.085609789996,53327.88459528 2025-09-17,01:58:48.000,260,11053498,3965,0,1758074327,13153.069945459989,27154.39276293,53327.86363392001 2025-09-17,01:58:49.000,260,11053624,4125,0,1758074328,13153.076681769999,28538.418947130005,53327.84267256001 2025-09-17,01:58:50.000,260,11053666,4285,0,1758074329,13153.043000219994,28077.060437759996,53327.84965968 2025-09-17,01:58:51.000,260,11053633,4765,0,1758074330,13153.069945459989,30845.056413119994,53327.81472408001 2025-09-17,01:58:52.000,260,11053680,4045,0,1758074331,13153.11036331999,28999.79155476,53327.7867756 2025-09-17,01:58:53.000,260,11053613,4565,0,1758074332,13153.069945459989,33151.82076345,53327.751840000004 2025-09-17,01:58:54.000,260,11053609,4605,0,1758074333,13153.103627009994,27615.765370559995,53327.702930160005 2025-09-17,01:58:55.000,260,11053670,4205,0,1758074334,13153.117099629999,33613.12992891,53327.74485288001 2025-09-17,01:58:56.000,260,11053632,4285,0,1758074335,13153.15078117999,32229.160137750005,53327.67498168001 2025-09-17,01:58:57.000,260,11053624,4365,0,1758074336,13153.123835939994,29922.564966539998,53327.67498168001 2025-09-17,01:58:58.000,260,11053643,4805,0,1758074337,13153.11036331999,30383.909377649994,53327.68895592 2025-09-17,01:58:59.000,260,11053607,4565,0,1758074338,13153.11036331999,31306.61229813,53327.66100744 2025-09-17,01:59:00.000,260,11053631,4605,0,1758074339,13153.11036331999,29461.347439770005,53327.633058960004 2025-09-17,01:59:01.000,260,11053649,4765,0,1758074340,13153.083418079994,26232.056397210006,53327.64004608 2025-09-17,01:59:02.000,260,11053635,4685,0,1758074341,13153.063209149994,31306.710985950005,53327.67498168001 2025-09-17,01:59:03.000,260,11053639,4845,0,1758074342,13153.056472839999,26693.344415280008,53327.6120976 2025-09-17,01:59:04.000,260,11053595,4885,0,1758074343,13153.009318669989,28077.34240296,53327.605110480006 2025-09-17,01:59:05.000,260,11053615,4605,0,1758074344,13152.968900809989,31306.710985950005,53327.54921352 2025-09-17,01:59:06.000,260,11053660,4365,0,1758074345,13152.921746639993,27154.752268559998,53327.59812336001 2025-09-17,01:59:07.000,260,11053650,4325,0,1758074346,13152.935219259998,26232.13393764,53327.57017488 2025-09-17,01:59:08.000,260,11053651,4805,0,1758074347,13152.867856159988,32690.83585797,53327.57017488 2025-09-17,01:59:09.000,260,11053635,4645,0,1758074348,13152.827438300003,29922.804636960005,53327.50729080001 2025-09-17,01:59:10.000,260,11053657,4645,0,1758074349,13152.813965679998,30384.1560972,53327.49331656 2025-09-17,01:59:11.000,260,11053651,4805,0,1758074350,13152.800493059993,30384.226588499994,53327.57017488 2025-09-17,01:59:12.000,260,11053618,4045,0,1758074351,13152.780284129993,27616.20241662,53327.50030368 2025-09-17,01:59:13.000,260,11053630,4245,0,1758074352,13152.733129959997,27154.914398549998,53327.486329440006 2025-09-17,01:59:14.000,260,11053619,4445,0,1758074353,13152.692712099997,31768.189330530004,53327.465368080004 2025-09-17,01:59:15.000,260,11053598,4205,0,1758074354,13152.652294239997,31306.894263330003,53327.486329440006 2025-09-17,01:59:16.000,260,11053647,4805,0,1758074355,13152.645557930002,29461.523668020003,53327.45838096001 2025-09-17,01:59:17.000,260,11053651,4725,0,1758074356,13152.625349000002,29461.481373240007,53327.42344536 2025-09-17,01:59:18.000,260,11053636,4485,0,1758074357,13152.665766860002,28538.841894929996,53327.416458240004 2025-09-17,01:59:19.000,260,11053657,4605,0,1758074358,13152.719657339992,32229.406857299997,53327.416458240004 2025-09-17,01:59:20.000,260,11053626,4365,0,1758074359,13152.632085309997,29000.08761822,53327.39549688 2025-09-17,01:59:21.000,260,11053616,4045,0,1758074360,13152.598403759992,29000.073519960002,53327.43043248001 2025-09-17,01:59:22.000,260,11053602,4405,0,1758074361,13152.652294239997,30384.057409379995,53327.40947112001 2025-09-17,01:59:23.000,260,11053629,5085,0,1758074362,13152.625349000002,29922.649556100005,53327.34658704 2025-09-17,01:59:24.000,260,11053617,4805,0,1758074363,13152.605140070002,24386.636457989996,53327.30466432 2025-09-17,01:59:25.000,260,11053614,4205,0,1758074364,13152.625349000002,27154.590138569998,53327.38152264 2025-09-17,01:59:26.000,260,11053620,4325,0,1758074365,13152.632085309997,27154.56899118,53327.29069008001 2025-09-17,01:59:27.000,260,11053598,4245,0,1758074366,13152.652294239997,25770.606249150005,53327.29069008001 2025-09-17,01:59:28.000,260,11053622,4165,0,1758074367,13152.672503169997,30845.211493979994,53327.297677200004 2025-09-17,01:59:29.000,260,11053615,4605,0,1758074368,13152.672503169997,26693.224580070004,53327.318638560006 2025-09-17,01:59:30.000,260,11053608,4205,0,1758074369,13152.712921029997,30845.15510094,53327.248767360004 2025-09-17,01:59:31.000,260,11053628,4565,0,1758074370,13152.739866269992,27154.498499880006,53327.318638560006 2025-09-17,01:59:32.000,260,11053590,4405,0,1758074371,13152.773547819997,29922.579064799997,53327.318638560006 2025-09-17,01:59:33.000,260,11053610,4205,0,1758074372,13152.807229370002,26693.217530940005,53327.31165144001 2025-09-17,01:59:34.000,260,11053628,4485,0,1758074373,13152.847647230003,26231.880168960008,53327.31165144001 2025-09-17,01:59:35.000,260,11053635,4645,0,1758074374,13152.908274019988,27154.540794660003,53327.33959992001 2025-09-17,01:59:36.000,260,11053647,4765,0,1758074375,13152.948691879988,29922.628408710007,53327.25575448 2025-09-17,01:59:37.000,260,11053611,4685,0,1758074376,13152.982373429993,29461.291046729995,53327.29069008001 2025-09-17,01:59:38.000,260,11053645,4565,0,1758074377,13153.056472839999,28077.286009920004,53327.33959992001 2025-09-17,01:59:39.000,260,11053617,4525,0,1758074378,13153.15078117999,26693.28097311,53327.3326128 2025-09-17,01:59:40.000,260,11053667,4845,0,1758074379,13153.224880589994,32690.582089289994,53327.318638560006 2025-09-17,01:59:41.000,260,11053607,4725,0,1758074380,13153.27203475999,33613.24976412,53327.30466432 2025-09-17,01:59:42.000,260,11053685,4645,0,1758074381,13153.29224368999,23463.961734030003,53327.318638560006 2025-09-17,01:59:43.000,260,11053650,4325,0,1758074382,13153.386552029995,29922.600212189995,53327.22081888001 2025-09-17,01:59:44.000,260,11053634,4485,0,1758074383,13153.507805609996,29461.269899339997,53327.367548400005 2025-09-17,01:59:45.000,260,11053634,4205,0,1758074384,13153.548223469996,26231.95770939,53327.35357416 2025-09-17,01:59:46.000,260,11053649,4525,0,1758074385,13153.588641329996,24386.60121234,53327.36056128001 2025-09-17,01:59:47.000,260,11053649,4645,0,1758074386,13153.615586569991,33152.05338474001,53327.40947112001 2025-09-17,01:59:48.000,260,11053616,4245,0,1758074387,13153.696422289991,28077.3283047,53327.38152264 2025-09-17,01:59:49.000,260,11053678,3965,0,1758074388,13153.743576460001,32229.37161165,53327.416458240004 2025-09-17,01:59:50.000,260,11053599,4725,0,1758074389,13153.770521699997,23925.362538179994,53327.43043248001 2025-09-17,01:59:51.000,260,11053570,4525,0,1758074390,13153.790730629997,26232.077544600004,53327.40947112001 2025-09-17,01:59:52.000,260,11053548,4125,0,1758074391,13153.844621110002,30384.106753290005,53327.38152264 2025-09-17,01:59:53.000,260,11053563,4525,0,1758074392,13153.871566349997,32690.81471058,53327.437419600006 2025-09-17,01:59:54.000,260,11053557,4965,0,1758074393,13153.905247900002,31768.139986619994,53327.44440672 2025-09-17,01:59:55.000,260,11053554,4165,0,1758074394,13153.898511589992,28538.855993189994,53327.4723552 2025-09-17,01:59:56.000,260,11053596,4365,0,1758074395,13153.945665760002,29922.889226519997,53327.54921352 2025-09-17,01:59:57.000,260,11053563,4645,0,1758074396,13153.979347309993,31768.196379660003,53327.54921352 2025-09-17,01:59:58.000,260,11053607,4965,0,1758074397,13153.972610999997,31306.887214200004,53327.5422264 2025-09-17,01:59:59.000,260,11053605,5005,0,1758074398,13154.006292550002,30845.585097870004,53327.584149120004 2025-09-17,02:00:00.000,260,11053518,4445,0,1758074399,13154.019765169993,31306.844919420007,53327.54921352 2025-09-17,02:00:01.000,260,11053524,4125,0,1758074400,13154.080391959993,29000.165158649994,53327.57017488 2025-09-17,02:00:02.000,260,11053436,4365,0,1758074401,13154.073655649998,27616.237662269996,53327.57716200001 2025-09-17,02:00:03.000,260,11053610,4365,0,1758074402,13154.120809819993,29461.608257579996,53327.57716200001 2025-09-17,02:00:04.000,260,11053594,4565,0,1758074403,13154.188172919989,26232.225576330005,53327.61908472 2025-09-17,02:00:05.000,260,11053572,4045,0,1758074404,13154.127546129988,32229.583085549995,53327.605110480006 2025-09-17,02:00:06.000,260,11053517,4605,0,1758074405,13154.147755059988,32690.955693180003,53327.6120976 2025-09-17,02:00:07.000,260,11053586,4125,0,1758074406,13154.134282439998,31306.90836159,53327.584149120004 2025-09-17,02:00:08.000,260,11053589,4605,0,1758074407,13154.114073509998,30384.261834150006,53327.64004608 2025-09-17,02:00:09.000,260,11053625,4685,0,1758074408,13154.087128269988,29000.228600820003,53327.6120976 2025-09-17,02:00:10.000,260,11053627,4925,0,1758074409,13154.060183029993,28538.989926659997,53327.59812336001 2025-09-17,02:00:11.000,260,11053634,4325,0,1758074410,13154.026501480002,27154.928496809996,53327.66100744 2025-09-17,02:00:12.000,260,11053617,4685,0,1758074411,13154.013028859998,29461.55891367,53327.66799456 2025-09-17,02:00:13.000,260,11053677,4765,0,1758074412,13153.965874690002,29922.896275649997,53327.66100744 2025-09-17,02:00:14.000,260,11053617,4805,0,1758074413,13153.925456830002,29922.903324779996,53327.64004608 2025-09-17,02:00:15.000,260,11053627,4405,0,1758074414,13153.831148489997,26232.246723720004,53327.59113624 2025-09-17,02:00:16.000,260,11053606,4445,0,1758074415,13153.831148489997,30845.60624526,53327.64004608 2025-09-17,02:00:17.000,260,11053648,4205,0,1758074416,13153.770521699997,28077.582073380006,53327.69594304001 2025-09-17,02:00:18.000,260,11053642,4205,0,1758074417,13153.669477049996,26232.218527200006,53327.66100744 2025-09-17,02:00:19.000,260,11053646,4325,0,1758074418,13153.649268119996,32229.554889029998,53327.6120976 2025-09-17,02:00:20.000,260,11053639,4685,0,1758074419,13153.662740740001,28077.525680339997,53327.6120976 2025-09-17,02:00:21.000,260,11053576,4405,0,1758074420,13153.608850259996,28077.49748382,53327.633058960004 2025-09-17,02:00:22.000,260,11053631,4845,0,1758074421,13153.48086037,24848.178244740004,53327.64703320001 2025-09-17,02:00:23.000,260,11053643,4525,0,1758074422,13153.44044251,27154.801612469993,53327.59812336001 2025-09-17,02:00:24.000,260,11053674,4325,0,1758074423,13153.366343099995,26232.11983938,53327.57017488 2025-09-17,02:00:25.000,260,11053647,5285,0,1758074424,13153.31918893,26232.084593730004,53327.584149120004 2025-09-17,02:00:26.000,260,11053598,4165,0,1758074425,13153.245089519995,29000.08761822,53327.52126504 2025-09-17,02:00:27.000,260,11053637,4605,0,1758074426,13153.21814428,29922.670703490003,53327.57716200001 2025-09-17,02:00:28.000,260,11053625,4845,0,1758074427,13153.177726419999,26231.97885678,53327.55620064001 2025-09-17,02:00:29.000,260,11053627,4525,0,1758074428,13153.117099629999,26231.95770939,53327.51427792 2025-09-17,02:00:30.000,260,11053637,4605,0,1758074429,13153.043000219994,31306.541806830006,53327.52825216001 2025-09-17,02:00:31.000,260,11053571,4885,0,1758074430,13153.016054979998,31306.471315529998,53327.52825216001 2025-09-17,02:00:32.000,260,11053645,4805,0,1758074431,13152.928482949988,26693.10474486,53327.535239280005 2025-09-17,02:00:33.000,260,11053621,4885,0,1758074432,13152.915010329998,28538.440094520003,53327.4723552 2025-09-17,02:00:34.000,260,11053591,5125,0,1758074433,13152.827438300003,29922.37464003,53327.44440672 2025-09-17,02:00:35.000,260,11053594,4445,0,1758074434,13152.787020440002,29461.030228920004,53327.40947112001 2025-09-17,02:00:36.000,260,11053595,4565,0,1758074435,13152.733129959997,30844.887233999994,53327.45139384 2025-09-17,02:00:37.000,260,11053605,4725,0,1758074436,13152.706184720002,29460.825804149994,53327.38152264 2025-09-17,02:00:38.000,260,11053625,4765,0,1758074437,13152.679239479992,28076.792570820005,53327.3326128 2025-09-17,02:00:39.000,260,11053608,4405,0,1758074438,13152.685975790002,28076.757325169994,53327.34658704 2025-09-17,02:00:40.000,260,11053614,4445,0,1758074439,13152.645557930002,37303.34243478,53327.30466432 2025-09-17,02:00:41.000,260,11053638,4445,0,1758074440,13152.625349000002,27154.040306430004,53327.28370296 2025-09-17,02:00:42.000,260,11053592,4485,0,1758074441,13152.598403759992,23002.04634339,53327.29069008001 2025-09-17,02:00:43.000,260,11053650,4325,0,1758074442,13152.564722210001,26231.245747260007,53327.24178024001 2025-09-17,02:00:44.000,260,11053626,4405,0,1758074443,13152.645557930002,30844.48543359,53327.22081888001 2025-09-17,02:00:45.000,260,11053623,4925,0,1758074444,13152.598403759992,26231.231648999994,53327.1579348 2025-09-17,02:00:46.000,260,11053670,4325,0,1758074445,13152.544513280001,34535.12088726,53327.18588328 2025-09-17,02:00:47.000,260,11053567,4805,0,1758074446,13152.591667449997,26692.48442142,53327.199857520005 2025-09-17,02:00:48.000,260,11053577,4765,0,1758074447,13152.537776969992,26231.17525596,53327.150947680006 2025-09-17,02:00:49.000,260,11053622,4485,0,1758074448,13152.524304350001,27615.095703209998,53327.16492192 2025-09-17,02:00:50.000,260,11053562,4285,0,1758074449,13152.483886490001,30383.070531179997,53327.18588328 2025-09-17,02:00:51.000,260,11053544,4325,0,1758074450,13152.443468630001,27153.76539036,53327.12299920001 2025-09-17,02:00:52.000,260,11053569,4885,0,1758074451,13152.443468630001,29460.388758090005,53327.102037840006 2025-09-17,02:00:53.000,260,11053597,4605,0,1758074452,13152.409787079996,32228.39883171,53327.129986320004 2025-09-17,02:00:54.000,260,11053575,4605,0,1758074453,13152.389578149996,28999.072543500006,53327.129986320004 2025-09-17,02:00:55.000,260,11053548,4565,0,1758074454,13152.355896599991,28999.107789150003,53327.03915376 2025-09-17,02:00:56.000,260,11053538,4285,0,1758074455,13152.29526980999,31767.061469730004,53327.06710224 2025-09-17,02:00:57.000,260,11053582,4165,0,1758074456,13152.30200612,28076.454212580007,53327.04614088 2025-09-17,02:00:58.000,260,11053523,4725,0,1758074457,13152.248115639995,28076.482409100005,53327.07408936001 2025-09-17,02:00:59.000,260,11053583,4605,0,1758074458,13152.24137933,27153.800636009997,53327.03915376 2025-09-17,02:01:00.000,260,11053562,4525,0,1758074459,13152.23464301999,27153.75834123,53327.0181924 2025-09-17,02:01:01.000,260,11053578,4245,0,1758074460,13152.227906709995,30383.070531179997,53326.983256800006 2025-09-17,02:01:02.000,260,11053530,4245,0,1758074461,13152.18075254,31305.738206010006,53326.95530832001 2025-09-17,02:01:03.000,260,11053542,4285,0,1758074462,13152.207697779995,31305.688862099996,53326.87845 2025-09-17,02:01:04.000,260,11053605,4685,0,1758074463,13152.20096147,27615.025211910004,53326.94133408 2025-09-17,02:01:05.000,260,11053560,4165,0,1758074464,13152.20096147,26692.364586209995,53326.94133408 2025-09-17,02:01:06.000,260,11053560,4405,0,1758074465,13152.23464301999,34073.58614964,53326.913385600004 2025-09-17,02:01:07.000,260,11053570,4405,0,1758074466,13152.19422515999,26230.921487280008,53326.864475760005 2025-09-17,02:01:08.000,260,11053571,4605,0,1758074467,13152.20096147,29921.521695300005,53326.89242424 2025-09-17,02:01:09.000,260,11053587,4565,0,1758074468,13152.2211704,29921.43005661,53326.89242424 2025-09-17,02:01:10.000,260,11053593,4805,0,1758074469,13152.23464301999,28537.389774149997,53326.815565920006 2025-09-17,02:01:11.000,260,11053585,4845,0,1758074470,13152.19422515999,30382.71102555,53326.864475760005 2025-09-17,02:01:12.000,260,11053596,4325,0,1758074471,13152.16054361,26692.061473620008,53326.82255304 2025-09-17,02:01:13.000,260,11053576,4365,0,1758074472,13152.187488849995,33150.56601831,53326.794604560004 2025-09-17,02:01:14.000,260,11053557,4765,0,1758074473,13152.086444199995,30843.907404929996,53326.80857880001 2025-09-17,02:01:15.000,260,11053554,4645,0,1758074474,13152.07297157999,28998.586153530006,53326.80857880001 2025-09-17,02:01:16.000,260,11053577,4525,0,1758074475,13152.086444199995,28998.5086131,53326.766656080006 2025-09-17,02:01:17.000,260,11053586,4485,0,1758074476,13152.025817409994,28537.157152860003,53326.80857880001 2025-09-17,02:01:18.000,260,11053550,4325,0,1758074477,13151.99213585999,31766.427048030004,53326.72473336 2025-09-17,02:01:19.000,260,11053572,4445,0,1758074478,13151.965190619994,32689.010133300006,53326.745694720004 2025-09-17,02:01:20.000,260,11053610,4285,0,1758074479,13151.965190619994,33611.635513350004,53326.745694720004 2025-09-17,02:01:21.000,260,11053623,4925,0,1758074480,13151.904563829994,27153.060477360006,53326.61293944 2025-09-17,02:01:22.000,260,11053643,4565,0,1758074481,13151.884354899994,32688.883248960003,53326.696784880005 2025-09-17,02:01:23.000,260,11053593,5085,0,1758074482,13151.89109120999,30382.273979489997,53326.61992656001 2025-09-17,02:01:24.000,260,11053562,4405,0,1758074483,13151.870882279989,26230.244770799996,53326.66184928 2025-09-17,02:01:25.000,260,11053595,4965,0,1758074484,13151.843937039994,31304.86411389,53326.60595232 2025-09-17,02:01:26.000,260,11053592,4125,0,1758074485,13151.783310249994,28536.87518766,53326.578003840004 2025-09-17,02:01:27.000,260,11053633,4685,0,1758074486,13151.729419769988,32688.74931549,53326.55704248 2025-09-17,02:01:28.000,260,11053600,4285,0,1758074487,13151.675529289998,27614.144070659997,53326.5640296 2025-09-17,02:01:29.000,260,11053591,4605,0,1758074488,13151.682265599993,29920.753340130002,53326.59197808001 2025-09-17,02:01:30.000,260,11053629,4685,0,1758074489,13151.621638809993,31765.98295284,53326.5640296 2025-09-17,02:01:31.000,260,11053620,4405,0,1758074490,13151.608166190003,29459.282044680003,53326.529094000005 2025-09-17,02:01:32.000,260,11053605,4645,0,1758074491,13151.594693569998,28536.628468109993,53326.58499096 2025-09-17,02:01:33.000,260,11053624,4205,0,1758074492,13151.561012019993,27152.693922599996,53326.43826144 2025-09-17,02:01:34.000,260,11053627,4685,0,1758074493,13151.540803089993,23462.093714579998,53326.51511976 2025-09-17,02:01:35.000,260,11053629,4525,0,1758074494,13151.520594159992,34995.11186541,53326.50114552001 2025-09-17,02:01:36.000,260,11053558,4285,0,1758074495,13151.446494750002,27152.63752956,53326.45223568001 2025-09-17,02:01:37.000,260,11053639,4725,0,1758074496,13151.426285820002,28536.53682942,53326.459222800004 2025-09-17,02:01:38.000,260,11053622,4165,0,1758074497,13151.392604269997,30381.843982560007,53326.459222800004 2025-09-17,02:01:39.000,260,11053611,4845,0,1758074498,13151.345450100001,26691.1873815,53326.410312960004 2025-09-17,02:01:40.000,260,11053631,4685,0,1758074499,13151.318504859992,25768.540854060004,53326.410312960004 2025-09-17,02:01:41.000,260,11053586,4245,0,1758074500,13151.278086999992,31765.722135029995,53326.44524856 2025-09-17,02:01:42.000,260,11053669,4685,0,1758074501,13151.257878069991,27613.692926339994,53326.40332584001 2025-09-17,02:01:43.000,260,11053629,4805,0,1758074502,13151.230932829996,29458.929588180006,53326.361403120005 2025-09-17,02:01:44.000,260,11053601,4685,0,1758074503,13151.170306039996,29920.231704510006,53326.38236448001 2025-09-17,02:01:45.000,260,11053586,4285,0,1758074504,13151.156833419991,30842.92052673,53326.39633872 2025-09-17,02:01:46.000,260,11053611,4685,0,1758074505,13151.12315187,26229.603299969996,53326.34742888 2025-09-17,02:01:47.000,260,11053628,4325,0,1758074506,13151.09620662999,26229.54690693,53326.312493280006 2025-09-17,02:01:48.000,260,11053593,4685,0,1758074507,13151.069261389996,30381.357592590008,53326.34044176 2025-09-17,02:01:49.000,260,11053631,4525,0,1758074508,13151.049052459995,28536.0856851,53326.263583440006 2025-09-17,02:01:50.000,260,11053616,4605,0,1758074509,13150.96148043,30842.659708920008,53326.263583440006 2025-09-17,02:01:51.000,260,11053612,4165,0,1758074510,13150.948007809995,26690.736237179997,53326.312493280006 2025-09-17,02:01:52.000,260,11053639,4885,0,1758074511,13150.91432625999,30842.58216849,53326.34044176 2025-09-17,02:01:53.000,260,11053583,4565,0,1758074512,13150.89411732999,28997.282064479994,53326.29851904 2025-09-17,02:01:54.000,260,11053677,4605,0,1758074513,13150.88064471,28997.23272057,53326.34742888 2025-09-17,02:01:55.000,260,11053619,4765,0,1758074514,13150.79307267999,31765.144106370004,53326.312493280006 2025-09-17,02:01:56.000,260,11053579,4685,0,1758074515,13150.766127439994,27151.869174389998,53326.291531920004 2025-09-17,02:01:57.000,260,11053570,4365,0,1758074516,13150.685291719994,27151.883272649997,53326.23563496001 2025-09-17,02:01:58.000,260,11053608,4285,0,1758074517,13150.644873859994,29919.695970629997,53326.20069936 2025-09-17,02:01:59.000,260,11053628,4365,0,1758074518,13150.617928619999,31764.967878120005,53326.20069936 2025-09-17,02:02:00.000,260,11053606,4525,0,1758074519,13150.604455999994,29458.35155952,53326.15877664 2025-09-17,02:02:01.000,260,11053588,3965,0,1758074520,13150.564038139993,25767.76544976,53326.193712240005 2025-09-17,02:02:02.000,260,11053627,4765,0,1758074521,13150.496675039998,32226.1642575,53326.22166072 2025-09-17,02:02:03.000,260,11053626,4285,0,1758074522,13150.496675039998,31303.524779190004,53326.15877664 2025-09-17,02:02:04.000,260,11053632,4125,0,1758074523,13150.402366699993,30380.878251750008,53326.17275088 2025-09-17,02:02:05.000,260,11053678,4325,0,1758074524,13150.375421459998,30380.843006099996,53326.16576376001 2025-09-17,02:02:06.000,260,11053587,4565,0,1758074525,13150.341739909993,27151.566061799997,53326.13082816 2025-09-17,02:02:07.000,260,11053604,4205,0,1758074526,13150.314794669997,33148.676851469994,53326.10287968 2025-09-17,02:02:08.000,260,11053663,4685,0,1758074527,13150.281113119992,24383.591233829997,53326.08890544001 2025-09-17,02:02:09.000,260,11053570,4205,0,1758074528,13150.260904189992,29458.154183880004,53326.074931200004 2025-09-17,02:02:10.000,260,11053603,4605,0,1758074529,13150.308058360002,27151.54491441,53326.06794408001 2025-09-17,02:02:11.000,260,11053638,4325,0,1758074530,13150.287849430002,30380.694974369995,53326.01204712 2025-09-17,02:02:12.000,260,11053613,4805,0,1758074531,13150.281113119992,32687.283096450003,53326.06794408001 2025-09-17,02:02:13.000,260,11053591,4725,0,1758074532,13150.341739909993,30380.751367410005,53326.06095696 2025-09-17,02:02:14.000,260,11053646,4325,0,1758074533,13150.328267290002,34071.266985869996,53326.05396984 2025-09-17,02:02:15.000,260,11053624,4365,0,1758074534,13150.368685150002,24844.935644940007,53326.13082816 2025-09-17,02:02:16.000,260,11053622,4485,0,1758074535,13150.335003599997,31303.376747460003,53326.074931200004 2025-09-17,02:02:17.000,260,11053612,4365,0,1758074536,13150.395630389998,29458.125987360007,53326.0399956 2025-09-17,02:02:18.000,260,11053608,4325,0,1758074537,13150.429311939988,28535.542902090005,53326.11685392001 2025-09-17,02:02:19.000,260,11053626,4285,0,1758074538,13150.436048249998,28996.845018420005,53326.074931200004 2025-09-17,02:02:20.000,260,11053582,4245,0,1758074539,13150.442784559993,32687.346538619997,53326.074931200004 2025-09-17,02:02:21.000,260,11053647,4645,0,1758074540,13150.462993489993,28996.837969290005,53326.095892560006 2025-09-17,02:02:22.000,260,11053665,4685,0,1758074541,13150.489938729988,26690.249847209998,53326.095892560006 2025-09-17,02:02:23.000,260,11053611,4565,0,1758074542,13150.503411349993,27151.594258319994,53326.04698272001 2025-09-17,02:02:24.000,260,11053658,4485,0,1758074543,13150.516883969998,29919.533840639997,53326.06794408001 2025-09-17,02:02:25.000,260,11053721,4965,0,1758074544,13150.557301829998,23461.09273812,53326.074931200004 2025-09-17,02:02:26.000,260,11053565,4765,0,1758074545,13150.550565519989,28535.57814774,53326.06794408001 2025-09-17,02:02:27.000,260,11053681,4685,0,1758074546,13150.564038139993,31764.88328856,53326.03300848 2025-09-17,02:02:28.000,260,11053630,4205,0,1758074547,13150.584247069994,28535.634540779996,53326.03300848 2025-09-17,02:02:29.000,260,11053596,4245,0,1758074548,13150.611192309989,28074.381768360006,53326.05396984 2025-09-17,02:02:30.000,260,11053620,4365,0,1758074549,13150.584247069994,34071.49960716,53325.99108576 2025-09-17,02:02:31.000,260,11053639,4885,0,1758074550,13150.590983379989,28535.712081210004,53326.06095696 2025-09-17,02:02:32.000,260,11053610,4365,0,1758074551,13150.611192309989,30842.342498070007,53326.00506 2025-09-17,02:02:33.000,260,11053648,4285,0,1758074552,13150.631401239989,33610.24683474,53326.01903424001 2025-09-17,02:02:34.000,260,11053646,4325,0,1758074553,13150.604455999994,26690.454271979994,53326.0399956 2025-09-17,02:02:35.000,260,11053630,4245,0,1758074554,13150.638137549999,28074.487505309997,53326.06794408001 2025-09-17,02:02:36.000,260,11053599,4885,0,1758074555,13150.611192309989,29458.443198210007,53326.01204712 2025-09-17,02:02:37.000,260,11053635,4485,0,1758074556,13150.590983379989,28997.134032750007,53326.03300848 2025-09-17,02:02:38.000,260,11053595,4765,0,1758074557,13150.550565519989,25767.976923659997,53326.04698272001 2025-09-17,02:02:39.000,260,11053676,4205,0,1758074558,13150.537092899998,30842.462333279997,53326.04698272001 2025-09-17,02:02:40.000,260,11053651,4645,0,1758074559,13150.564038139993,27151.946714820006,53326.05396984 2025-09-17,02:02:41.000,260,11053628,4405,0,1758074560,13150.564038139993,27152.038353509997,53326.06095696 2025-09-17,02:02:42.000,260,11053670,4325,0,1758074561,13150.577510759998,32687.924567280003,53326.01903424001 2025-09-17,02:02:43.000,260,11053645,4925,0,1758074562,13150.597719689998,30842.58216849,53326.00506 2025-09-17,02:02:44.000,260,11053584,4365,0,1758074563,13150.631401239989,21616.300171470008,53325.99108576 2025-09-17,02:02:45.000,260,11053626,4565,0,1758074564,13150.678555409999,30381.357592590008,53326.01903424001 2025-09-17,02:02:46.000,260,11053623,4805,0,1758074565,13150.671819099989,22538.967846300002,53326.01204712 2025-09-17,02:02:47.000,260,11053636,4405,0,1758074566,13150.69202802999,27152.228680019994,53325.99807288001 2025-09-17,02:02:48.000,260,11053647,4925,0,1758074567,13150.739182199999,28536.191422050004,53325.98409864 2025-09-17,02:02:49.000,260,11053565,5044,0,1758074568,13150.75265481999,30381.554968230004,53326.04698272001 2025-09-17,02:02:50.000,260,11053597,4605,0,1758074569,13150.75265481999,34533.44319432,53326.01204712 2025-09-17,02:02:51.000,260,11053596,4325,0,1758074570,13150.786336369994,28074.966846149997,53326.06095696 2025-09-17,02:02:52.000,260,11053620,4485,0,1758074571,13150.84022685,29458.99303035,53326.08191832 2025-09-17,02:02:53.000,260,11053616,4245,0,1758074572,13150.867172089995,30381.646606919996,53326.03300848 2025-09-17,02:02:54.000,260,11053555,4925,0,1758074573,13150.867172089995,28536.452239859995,53326.074931200004 2025-09-17,02:02:55.000,260,11053574,4285,0,1758074574,13150.90085364,28075.157172659994,53326.0399956 2025-09-17,02:02:56.000,260,11053626,4405,0,1758074575,13150.907589949995,27152.510645219998,53326.03300848 2025-09-17,02:02:57.000,260,11053591,4925,0,1758074576,13150.98168936,28075.185369180006,53326.095892560006 2025-09-17,02:02:58.000,260,11053589,4725,0,1758074577,13150.95474411999,23000.728156080004,53326.10287968 2025-09-17,02:02:59.000,260,11053579,4605,0,1758074578,13150.96148043,28997.85304401,53326.095892560006 2025-09-17,02:03:00.000,260,11053550,4565,0,1758074579,13150.97495304999,29920.570062750005,53326.15877664 2025-09-17,02:03:01.000,260,11053557,4605,0,1758074580,13150.95474411999,28997.930584439993,53326.179738 2025-09-17,02:03:02.000,260,11053564,4365,0,1758074581,13150.968216739995,28536.642566370007,53326.193712240005 2025-09-17,02:03:03.000,260,11053587,4685,0,1758074582,13150.95474411999,33149.854056180004,53326.193712240005 2025-09-17,02:03:04.000,260,11053612,4245,0,1758074583,13150.948007809995,24384.761389410007,53326.17275088 2025-09-17,02:03:05.000,260,11053611,4845,0,1758074584,13150.968216739995,28536.691910280002,53326.179738 2025-09-17,02:03:06.000,260,11053592,4285,0,1758074585,13150.93453518999,27152.679824339997,53326.22864784 2025-09-17,02:03:07.000,260,11053611,4925,0,1758074586,13150.907589949995,27152.750315640005,53326.2496092 2025-09-17,02:03:08.000,260,11053579,4445,0,1758074587,13150.927798879995,34995.23170062,53326.291531920004 2025-09-17,02:03:09.000,260,11053603,4605,0,1758074588,13150.90085364,28075.41094134,53326.28454480001 2025-09-17,02:03:10.000,260,11053569,4525,0,1758074589,13150.887381019995,27614.1299724,53326.27755768 2025-09-17,02:03:11.000,260,11053598,4365,0,1758074590,13150.89411732999,31304.709033029998,53326.34044176 2025-09-17,02:03:12.000,260,11053626,4405,0,1758074591,13150.90085364,28536.762401579996,53326.3194804 2025-09-17,02:03:13.000,260,11053614,4325,0,1758074592,13150.90085364,26691.560985389995,53326.30550616001 2025-09-17,02:03:14.000,260,11053549,4685,0,1758074593,13150.88064471,24385.00105983,53326.312493280006 2025-09-17,02:03:15.000,260,11053568,4365,0,1758074594,13150.91432625999,28998.261893550007,53326.34044176 2025-09-17,02:03:16.000,260,11053597,4645,0,1758074595,13150.90085364,35918.16019326,53326.312493280006 2025-09-17,02:03:17.000,260,11053531,5005,0,1758074596,13150.90085364,33150.277003979994,53326.34742888 2025-09-17,02:03:18.000,260,11053558,4485,0,1758074597,13150.927798879995,28998.452220060004,53326.33345464001 2025-09-17,02:03:19.000,260,11053625,4765,0,1758074598,13150.88064471,28998.48041658,53326.3194804 2025-09-17,02:03:20.000,260,11053554,4165,0,1758074599,13150.867172089995,28075.91142957,53326.34044176 2025-09-17,02:03:21.000,260,11053644,4325,0,1758074600,13150.81328160999,28075.939626089996,53326.36839024 2025-09-17,02:03:22.000,260,11053591,4605,0,1758074601,13150.87390839999,29921.26087749,53326.40332584001 2025-09-17,02:03:23.000,260,11053588,4525,0,1758074602,13150.82001792,27614.644558889995,53326.459222800004 2025-09-17,02:03:24.000,260,11053581,4805,0,1758074603,13150.82001792,28998.691890479997,53326.43826144 2025-09-17,02:03:25.000,260,11053628,4445,0,1758074604,13150.79307267999,23924.143038690003,53326.410312960004 2025-09-17,02:03:26.000,260,11053608,4445,0,1758074605,13150.745918509994,27614.806688879995,53326.459222800004 2025-09-17,02:03:27.000,260,11053624,4245,0,1758074606,13150.69202802999,30382.746271199998,53326.43826144 2025-09-17,02:03:28.000,260,11053618,4365,0,1758074607,13150.671819099989,28537.50256023,53326.410312960004 2025-09-17,02:03:29.000,260,11053603,4965,0,1758074608,13150.611192309989,30382.823811630005,53326.50114552001 2025-09-17,02:03:30.000,260,11053625,4965,0,1758074609,13150.550565519989,30382.8872538,53326.47319704001 2025-09-17,02:03:31.000,260,11053597,4805,0,1758074610,13150.516883969998,25308.25381245,53326.480184160006 2025-09-17,02:03:32.000,260,11053599,5205,0,1758074611,13150.442784559993,32228.180308680006,53326.43826144 2025-09-17,02:03:33.000,260,11053627,4805,0,1758074612,13150.409103010003,24846.93054873,53326.46620992 2025-09-17,02:03:34.000,260,11053609,4805,0,1758074613,13150.335003599997,30382.89430293,53326.47319704001 2025-09-17,02:03:35.000,260,11053616,4085,0,1758074614,13150.308058360002,30382.936597709995,53326.50114552001 2025-09-17,02:03:36.000,260,11053620,4325,0,1758074615,13150.227222640002,32689.574063699998,53326.46620992 2025-09-17,02:03:37.000,260,11053617,4965,0,1758074616,13150.153123229997,28076.320279110005,53326.459222800004 2025-09-17,02:03:38.000,260,11053577,4965,0,1758074617,13150.099232749992,25308.289058099996,53326.42428720001 2025-09-17,02:03:39.000,260,11053588,4045,0,1758074618,13150.052078579996,28998.889266119993,53326.39633872 2025-09-17,02:03:40.000,260,11053648,4045,0,1758074619,13150.018397029991,27614.961769739995,53326.34044176 2025-09-17,02:03:41.000,260,11053645,4965,0,1758074620,13149.96450655,27614.9053767,53326.361403120005 2025-09-17,02:03:42.000,260,11053664,4325,0,1758074621,13149.92408869,31305.533781239996,53326.33345464001 2025-09-17,02:03:43.000,260,11053625,4605,0,1758074622,13149.870198209996,28998.910413510006,53326.3194804 2025-09-17,02:03:44.000,260,11053660,4325,0,1758074623,13149.870198209996,29460.240726360003,53326.38236448001 2025-09-17,02:03:45.000,260,11053625,4845,0,1758074624,13149.829780349995,28998.882216989994,53326.28454480001 2025-09-17,02:03:46.000,260,11053625,4645,0,1758074625,13149.81630772999,28998.854020469997,53326.25659632001 2025-09-17,02:03:47.000,260,11053615,4925,0,1758074626,13149.708526769995,27153.582112980002,53326.312493280006 2025-09-17,02:03:48.000,260,11053636,4405,0,1758074627,13149.74220832,28076.235689549998,53326.242622080004 2025-09-17,02:03:49.000,260,11053637,4685,0,1758074628,13149.688317839995,33612.15714897,53326.25659632001 2025-09-17,02:03:50.000,260,11053631,4645,0,1758074629,13149.62095474,26230.900339889995,53326.20768648 2025-09-17,02:03:51.000,260,11053635,4765,0,1758074630,13149.6613726,27153.631456889998,53326.22166072 2025-09-17,02:03:52.000,260,11053620,4485,0,1758074631,13149.57380056999,24846.95169612,53326.17275088 2025-09-17,02:03:53.000,260,11053587,4845,0,1758074632,13149.56032795,28537.594198920007,53326.179738 2025-09-17,02:03:54.000,260,11053594,4365,0,1758074633,13149.506437469994,27614.940622349997,53326.10287968 2025-09-17,02:03:55.000,260,11053488,4365,0,1758074634,13149.499701159999,26692.336389689997,53326.1098668 2025-09-17,02:03:56.000,260,11053607,4845,0,1758074635,13149.499701159999,29921.690874420005,53326.15877664 2025-09-17,02:03:57.000,260,11053620,4365,0,1758074636,13149.47275591999,25769.739206159997,53326.095892560006 2025-09-17,02:03:58.000,260,11053631,4605,0,1758074637,13149.47275591999,29921.683825290005,53326.026021360005 2025-09-17,02:03:59.000,260,11053630,4485,0,1758074638,13149.526646399994,28537.721083259996,53326.04698272001 2025-09-17,02:04:00.000,260,11053617,4845,0,1758074639,13149.506437469994,29921.75431659,53325.99108576 2025-09-17,02:04:01.000,260,11053610,4645,0,1758074640,13149.519910089999,32689.651604130006,53326.03300848 2025-09-17,02:04:02.000,260,11053616,4245,0,1758074641,13149.499701159999,30383.084629439996,53325.94217592 2025-09-17,02:04:03.000,260,11053621,4725,0,1758074642,13149.54011902,26692.47737229,53325.96313728 2025-09-17,02:04:04.000,260,11053611,4845,0,1758074643,13149.53338270999,28999.107789150003,53325.98409864 2025-09-17,02:04:05.000,260,11053606,4445,0,1758074644,13149.519910089999,28999.12188741,53325.97012440001 2025-09-17,02:04:06.000,260,11053615,4845,0,1758074645,13149.479492229999,31305.752304270005,53325.88627896 2025-09-17,02:04:07.000,260,11053604,4285,0,1758074646,13149.425601749994,28537.756328910007,53325.9351888 2025-09-17,02:04:08.000,260,11053621,4845,0,1758074647,13149.432338059989,28999.1430348,53325.8653176 2025-09-17,02:04:09.000,260,11053621,4885,0,1758074648,13149.405392819994,34996.41595446,53325.84435624 2025-09-17,02:04:10.000,260,11053592,4485,0,1758074649,13149.391920199989,28537.735181519995,53325.87929184001 2025-09-17,02:04:11.000,260,11053589,4725,0,1758074650,13149.338029719998,25308.40184418,53325.80243352001 2025-09-17,02:04:12.000,260,11053624,4245,0,1758074651,13149.324557099993,25769.725107899998,53325.858330480005 2025-09-17,02:04:13.000,260,11053631,4805,0,1758074652,13149.270666619988,31305.63246906,53325.83736912 2025-09-17,02:04:14.000,260,11053595,4765,0,1758074653,13149.257193999998,25308.331352880006,53325.83038200001 2025-09-17,02:04:15.000,260,11053500,4325,0,1758074654,13149.223512449993,30382.985941620005,53325.788459280004 2025-09-17,02:04:16.000,260,11053579,4845,0,1758074655,13149.149413040002,32228.25784911,53325.75352368001 2025-09-17,02:04:17.000,260,11053616,4445,0,1758074656,13149.095522559997,29921.57103921,53325.70461384 2025-09-17,02:04:18.000,260,11053661,4725,0,1758074657,13149.028159460002,30844.210517519998,53325.7255752 2025-09-17,02:04:19.000,260,11053610,4525,0,1758074658,13149.088786250002,33150.84093438,53325.71858808 2025-09-17,02:04:20.000,260,11053604,4365,0,1758074659,13149.034895769997,30382.844959020003,53325.67666536 2025-09-17,02:04:21.000,260,11053637,4725,0,1758074660,13148.933851119997,27153.525719940008,53325.641729760006 2025-09-17,02:04:22.000,260,11053650,4485,0,1758074661,13148.913642189997,26692.216554479994,53325.68365248001 2025-09-17,02:04:23.000,260,11053591,4885,0,1758074662,13148.859751709992,32228.145063029995,53325.592819920006 2025-09-17,02:04:24.000,260,11053594,4325,0,1758074663,13148.805861230001,30382.830860760005,53325.52993584 2025-09-17,02:04:25.000,260,11053595,4765,0,1758074664,13148.76544337,26692.209505349994,53325.54391008001 2025-09-17,02:04:26.000,260,11053636,4445,0,1758074665,13148.718289199991,28998.854020469997,53325.58583280001 2025-09-17,02:04:27.000,260,11053653,4925,0,1758074666,13148.711552889996,26230.85099598,53325.56487144001 2025-09-17,02:04:28.000,260,11053598,4325,0,1758074667,13148.74523444,27153.568014720004,53325.571858560004 2025-09-17,02:04:29.000,260,11053510,4365,0,1758074668,13148.70481658,27153.553916460005,53325.474038880006 2025-09-17,02:04:30.000,260,11053652,4245,0,1758074669,13148.68460765,30382.859057280002,53325.53692296 2025-09-17,02:04:31.000,260,11053601,4805,0,1758074670,13148.66439872,30382.87315554,53325.453077520004 2025-09-17,02:04:32.000,260,11053651,4805,0,1758074671,13148.630717169995,30844.154124480003,53325.41814192001 2025-09-17,02:04:33.000,260,11053600,4445,0,1758074672,13148.61724454999,28998.882216989994,53325.404167680004 2025-09-17,02:04:34.000,260,11053660,4365,0,1758074673,13148.55661775999,30844.17527187,53325.39718056001 2025-09-17,02:04:35.000,260,11053618,4325,0,1758074674,13148.55661775999,30844.154124480003,53325.4111548 2025-09-17,02:04:36.000,260,11053650,4205,0,1758074675,13148.54314514,28537.50960936,53325.43211616 2025-09-17,02:04:37.000,260,11053672,4325,0,1758074676,13148.50272728,32228.166210419993,53325.39019344 2025-09-17,02:04:38.000,260,11053674,4205,0,1758074677,13148.509463589995,31766.744258880004,53325.37621920001 2025-09-17,02:04:39.000,260,11053635,4645,0,1758074678,13148.47578203999,25308.197419410004,53325.2714124 2025-09-17,02:04:40.000,260,11053622,4325,0,1758074679,13148.43536417999,31305.49148646,53325.306348000006 2025-09-17,02:04:41.000,260,11053607,4845,0,1758074680,13148.46230942,28537.53075675,53325.24346392 2025-09-17,02:04:42.000,260,11053507,4965,0,1758074681,13148.43536417999,28076.129952600008,53325.236476800004 2025-09-17,02:04:43.000,260,11053478,4485,0,1758074682,13148.43536417999,30844.111829700007,53325.22250256 2025-09-17,02:04:44.000,260,11053649,4925,0,1758074683,13148.43536417999,30844.154124480003,53325.2714124 2025-09-17,02:04:45.000,260,11053642,4285,0,1758074684,13148.41515524999,31305.463289940002,53325.22250256 2025-09-17,02:04:46.000,260,11053631,4765,0,1758074685,13148.40168263,27153.568014720004,53325.19455408 2025-09-17,02:04:47.000,260,11053612,4485,0,1758074686,13148.368001079994,22540.349475780007,53325.19455408 2025-09-17,02:04:48.000,260,11053669,4965,0,1758074687,13148.3814737,24385.607285010003,53325.1666056 2025-09-17,02:04:49.000,260,11053602,4165,0,1758074688,13148.368001079994,28998.882216989994,53325.21551544 2025-09-17,02:04:50.000,260,11053601,4805,0,1758074689,13148.31411059999,31766.94163452,53325.11070864001 2025-09-17,02:04:51.000,260,11053607,4765,0,1758074690,13148.31411059999,28998.903364380007,53325.14564424 2025-09-17,02:04:52.000,260,11053643,4605,0,1758074691,13148.260220119999,33612.19239462,53325.13167000001 2025-09-17,02:04:53.000,260,11053602,4245,0,1758074692,13148.240011189999,31305.576076020006,53325.07577304 2025-09-17,02:04:54.000,260,11053582,4485,0,1758074693,13148.213065949989,31766.96278191,53325.0967344 2025-09-17,02:04:55.000,260,11053631,4805,0,1758074694,13148.159175469998,27615.039310170003,53325.07577304 2025-09-17,02:04:56.000,260,11053633,4845,0,1758074695,13148.091812369988,27153.701948190006,53325.05481168 2025-09-17,02:04:57.000,260,11053590,4365,0,1758074696,13148.064867129993,30844.309205340003,53325.01288896001 2025-09-17,02:04:58.000,260,11053584,4445,0,1758074697,13148.051394509988,27153.716046450005,53324.98494048 2025-09-17,02:04:59.000,260,11053627,4925,0,1758074698,13148.017712959998,29921.761365719998,53324.99891472 2025-09-17,02:05:00.000,260,11053567,4845,0,1758074699,13147.984031409993,25769.774451809993,53324.99891472 2025-09-17,02:05:01.000,260,11053586,4365,0,1758074700,13147.950349860002,30383.098727699995,53324.96397912001 2025-09-17,02:05:02.000,260,11053619,4765,0,1758074701,13147.943613549993,27615.145047119993,53324.96397912001 2025-09-17,02:05:03.000,260,11053621,4925,0,1758074702,13147.916668309997,26692.44917577,53324.950004880004 2025-09-17,02:05:04.000,260,11053597,4765,0,1758074703,13147.943613549993,30844.457237070004,53324.970966240006 2025-09-17,02:05:05.000,260,11053646,4445,0,1758074704,13147.943613549993,27153.821783399995,53324.970966240006 2025-09-17,02:05:06.000,260,11053620,4405,0,1758074705,13147.977295099998,27615.22258755,53324.950004880004 2025-09-17,02:05:07.000,260,11053595,4765,0,1758074706,13147.970558790003,25308.57807243,53324.96397912001 2025-09-17,02:05:08.000,260,11053651,4725,0,1758074707,13147.997504029998,24847.24775958,53324.950004880004 2025-09-17,02:05:09.000,260,11053679,4605,0,1758074708,13148.064867129993,25769.901336149996,53324.852185200005 2025-09-17,02:05:10.000,260,11053609,4765,0,1758074709,13148.058130819998,34996.53578967,53324.91506928001 2025-09-17,02:05:11.000,260,11053673,4685,0,1758074710,13148.091812369988,26692.667698799996,53324.92904352 2025-09-17,02:05:12.000,260,11053644,4325,0,1758074711,13148.091812369988,26692.653600539998,53324.950004880004 2025-09-17,02:05:13.000,260,11053596,4485,0,1758074712,13148.105284989993,28076.623391700006,53324.950004880004 2025-09-17,02:05:14.000,260,11053640,4445,0,1758074713,13148.085076059993,28538.017146719998,53324.93603064 2025-09-17,02:05:15.000,260,11053623,5125,0,1758074714,13148.091812369988,29460.74121459,53324.85917232 2025-09-17,02:05:16.000,260,11053623,4605,0,1758074715,13148.105284989993,28999.403852610005,53324.901095040004 2025-09-17,02:05:17.000,260,11053599,4925,0,1758074716,13148.138966539998,27615.419963189997,53324.92904352 2025-09-17,02:05:18.000,260,11053570,4325,0,1758074717,13148.098548679998,27615.434061449996,53324.88013368 2025-09-17,02:05:19.000,260,11053594,4365,0,1758074718,13148.125493919993,30844.859037479997,53324.8172496 2025-09-17,02:05:20.000,260,11053654,4445,0,1758074719,13148.112021299989,26231.513614199997,53324.8871208 2025-09-17,02:05:21.000,260,11053613,4885,0,1758074720,13148.112021299989,27154.23768207,53324.86615944 2025-09-17,02:05:22.000,260,11053635,4725,0,1758074721,13148.098548679998,25770.260841780007,53324.83821096 2025-09-17,02:05:23.000,260,11053634,4365,0,1758074722,13148.064867129993,26692.907369220004,53324.8172496 2025-09-17,02:05:24.000,260,11053625,4765,0,1758074723,13148.058130819998,28999.60827738,53324.82423672001 2025-09-17,02:05:25.000,260,11053599,4525,0,1758074724,13148.037921889998,26231.612302020003,53324.77532688001 2025-09-17,02:05:26.000,260,11053653,4765,0,1758074725,13147.997504029998,31767.58310535,53324.76833976 2025-09-17,02:05:27.000,260,11053614,4445,0,1758074726,13147.977295099998,29922.21955917,53324.782314000004 2025-09-17,02:05:28.000,260,11053640,4165,0,1758074727,13147.909932000002,31767.561957960002,53324.8172496 2025-09-17,02:05:29.000,260,11053642,4485,0,1758074728,13147.903195689993,31306.217546850006,53324.78930112 2025-09-17,02:05:30.000,260,11053606,4365,0,1758074729,13147.842568899992,29460.90334458,53324.78930112 2025-09-17,02:05:31.000,260,11053687,4765,0,1758074730,13147.781942109992,27154.174239900007,53324.79628824001 2025-09-17,02:05:32.000,260,11053615,4765,0,1758074731,13147.748260560002,28999.488442169997,53324.78930112 2025-09-17,02:05:33.000,260,11053624,4205,0,1758074732,13147.647215910001,25770.155104830003,53324.79628824001 2025-09-17,02:05:34.000,260,11053632,4485,0,1758074733,13147.600061739991,28999.495491299997,53324.74039128 2025-09-17,02:05:35.000,260,11053586,4405,0,1758074734,13147.48554447,30844.739202269993,53324.7124428 2025-09-17,02:05:36.000,260,11053645,4805,0,1758074735,13147.451862919996,27615.427012319997,53324.71942992 2025-09-17,02:05:37.000,260,11053654,4525,0,1758074736,13147.411445059995,27615.412914059998,53324.66353296 2025-09-17,02:05:38.000,260,11053643,4805,0,1758074737,13147.3036641,28076.70093213,53324.71942992 2025-09-17,02:05:39.000,260,11053612,4485,0,1758074738,13147.249773619995,27615.328324500006,53324.69846856 2025-09-17,02:05:40.000,260,11053644,4485,0,1758074739,13147.15546527999,26231.365582469996,53324.67750720001 2025-09-17,02:05:41.000,260,11053527,4765,0,1758074740,13147.061156939999,32228.596207349998,53324.70545568001 2025-09-17,02:05:42.000,260,11053508,4405,0,1758074741,13146.987057529994,29921.89529919,53324.684494320005 2025-09-17,02:05:43.000,260,11053620,4285,0,1758074742,13146.892749189989,34073.91040962,53324.64955872 2025-09-17,02:05:44.000,260,11053594,4525,0,1758074743,13146.758022989998,28076.609293440008,53324.65654584001 2025-09-17,02:05:45.000,260,11053628,4365,0,1758074744,13146.697396199997,33612.537801989994,53324.6425716 2025-09-17,02:05:46.000,260,11053650,4325,0,1758074745,13146.589615240002,33151.13699784,53324.635584480005 2025-09-17,02:05:47.000,260,11053644,4365,0,1758074746,13146.508779520002,35919.1329732,53324.57968752001 2025-09-17,02:05:48.000,260,11053652,4365,0,1758074747,13146.407734870001,31767.11081364,53324.53077768 2025-09-17,02:05:49.000,260,11053615,4845,0,1758074748,13146.340371769991,29921.74726746,53324.48885496001 2025-09-17,02:05:50.000,260,11053588,4365,0,1758074749,13146.273008669996,30383.021187270002,53324.52379056 2025-09-17,02:05:51.000,260,11053659,4885,0,1758074750,13146.17870032999,25308.39479505,53324.48186784 2025-09-17,02:05:52.000,260,11053634,4485,0,1758074751,13146.12480985,33612.206492879995,53324.418983760006 2025-09-17,02:05:53.000,260,11053502,4405,0,1758074752,13146.06418306,26692.30114404,53324.446932240004 2025-09-17,02:05:54.000,260,11053636,4325,0,1758074753,13146.00355627,27614.863081920004,53324.35609968 2025-09-17,02:05:55.000,260,11053595,4925,0,1758074754,13145.929456859994,26230.83689772,53324.38404816 2025-09-17,02:05:56.000,260,11053633,4605,0,1758074755,13145.87556637999,30382.753320329997,53324.38404816 2025-09-17,02:05:57.000,260,11053678,4445,0,1758074756,13145.821675899999,30382.689878160003,53324.33513832 2025-09-17,02:05:58.000,260,11053675,4605,0,1758074757,13145.781258039999,30844.00609275,53324.21635728 2025-09-17,02:05:59.000,260,11053639,4765,0,1758074758,13145.700422319998,30843.928552319994,53324.23731864 2025-09-17,02:06:00.000,260,11053650,4525,0,1758074759,13145.686949699993,32689.179312420005,53324.279241360004 2025-09-17,02:06:01.000,260,11053650,4525,0,1758074760,13145.606113979993,30843.822815370004,53324.24430576001 2025-09-17,02:06:02.000,260,11053591,4605,0,1758074761,13145.505069329993,28537.164201990003,53324.20937016 2025-09-17,02:06:03.000,260,11053656,4525,0,1758074762,13145.478124089997,27614.496527159994,53324.16744744 2025-09-17,02:06:05.000,260,11053710,4485,0,1758074764,13145.397288369997,30382.372667310003,53324.28622848 2025-09-17,02:06:06.000,260,11053605,4765,0,1758074765,13145.329925270002,32227.574083500003,53324.13949896 2025-09-17,02:06:07.000,260,11053624,4565,0,1758074766,13145.228880620001,28536.938629829994,53324.13949896 2025-09-17,02:06:08.000,260,11053629,4885,0,1758074767,13145.174990139996,27614.292102389998,53324.1185376 2025-09-17,02:06:09.000,260,11053617,4845,0,1758074768,13145.121099659991,28075.601267849997,53324.1185376 2025-09-17,02:06:10.000,260,11053605,4685,0,1758074769,13145.114363349996,31766.187377609996,53324.1185376 2025-09-17,02:06:11.000,260,11053630,4325,0,1758074770,13145.060472869991,28998.17730399,53324.1185376 2025-09-17,02:06:12.000,260,11053621,5005,0,1758074771,13145.033527629996,29920.816782299997,53324.09757624 2025-09-17,02:06:13.000,260,11053686,4365,0,1758074772,13144.98637346,26230.21657428,53324.03469216001 2025-09-17,02:06:14.000,260,11053646,4205,0,1758074773,13144.89880142999,28998.142058340003,53324.013730800005 2025-09-17,02:06:15.000,260,11053573,4965,0,1758074774,13144.92574667,30382.09775124,53324.062640640004 2025-09-17,02:06:16.000,260,11053502,4125,0,1758074775,13144.912274049995,28536.797647230007,53323.99975656 2025-09-17,02:06:17.000,260,11053590,4485,0,1758074776,13144.89880142999,28536.73420506,53324.083602000006 2025-09-17,02:06:18.000,260,11053604,4245,0,1758074777,13144.871856189995,29920.640554049998,53324.02071792 2025-09-17,02:06:19.000,260,11053670,4365,0,1758074778,13144.851647259995,32227.27097091,53324.00674368001 2025-09-17,02:06:20.000,260,11053589,4925,0,1758074779,13144.83817463999,27152.729168250007,53323.98578232001 2025-09-17,02:06:21.000,260,11053599,4845,0,1758074780,13144.811229399995,29459.253848160006,53323.97180808 2025-09-17,02:06:22.000,260,11053631,4885,0,1758074781,13144.79775677999,29920.570062750005,53323.92289824 2025-09-17,02:06:23.000,260,11053577,4845,0,1758074782,13144.79775677999,27613.93964589,53323.88796264001 2025-09-17,02:06:24.000,260,11053603,4765,0,1758074783,13144.76407523,31765.81377372,53323.964820960005 2025-09-17,02:06:25.000,260,11053615,4765,0,1758074784,13144.791020469995,23000.62946826,53323.99276944 2025-09-17,02:06:26.000,260,11053606,4125,0,1758074785,13144.770811539995,31304.427067829994,53323.92988536 2025-09-17,02:06:27.000,260,11053642,4285,0,1758074786,13144.791020469995,26229.87116691,53323.95084672 2025-09-17,02:06:28.000,260,11053608,4445,0,1758074787,13144.750602609995,28997.789601840006,53323.9438596 2025-09-17,02:06:29.000,260,11053670,4445,0,1758074788,13144.77754784999,31765.736233289994,53323.92289824 2025-09-17,02:06:30.000,260,11053617,4845,0,1758074789,13144.75733891999,27613.78456503,53323.894949760004 2025-09-17,02:06:31.000,260,11053603,4925,0,1758074790,13144.770811539995,31765.66574199,53323.95084672 2025-09-17,02:06:32.000,260,11053590,4485,0,1758074791,13144.750602609995,28536.38174856,53323.894949760004 2025-09-17,02:06:33.000,260,11053552,4445,0,1758074792,13144.78428416,29920.414981890004,53323.88097552 2025-09-17,02:06:34.000,260,11053585,4925,0,1758074793,13144.78428416,35917.5821646,53323.88796264001 2025-09-17,02:06:35.000,260,11053610,4285,0,1758074794,13144.76407523,28075.09373049,53323.88097552 2025-09-17,02:06:36.000,260,11053624,4325,0,1758074795,13144.75733891999,27152.362613489997,53323.90892400001 2025-09-17,02:06:37.000,260,11053620,4405,0,1758074796,13144.750602609995,28997.69091402,53323.9438596 2025-09-17,02:06:38.000,260,11053669,4885,0,1758074797,13144.73712998999,30842.948723249996,53323.93687248001 2025-09-17,02:06:39.000,260,11053631,4725,0,1758074798,13144.730393679994,32226.897367020007,53323.88796264001 2025-09-17,02:06:40.000,260,11053672,4365,0,1758074799,13144.73712998999,30381.6184104,53323.894949760004 2025-09-17,02:06:41.000,260,11053636,4485,0,1758074800,13144.73712998999,28074.959797019997,53323.90193688 2025-09-17,02:06:42.000,260,11053597,4925,0,1758074801,13144.81796570999,27613.62948417,53323.915911120006 2025-09-17,02:06:43.000,260,11053675,4765,0,1758074802,13144.84491095,27152.306220450002,53323.92289824 2025-09-17,02:06:44.000,260,11053611,4925,0,1758074803,13144.770811539995,28536.304208129994,53323.964820960005 2025-09-17,02:06:45.000,260,11053628,4405,0,1758074804,13144.75733891999,30381.533820840006,53323.95783384001 2025-09-17,02:06:46.000,260,11053663,4685,0,1758074805,13144.77754784999,33610.782568619994,53323.88097552 2025-09-17,02:06:47.000,260,11053654,4445,0,1758074806,13144.79775677999,37301.403924030004,53323.88097552 2025-09-17,02:06:48.000,260,11053614,4165,0,1758074807,13144.80449309,27152.348515229998,53323.9438596 2025-09-17,02:06:49.000,260,11053649,4925,0,1758074808,13144.78428416,28074.959797019997,53323.83206568 2025-09-17,02:06:50.000,260,11053595,5044,0,1758074809,13144.75733891999,28075.016190060007,53323.88097552 2025-09-17,02:06:51.000,260,11053663,4845,0,1758074810,13144.791020469995,28536.332404650006,53323.915911120006 2025-09-17,02:06:52.000,260,11053624,4205,0,1758074811,13144.82470202,31765.623447210004,53323.88796264001 2025-09-17,02:06:53.000,260,11053655,4725,0,1758074812,13144.83817463999,27152.369662619996,53323.83905280001 2025-09-17,02:06:54.000,260,11053658,4445,0,1758074813,13144.83817463999,24845.781540540003,53323.90892400001 2025-09-17,02:06:55.000,260,11053651,4925,0,1758074814,13144.932482979995,25768.43511711,53323.915911120006 2025-09-17,02:06:56.000,260,11053673,4605,0,1758074815,13144.95942821999,28997.70501228,53323.90193688 2025-09-17,02:06:57.000,260,11053650,4085,0,1758074816,13144.952691909995,29920.45727667,53323.90193688 2025-09-17,02:06:58.000,260,11053601,4765,0,1758074817,13144.96616453,25307.252835990002,53323.9787952 2025-09-17,02:06:59.000,260,11053682,4445,0,1758074818,13145.00658239,28997.86714227,53323.97180808 2025-09-17,02:07:00.000,260,11053619,4845,0,1758074819,13145.04026393999,29459.14811121,53323.95084672 2025-09-17,02:07:01.000,260,11053637,4845,0,1758074820,13145.033527629996,30381.808736909996,53323.93687248001 2025-09-17,02:07:02.000,260,11053644,4405,0,1758074821,13145.073945489996,29459.211553379995,53323.9438596 2025-09-17,02:07:03.000,260,11053503,4805,0,1758074822,13145.100890729991,29920.4643258,53323.95084672 2025-09-17,02:07:04.000,260,11053654,4485,0,1758074823,13145.141308589991,28997.923535309994,53323.9438596 2025-09-17,02:07:06.000,260,11053651,4925,0,1758074825,13145.188462760001,31304.469362610005,53323.964820960005 2025-09-17,02:07:07.000,260,11053637,4845,0,1758074826,13145.215407999996,26229.941658209995,53324.013730800005 2025-09-17,02:07:08.000,260,11053448,4285,0,1758074827,13145.249089550001,32227.158184829997,53324.013730800005 2025-09-17,02:07:09.000,260,11053603,4765,0,1758074828,13145.235616929996,27152.567038260007,53323.97180808 2025-09-17,02:07:10.000,260,11053707,4685,0,1758074829,13145.255825859997,34995.02727585001,53324.013730800005 2025-09-17,02:07:11.000,260,11053603,4605,0,1758074830,13145.276034789997,30843.117902369995,53324.05565352001 2025-09-17,02:07:12.000,260,11053623,4725,0,1758074831,13145.302980029992,29920.47137493,53323.98578232001 2025-09-17,02:07:13.000,260,11053643,4965,0,1758074832,13145.336661579997,30381.787589519998,53323.964820960005 2025-09-17,02:07:14.000,260,11053624,4325,0,1758074833,13145.323188959992,23923.268946569995,53323.97180808 2025-09-17,02:07:15.000,260,11053658,4365,0,1758074834,13145.343397889992,28536.54387855,53323.915911120006 2025-09-17,02:07:16.000,260,11053590,4485,0,1758074835,13145.323188959992,29920.534817099993,53323.92988536 2025-09-17,02:07:17.000,260,11053628,4365,0,1758074836,13145.323188959992,34533.71106125999,53323.92289824 2025-09-17,02:07:18.000,260,11053628,4485,0,1758074837,13145.329925270002,24846.028260089995,53323.964820960005 2025-09-17,02:07:19.000,260,11053655,4765,0,1758074838,13145.336661579997,30843.188393670003,53323.92289824 2025-09-17,02:07:20.000,260,11053555,4725,0,1758074839,13145.336661579997,29459.225651639994,53323.92289824 2025-09-17,02:07:21.000,260,11053556,4325,0,1758074840,13145.296243719997,32227.207528740008,53323.98578232001 2025-09-17,02:07:22.000,260,11053575,4965,0,1758074841,13145.302980029992,28536.55797681,53324.02770504 2025-09-17,02:07:23.000,260,11053594,4125,0,1758074842,13145.276034789997,32227.207528740008,53323.99276944 2025-09-17,02:07:24.000,260,11053647,4805,0,1758074843,13145.296243719997,31304.546903039998,53323.98578232001 2025-09-17,02:07:25.000,260,11053650,4405,0,1758074844,13145.289507410002,30843.21659019,53324.013730800005 2025-09-17,02:07:26.000,260,11053621,4765,0,1758074845,13145.343397889992,27152.581136520006,53324.04167928 2025-09-17,02:07:27.000,260,11053637,4805,0,1758074846,13145.377079439997,28997.888289659997,53324.0486664 2025-09-17,02:07:28.000,260,11053636,4525,0,1758074847,13145.410760990002,29920.570062750005,53323.99975656 2025-09-17,02:07:29.000,260,11053633,4685,0,1758074848,13145.370343130002,27613.904400240004,53324.09058912 2025-09-17,02:07:30.000,260,11053622,4405,0,1758074849,13145.370343130002,27613.93259676,53324.02770504 2025-09-17,02:07:31.000,260,11053585,4885,0,1758074850,13145.356870509997,32688.474399419996,53324.013730800005 2025-09-17,02:07:32.000,260,11053508,4285,0,1758074851,13145.417497299997,30843.160197150006,53324.013730800005 2025-09-17,02:07:33.000,260,11053666,4245,0,1758074852,13145.424233609992,30843.21659019,53324.083602000006 2025-09-17,02:07:34.000,260,11053653,4845,0,1758074853,13145.444442539992,27613.96784241,53324.03469216001 2025-09-17,02:07:35.000,260,11053632,4325,0,1758074854,13145.478124089997,27613.95374415,53323.99276944 2025-09-17,02:07:36.000,260,11053608,4365,0,1758074855,13145.532014570003,34995.08366889,53323.95783384001 2025-09-17,02:07:37.000,260,11053666,4445,0,1758074856,13145.565696119993,27152.686873469996,53324.02071792 2025-09-17,02:07:38.000,260,11053652,4445,0,1758074857,13145.565696119993,28075.277007869998,53324.03469216001 2025-09-17,02:07:39.000,260,11053589,4725,0,1758074858,13145.585905049993,30381.956768639997,53324.06962776 2025-09-17,02:07:40.000,260,11053665,4605,0,1758074859,13145.680213389998,30843.22363932,53324.083602000006 2025-09-17,02:07:41.000,260,11053644,4365,0,1758074860,13145.707158629994,27614.052431970005,53324.0486664 2025-09-17,02:07:42.000,260,11053656,4525,0,1758074861,13145.761049109999,30843.329376270005,53324.09757624 2025-09-17,02:07:43.000,260,11053641,4765,0,1758074862,13145.801466969999,32688.60833289,53324.15347320001 2025-09-17,02:07:44.000,260,11053632,4325,0,1758074863,13145.808203279994,28075.41799047,53324.12552472001 2025-09-17,02:07:45.000,260,11053498,4485,0,1758074864,13145.882302689999,28998.099763560007,53324.132511840005 2025-09-17,02:07:46.000,260,11053682,4485,0,1758074865,13145.89577530999,30382.027259940005,53324.07661488001 2025-09-17,02:07:47.000,260,11053605,4605,0,1758074866,13145.92272055,29459.33843772,53324.10456336001 2025-09-17,02:07:48.000,260,11053674,4085,0,1758074867,13145.96313841,31765.99000197,53324.083602000006 2025-09-17,02:07:49.000,260,11053583,4805,0,1758074868,13146.00355627,30382.006112550007,53324.13949896 2025-09-17,02:07:50.000,260,11053664,4125,0,1758074869,13146.0237652,26230.06149342,53324.10456336001 2025-09-17,02:07:51.000,260,11053654,4325,0,1758074870,13145.97661102999,29459.33138859,53324.062640640004 2025-09-17,02:07:52.000,260,11053677,4885,0,1758074871,13146.010292579995,29920.61940666,53324.13949896 2025-09-17,02:07:53.000,260,11053607,4885,0,1758074872,13146.01702888999,26230.068542549998,53324.17443456001 2025-09-17,02:07:54.000,260,11053594,4365,0,1758074873,13146.03723781999,32688.615382019998,53324.16046032 2025-09-17,02:07:55.000,260,11053591,4965,0,1758074874,13146.030501509995,33611.22666381,53324.20937016 2025-09-17,02:07:56.000,260,11053622,4645,0,1758074875,13146.030501509995,25307.43611337,53324.26526712 2025-09-17,02:07:57.000,260,11053648,4245,0,1758074876,13146.06418306,29459.33843772,53324.279241360004 2025-09-17,02:07:58.000,260,11053655,4925,0,1758074877,13146.03723781999,31304.66673825,53324.27225424001 2025-09-17,02:07:59.000,260,11053611,4885,0,1758074878,13146.050710439995,26691.405904529995,53324.29321560001 2025-09-17,02:08:00.000,260,11053599,4885,0,1758074879,13146.12480985,26691.441150180006,53324.31417696 2025-09-17,02:08:01.000,260,11053629,4685,0,1758074880,13146.111337229995,30381.963817769996,53324.32116408001 2025-09-17,02:08:02.000,260,11053595,4845,0,1758074881,13146.09786460999,27152.679824339997,53324.26526712 2025-09-17,02:08:03.000,260,11053497,4805,0,1758074882,13146.13828246999,27152.736217380007,53324.279241360004 2025-09-17,02:08:04.000,260,11053481,4645,0,1758074883,13146.10460092,28997.951731830006,53324.31417696 2025-09-17,02:08:05.000,260,11053601,4725,0,1758074884,13146.13828246999,34995.14006193,53324.31417696 2025-09-17,02:08:06.000,260,11053596,4445,0,1758074885,13146.12480985,31765.961805450002,53324.31417696 2025-09-17,02:08:07.000,260,11053646,4485,0,1758074886,13146.12480985,34072.542878399996,53324.34212544001 2025-09-17,02:08:08.000,260,11053611,5005,0,1758074887,13146.151755089995,29920.63350492,53324.349112560005 2025-09-17,02:08:09.000,260,11053624,4285,0,1758074888,13146.10460092,29459.289093810003,53324.3281512 2025-09-17,02:08:10.000,260,11053605,4845,0,1758074889,13146.09786460999,23462.136009359994,53324.3630868 2025-09-17,02:08:11.000,260,11053655,4805,0,1758074890,13146.10460092,26691.34246236,53324.32116408001 2025-09-17,02:08:12.000,260,11053647,4685,0,1758074891,13146.09786460999,30381.956768639997,53324.43994512001 2025-09-17,02:08:13.000,260,11053608,4405,0,1758074892,13146.111337229995,27614.045382840006,53324.38404816 2025-09-17,02:08:14.000,260,11053625,4885,0,1758074893,13146.11807353999,23462.121911099995,53324.349112560005 2025-09-17,02:08:15.000,260,11053637,4845,0,1758074894,13146.10460092,30381.977916029995,53324.39103528001 2025-09-17,02:08:16.000,260,11053670,4485,0,1758074895,13146.091128299995,30381.963817769996,53324.3630868 2025-09-17,02:08:17.000,260,11053605,4885,0,1758074896,13146.07765567999,26691.420002789993,53324.33513832 2025-09-17,02:08:18.000,260,11053638,4445,0,1758074897,13146.06418306,32227.30621656,53324.33513832 2025-09-17,02:08:19.000,260,11053681,4885,0,1758074898,13146.03723781999,33611.32535163,53324.35609968 2025-09-17,02:08:20.000,260,11053603,4965,0,1758074899,13146.05744674999,33611.34649902,53324.3630868 2025-09-17,02:08:21.000,260,11053613,5005,0,1758074900,13146.070919369995,27152.856052589996,53324.41199664001 2025-09-17,02:08:22.000,260,11053678,4485,0,1758074901,13146.091128299995,27614.193414570007,53324.40500952 2025-09-17,02:08:23.000,260,11053613,4605,0,1758074902,13146.14501878,28998.17025486,53324.40500952 2025-09-17,02:08:24.000,260,11053647,4925,0,1758074903,13146.171964019995,27614.26390587,53324.418983760006 2025-09-17,02:08:25.000,260,11053686,4365,0,1758074904,13146.18543664,28998.290090070004,53324.467893600005 2025-09-17,02:08:26.000,260,11053595,5125,0,1758074905,13146.25953604999,31766.30721282,53324.3630868 2025-09-17,02:08:27.000,260,11053645,4885,0,1758074906,13146.299953909991,29921.028256200007,53324.42597088 2025-09-17,02:08:28.000,260,11053623,5044,0,1758074907,13146.353844389996,28075.763397839997,53324.3630868 2025-09-17,02:08:29.000,260,11053620,4565,0,1758074908,13146.407734870001,30382.443158609996,53324.446932240004 2025-09-17,02:08:30.000,260,11053669,4845,0,1758074909,13146.475097969997,32227.848999570007,53324.418983760006 2025-09-17,02:08:31.000,260,11053611,4725,0,1758074910,13146.535724759997,29921.331368789994,53324.48186784 2025-09-17,02:08:32.000,260,11053663,4885,0,1758074911,13146.609824170002,31766.6314728,53324.446932240004 2025-09-17,02:08:33.000,260,11053611,4845,0,1758074912,13146.710868820002,26692.089670140005,53324.46090648001 2025-09-17,02:08:34.000,260,11053648,4645,0,1758074913,13146.710868820002,31766.701964099993,53324.53077768 2025-09-17,02:08:35.000,260,11053651,4965,0,1758074914,13146.811913469988,24846.93759786,53324.48885496001 2025-09-17,02:08:36.000,260,11053662,4245,0,1758074915,13146.879276569998,31305.576076020006,53324.48885496001 2025-09-17,02:08:37.000,260,11053643,4645,0,1758074916,13146.926430739994,28998.931560900004,53324.53077768 2025-09-17,02:08:38.000,260,11053631,4765,0,1758074917,13146.953375979989,29460.353512439993,53324.516803440005 2025-09-17,02:08:39.000,260,11053615,4845,0,1758074918,13147.014002769989,31305.702960359995,53324.57968752001 2025-09-17,02:08:40.000,260,11053617,4965,0,1758074919,13147.05442062999,31305.710009489994,53324.60064888 2025-09-17,02:08:41.000,260,11053615,4885,0,1758074920,13147.081365869999,30383.162169870004,53324.62161024 2025-09-17,02:08:42.000,260,11053657,5085,0,1758074921,13147.081365869999,28537.855016729998,53324.62161024 2025-09-17,02:08:43.000,260,11053597,4845,0,1758074922,13147.108311109994,28537.911409770008,53324.62859736001 2025-09-17,02:08:44.000,260,11053679,4965,0,1758074923,13147.128520039994,30383.253808559995,53324.67750720001 2025-09-17,02:08:45.000,260,11053603,4805,0,1758074924,13147.108311109994,31767.350484060007,53324.69846856 2025-09-17,02:08:46.000,260,11053681,4885,0,1758074925,13147.07462955999,31306.020171209995,53324.64955872 2025-09-17,02:08:47.000,260,11053703,4965,0,1758074926,13147.07462955999,29922.04333092,53324.64955872 2025-09-17,02:08:48.000,260,11053626,4445,0,1758074927,13147.101574799999,31306.097711640003,53324.684494320005 2025-09-17,02:08:49.000,260,11053617,5205,0,1758074928,13147.101574799999,24386.13596976,53324.67750720001 2025-09-17,02:08:50.000,260,11053622,4725,0,1758074929,13147.067893249994,22079.533749420007,53324.69846856 2025-09-17,02:08:51.000,260,11053632,4365,0,1758074930,13147.101574799999,30383.549872019998,53324.74737840001 2025-09-17,02:08:52.000,260,11053612,4325,0,1758074931,13147.061156939999,28538.228620619993,53324.74039128 2025-09-17,02:08:53.000,260,11053668,4445,0,1758074932,13147.061156939999,31767.59015448,53324.72641704001 2025-09-17,02:08:54.000,260,11053622,4485,0,1758074933,13147.027475389994,32690.34241887,53324.76135264 2025-09-17,02:08:55.000,260,11053661,4965,0,1758074934,13147.000530149999,30844.98592182,53324.78930112 2025-09-17,02:08:56.000,260,11053650,4445,0,1758074935,13147.101574799999,29922.346443510003,53324.782314000004 2025-09-17,02:08:57.000,260,11053657,4805,0,1758074936,13147.07462955999,31306.323283799997,53324.754365520006 2025-09-17,02:08:58.000,260,11053677,4605,0,1758074937,13147.007266459994,30383.704952879998,53324.79628824001 2025-09-17,02:08:59.000,260,11053675,4845,0,1758074938,13146.980321219999,28999.735161720004,53324.733404160004 2025-09-17,02:09:00.000,260,11053670,4485,0,1758074939,13146.939903359998,31767.653596649994,53324.754365520006 2025-09-17,02:09:01.000,260,11053621,4685,0,1758074940,13146.926430739994,27615.744223169997,53324.74737840001 2025-09-17,02:09:02.000,260,11053636,4325,0,1758074941,13146.919694429998,29460.952688489997,53324.754365520006 2025-09-17,02:09:03.000,260,11053628,4365,0,1758074942,13146.879276569998,29922.290050469994,53324.733404160004 2025-09-17,02:09:04.000,260,11053626,4605,0,1758074943,13146.859067639998,28538.292062790002,53324.74039128 2025-09-17,02:09:05.000,260,11053511,5044,0,1758074944,13146.832122399988,31767.611301869998,53324.72641704001 2025-09-17,02:09:06.000,260,11053672,4525,0,1758074945,13146.791704539988,28538.30616105,53324.76833976 2025-09-17,02:09:07.000,260,11053649,5085,0,1758074946,13146.771495610003,27154.272927719998,53324.70545568001 2025-09-17,02:09:08.000,260,11053628,4205,0,1758074947,13146.778231919998,26231.64754767,53324.72641704001 2025-09-17,02:09:09.000,260,11053698,4405,0,1758074948,13146.771495610003,29922.254804819997,53324.76833976 2025-09-17,02:09:10.000,260,11053649,4685,0,1758074949,13146.724341439993,30383.592166799994,53324.76833976 2025-09-17,02:09:11.000,260,11053619,5005,0,1758074950,13146.744550369993,29922.268903079996,53324.72641704001 2025-09-17,02:09:12.000,260,11053641,4805,0,1758074951,13146.751286680003,28076.954700810005,53324.754365520006 2025-09-17,02:09:13.000,260,11053492,4365,0,1758074952,13146.758022989998,31306.259841630002,53324.71942992 2025-09-17,02:09:14.000,260,11053615,4685,0,1758074953,13146.724341439993,29460.92449197,53324.66353296 2025-09-17,02:09:15.000,260,11053653,4765,0,1758074954,13146.764759299993,29460.945639359998,53324.70545568001 2025-09-17,02:09:16.000,260,11053628,4325,0,1758074955,13146.811913469988,30383.571019409996,53324.70545568001 2025-09-17,02:09:17.000,260,11053631,4925,0,1758074956,13146.731077750002,28076.989946460002,53324.754365520006 2025-09-17,02:09:18.000,260,11053635,4965,0,1758074957,13146.717605129998,33151.67273172,53324.69148144 2025-09-17,02:09:19.000,260,11053644,4365,0,1758074958,13146.737814059998,28077.039290369998,53324.70545568001 2025-09-17,02:09:20.000,260,11053611,4605,0,1758074959,13146.744550369993,26231.689842449996,53324.66353296 2025-09-17,02:09:21.000,260,11053643,4685,0,1758074960,13146.724341439993,28999.678768679994,53324.74039128 2025-09-17,02:09:22.000,260,11053645,4965,0,1758074961,13146.677187269997,25770.380676989997,53324.74039128 2025-09-17,02:09:23.000,260,11053650,4165,0,1758074962,13146.663714649992,26231.682793319997,53324.72641704001 2025-09-17,02:09:24.000,260,11053643,4805,0,1758074963,13146.656978339997,29461.044327180003,53324.67052008 2025-09-17,02:09:25.000,260,11053618,4485,0,1758074964,13146.650242030002,26231.732137230007,53324.733404160004 2025-09-17,02:09:26.000,260,11053655,5245,0,1758074965,13146.609824170002,26693.055400950005,53324.70545568001 2025-09-17,02:09:27.000,260,11053634,4405,0,1758074966,13146.582878929992,27154.329320760007,53324.72641704001 2025-09-17,02:09:28.000,260,11053667,4925,0,1758074967,13146.562669999992,26693.062450080004,53324.74737840001 2025-09-17,02:09:29.000,260,11053501,4525,0,1758074968,13146.502043209992,26231.767382880003,53324.74737840001 2025-09-17,02:09:30.000,260,11053625,4685,0,1758074969,13146.502043209992,31306.372627710007,53324.733404160004 2025-09-17,02:09:31.000,260,11053622,4525,0,1758074970,13146.448152730001,31306.379676840006,53324.72641704001 2025-09-17,02:09:32.000,260,11053630,4325,0,1758074971,13146.400998559991,24847.74824781,53324.72641704001 2025-09-17,02:09:33.000,260,11053677,4965,0,1758074972,13146.380789629991,24847.783493459996,53324.72641704001 2025-09-17,02:09:34.000,260,11053629,4805,0,1758074973,13146.34710808,25770.437070030006,53324.72641704001 2025-09-17,02:09:35.000,260,11053628,4205,0,1758074974,13146.299953909991,29922.38873829,53324.733404160004 2025-09-17,02:09:36.000,260,11053683,4885,0,1758074975,13146.25953604999,30845.042314859995,53324.69148144 2025-09-17,02:09:37.000,260,11053594,4285,0,1758074976,13146.20564557,28999.685817809994,53324.69846856 2025-09-17,02:09:38.000,260,11053622,4485,0,1758074977,13146.15849139999,29922.37464003,53324.69148144 2025-09-17,02:09:39.000,260,11053610,4325,0,1758074978,13146.11807353999,34074.354504810006,53324.69846856 2025-09-17,02:09:40.000,260,11053643,4805,0,1758074979,13146.091128299995,29461.037278050004,53324.69846856 2025-09-17,02:09:41.000,260,11053637,4725,0,1758074980,13146.03723781999,30845.028216599996,53324.62859736001 2025-09-17,02:09:42.000,260,11053634,4405,0,1758074981,13145.990083649995,26231.746235490005,53324.57968752001 2025-09-17,02:09:43.000,260,11053616,4285,0,1758074982,13145.969874719995,27615.673731870003,53324.62161024 2025-09-17,02:09:44.000,260,11053635,4885,0,1758074983,13145.909247929994,27154.336369890007,53324.60763600001 2025-09-17,02:09:45.000,260,11053634,4325,0,1758074984,13145.87556637999,32690.34241887,53324.60064888 2025-09-17,02:09:46.000,260,11053659,4805,0,1758074985,13145.882302689999,31306.266890760002,53324.586674640006 2025-09-17,02:09:47.000,260,11053602,4285,0,1758074986,13145.841884829999,25770.310185690003,53324.57968752001 2025-09-17,02:09:48.000,260,11053639,4685,0,1758074987,13145.801466969999,29460.91039371,53324.614623120004 2025-09-17,02:09:49.000,260,11053614,4285,0,1758074988,13145.781258039999,29460.9315411,53324.53776480001 2025-09-17,02:09:50.000,260,11053601,4805,0,1758074989,13145.727367559994,30383.599215930008,53324.53776480001 2025-09-17,02:09:51.000,260,11053646,4205,0,1758074990,13145.700422319998,26692.94261487,53324.46090648001 2025-09-17,02:09:52.000,260,11053585,4845,0,1758074991,13145.680213389998,28538.249768010006,53324.48885496001 2025-09-17,02:09:53.000,260,11053632,4485,0,1758074992,13145.646531839993,25308.965774580007,53324.49584208 2025-09-17,02:09:54.000,260,11053647,4965,0,1758074993,13145.612850289988,25770.239694389995,53324.5028292 2025-09-17,02:09:55.000,260,11053647,4885,0,1758074994,13145.633059219988,28999.537786080007,53324.467893600005 2025-09-17,02:09:56.000,260,11053651,5005,0,1758074995,13145.538750879998,30383.549872019998,53324.5028292 2025-09-17,02:09:57.000,260,11053600,4325,0,1758074996,13145.511805640002,25770.232645259995,53324.42597088 2025-09-17,02:09:58.000,260,11053602,4485,0,1758074997,13145.451178850002,33612.80566893,53324.446932240004 2025-09-17,02:09:59.000,260,11053592,3965,0,1758074998,13145.444442539992,33612.77747241,53324.398022400004 2025-09-17,02:10:00.000,260,11053614,4645,0,1758074999,13145.397288369997,26692.78048488,53324.432958 2025-09-17,02:10:01.000,260,11053587,4805,0,1758075000,13145.390552060002,33151.390766519995,53324.3630868 2025-09-17,02:10:02.000,260,11053674,4365,0,1758075001,13145.350134200002,27615.363570150002,53324.37706104 2025-09-17,02:10:03.000,260,11053600,4165,0,1758075002,13145.309716340002,33612.64353894,53324.33513832 2025-09-17,02:10:04.000,260,11053665,4725,0,1758075003,13145.255825859997,26231.30918943,53324.33513832 2025-09-17,02:10:05.000,260,11053612,4285,0,1758075004,13145.249089550001,29921.90234832,53324.300202720005 2025-09-17,02:10:06.000,260,11053627,5044,0,1758075005,13145.168253830001,25769.992974840003,53324.32116408001 2025-09-17,02:10:07.000,260,11053639,5005,0,1758075006,13145.12783597,29921.90939745,53324.300202720005 2025-09-17,02:10:08.000,260,11053635,5285,0,1758075007,13145.100890729991,28076.566998659997,53324.27225424001 2025-09-17,02:10:09.000,260,11053596,4645,0,1758075008,13145.053736559996,26231.259845520006,53324.34212544001 2025-09-17,02:10:10.000,260,11053639,4925,0,1758075009,13144.98637346,26231.280992910004,53324.279241360004 2025-09-17,02:10:11.000,260,11053638,4365,0,1758075010,13144.93921928999,28999.248771750004,53324.279241360004 2025-09-17,02:10:12.000,260,11053604,4485,0,1758075011,13144.89880142999,28999.255820880004,53324.27225424001 2025-09-17,02:10:13.000,260,11053647,4925,0,1758075012,13144.912274049995,30844.584121410007,53324.26526712 2025-09-17,02:10:14.000,260,11053641,5005,0,1758075013,13144.84491095,28537.925508030006,53324.181421680005 2025-09-17,02:10:15.000,260,11053572,4445,0,1758075014,13144.86511988,26692.61130576,53324.21635728 2025-09-17,02:10:16.000,260,11053596,4405,0,1758075015,13144.85838356999,29921.979888750007,53324.20937016 2025-09-17,02:10:17.000,260,11053574,4205,0,1758075016,13144.84491095,29922.015134400004,53324.16744744 2025-09-17,02:10:18.000,260,11053640,4405,0,1758075017,13144.80449309,29460.656625029995,53324.12552472001 2025-09-17,02:10:19.000,260,11053651,4805,0,1758075018,13144.791020469995,30844.64756358,53324.1185376 2025-09-17,02:10:20.000,260,11053634,4285,0,1758075019,13144.77754784999,31767.350484060007,53324.062640640004 2025-09-17,02:10:21.000,260,11053660,4365,0,1758075020,13144.75733891999,30383.35249638,53324.12552472001 2025-09-17,02:10:22.000,260,11053663,4805,0,1758075021,13144.750602609995,28999.410901740004,53324.1185376 2025-09-17,02:10:23.000,260,11053644,4125,0,1758075022,13144.76407523,30383.387742029998,53324.111550480004 2025-09-17,02:10:24.000,260,11053661,4645,0,1758075023,13144.689975819994,28999.410901740004,53324.02770504 2025-09-17,02:10:25.000,260,11053617,5125,0,1758075024,13144.61587640999,33151.35552087,53324.03469216001 2025-09-17,02:10:26.000,260,11053645,4845,0,1758075025,13144.535040689989,27154.019159040006,53324.0486664 2025-09-17,02:10:27.000,260,11053639,4685,0,1758075026,13144.494622829989,28999.30516479,53324.05565352001 2025-09-17,02:10:28.000,260,11053661,4885,0,1758075027,13144.487886519993,32228.617354739996,53324.03469216001 2025-09-17,02:10:29.000,260,11053635,4805,0,1758075028,13144.373369249988,31767.244747110002,53324.02770504 2025-09-17,02:10:30.000,260,11053665,4925,0,1758075029,13144.312742460002,28076.552900399998,53324.02071792 2025-09-17,02:10:31.000,260,11053638,4445,0,1758075030,13144.265588289993,26231.217550739995,53323.99975656 2025-09-17,02:10:32.000,260,11053612,4365,0,1758075031,13144.204961499992,30383.232661169997,53323.99975656 2025-09-17,02:10:33.000,260,11053649,4925,0,1758075032,13144.204961499992,24847.233661320002,53323.9787952 2025-09-17,02:10:34.000,260,11053662,4205,0,1758075033,13144.198225189997,30844.478384460002,53323.95783384001 2025-09-17,02:10:35.000,260,11053600,4405,0,1758075034,13144.218434119997,34073.8117218,53323.99276944 2025-09-17,02:10:36.000,260,11053625,4765,0,1758075035,13144.245379359993,32689.743242819997,53323.915911120006 2025-09-17,02:10:37.000,260,11053641,4485,0,1758075036,13144.225170429992,30383.133973350006,53323.92988536 2025-09-17,02:10:38.000,260,11053643,4765,0,1758075037,13144.245379359993,29460.480396779996,53323.90193688 2025-09-17,02:10:39.000,260,11053618,4365,0,1758075038,13144.279060909997,28999.164182189998,53323.98578232001 2025-09-17,02:10:40.000,260,11053626,4525,0,1758075039,13144.339687699998,28537.84091847,53323.964820960005 2025-09-17,02:10:41.000,260,11053592,4485,0,1758075040,13144.373369249988,27615.23668581,53323.964820960005 2025-09-17,02:10:42.000,260,11053667,4805,0,1758075041,13144.433996039988,30383.239710299997,53323.90193688 2025-09-17,02:10:43.000,260,11053629,4685,0,1758075042,13144.508095449994,26231.34443508,53323.95783384001 2025-09-17,02:10:44.000,260,11053654,4405,0,1758075043,13144.575458549989,32228.680796910005,53323.92289824 2025-09-17,02:10:45.000,260,11053666,4245,0,1758075044,13144.63608533999,31306.069515120005,53323.846039920005 2025-09-17,02:10:46.000,260,11053706,4285,0,1758075045,13144.68323951,30844.795595310003,53323.93687248001 2025-09-17,02:10:47.000,260,11053634,4365,0,1758075046,13144.750602609995,27615.497503620005,53323.92988536 2025-09-17,02:10:48.000,260,11053657,4805,0,1758075047,13144.83817463999,28538.15812932,53324.013730800005 2025-09-17,02:10:49.000,260,11053635,4685,0,1758075048,13144.87859249999,28538.249768010006,53323.964820960005 2025-09-17,02:10:50.000,260,11053642,4205,0,1758075049,13144.892065119995,28076.912406029995,53324.00674368001 2025-09-17,02:10:51.000,260,11053639,4885,0,1758075050,13144.9459556,28999.594179120002,53323.98578232001 2025-09-17,02:10:52.000,260,11053632,4445,0,1758075051,13144.912274049995,29922.290050469994,53324.02071792 2025-09-17,02:10:53.000,260,11053597,4965,0,1758075052,13144.93921928999,27154.378664670003,53323.99975656 2025-09-17,02:10:54.000,260,11053641,4885,0,1758075053,13144.9459556,26231.732137230007,53323.99276944 2025-09-17,02:10:55.000,260,11053629,4885,0,1758075054,13144.96616453,25770.34543134,53324.083602000006 2025-09-17,02:10:56.000,260,11053605,4765,0,1758075055,13144.97963714999,26231.682793319997,53324.05565352001 2025-09-17,02:10:57.000,260,11053640,4405,0,1758075056,13145.013318699996,32229.03325341,53324.03469216001 2025-09-17,02:10:58.000,260,11053625,4565,0,1758075057,13144.9459556,35458.282001190004,53324.04167928 2025-09-17,02:10:59.000,260,11053606,4165,0,1758075058,13144.952691909995,25770.373627859997,53324.15347320001 2025-09-17,02:11:00.000,260,11053586,4325,0,1758075059,13144.97963714999,28076.989946460002,53324.1185376 2025-09-17,02:11:01.000,260,11053623,4965,0,1758075060,13144.972900839995,35919.675756209996,53324.111550480004 2025-09-17,02:11:02.000,260,11053644,4285,0,1758075061,13145.02005500999,32690.314222350004,53324.07661488001 2025-09-17,02:11:03.000,260,11053565,4605,0,1758075062,13145.013318699996,31306.309185539998,53324.132511840005 2025-09-17,02:11:04.000,260,11053650,4365,0,1758075063,13145.06720918,26692.95671313,53324.09757624 2025-09-17,02:11:05.000,260,11053637,4885,0,1758075064,13145.114363349996,30844.943627040004,53324.13949896 2025-09-17,02:11:06.000,260,11053619,4765,0,1758075065,13145.208671690001,27615.638486220007,53324.111550480004 2025-09-17,02:11:07.000,260,11053638,4365,0,1758075066,13145.222144309992,28538.33435757,53324.1884088 2025-09-17,02:11:08.000,260,11053625,4845,0,1758075067,13145.262562169992,28999.62942477,53324.24430576001 2025-09-17,02:11:09.000,260,11053618,4405,0,1758075068,13145.316452649997,29461.037278050004,53324.20937016 2025-09-17,02:11:10.000,260,11053640,4645,0,1758075069,13145.370343130002,23463.722063609996,53324.25828 2025-09-17,02:11:11.000,260,11053590,4285,0,1758075070,13145.424233609992,34535.75530896,53324.251292880006 2025-09-17,02:11:12.000,260,11053660,4365,0,1758075071,13145.457915159997,26693.0906466,53324.27225424001 2025-09-17,02:11:13.000,260,11053618,4365,0,1758075072,13145.491596710002,30845.112806160003,53324.30718984 2025-09-17,02:11:14.000,260,11053596,4485,0,1758075073,13145.532014570003,27154.505549010006,53324.31417696 2025-09-17,02:11:15.000,260,11053600,4365,0,1758075074,13145.511805640002,30845.197395719995,53324.30718984 2025-09-17,02:11:16.000,260,11053633,4605,0,1758075075,13145.545487189993,28538.510585819997,53324.279241360004 2025-09-17,02:11:17.000,260,11053660,4445,0,1758075076,13145.518541949998,34535.8821933,53324.35609968 2025-09-17,02:11:18.000,260,11053614,4405,0,1758075077,13145.484860399993,29461.24875195,53324.3281512 2025-09-17,02:11:19.000,260,11053631,4645,0,1758075078,13145.484860399993,28999.93253736,53324.32116408001 2025-09-17,02:11:20.000,260,11053612,4565,0,1758075079,13145.457915159997,28538.595175380004,53324.38404816 2025-09-17,02:11:21.000,260,11053601,4925,0,1758075080,13145.471387780002,33613.19337107999,53324.38404816 2025-09-17,02:11:22.000,260,11053645,4925,0,1758075081,13145.464651469993,30845.15510094,53324.3281512 2025-09-17,02:11:23.000,260,11053635,4885,0,1758075082,13145.444442539992,30845.169199199998,53324.41199664001 2025-09-17,02:11:24.000,260,11053655,4645,0,1758075083,13145.377079439997,27615.800616210006,53324.46090648001 2025-09-17,02:11:25.000,260,11053627,4605,0,1758075084,13145.383815749992,27615.800616210006,53324.446932240004 2025-09-17,02:11:26.000,260,11053599,4725,0,1758075085,13145.377079439997,29922.473327850006,53324.46090648001 2025-09-17,02:11:27.000,260,11053641,5005,0,1758075086,13145.363606819992,30383.789542440005,53324.418983760006 2025-09-17,02:11:28.000,260,11053623,4845,0,1758075087,13145.336661579997,29922.339394380004,53324.467893600005 2025-09-17,02:11:29.000,260,11053611,4765,0,1758075088,13145.323188959992,33613.04533935001,53324.37706104 2025-09-17,02:11:30.000,260,11053668,4205,0,1758075089,13145.363606819992,27154.435057709998,53324.47488072 2025-09-17,02:11:31.000,260,11053633,4845,0,1758075090,13145.377079439997,29922.37464003,53324.48885496001 2025-09-17,02:11:32.000,260,11053596,4485,0,1758075091,13145.390552060002,30383.775444180006,53324.48885496001 2025-09-17,02:11:33.000,260,11053609,4805,0,1758075092,13145.410760990002,31306.379676840006,53324.53776480001 2025-09-17,02:11:34.000,260,11053697,4805,0,1758075093,13145.430969920002,30383.817738960002,53324.52379056 2025-09-17,02:11:35.000,260,11053612,4205,0,1758075094,13145.451178850002,29922.466278720007,53324.47488072 2025-09-17,02:11:36.000,260,11053652,4725,0,1758075095,13145.518541949998,31306.45016814,53324.565713280004 2025-09-17,02:11:37.000,260,11053626,4365,0,1758075096,13145.585905049993,30383.83888635,53324.614623120004 2025-09-17,02:11:38.000,260,11053606,4325,0,1758075097,13145.646531839993,28077.229616879995,53324.53776480001 2025-09-17,02:11:39.000,260,11053674,4365,0,1758075098,13145.707158629994,29461.298095859995,53324.54475192 2025-09-17,02:11:40.000,260,11053652,4325,0,1758075099,13145.787994349994,31306.710985950005,53324.565713280004 2025-09-17,02:11:41.000,260,11053602,4205,0,1758075100,13145.882302689999,31768.08359358,53324.52379056 2025-09-17,02:11:42.000,260,11053622,4325,0,1758075101,13145.97661102999,32690.82175971,53324.565713280004 2025-09-17,02:11:43.000,260,11053605,4885,0,1758075102,13146.06418306,27616.223564009997,53324.586674640006 2025-09-17,02:11:44.000,260,11053641,4965,0,1758075103,13146.07765567999,27154.90734942,53324.62161024 2025-09-17,02:11:45.000,260,11053480,4485,0,1758075104,13146.111337229995,31768.323264000006,53324.62859736001 2025-09-17,02:11:46.000,260,11053622,4085,0,1758075105,13146.17870032999,30845.690834819994,53324.62161024 2025-09-17,02:11:47.000,260,11053631,4925,0,1758075106,13146.20564557,36843.139982730005,53324.67750720001 2025-09-17,02:11:48.000,260,11053642,4485,0,1758075107,13146.26627236,34997.79053481,53324.69846856 2025-09-17,02:11:49.000,260,11053671,4765,0,1758075108,13146.273008669996,27155.168167230004,53324.74039128 2025-09-17,02:11:50.000,260,11053666,4325,0,1758075109,13146.320162839991,29923.157093460002,53324.74737840001 2025-09-17,02:11:51.000,260,11053632,4565,0,1758075110,13146.360580699991,26232.500492399995,53324.81026248 2025-09-17,02:11:52.000,260,11053629,4605,0,1758075111,13146.414471179996,25309.83281757,53324.852185200005 2025-09-17,02:11:53.000,260,11053647,4845,0,1758075112,13146.448152730001,29000.602204709998,53324.8172496 2025-09-17,02:11:54.000,260,11053621,4645,0,1758075113,13146.461625349992,31307.317211129994,53324.84519808001 2025-09-17,02:11:55.000,260,11053607,4885,0,1758075114,13146.468361660001,29461.953664949993,53324.8871208 2025-09-17,02:11:56.000,260,11053615,4965,0,1758075115,13146.461625349992,27616.6676592,53324.83122384 2025-09-17,02:11:57.000,260,11053681,4685,0,1758075116,13146.468361660001,22541.984873940004,53324.922056400006 2025-09-17,02:11:58.000,260,11053623,5044,0,1758075117,13146.488570590001,27616.787494410004,53324.94301776001 2025-09-17,02:11:59.000,260,11053639,4765,0,1758075118,13146.555933689997,29000.841875130005,53324.90808216 2025-09-17,02:12:00.000,260,11053642,4325,0,1758075119,13146.528988450002,27155.443083299993,53324.922056400006 2025-09-17,02:12:01.000,260,11053621,4805,0,1758075120,13146.502043209992,29462.221531889998,53324.956992 2025-09-17,02:12:02.000,260,11053626,4645,0,1758075121,13146.475097969997,29462.21448276,53324.956992 2025-09-17,02:12:03.000,260,11053631,4845,0,1758075122,13146.481834279992,29000.919415559998,53324.99891472 2025-09-17,02:12:04.000,260,11053602,4325,0,1758075123,13146.488570590001,30384.95264889,53325.00590184 2025-09-17,02:12:05.000,260,11053629,4965,0,1758075124,13146.495306899997,31307.74015893,53325.0268632 2025-09-17,02:12:06.000,260,11053649,4885,0,1758075125,13146.434680109996,33614.47631274001,53325.00590184 2025-09-17,02:12:07.000,260,11053629,5005,0,1758075126,13146.495306899997,29462.390711009997,53325.03385032 2025-09-17,02:12:08.000,260,11053609,5044,0,1758075127,13146.461625349992,31307.768355449996,53325.03385032 2025-09-17,02:12:09.000,260,11053571,4765,0,1758075128,13146.441416419992,30846.543779550004,53325.01288896001 2025-09-17,02:12:10.000,260,11053627,5005,0,1758075129,13146.427943800001,27617.15404917,53325.04782456 2025-09-17,02:12:11.000,260,11053665,5205,0,1758075130,13146.374053319996,27155.85193284,53325.01288896001 2025-09-17,02:12:12.000,260,11053618,4125,0,1758075131,13146.374053319996,35459.994939779994,53325.019876080005 2025-09-17,02:12:13.000,260,11053668,4125,0,1758075132,13146.360580699991,30846.522632160006,53325.04083744001 2025-09-17,02:12:14.000,260,11053562,4205,0,1758075133,13146.34710808,31307.909338049998,53325.0268632 2025-09-17,02:12:15.000,260,11053478,4325,0,1758075134,13146.360580699991,29923.904301240007,53325.08276016001 2025-09-17,02:12:16.000,260,11053610,4525,0,1758075135,13146.34710808,28539.856969650005,53325.01288896001 2025-09-17,02:12:17.000,260,11053613,4605,0,1758075136,13146.34710808,32230.64750418,53325.04083744001 2025-09-17,02:12:18.000,260,11053619,4725,0,1758075137,13146.30669022,30846.712958670003,53325.07577304 2025-09-17,02:12:19.000,260,11053604,4325,0,1758075138,13146.28648129,30385.326252779996,53325.05481168 2025-09-17,02:12:20.000,260,11053679,4805,0,1758075139,13146.28648129,29001.356461620002,53325.13167000001 2025-09-17,02:12:21.000,260,11053663,4765,0,1758075140,13146.320162839991,29462.707921859997,53325.0967344 2025-09-17,02:12:22.000,260,11053634,4325,0,1758075141,13146.340371769991,30385.403793210004,53325.068785920004 2025-09-17,02:12:23.000,260,11053598,4205,0,1758075142,13146.340371769991,28540.08959094,53325.04083744001 2025-09-17,02:12:24.000,260,11053630,4365,0,1758075143,13146.353844389996,25772.001976889995,53325.089747280006 2025-09-17,02:12:25.000,260,11053637,5044,0,1758075144,13146.340371769991,24849.313154670002,53325.0268632 2025-09-17,02:12:26.000,260,11053600,4285,0,1758075145,13146.367317010001,29924.12282427,53325.07577304 2025-09-17,02:12:27.000,260,11053671,4645,0,1758075146,13146.421207489992,28078.815671129996,53325.0268632 2025-09-17,02:12:28.000,260,11053565,4885,0,1758075147,13146.407734870001,25772.150008619996,53325.06179880001 2025-09-17,02:12:29.000,260,11053703,4765,0,1758075148,13146.421207489992,28078.92140808,53325.0268632 2025-09-17,02:12:30.000,260,11053613,4965,0,1758075149,13146.427943800001,26694.951616920007,53325.019876080005 2025-09-17,02:12:31.000,260,11053628,4205,0,1758075150,13146.421207489992,30847.0724643,53325.07577304 2025-09-17,02:12:32.000,260,11053587,4885,0,1758075151,13146.434680109996,25772.333285999994,53325.04083744001 2025-09-17,02:12:33.000,260,11053619,4605,0,1758075152,13146.475097969997,31308.494415840003,53325.06179880001 2025-09-17,02:12:34.000,260,11053628,4485,0,1758075153,13146.461625349992,27617.80256913,53325.11070864001 2025-09-17,02:12:35.000,260,11053652,4285,0,1758075154,13146.475097969997,33154.03419027,53325.068785920004 2025-09-17,02:12:36.000,260,11053657,5085,0,1758075155,13146.461625349992,30385.946576219998,53325.0967344 2025-09-17,02:12:37.000,260,11053645,4925,0,1758075156,13146.495306899997,27156.585042360006,53325.12468288 2025-09-17,02:12:38.000,260,11053652,4685,0,1758075157,13146.461625349992,25772.60115294,53325.11070864001 2025-09-17,02:12:39.000,260,11053607,4605,0,1758075158,13146.407734870001,31770.078497370007,53325.138657120006 2025-09-17,02:12:40.000,260,11053636,4285,0,1758075159,13146.434680109996,28079.316159359994,53325.117695760004 2025-09-17,02:12:41.000,260,11053648,4405,0,1758075160,13146.421207489992,28079.40779805,53325.04782456 2025-09-17,02:12:42.000,260,11053673,4645,0,1758075161,13146.427943800001,29924.7642951,53325.0967344 2025-09-17,02:12:43.000,260,11053643,4805,0,1758075162,13146.394262249996,25772.692791630005,53325.08276016001 2025-09-17,02:12:44.000,260,11053610,4485,0,1758075163,13146.34710808,30386.172148380007,53325.10372152 2025-09-17,02:12:45.000,260,11053639,4845,0,1758075164,13146.380789629991,27618.091583460002,53325.08276016001 2025-09-17,02:12:46.000,260,11053610,4565,0,1758075165,13146.367317010001,27156.831761909998,53325.04083744001 2025-09-17,02:12:47.000,260,11053637,4805,0,1758075166,13146.394262249996,27156.789467130002,53325.04083744001 2025-09-17,02:12:48.000,260,11053644,4365,0,1758075167,13146.333635459996,30386.327229240007,53325.10372152 2025-09-17,02:12:49.000,260,11053646,4405,0,1758075168,13146.34710808,26695.543743839997,53325.0967344 2025-09-17,02:12:50.000,260,11053630,4325,0,1758075169,13146.34710808,33615.724008749996,53325.117695760004 2025-09-17,02:12:51.000,260,11053647,4845,0,1758075170,13146.30669022,30847.650492960005,53325.089747280006 2025-09-17,02:12:52.000,260,11053650,4645,0,1758075171,13146.30669022,29925.003965519994,53325.117695760004 2025-09-17,02:12:53.000,260,11053616,4085,0,1758075172,13146.24606343,28540.935486539995,53325.12468288 2025-09-17,02:12:54.000,260,11053627,5005,0,1758075173,13146.212381879996,25772.883118140002,53325.12468288 2025-09-17,02:12:55.000,260,11053665,4805,0,1758075174,13146.23932711999,31770.395708220007,53325.15961848001 2025-09-17,02:12:56.000,260,11053594,4485,0,1758075175,13146.212381879996,34538.44807662,53325.11070864001 2025-09-17,02:12:57.000,260,11053655,4805,0,1758075176,13146.2258545,33154.492383720004,53325.05481168 2025-09-17,02:12:58.000,260,11053634,4205,0,1758075177,13146.19890925999,29925.130849859997,53325.08276016001 2025-09-17,02:12:59.000,260,11053618,4365,0,1758075178,13146.18543664,30847.8478686,53325.18057984001 2025-09-17,02:13:00.000,260,11053626,4325,0,1758075179,13146.16522771,29002.449076770004,53325.138657120006 2025-09-17,02:13:01.000,260,11053662,4485,0,1758075180,13146.16522771,30847.805573820006,53325.08276016001 2025-09-17,02:13:02.000,260,11053667,4765,0,1758075181,13146.111337229995,25311.679689630007,53325.12468288 2025-09-17,02:13:03.000,260,11053603,4805,0,1758075182,13146.111337229995,27157.043235809993,53325.08276016001 2025-09-17,02:13:04.000,260,11053598,4525,0,1758075183,13146.091128299995,29463.78643875,53325.13167000001 2025-09-17,02:13:05.000,260,11053642,4565,0,1758075184,13146.05744674999,35922.64343994,53325.15263136 2025-09-17,02:13:06.000,260,11053566,4605,0,1758075185,13146.01702888999,28541.104665659994,53325.10372152 2025-09-17,02:13:07.000,260,11053637,4965,0,1758075186,13146.01702888999,32231.874052800005,53325.12468288 2025-09-17,02:13:08.000,260,11053483,4805,0,1758075187,13145.969874719995,26234.36146272,53325.13167000001 2025-09-17,02:13:09.000,260,11053608,4285,0,1758075188,13145.889038999994,27157.015039289996,53325.07577304 2025-09-17,02:13:10.000,260,11053639,4765,0,1758075189,13145.821675899999,35922.63639081,53325.10372152 2025-09-17,02:13:11.000,260,11053610,4365,0,1758075190,13145.781258039999,29925.081505950002,53325.0967344 2025-09-17,02:13:12.000,260,11053512,4445,0,1758075191,13145.754312799989,29463.730045710006,53325.068785920004 2025-09-17,02:13:13.000,260,11053653,4765,0,1758075192,13145.680213389998,31309.17818145,53325.08276016001 2025-09-17,02:13:14.000,260,11053593,4925,0,1758075193,13145.660004459998,31309.121788410004,53325.089747280006 2025-09-17,02:13:15.000,260,11053620,4405,0,1758075194,13145.592641359988,24388.99791654,53325.0268632 2025-09-17,02:13:16.000,260,11053604,4365,0,1758075195,13145.511805640002,26695.67767731,53325.019876080005 2025-09-17,02:13:17.000,260,11053620,4405,0,1758075196,13145.430969920002,31770.501445169997,53324.96397912001 2025-09-17,02:13:18.000,260,11053608,4205,0,1758075197,13145.410760990002,30847.805573820006,53325.00590184 2025-09-17,02:13:19.000,260,11053665,4805,0,1758075198,13145.329925270002,25772.953609439995,53324.98494048 2025-09-17,02:13:20.000,260,11053636,4125,0,1758075199,13145.269298480001,29463.765291360003,53324.91506928001 2025-09-17,02:13:21.000,260,11053640,4485,0,1758075200,13145.201935379991,31770.46619952,53324.96397912001 2025-09-17,02:13:22.000,260,11053565,4845,0,1758075201,13145.195199069996,29002.371536339997,53324.92904352 2025-09-17,02:13:23.000,260,11053635,4765,0,1758075202,13145.148044900001,30386.39772054,53324.88013368 2025-09-17,02:13:24.000,260,11053624,4325,0,1758075203,13145.121099659991,34538.532666180006,53324.84519808001 2025-09-17,02:13:25.000,260,11053606,4405,0,1758075204,13145.08741811,29463.722996580007,53324.8871208 2025-09-17,02:13:26.000,260,11053616,4565,0,1758075205,13145.04700025,29002.33629069,53324.89410792001 2025-09-17,02:13:27.000,260,11053515,4845,0,1758075206,13144.99984607999,26234.234578379997,53324.85917232 2025-09-17,02:13:28.000,260,11053608,4405,0,1758075207,13144.952691909995,31309.0019532,53324.88013368 2025-09-17,02:13:29.000,260,11053678,4525,0,1758075208,13144.932482979995,31309.058346239995,53324.8172496 2025-09-17,02:13:30.000,260,11053644,4485,0,1758075209,13144.871856189995,29002.32219243,53324.82423672001 2025-09-17,02:13:31.000,260,11053625,4965,0,1758075210,13144.851647259995,33154.37959764,53324.782314000004 2025-09-17,02:13:32.000,260,11053638,4325,0,1758075211,13144.83817463999,34538.46217488,53324.76135264 2025-09-17,02:13:33.000,260,11053635,4765,0,1758075212,13144.851647259995,26234.227529249998,53324.76833976 2025-09-17,02:13:34.000,260,11053648,4165,0,1758075213,13144.76407523,32231.76126672,53324.74737840001 2025-09-17,02:13:35.000,260,11053613,4805,0,1758075214,13144.730393679994,29463.694800059995,53324.70545568001 2025-09-17,02:13:36.000,260,11053608,4605,0,1758075215,13144.663030579999,27156.97274451,53324.754365520006 2025-09-17,02:13:37.000,260,11053630,4485,0,1758075216,13144.629349029994,29002.364487209998,53324.614623120004 2025-09-17,02:13:38.000,260,11053601,4765,0,1758075217,13144.609140099994,28079.682714120005,53324.65654584001 2025-09-17,02:13:39.000,260,11053621,4605,0,1758075218,13144.541776999999,31309.114739280005,53324.60064888 2025-09-17,02:13:40.000,260,11053655,4765,0,1758075219,13144.494622829989,28079.73205803,53324.66353296 2025-09-17,02:13:41.000,260,11053648,4445,0,1758075220,13144.447468659993,28541.03417436,53324.65654584001 2025-09-17,02:13:42.000,260,11053637,4685,0,1758075221,13144.366632939993,31309.142935800002,53324.62161024 2025-09-17,02:13:43.000,260,11053670,4405,0,1758075222,13144.326215079993,27157.015039289996,53324.62161024 2025-09-17,02:13:44.000,260,11053615,4925,0,1758075223,13144.272324600002,28541.090567399995,53324.52379056 2025-09-17,02:13:45.000,260,11053673,4605,0,1758075224,13144.231906740002,27157.071432330005,53324.516803440005 2025-09-17,02:13:46.000,260,11053633,5044,0,1758075225,13144.164543639992,32231.909298450002,53324.49584208 2025-09-17,02:13:47.000,260,11053647,4565,0,1758075226,13144.097180539997,32231.845856279993,53324.48885496001 2025-09-17,02:13:48.000,260,11053593,4885,0,1758075227,13144.029817440001,28079.809598460008,53324.432958 2025-09-17,02:13:49.000,260,11053636,4285,0,1758075228,13143.969190650001,26695.734070349994,53324.39103528001 2025-09-17,02:13:50.000,260,11053645,5005,0,1758075229,13143.901827549991,27618.373548660005,53324.37007392001 2025-09-17,02:13:51.000,260,11053629,4805,0,1758075230,13143.794046589996,33615.935482650006,53324.30718984 2025-09-17,02:13:52.000,260,11053684,4285,0,1758075231,13143.794046589996,29002.406781989994,53324.31417696 2025-09-17,02:13:53.000,260,11053639,4645,0,1758075232,13143.733419799995,25773.031149870003,53324.25828 2025-09-17,02:13:54.000,260,11053667,4805,0,1758075233,13143.6660567,30386.496408360006,53324.28622848 2025-09-17,02:13:55.000,260,11053633,4805,0,1758075234,13143.65932038999,29463.772340490003,53324.3281512 2025-09-17,02:13:56.000,260,11053634,4725,0,1758075235,13143.52459419,27618.387646920004,53324.24430576001 2025-09-17,02:13:57.000,260,11053676,4405,0,1758075236,13143.45723108999,31770.46619952,53324.22334440001 2025-09-17,02:13:58.000,260,11053638,4565,0,1758075237,13143.41681322999,29002.413831120008,53324.181421680005 2025-09-17,02:13:59.000,260,11053654,4405,0,1758075238,13143.342713819999,31770.438003000003,53324.17443456001 2025-09-17,02:14:00.000,260,11053657,4765,0,1758075239,13143.288823339994,25772.925412919998,53324.22334440001 2025-09-17,02:14:01.000,260,11053594,4485,0,1758075240,13143.221460239998,29463.715947450008,53324.09058912 2025-09-17,02:14:02.000,260,11053630,4285,0,1758075241,13143.187778689993,30386.41886793,53324.12552472001 2025-09-17,02:14:03.000,260,11053664,4485,0,1758075242,13143.127151899993,26234.255725769995,53324.1185376 2025-09-17,02:14:04.000,260,11053630,4125,0,1758075243,13143.100206659998,34538.51856791999,53324.03469216001 2025-09-17,02:14:05.000,260,11053626,4405,0,1758075244,13143.039579869997,29002.32924156,53324.03469216001 2025-09-17,02:14:06.000,260,11053622,4325,0,1758075245,13142.938535219997,27156.916351470005,53323.98578232001 2025-09-17,02:14:07.000,260,11053632,4405,0,1758075246,13142.911589980002,25311.531657900006,53323.92289824 2025-09-17,02:14:08.000,260,11053639,4725,0,1758075247,13142.871172120002,29925.018063780008,53323.95084672 2025-09-17,02:14:09.000,260,11053669,4765,0,1758075248,13142.837490569997,29924.982818129996,53323.93687248001 2025-09-17,02:14:10.000,260,11053641,4805,0,1758075249,13142.803809019992,23927.442031529994,53323.98578232001 2025-09-17,02:14:11.000,260,11053629,4685,0,1758075250,13142.783600089992,25772.8972164,53323.964820960005 2025-09-17,02:14:12.000,260,11053612,4125,0,1758075251,13142.743182229991,33154.421892419996,53323.894949760004 2025-09-17,02:14:13.000,260,11053644,4125,0,1758075252,13142.722973299991,30386.284934459996,53323.915911120006 2025-09-17,02:14:14.000,260,11053610,4365,0,1758075253,13142.709500680001,30386.277885329997,53323.85302704 2025-09-17,02:14:15.000,260,11053645,4605,0,1758075254,13142.702764369991,28540.89319176,53323.85302704 2025-09-17,02:14:16.000,260,11053596,4565,0,1758075255,13142.682555439991,31770.2970204,53323.83206568 2025-09-17,02:14:17.000,260,11053660,4565,0,1758075256,13142.702764369991,30847.53770688,53323.83905280001 2025-09-17,02:14:18.000,260,11053640,4605,0,1758075257,13142.662346509991,31770.261774750004,53323.797130080005 2025-09-17,02:14:19.000,260,11053690,4405,0,1758075258,13142.696028059996,26695.438006890006,53323.797130080005 2025-09-17,02:14:20.000,260,11053682,4325,0,1758075259,13142.722973299991,32231.62028412,53323.797130080005 2025-09-17,02:14:21.000,260,11053638,4285,0,1758075260,13142.722973299991,28540.780405679994,53323.77616872 2025-09-17,02:14:22.000,260,11053616,4365,0,1758075261,13142.763391159991,26695.395712109996,53323.76918160001 2025-09-17,02:14:23.000,260,11053602,4485,0,1758075262,13142.824017949992,32231.592087600002,53323.78315584 2025-09-17,02:14:24.000,260,11053637,4685,0,1758075263,13142.790336400001,29924.870032050007,53323.72027176001 2025-09-17,02:14:25.000,260,11053655,4805,0,1758075264,13142.884644739992,33615.66056658,53323.71328464 2025-09-17,02:14:26.000,260,11053532,4525,0,1758075265,13142.891381050002,32231.641431509997,53323.76918160001 2025-09-17,02:14:27.000,260,11053499,4605,0,1758075266,13142.931798910002,29002.286946780005,53323.72027176001 2025-09-17,02:14:28.000,260,11053595,4845,0,1758075267,13142.938535219997,27618.232566060004,53323.74123312001 2025-09-17,02:14:29.000,260,11053594,4485,0,1758075268,13142.938535219997,33615.82269657,53323.797130080005 2025-09-17,02:14:30.000,260,11053647,4765,0,1758075269,13142.958744149997,34077.16005855,53323.74123312001 2025-09-17,02:14:31.000,260,11053637,4925,0,1758075270,13142.945271529992,30386.425917059998,53323.734246 2025-09-17,02:14:32.000,260,11053661,4725,0,1758075271,13143.019370939997,28541.090567399995,53323.74123312001 2025-09-17,02:14:33.000,260,11053629,4845,0,1758075272,13143.032843560002,30386.524604880004,53323.748220240006 2025-09-17,02:14:34.000,260,11053614,4405,0,1758075273,13143.053052490002,27157.092579720003,53323.71328464 2025-09-17,02:14:35.000,260,11053656,4325,0,1758075274,13143.086734039993,29925.180193770007,53323.69931040001 2025-09-17,02:14:36.000,260,11053633,5165,0,1758075275,13143.154097139988,31309.220476229995,53323.797130080005 2025-09-17,02:14:37.000,260,11053653,4645,0,1758075276,13143.207987619993,28541.20335348,53323.75520736 2025-09-17,02:14:38.000,260,11053674,4365,0,1758075277,13143.214723929988,28079.873040630002,53323.71328464 2025-09-17,02:14:39.000,260,11053675,4765,0,1758075278,13143.228196549993,29463.906273960005,53323.75520736 2025-09-17,02:14:40.000,260,11053598,4485,0,1758075279,13143.288823339994,31770.712919070007,53323.727258880004 2025-09-17,02:14:41.000,260,11053635,5005,0,1758075280,13143.295559649989,25773.150985080007,53323.71328464 2025-09-17,02:14:42.000,260,11053668,4285,0,1758075281,13143.342713819999,31309.354409699998,53323.79014296001 2025-09-17,02:14:43.000,260,11053640,4245,0,1758075282,13143.41681322999,29464.040207430007,53323.8041172 2025-09-17,02:14:44.000,260,11053620,4485,0,1758075283,13143.423549539999,29925.41986419,53323.81809144001 2025-09-17,02:14:45.000,260,11053613,4645,0,1758075284,13143.423549539999,26695.959642510003,53323.83905280001 2025-09-17,02:14:46.000,260,11053629,4845,0,1758075285,13143.43702215999,22082.48028576,53323.8041172 2025-09-17,02:14:47.000,260,11053637,4765,0,1758075286,13143.470703709994,30386.771324429996,53323.78315584 2025-09-17,02:14:48.000,260,11053629,4885,0,1758075287,13143.470703709994,28541.35138521,53323.894949760004 2025-09-17,02:14:49.000,260,11053650,4445,0,1758075288,13143.49764894999,28541.414827379995,53323.860014159996 2025-09-17,02:14:50.000,260,11053682,4365,0,1758075289,13143.511121569994,27618.75420168,53323.81809144001 2025-09-17,02:14:51.000,260,11053637,5044,0,1758075290,13143.4639674,30386.855913990003,53323.88097552 2025-09-17,02:14:52.000,260,11053619,4805,0,1758075291,13143.48417633,28541.52761346,53323.894949760004 2025-09-17,02:14:53.000,260,11053660,4325,0,1758075292,13143.470703709994,25312.116735689997,53323.894949760004 2025-09-17,02:14:54.000,260,11053627,4885,0,1758075293,13143.48417633,29925.638387219995,53323.93687248001 2025-09-17,02:14:55.000,260,11053495,4765,0,1758075294,13143.511121569994,28080.253693649996,53323.90193688 2025-09-17,02:14:56.000,260,11053646,4645,0,1758075295,13143.511121569994,28080.260742779996,53323.846039920005 2025-09-17,02:14:57.000,260,11053610,4445,0,1758075296,13143.490912639994,31771.10062122,53323.82507856 2025-09-17,02:14:58.000,260,11053577,4765,0,1758075297,13143.49764894999,24850.835766749995,53323.83206568 2025-09-17,02:14:59.000,260,11053587,4725,0,1758075298,13143.470703709994,31309.79850489,53323.82507856 2025-09-17,02:15:00.000,260,11053594,4565,0,1758075299,13143.52459419,26235.00998268,53323.88796264001 2025-09-17,02:15:01.000,260,11053538,4485,0,1758075300,13143.56501205,33155.25368976001,53323.92289824 2025-09-17,02:15:02.000,260,11053590,4245,0,1758075301,13143.571748359995,32232.494376240007,53323.915911120006 2025-09-17,02:15:03.000,260,11053621,4805,0,1758075302,13143.57848466999,32232.600113189998,53323.90193688 2025-09-17,02:15:04.000,260,11053554,4125,0,1758075303,13143.59869359999,30387.20837049,53323.9438596 2025-09-17,02:15:05.000,260,11053610,4405,0,1758075304,13143.632375149995,25773.72196461,53323.93687248001 2025-09-17,02:15:06.000,260,11053583,4965,0,1758075305,13143.62563884,29003.182186289996,53323.92289824 2025-09-17,02:15:07.000,260,11053583,4845,0,1758075306,13143.63911145999,34078.06939632,53323.894949760004 2025-09-17,02:15:08.000,260,11053629,4765,0,1758075307,13143.672793009995,28080.500413200003,53323.95783384001 2025-09-17,02:15:09.000,260,11053585,4885,0,1758075308,13143.72668349,31309.995880529998,53323.97180808 2025-09-17,02:15:10.000,260,11053612,4445,0,1758075309,13143.773837659995,23005.676645340005,53323.99276944 2025-09-17,02:15:11.000,260,11053582,4445,0,1758075310,13143.78057396999,29464.61118696,53323.97180808 2025-09-17,02:15:12.000,260,11053643,4965,0,1758075311,13143.82099182999,29464.709874780005,53323.9787952 2025-09-17,02:15:13.000,260,11053578,4205,0,1758075312,13143.84793707,27619.304033819993,53323.964820960005 2025-09-17,02:15:14.000,260,11053590,4605,0,1758075313,13143.84793707,26235.18621093,53324.02071792 2025-09-17,02:15:15.000,260,11053654,4805,0,1758075314,13143.88835493,29464.76626782,53323.964820960005 2025-09-17,02:15:16.000,260,11053575,4965,0,1758075315,13143.915300169996,28542.098592990005,53324.013730800005 2025-09-17,02:15:17.000,260,11053653,4805,0,1758075316,13143.962454339991,28542.091543860006,53324.062640640004 2025-09-17,02:15:18.000,260,11053602,4485,0,1758075317,13143.955718029996,28542.126789510003,53324.03469216001 2025-09-17,02:15:19.000,260,11053634,4325,0,1758075318,13144.009608510001,29003.506446269996,53324.07661488001 2025-09-17,02:15:20.000,260,11053638,4485,0,1758075319,13144.050026370001,26696.763243330002,53324.09058912 2025-09-17,02:15:21.000,260,11053627,4805,0,1758075320,13144.063498989992,32233.016011860003,53324.05565352001 2025-09-17,02:15:22.000,260,11053615,4845,0,1758075321,13144.110653160002,30387.652465680003,53324.10456336001 2025-09-17,02:15:23.000,260,11053616,4645,0,1758075322,13144.117389469997,27158.192244000005,53324.132511840005 2025-09-17,02:15:24.000,260,11053579,5044,0,1758075323,13144.144334709992,28080.916311869994,53324.14648608 2025-09-17,02:15:25.000,260,11053672,4525,0,1758075324,13144.191488880002,33155.84581668,53324.13949896 2025-09-17,02:15:26.000,260,11053658,4445,0,1758075325,13144.204961499992,27158.206342260004,53324.1185376 2025-09-17,02:15:27.000,260,11053637,4845,0,1758075326,13144.279060909997,29926.357398480002,53324.09757624 2025-09-17,02:15:28.000,260,11053637,4685,0,1758075327,13144.299269839998,26235.510470909998,53324.13949896 2025-09-17,02:15:29.000,260,11053644,4325,0,1758075328,13144.319478769998,32233.04420838,53324.17443456001 2025-09-17,02:15:30.000,260,11053588,4565,0,1758075329,13144.366632939993,31771.784386829997,53324.16744744 2025-09-17,02:15:31.000,260,11053648,4325,0,1758075330,13144.454204969988,30387.70180959,53324.17443456001 2025-09-17,02:15:32.000,260,11053627,4845,0,1758075331,13144.508095449994,27619.621244669994,53324.20937016 2025-09-17,02:15:33.000,260,11053599,4965,0,1758075332,13144.535040689989,30849.067368090007,53324.1884088 2025-09-17,02:15:34.000,260,11053609,4605,0,1758075333,13144.629349029994,27619.663539450004,53324.23731864 2025-09-17,02:15:35.000,260,11053616,4325,0,1758075334,13144.65629426999,28081.00795056,53324.279241360004 2025-09-17,02:15:36.000,260,11053630,4445,0,1758075335,13144.710184749994,35001.251657639994,53324.31417696 2025-09-17,02:15:37.000,260,11053604,4405,0,1758075336,13144.770811539995,32233.20633837,53324.28622848 2025-09-17,02:15:38.000,260,11053618,4405,0,1758075337,13144.79775677999,27619.642392060006,53324.33513832 2025-09-17,02:15:39.000,260,11053646,4405,0,1758075338,13144.811229399995,28542.32416515,53324.38404816 2025-09-17,02:15:40.000,260,11053626,4525,0,1758075339,13144.892065119995,29465.06938041,53324.41199664001 2025-09-17,02:15:41.000,260,11053636,4525,0,1758075340,13144.92574667,27158.290931819996,53324.398022400004 2025-09-17,02:15:42.000,260,11053608,4405,0,1758075341,13144.96616453,29465.048233020003,53324.43994512001 2025-09-17,02:15:43.000,260,11053644,4325,0,1758075342,13145.02005500999,26235.602109600004,53324.46090648001 2025-09-17,02:15:44.000,260,11053624,4445,0,1758075343,13145.02679132,29003.724969300005,53324.52379056 2025-09-17,02:15:45.000,260,11053637,5044,0,1758075344,13145.04700025,30849.116712000003,53324.47488072 2025-09-17,02:15:46.000,260,11053619,4685,0,1758075345,13145.053736559996,29465.055282150002,53324.53077768 2025-09-17,02:15:47.000,260,11053662,4365,0,1758075346,13145.02005500999,26697.045208530006,53324.55173904 2025-09-17,02:15:48.000,260,11053652,4485,0,1758075347,13145.02679132,28081.085490989994,53324.57968752001 2025-09-17,02:15:49.000,260,11053615,4765,0,1758075348,13145.02679132,30387.83574306,53324.516803440005 2025-09-17,02:15:50.000,260,11053615,4885,0,1758075349,13145.02005500999,28542.373509059995,53324.55872616001 2025-09-17,02:15:51.000,260,11053633,4765,0,1758075350,13145.033527629996,29465.132822579995,53324.516803440005 2025-09-17,02:15:52.000,260,11053618,4445,0,1758075351,13144.98637346,33155.93745537,53324.60763600001 2025-09-17,02:15:53.000,260,11053665,5125,0,1758075352,13144.96616453,29465.125773449996,53324.64955872 2025-09-17,02:15:54.000,260,11053590,4325,0,1758075353,13144.92574667,30849.187203299996,53324.69148144 2025-09-17,02:15:55.000,260,11053659,4645,0,1758075354,13144.90553774,31310.538663540006,53324.62859736001 2025-09-17,02:15:56.000,260,11053633,4845,0,1758075355,13144.87859249999,30387.800497410004,53324.684494320005 2025-09-17,02:15:57.000,260,11053643,4805,0,1758075356,13144.80449309,31310.524565280008,53324.684494320005 2025-09-17,02:15:58.000,260,11053620,4205,0,1758075357,13144.791020469995,28081.085490989994,53324.6425716 2025-09-17,02:15:59.000,260,11053646,4565,0,1758075358,13144.76407523,28542.444000360003,53324.67052008 2025-09-17,02:16:00.000,260,11053647,4845,0,1758075359,13144.69671212999,29003.830706249995,53324.71942992 2025-09-17,02:16:01.000,260,11053617,4805,0,1758075360,13144.642821649999,30387.913283489994,53324.66353296 2025-09-17,02:16:02.000,260,11053481,4645,0,1758075361,13144.609140099994,32694.66353556,53324.64955872 2025-09-17,02:16:03.000,260,11053616,4645,0,1758075362,13144.595667479989,30849.264743730004,53324.70545568001 2025-09-17,02:16:04.000,260,11053640,4285,0,1758075363,13144.602403789999,30387.885086969996,53324.733404160004 2025-09-17,02:16:05.000,260,11053612,4285,0,1758075364,13144.595667479989,32694.68468295,53324.7124428 2025-09-17,02:16:06.000,260,11053691,4765,0,1758075365,13144.561985929999,33617.36645604001,53324.67750720001 2025-09-17,02:16:07.000,260,11053629,4925,0,1758075366,13144.582194859999,30387.772300890007,53324.74737840001 2025-09-17,02:16:08.000,260,11053636,4325,0,1758075367,13144.575458549989,33617.27481735,53324.78930112 2025-09-17,02:16:09.000,260,11053615,4885,0,1758075368,13144.541776999999,31310.545712670006,53324.78930112 2025-09-17,02:16:10.000,260,11053658,4685,0,1758075369,13144.494622829989,24851.618220179997,53324.70545568001 2025-09-17,02:16:11.000,260,11053606,4485,0,1758075370,13144.494622829989,32233.255682279996,53324.70545568001 2025-09-17,02:16:12.000,260,11053632,4645,0,1758075371,13144.501359139998,26697.031110270007,53324.72641704001 2025-09-17,02:16:13.000,260,11053603,5125,0,1758075372,13144.481150209998,26697.009962879994,53324.71942992 2025-09-17,02:16:14.000,260,11053655,4765,0,1758075373,13144.454204969988,31310.482270499997,53324.77532688001 2025-09-17,02:16:15.000,260,11053675,4885,0,1758075374,13144.433996039988,25312.849845210003,53324.72641704001 2025-09-17,02:16:17.000,260,11053674,4485,0,1758075376,13144.433996039988,28542.246624720006,53324.78930112 2025-09-17,02:16:18.000,260,11053624,4325,0,1758075377,13144.400314489998,34078.49939325001,53324.782314000004 2025-09-17,02:16:19.000,260,11053644,4245,0,1758075378,13144.319478769998,28542.260722980005,53324.83821096 2025-09-17,02:16:20.000,260,11053679,4685,0,1758075379,13144.299269839998,31771.699797270005,53324.82423672001 2025-09-17,02:16:21.000,260,11053668,4405,0,1758075380,13144.272324600002,31771.713895530003,53324.74737840001 2025-09-17,02:16:22.000,260,11053635,5245,0,1758075381,13144.204961499992,27158.10765444,53324.71942992 2025-09-17,02:16:23.000,260,11053632,4325,0,1758075382,13144.144334709992,31310.263747470002,53324.782314000004 2025-09-17,02:16:24.000,260,11053679,4765,0,1758075383,13144.124125779992,24390.055286040006,53324.76135264 2025-09-17,02:16:25.000,260,11053642,4325,0,1758075384,13144.110653160002,25774.067371979996,53324.782314000004 2025-09-17,02:16:26.000,260,11053661,4765,0,1758075385,13144.002872199992,30387.51853221,53324.81026248 2025-09-17,02:16:27.000,260,11053664,4565,0,1758075386,13143.962454339991,27158.044212270004,53324.8172496 2025-09-17,02:16:28.000,260,11053643,5005,0,1758075387,13143.901827549991,32232.91027491,53324.82423672001 2025-09-17,02:16:29.000,260,11053672,4285,0,1758075388,13143.88835493,27619.38157425,53324.803275360006 2025-09-17,02:16:30.000,260,11053626,4125,0,1758075389,13143.84120075999,29926.138875450008,53324.79628824001 2025-09-17,02:16:31.000,260,11053637,4605,0,1758075390,13143.794046589996,31310.129814,53324.77532688001 2025-09-17,02:16:32.000,260,11053649,4765,0,1758075391,13143.773837659995,23005.810578810007,53324.803275360006 2025-09-17,02:16:33.000,260,11053676,4645,0,1758075392,13143.773837659995,31771.41078294,53324.77532688001 2025-09-17,02:16:34.000,260,11053640,4365,0,1758075393,13143.74689242,28080.592051889995,53324.782314000004 2025-09-17,02:16:35.000,260,11053667,4965,0,1758075394,13143.74015610999,27619.24764078,53324.782314000004 2025-09-17,02:16:36.000,260,11053706,4285,0,1758075395,13143.72668349,26696.6152116,53324.79628824001 2025-09-17,02:16:37.000,260,11053668,4325,0,1758075396,13143.72668349,28541.929413870006,53324.852185200005 2025-09-17,02:16:38.000,260,11053617,4765,0,1758075397,13143.713210869995,31310.094568350003,53324.8172496 2025-09-17,02:16:39.000,260,11053622,4405,0,1758075398,13143.70647456,24851.138879339996,53324.76833976 2025-09-17,02:16:40.000,260,11053647,4925,0,1758075399,13143.69973824999,31310.052273570007,53324.782314000004 2025-09-17,02:16:41.000,260,11053656,4365,0,1758075400,13143.59869359999,29003.238579330005,53324.76135264 2025-09-17,02:16:42.000,260,11053675,4845,0,1758075401,13143.571748359995,28541.922364740007,53324.782314000004 2025-09-17,02:16:43.000,260,11053652,4485,0,1758075402,13143.531330499995,27157.811590979996,53324.72641704001 2025-09-17,02:16:44.000,260,11053636,4285,0,1758075403,13143.531330499995,33155.380574099996,53324.70545568001 2025-09-17,02:16:45.000,260,11053604,4285,0,1758075404,13143.531330499995,33155.380574099996,53324.6425716 2025-09-17,02:16:46.000,260,11053608,4325,0,1758075405,13143.49764894999,27619.205346000002,53324.635584480005 2025-09-17,02:16:47.000,260,11053652,4805,0,1758075406,13143.43702215999,26235.087523110007,53324.614623120004 2025-09-17,02:16:48.000,260,11053608,4445,0,1758075407,13143.335977509989,29925.927401549998,53324.586674640006 2025-09-17,02:16:49.000,260,11053635,4765,0,1758075408,13143.302295959998,27619.106658179997,53324.586674640006 2025-09-17,02:16:50.000,260,11053622,4485,0,1758075409,13143.248405479993,23928.358418429998,53324.614623120004 2025-09-17,02:16:51.000,260,11053647,4685,0,1758075410,13143.181042379998,29464.561843050004,53324.5727004 2025-09-17,02:16:52.000,260,11053662,4365,0,1758075411,13143.079997729998,31771.199309040006,53324.5727004 2025-09-17,02:16:53.000,260,11053683,5285,0,1758075412,13143.059788799997,30848.461142910004,53324.60064888 2025-09-17,02:16:54.000,260,11053649,4885,0,1758075413,13143.019370939997,33155.126805420005,53324.52379056 2025-09-17,02:16:55.000,260,11053673,4325,0,1758075414,13142.945271529992,29925.624288959996,53324.53077768 2025-09-17,02:16:56.000,260,11053622,4365,0,1758075415,13142.898117359997,35000.426909429996,53324.52379056 2025-09-17,02:16:57.000,260,11053643,5005,0,1758075416,13142.810545330001,27157.416839700003,53324.54475192 2025-09-17,02:16:58.000,260,11053643,4845,0,1758075417,13142.756654849996,27618.76829994,53324.50981632001 2025-09-17,02:16:59.000,260,11053668,4405,0,1758075418,13142.749918540001,31770.903245580004,53324.50981632001 2025-09-17,02:17:00.000,260,11053605,4685,0,1758075419,13142.716236989996,31309.544736209995,53324.49584208 2025-09-17,02:17:01.000,260,11053604,4285,0,1758075420,13142.716236989996,29002.80153327,53324.47488072 2025-09-17,02:17:02.000,260,11053633,4765,0,1758075421,13142.702764369991,29464.13184612,53324.5028292 2025-09-17,02:17:03.000,260,11053645,5005,0,1758075422,13142.709500680001,28080.147956700006,53324.46090648001 2025-09-17,02:17:04.000,260,11053636,4325,0,1758075423,13142.696028059996,30386.919356159997,53324.43994512001 2025-09-17,02:17:05.000,260,11053623,4965,0,1758075424,13142.702764369991,23466.788435160008,53324.40500952 2025-09-17,02:17:06.000,260,11053578,4525,0,1758075425,13142.722973299991,32693.845836480003,53324.467893600005 2025-09-17,02:17:07.000,260,11053695,5125,0,1758075426,13142.709500680001,29003.083498470005,53324.41199664001 2025-09-17,02:17:08.000,260,11053609,5044,0,1758075427,13142.729709610001,33155.33123019,53324.349112560005 2025-09-17,02:17:09.000,260,11053645,4605,0,1758075428,13142.776863779996,28541.908266479993,53324.38404816 2025-09-17,02:17:10.000,260,11053660,4365,0,1758075429,13142.790336400001,33616.80252564,53324.37706104 2025-09-17,02:17:11.000,260,11053645,4805,0,1758075430,13142.810545330001,29464.77331695,53324.42597088 2025-09-17,02:17:12.000,260,11053642,4325,0,1758075431,13142.850963190001,30387.638367420004,53324.39103528001 2025-09-17,02:17:13.000,260,11053623,4885,0,1758075432,13142.891381050002,31310.376533550007,53324.37706104 2025-09-17,02:17:14.000,260,11053509,4765,0,1758075433,13142.911589980002,32694.5084547,53324.467893600005 2025-09-17,02:17:15.000,260,11053636,4205,0,1758075434,13142.918326289997,28542.33121428,53324.45391936 2025-09-17,02:17:16.000,260,11053613,4925,0,1758075435,13142.904853669992,28081.071392729995,53324.38404816 2025-09-17,02:17:17.000,260,11053629,4685,0,1758075436,13142.911589980002,29465.139871709995,53324.43994512001 2025-09-17,02:17:18.000,260,11053611,4845,0,1758075437,13142.911589980002,29003.851853639993,53324.42597088 2025-09-17,02:17:19.000,260,11053659,4885,0,1758075438,13142.952007840002,25313.096564759995,53324.418983760006 2025-09-17,02:17:20.000,260,11053629,4725,0,1758075439,13142.904853669992,27158.495356590007,53324.398022400004 2025-09-17,02:17:21.000,260,11053608,4285,0,1758075440,13142.925062599992,32694.790419900004,53324.446932240004 2025-09-17,02:17:22.000,260,11053601,4685,0,1758075441,13142.884644739992,33617.44399647,53324.398022400004 2025-09-17,02:17:23.000,260,11053650,4565,0,1758075442,13142.891381050002,30388.040167829997,53324.418983760006 2025-09-17,02:17:24.000,260,11053629,4885,0,1758075443,13142.884644739992,26697.214387650005,53324.47488072 2025-09-17,02:17:25.000,260,11053631,4725,0,1758075444,13142.884644739992,32233.403714009997,53324.5028292 2025-09-17,02:17:26.000,260,11053657,4685,0,1758075445,13142.844226879992,30849.391628070007,53324.467893600005 2025-09-17,02:17:27.000,260,11053672,4285,0,1758075446,13142.864435809992,26235.933418710003,53324.432958 2025-09-17,02:17:28.000,260,11053622,4125,0,1758075447,13142.850963190001,27619.994848560003,53324.50981632001 2025-09-17,02:17:29.000,260,11053685,4805,0,1758075448,13142.837490569997,29465.471180819994,53324.55173904 2025-09-17,02:17:30.000,260,11053608,4325,0,1758075449,13142.830754260001,26697.41176329,53324.53077768 2025-09-17,02:17:31.000,260,11053632,4365,0,1758075450,13142.891381050002,29465.633310809993,53324.54475192 2025-09-17,02:17:32.000,260,11053641,5044,0,1758075451,13142.864435809992,29004.338243610007,53324.48885496001 2025-09-17,02:17:33.000,260,11053641,4965,0,1758075452,13142.958744149997,29927.111655390006,53324.565713280004 2025-09-17,02:17:34.000,260,11053641,4605,0,1758075453,13142.918326289997,29004.41578404,53324.565713280004 2025-09-17,02:17:35.000,260,11053633,4965,0,1758075454,13142.958744149997,31772.630282430007,53324.54475192 2025-09-17,02:17:36.000,260,11053606,4245,0,1758075455,13142.918326289997,31772.651429820005,53324.5727004 2025-09-17,02:17:37.000,260,11053627,5044,0,1758075456,13142.918326289997,29927.259687120008,53324.55173904 2025-09-17,02:17:38.000,260,11053605,5005,0,1758075457,13142.864435809992,29465.922325139996,53324.55173904 2025-09-17,02:17:39.000,260,11053641,4725,0,1758075458,13142.850963190001,27620.51648418,53324.586674640006 2025-09-17,02:17:40.000,260,11053665,4965,0,1758075459,13142.756654849996,30388.65344214,53324.60763600001 2025-09-17,02:17:41.000,260,11053677,4885,0,1758075460,13142.763391159991,32233.981742670003,53324.60763600001 2025-09-17,02:17:42.000,260,11053631,5125,0,1758075461,13142.68929175,27159.073385249998,53324.53776480001 2025-09-17,02:17:43.000,260,11053638,4565,0,1758075462,13142.60845603,31772.630282430007,53324.55872616001 2025-09-17,02:17:44.000,260,11053653,4925,0,1758075463,13142.574774479996,27159.03109047,53324.55872616001 2025-09-17,02:17:45.000,260,11053646,4485,0,1758075464,13142.50741138,32233.925349629993,53324.55173904 2025-09-17,02:17:46.000,260,11053612,4325,0,1758075465,13142.413103039995,30849.878018040006,53324.516803440005 2025-09-17,02:17:47.000,260,11053673,5165,0,1758075466,13142.36594887,29465.809539060007,53324.54475192 2025-09-17,02:17:48.000,260,11053630,4485,0,1758075467,13142.291849459994,29465.795440799993,53324.54475192 2025-09-17,02:17:49.000,260,11053642,4485,0,1758075468,13142.28511315,25313.568856469996,53324.53077768 2025-09-17,02:17:50.000,260,11053676,4645,0,1758075469,13142.231222669994,31772.573889389998,53324.55173904 2025-09-17,02:17:51.000,260,11053588,4285,0,1758075470,13142.25816790999,29004.458078819996,53324.50981632001 2025-09-17,02:17:52.000,260,11053593,5125,0,1758075471,13142.26490422,26236.335219119996,53324.60064888 2025-09-17,02:17:53.000,260,11053660,4325,0,1758075472,13142.28511315,28081.81155138,53324.5727004 2025-09-17,02:17:54.000,260,11053592,4445,0,1758075473,13142.31879469999,32234.073381359995,53324.53077768 2025-09-17,02:17:55.000,260,11053652,4445,0,1758075474,13142.36594887,31772.750117639996,53324.47488072 2025-09-17,02:17:56.000,260,11053611,4765,0,1758075475,13142.392894109995,27159.263711759995,53324.50981632001 2025-09-17,02:17:57.000,260,11053617,4765,0,1758075476,13142.473729829995,32234.200265699998,53324.5727004 2025-09-17,02:17:58.000,260,11053649,4925,0,1758075477,13142.48720245,27620.650417650002,53324.57968752001 2025-09-17,02:17:59.000,260,11053606,4365,0,1758075478,13142.514147689995,30388.928358210003,53324.565713280004 2025-09-17,02:18:00.000,260,11053653,4845,0,1758075479,13142.52762031,30850.336211489994,53324.57968752001 2025-09-17,02:18:01.000,260,11053621,4605,0,1758075480,13142.534356619995,30389.083439070004,53324.60064888 2025-09-17,02:18:02.000,260,11053651,4765,0,1758075481,13142.52088399999,31311.835703460005,53324.62859736001 2025-09-17,02:18:03.000,260,11053640,4285,0,1758075482,13142.50067506999,30389.13983211,53324.684494320005 2025-09-17,02:18:04.000,260,11053585,4925,0,1758075483,13142.473729829995,27621.00992328,53324.5727004 2025-09-17,02:18:05.000,260,11053635,4925,0,1758075484,13142.39963041999,26698.307002800007,53324.67052008 2025-09-17,02:18:06.000,260,11053683,4765,0,1758075485,13142.37942148999,26236.976689949995,53324.6425716 2025-09-17,02:18:07.000,260,11053603,4845,0,1758075486,13142.25816790999,29927.908207080007,53324.62161024 2025-09-17,02:18:08.000,260,11053622,4485,0,1758075487,13142.184068499999,30389.323109489997,53324.69148144 2025-09-17,02:18:09.000,260,11053630,4365,0,1758075488,13142.096496469989,31312.082423009997,53324.635584480005 2025-09-17,02:18:10.000,260,11053539,4765,0,1758075489,13142.049342299993,35925.72390975,53324.69846856 2025-09-17,02:18:11.000,260,11053629,4885,0,1758075490,13141.941561339998,32234.80649088,53324.614623120004 2025-09-17,02:18:12.000,260,11053616,4565,0,1758075491,13141.813571450002,27159.891084329996,53324.59366176 2025-09-17,02:18:13.000,260,11053610,4605,0,1758075492,13141.806835139992,28544.030054610004,53324.67052008 2025-09-17,02:18:14.000,260,11053632,4685,0,1758075493,13141.672108940002,30850.829650590007,53324.59366176 2025-09-17,02:18:15.000,260,11053646,4325,0,1758075494,13141.611482150001,27159.99682128,53324.62859736001 2025-09-17,02:18:16.000,260,11053645,4845,0,1758075495,13141.564327979992,29005.480202670005,53324.57968752001 2025-09-17,02:18:17.000,260,11053471,4925,0,1758075496,13141.49022857,27621.32713413,53324.565713280004 2025-09-17,02:18:18.000,260,11053614,4285,0,1758075497,13141.49022857,28544.128742429995,53324.586674640006 2025-09-17,02:18:19.000,260,11053621,4845,0,1758075498,13141.375711299996,34080.48724791,53324.53077768 2025-09-17,02:18:20.000,260,11053652,4525,0,1758075499,13141.36223867999,27621.47516586,53324.57968752001 2025-09-17,02:18:21.000,260,11053635,4805,0,1758075500,13141.395920229996,30389.682615120008,53324.48885496001 2025-09-17,02:18:22.000,260,11053643,4605,0,1758075501,13141.28140295999,26698.814540160005,53324.52379056 2025-09-17,02:18:23.000,260,11053666,4605,0,1758075502,13141.3083482,29466.965596380003,53324.446932240004 2025-09-17,02:18:24.000,260,11053630,4445,0,1758075503,13141.30161188999,26237.456030789996,53324.48885496001 2025-09-17,02:18:25.000,260,11053669,5085,0,1758075504,13141.28813927,28082.995805219995,53324.446932240004 2025-09-17,02:18:26.000,260,11053630,4485,0,1758075505,13141.274666649995,27621.63024672,53324.49584208 2025-09-17,02:18:27.000,260,11053658,4525,0,1758075506,13141.28140295999,31312.597009499994,53324.418983760006 2025-09-17,02:18:28.000,260,11053668,4605,0,1758075507,13141.26793034,30389.858843370006,53324.432958 2025-09-17,02:18:29.000,260,11053648,4805,0,1758075508,13141.254457719995,31312.597009499994,53324.432958 2025-09-17,02:18:30.000,260,11053674,4365,0,1758075509,13141.22751248,30389.91523641,53324.418983760006 2025-09-17,02:18:31.000,260,11053670,4405,0,1758075510,13141.24098509999,30389.894089020003,53324.432958 2025-09-17,02:18:32.000,260,11053637,4685,0,1758075511,13141.254457719995,27160.356326909998,53324.40500952 2025-09-17,02:18:33.000,260,11053659,4725,0,1758075512,13141.22751248,28083.066296520003,53324.37706104 2025-09-17,02:18:34.000,260,11053646,4325,0,1758075513,13141.22077616999,29005.825610040003,53324.418983760006 2025-09-17,02:18:35.000,260,11053636,4485,0,1758075514,13141.214039859995,26699.03306319,53324.41199664001 2025-09-17,02:18:36.000,260,11053658,4445,0,1758075515,13141.16014937999,29928.584923560004,53324.432958 2025-09-17,02:18:37.000,260,11053628,4365,0,1758075516,13141.16688569,28544.474149800008,53324.45391936 2025-09-17,02:18:38.000,260,11053644,4325,0,1758075517,13141.112995209995,30851.280794909995,53324.3630868 2025-09-17,02:18:39.000,260,11053635,4845,0,1758075518,13141.112995209995,29005.86085569,53324.34212544001 2025-09-17,02:18:40.000,260,11053664,4285,0,1758075519,13141.08604997,28544.474149800008,53324.38404816 2025-09-17,02:18:41.000,260,11053663,4645,0,1758075520,13141.05910472999,28083.10154217,53324.398022400004 2025-09-17,02:18:42.000,260,11053565,4925,0,1758075521,13141.072577349994,28083.115640429998,53324.39103528001 2025-09-17,02:18:43.000,260,11053648,4485,0,1758075522,13141.025423179999,31312.646353410004,53324.40500952 2025-09-17,02:18:44.000,260,11053661,4965,0,1758075523,13141.025423179999,27621.714836280007,53324.398022400004 2025-09-17,02:18:45.000,260,11053642,4645,0,1758075524,13141.005214249999,30389.872941630005,53324.432958 2025-09-17,02:18:46.000,260,11053639,4965,0,1758075525,13140.97826900999,26237.56881687,53324.41199664001 2025-09-17,02:18:47.000,260,11053595,4845,0,1758075526,13140.97826900999,32235.349273889995,53324.38404816 2025-09-17,02:18:48.000,260,11053654,4285,0,1758075527,13140.931114839994,32696.728930650002,53324.432958 2025-09-17,02:18:49.000,260,11053626,4365,0,1758075528,13140.951323769994,29005.776266130008,53324.38404816 2025-09-17,02:18:50.000,260,11053599,4925,0,1758075529,13140.910905909994,24853.50738702,53324.33513832 2025-09-17,02:18:51.000,260,11053590,4325,0,1758075530,13140.917642219989,25776.175061849994,53324.35609968 2025-09-17,02:18:52.000,260,11053577,4845,0,1758075531,13140.897433289989,27621.707787150008,53324.279241360004 2025-09-17,02:18:53.000,260,11053630,4565,0,1758075532,13140.910905909994,25776.160963589995,53324.38404816 2025-09-17,02:18:54.000,260,11053611,5285,0,1758075533,13140.890696979994,29467.043136809996,53324.3630868 2025-09-17,02:18:55.000,260,11053626,4525,0,1758075534,13140.850279119994,31312.420781249995,53324.35609968 2025-09-17,02:18:56.000,260,11053639,4885,0,1758075535,13140.816597569989,30851.06932101,53324.29321560001 2025-09-17,02:18:57.000,260,11053676,4525,0,1758075536,13140.803124949998,32696.489260229995,53324.31417696 2025-09-17,02:18:58.000,260,11053636,4365,0,1758075537,13140.803124949998,27160.130754750004,53324.300202720005 2025-09-17,02:18:59.000,260,11053654,4325,0,1758075538,13140.803124949998,33157.81957308001,53324.31417696 2025-09-17,02:19:00.000,260,11053645,5085,0,1758075539,13140.755970779988,29928.274761840003,53324.31417696 2025-09-17,02:19:01.000,260,11053625,4685,0,1758075540,13140.749234469993,30851.041124490002,53324.30718984 2025-09-17,02:19:02.000,260,11053643,4605,0,1758075541,13140.755970779988,29466.951498120005,53324.28622848 2025-09-17,02:19:03.000,260,11053629,4725,0,1758075542,13140.735761849988,32696.510407619993,53324.39103528001 2025-09-17,02:19:04.000,260,11053637,4925,0,1758075543,13140.722289229998,28082.897117400003,53324.29321560001 2025-09-17,02:19:05.000,260,11053653,4925,0,1758075544,13140.627980889993,30389.710811640005,53324.24430576001 2025-09-17,02:19:06.000,260,11053628,4405,0,1758075545,13140.607771959993,30851.034075360003,53324.3281512 2025-09-17,02:19:07.000,260,11053611,5085,0,1758075546,13140.567354099992,35926.0411206,53324.30718984 2025-09-17,02:19:08.000,260,11053649,4965,0,1758075547,13140.547145169992,32235.15189825,53324.28622848 2025-09-17,02:19:09.000,260,11053614,4325,0,1758075548,13140.479782069997,30389.75310642,53324.28622848 2025-09-17,02:19:10.000,260,11053617,5125,0,1758075549,13140.452836830002,29928.415744440004,53324.27225424001 2025-09-17,02:19:11.000,260,11053661,4925,0,1758075550,13140.398946349997,31773.962568000003,53324.25828 2025-09-17,02:19:12.000,260,11053663,4845,0,1758075551,13140.318110629996,31312.53356733,53324.16744744 2025-09-17,02:19:13.000,260,11053632,4645,0,1758075552,13140.264220149991,29928.46508835,53324.19539592 2025-09-17,02:19:14.000,260,11053648,4325,0,1758075553,13140.19012074,28544.417756759998,53324.12552472001 2025-09-17,02:19:15.000,260,11053671,4765,0,1758075554,13140.176648119996,29467.17707028,53324.132511840005 2025-09-17,02:19:16.000,260,11053620,4365,0,1758075555,13140.095812399995,31773.99076452,53324.07661488001 2025-09-17,02:19:17.000,260,11053640,4645,0,1758075556,13140.0284493,28083.10154217,53324.083602000006 2025-09-17,02:19:18.000,260,11053656,4605,0,1758075557,13139.98129512999,28083.038100000005,53324.03469216001 2025-09-17,02:19:19.000,260,11053649,4565,0,1758075558,13139.934140959995,34080.81150789,53323.9787952 2025-09-17,02:19:20.000,260,11053623,4845,0,1758075559,13139.893723099995,25776.323093579995,53323.90892400001 2025-09-17,02:19:21.000,260,11053653,5044,0,1758075560,13139.92066833999,27621.77827845,53323.93687248001 2025-09-17,02:19:22.000,260,11053661,5005,0,1758075561,13139.86004154999,28083.221377380003,53323.82507856 2025-09-17,02:19:23.000,260,11053646,4365,0,1758075562,13139.853305239994,33158.29186478999,53323.894949760004 2025-09-17,02:19:24.000,260,11053619,4925,0,1758075563,13139.86004154999,32696.989748459993,53323.92289824 2025-09-17,02:19:25.000,260,11053657,4965,0,1758075564,13139.82636,33158.496289560004,53323.88796264001 2025-09-17,02:19:26.000,260,11053672,4485,0,1758075565,13139.84656893,31313.146841640002,53323.85302704 2025-09-17,02:19:27.000,260,11053702,4445,0,1758075566,13139.90045940999,32235.93435168,53323.8041172 2025-09-17,02:19:28.000,260,11053636,4365,0,1758075567,13139.90719572,29467.860835889995,53323.78315584 2025-09-17,02:19:29.000,260,11053599,4725,0,1758075568,13139.94761358,29467.987720229998,53323.76219448 2025-09-17,02:19:30.000,260,11053647,5125,0,1758075569,13139.974558819995,27161.251566420004,53323.65040056001 2025-09-17,02:19:31.000,260,11053636,4285,0,1758075570,13140.00824037,33159.18005517,53323.69931040001 2025-09-17,02:19:32.000,260,11053654,4485,0,1758075571,13140.055394539995,29007.009863879997,53323.678349040005 2025-09-17,02:19:33.000,260,11053602,4365,0,1758075572,13140.095812399995,30852.606031350006,53323.65738768 2025-09-17,02:19:34.000,260,11053629,4885,0,1758075573,13140.10254870999,31314.098474190003,53323.56655512 2025-09-17,02:19:35.000,260,11053676,4365,0,1758075574,13140.16991181,30391.52243805,53323.61546496 2025-09-17,02:19:36.000,260,11053659,4605,0,1758075575,13140.21032967,28084.772185980008,53323.559568000004 2025-09-17,02:19:37.000,260,11053649,4925,0,1758075576,13140.291165390001,28546.278727080004,53323.53860664 2025-09-17,02:19:38.000,260,11053644,4125,0,1758075577,13140.378737419996,30853.30389522,53323.53161952001 2025-09-17,02:19:39.000,260,11053616,4525,0,1758075578,13140.520199929997,30853.416681300005,53323.51764528 2025-09-17,02:19:40.000,260,11053686,4365,0,1758075579,13140.520199929997,27623.942361359994,53323.510658160005 2025-09-17,02:19:41.000,260,11053617,4885,0,1758075580,13140.594299340002,30853.684548239995,53323.46873544 2025-09-17,02:19:42.000,260,11053630,4405,0,1758075581,13140.641453509998,27624.224326559997,53323.45476120001 2025-09-17,02:19:43.000,260,11053692,4405,0,1758075582,13140.722289229998,29931.256543829993,53323.42681272 2025-09-17,02:19:44.000,260,11053620,4325,0,1758075583,13140.816597569989,32238.267613710006,53323.37790288 2025-09-17,02:19:45.000,260,11053657,5005,0,1758075584,13140.877224359989,31776.958448250007,53323.44078696 2025-09-17,02:19:46.000,260,11053647,4845,0,1758075585,13141.025423179999,31315.71977409,53323.45476120001 2025-09-17,02:19:47.000,260,11053620,4485,0,1758075586,13141.13994044999,23472.293805690002,53323.4896968 2025-09-17,02:19:48.000,260,11053658,4365,0,1758075587,13141.20730355,29009.018865930004,53323.44777408 2025-09-17,02:19:49.000,260,11053585,4885,0,1758075588,13141.36897499,25318.080299670008,53323.37790288 2025-09-17,02:19:50.000,260,11053633,5085,0,1758075589,13141.422865469991,29931.961456830002,53323.4198256 2025-09-17,02:19:51.000,260,11053661,4885,0,1758075590,13141.577800599996,24395.433772229997,53323.412838480006 2025-09-17,02:19:52.000,260,11053610,4325,0,1758075591,13141.725999419992,29932.14473421,53323.412838480006 2025-09-17,02:19:53.000,260,11053665,4805,0,1758075592,13141.853989310002,22088.74696233,53323.356941519996 2025-09-17,02:19:54.000,260,11053662,4605,0,1758075593,13142.042605989998,27625.46497344,53323.37790288 2025-09-17,02:19:55.000,260,11053631,5005,0,1758075594,13142.211013739994,35007.76505376,53323.391877120004 2025-09-17,02:19:56.000,260,11053661,4925,0,1758075595,13142.352476249995,29932.61702592,53323.40585136001 2025-09-17,02:19:57.000,260,11053506,4485,0,1758075596,13142.54782924,31778.241389910007,53323.49668392 2025-09-17,02:19:58.000,260,11053660,4485,0,1758075597,13142.722973299991,29471.399499150008,53323.44078696 2025-09-17,02:19:59.000,260,11053647,4845,0,1758075598,13142.824017949992,30394.26454962,53323.510658160005 2025-09-17,02:20:00.000,260,11053653,4965,0,1758075599,13142.958744149997,24396.406552169996,53323.54559376 2025-09-17,02:20:01.000,260,11053661,4725,0,1758075600,13143.106942969993,33624.204112139996,53323.53860664 2025-09-17,02:20:02.000,260,11053643,4845,0,1758075601,13143.228196549993,20705.390445480007,53323.60847784 2025-09-17,02:20:03.000,260,11053666,4365,0,1758075602,13143.376395369989,32701.55053557,53323.60149072001 2025-09-17,02:20:04.000,260,11053603,4845,0,1758075603,13143.45723108999,26703.51630987,53323.6643748 2025-09-17,02:20:05.000,260,11053633,4805,0,1758075604,13143.52459419,32701.642174260007,53323.692323279996 2025-09-17,02:20:06.000,260,11053637,4885,0,1758075605,13143.56501205,28087.817410140007,53323.67136192001 2025-09-17,02:20:07.000,260,11053629,5005,0,1758075606,13143.6660567,29471.97047868,53323.75520736 2025-09-17,02:20:08.000,260,11053638,4445,0,1758075607,13143.70647456,27626.395458600004,53323.8041172 2025-09-17,02:20:09.000,260,11053631,4805,0,1758075608,13143.74689242,30856.18698939,53323.88097552 2025-09-17,02:20:10.000,260,11053643,4965,0,1758075609,13143.74689242,29933.41357761,53323.92988536 2025-09-17,02:20:11.000,260,11053625,5005,0,1758075610,13143.76036503999,28549.274607330008,53323.964820960005 2025-09-17,02:20:12.000,260,11053619,4805,0,1758075611,13143.80078289999,28549.281656460007,53324.06962776 2025-09-17,02:20:13.000,260,11053619,4845,0,1758075612,13143.80751921,29010.633116700003,53324.02770504 2025-09-17,02:20:14.000,260,11053626,4405,0,1758075613,13143.868146,30856.165842000002,53324.12552472001 2025-09-17,02:20:15.000,260,11053645,4885,0,1758075614,13143.80751921,24858.110468910003,53324.10456336001 2025-09-17,02:20:16.000,260,11053643,4845,0,1758075615,13143.794046589996,33624.45788082,53324.181421680005 2025-09-17,02:20:17.000,260,11053650,4325,0,1758075616,13143.80078289999,29010.50623236,53324.1884088 2025-09-17,02:20:18.000,260,11053600,4365,0,1758075617,13143.80078289999,32701.621026869994,53324.19539592 2025-09-17,02:20:19.000,260,11053644,4325,0,1758075618,13143.74015610999,29010.527379749998,53324.23731864 2025-09-17,02:20:20.000,260,11053604,4485,0,1758075619,13143.693001939995,29471.857692599995,53324.279241360004 2025-09-17,02:20:21.000,260,11053598,4405,0,1758075620,13143.64584777,26703.50926074,53324.27225424001 2025-09-17,02:20:22.000,260,11053665,4845,0,1758075621,13143.60542991,32240.08628925,53324.33513832 2025-09-17,02:20:23.000,260,11053662,4325,0,1758075622,13143.53806680999,28548.950347349994,53324.35609968 2025-09-17,02:20:24.000,260,11053619,4845,0,1758075623,13143.450494779994,29010.287709330005,53324.3630868 2025-09-17,02:20:25.000,260,11053670,4365,0,1758075624,13143.376395369989,32701.303816019994,53324.3630868 2025-09-17,02:20:26.000,260,11053683,5044,0,1758075625,13143.268614409993,29010.139677600004,53324.40500952 2025-09-17,02:20:27.000,260,11053617,5044,0,1758075626,13143.167569759993,33623.943294330005,53324.38404816 2025-09-17,02:20:28.000,260,11053679,5165,0,1758075627,13143.093470350002,29932.863745470007,53324.42597088 2025-09-17,02:20:29.000,260,11053655,5085,0,1758075628,13143.019370939997,28087.281676259998,53324.47488072 2025-09-17,02:20:30.000,260,11053677,4845,0,1758075629,13142.904853669992,29932.708664610007,53324.446932240004 2025-09-17,02:20:31.000,260,11053667,4965,0,1758075630,13142.722973299991,28548.492153900006,53324.5028292 2025-09-17,02:20:32.000,260,11053645,4605,0,1758075631,13142.5882471,30394.024879200006,53324.46090648001 2025-09-17,02:20:33.000,260,11053665,4885,0,1758075632,13142.48046613999,25780.073230740003,53324.52379056 2025-09-17,02:20:34.000,260,11053642,4645,0,1758075633,13142.30532208,28548.365269560003,53324.48885496001 2025-09-17,02:20:35.000,260,11053664,4525,0,1758075634,13142.157123259989,27625.507268219997,53324.57968752001 2025-09-17,02:20:36.000,260,11053674,4565,0,1758075635,13142.008924439993,28548.23838522,53324.55173904 2025-09-17,02:20:37.000,260,11053629,4765,0,1758075636,13141.847252999993,29470.906060049994,53324.48885496001 2025-09-17,02:20:38.000,260,11053648,4405,0,1758075637,13141.739472039997,27625.359236489996,53324.50981632001 2025-09-17,02:20:39.000,260,11053600,4685,0,1758075638,13141.584536909992,31316.431736219994,53324.50981632001 2025-09-17,02:20:40.000,260,11053600,4165,0,1758075639,13141.456547019996,34084.69557852,53324.53776480001 2025-09-17,02:20:41.000,260,11053611,5125,0,1758075640,13141.32182081999,29470.891961789996,53324.52379056 2025-09-17,02:20:42.000,260,11053582,4405,0,1758075641,13141.193830929995,29009.455911990008,53324.446932240004 2025-09-17,02:20:43.000,260,11053586,4605,0,1758075642,13141.04563211,28548.055107840002,53324.46090648001 2025-09-17,02:20:44.000,260,11053603,4845,0,1758075643,13140.910905909994,29470.863765269998,53324.45391936 2025-09-17,02:20:45.000,260,11053609,4925,0,1758075644,13140.809861259993,29932.165881599998,53324.40500952 2025-09-17,02:20:46.000,260,11053612,4445,0,1758075645,13140.702080299998,32239.12055844,53324.33513832 2025-09-17,02:20:47.000,260,11053586,4605,0,1758075646,13140.621244579997,31777.726803419995,53324.432958 2025-09-17,02:20:48.000,260,11053599,5005,0,1758075647,13140.513463620002,31316.438785349994,53324.33513832 2025-09-17,02:20:49.000,260,11053596,4365,0,1758075648,13140.439364209997,29470.83556875,53324.279241360004 2025-09-17,02:20:50.000,260,11053610,4405,0,1758075649,13140.345055869991,32239.106460180003,53324.230331520004 2025-09-17,02:20:51.000,260,11053590,4445,0,1758075650,13140.311374320001,29009.455911990008,53324.20937016 2025-09-17,02:20:52.000,260,11053569,4885,0,1758075651,13140.244011219991,25318.383412259995,53324.181421680005 2025-09-17,02:20:53.000,260,11053614,4565,0,1758075652,13140.237274909996,27625.274646930004,53324.16046032 2025-09-17,02:20:54.000,260,11053574,4445,0,1758075653,13140.14970288,30393.552587490005,53324.16046032 2025-09-17,02:20:55.000,260,11053624,4485,0,1758075654,13140.16317549999,31316.325999270004,53324.15347320001 2025-09-17,02:20:56.000,260,11053578,4565,0,1758075655,13140.12949395,28548.026911320005,53324.12552472001 2025-09-17,02:20:57.000,260,11053578,4525,0,1758075656,13140.08233977999,29470.800323100004,53324.03469216001 2025-09-17,02:20:58.000,260,11053662,4325,0,1758075657,13140.035185609995,28548.019862190005,53323.98578232001 2025-09-17,02:20:59.000,260,11053640,4565,0,1758075658,13140.00824037,30393.573734880003,53324.02071792 2025-09-17,02:21:00.000,260,11053654,4485,0,1758075659,13139.974558819995,26702.494186020005,53323.964820960005 2025-09-17,02:21:01.000,260,11053694,4245,0,1758075660,13139.954349889995,31316.269606229995,53323.8739884 2025-09-17,02:21:02.000,260,11053645,4965,0,1758075661,13139.873514169994,26702.38844907,53323.894949760004 2025-09-17,02:21:03.000,260,11053596,4525,0,1758075662,13139.86677786,30393.411604890003,53323.894949760004 2025-09-17,02:21:04.000,260,11053676,4445,0,1758075663,13139.88025047999,29470.631143980005,53323.85302704 2025-09-17,02:21:05.000,260,11053661,5005,0,1758075664,13139.812887379994,28086.393485880006,53323.82507856 2025-09-17,02:21:06.000,260,11053663,4805,0,1758075665,13139.84656893,28547.75904438,53323.8041172 2025-09-17,02:21:07.000,260,11053669,4805,0,1758075666,13139.83983261999,30393.214229250007,53323.734246 2025-09-17,02:21:08.000,260,11053668,4365,0,1758075667,13139.84656893,25318.073250539994,53323.74123312001 2025-09-17,02:21:09.000,260,11053701,4765,0,1758075668,13139.92740465,32700.13366044,53323.692323279996 2025-09-17,02:21:10.000,260,11053679,4765,0,1758075669,13139.934140959995,30393.228327510005,53323.6643748 2025-09-17,02:21:11.000,260,11053649,5005,0,1758075670,13139.994767749995,29931.799326840002,53323.65738768 2025-09-17,02:21:12.000,260,11053662,4645,0,1758075671,13140.055394539995,29931.8134251,53323.580529360006 2025-09-17,02:21:13.000,260,11053644,4565,0,1758075672,13140.10254870999,31777.332052140002,53323.559568000004 2025-09-17,02:21:14.000,260,11053680,4485,0,1758075673,13140.16991181,27624.886944779995,53323.55258088001 2025-09-17,02:21:15.000,260,11053686,4445,0,1758075674,13140.27095646,28086.28774893,53323.49668392 2025-09-17,02:21:16.000,260,11053629,4965,0,1758075675,13140.365264799992,32238.697610639996,53323.4198256 2025-09-17,02:21:17.000,260,11053620,4285,0,1758075676,13140.459573139997,26240.75502363,53323.40585136001 2025-09-17,02:21:18.000,260,11053666,4365,0,1758075677,13140.526936239992,31315.952395379994,53323.40585136001 2025-09-17,02:21:19.000,260,11053637,4845,0,1758075678,13140.634717200002,28547.639209169996,53323.42681272 2025-09-17,02:21:20.000,260,11053673,4965,0,1758075679,13140.708816609993,33622.928219609996,53323.294057440005 2025-09-17,02:21:21.000,260,11053615,4845,0,1758075680,13140.809861259993,28086.351191099995,53323.42681272 2025-09-17,02:21:22.000,260,11053632,4085,0,1758075681,13140.883960669998,34545.701631389995,53323.37091576 2025-09-17,02:21:23.000,260,11053664,4365,0,1758075682,13140.964796389999,27624.9856326,53323.44777408 2025-09-17,02:21:24.000,260,11053690,4445,0,1758075683,13141.011950559994,27624.97858347,53323.38489000001 2025-09-17,02:21:25.000,260,11053680,4285,0,1758075684,13141.092786279994,28547.74494612,53323.40585136001 2025-09-17,02:21:26.000,260,11053662,4285,0,1758075685,13141.16688569,30393.312917069998,53323.40585136001 2025-09-17,02:21:27.000,260,11053635,4805,0,1758075686,13141.22751248,32700.253495650002,53323.356941519996 2025-09-17,02:21:28.000,260,11053674,4405,0,1758075687,13141.26793034,28086.47102631,53323.39886424 2025-09-17,02:21:29.000,260,11053659,4765,0,1758075688,13141.28140295999,29470.581800069995,53323.38489000001 2025-09-17,02:21:30.000,260,11053673,4765,0,1758075689,13141.32855713,31316.185016670002,53323.342967280005 2025-09-17,02:21:31.000,260,11053665,4685,0,1758075690,13141.38244760999,29932.15178334,53323.342967280005 2025-09-17,02:21:32.000,260,11053679,4605,0,1758075691,13141.40265653999,30854.88994947,53323.37790288 2025-09-17,02:21:33.000,260,11053607,4965,0,1758075692,13141.49022857,23011.428735420006,53323.342967280005 2025-09-17,02:21:34.000,260,11053663,4925,0,1758075693,13141.544119049991,28086.640205429998,53323.37790288 2025-09-17,02:21:35.000,260,11053652,4405,0,1758075694,13141.604745839992,28086.675451079995,53323.39886424 2025-09-17,02:21:36.000,260,11053663,4765,0,1758075695,13141.618218459997,25318.439805300004,53323.37091576 2025-09-17,02:21:37.000,260,11053643,5085,0,1758075696,13141.719263109997,27163.902039299996,53323.412838480006 2025-09-17,02:21:38.000,260,11053609,4965,0,1758075697,13141.712526800002,35468.841597930004,53323.39886424 2025-09-17,02:21:39.000,260,11053654,4485,0,1758075698,13141.793362520002,26702.635168620007,53323.40585136001 2025-09-17,02:21:40.000,260,11053650,4445,0,1758075699,13141.840516689997,31777.82549124,53323.391877120004 2025-09-17,02:21:41.000,260,11053639,5005,0,1758075700,13141.921352409998,33162.006756300005,53323.40585136001 2025-09-17,02:21:42.000,260,11053628,4485,0,1758075701,13141.941561339998,26241.26256099,53323.461748320005 2025-09-17,02:21:43.000,260,11053642,4285,0,1758075702,13142.002188129998,30855.115521629996,53323.46873544 2025-09-17,02:21:44.000,260,11053668,4525,0,1758075703,13142.015660749988,30393.820454429995,53323.47572256 2025-09-17,02:21:45.000,260,11053593,4885,0,1758075704,13142.062814919998,28548.337073040006,53323.47572256 2025-09-17,02:21:46.000,260,11053639,5085,0,1758075705,13142.069551229994,28086.985612799996,53323.51764528 2025-09-17,02:21:47.000,260,11053650,4445,0,1758075706,13142.109969089994,31778.177947739998,53323.55258088001 2025-09-17,02:21:48.000,260,11053641,4765,0,1758075707,13142.103232779999,30855.460928999993,53323.524632399996 2025-09-17,02:21:49.000,260,11053659,4885,0,1758075708,13142.157123259989,29009.984596740003,53323.51764528 2025-09-17,02:21:50.000,260,11053655,4765,0,1758075709,13142.190804809994,33162.50724453,53323.55258088001 2025-09-17,02:21:51.000,260,11053635,4685,0,1758075710,13142.17733218999,29010.104431950007,53323.58751648 2025-09-17,02:21:52.000,260,11053604,4365,0,1758075711,13142.23795897999,28087.4085606,53323.53860664 2025-09-17,02:21:53.000,260,11053652,4405,0,1758075712,13142.204277429999,29010.203119769998,53323.54559376 2025-09-17,02:21:54.000,260,11053623,4845,0,1758075713,13142.251431599994,33624.211161269996,53323.63642632 2025-09-17,02:21:55.000,260,11053633,4965,0,1758075714,13142.244695289999,34547.019818700006,53323.629439200005 2025-09-17,02:21:56.000,260,11053670,4365,0,1758075715,13142.27837683999,28549.070182559997,53323.65738768 2025-09-17,02:21:57.000,260,11053657,5005,0,1758075716,13142.251431599994,26703.558604649996,53323.61546496 2025-09-17,02:21:58.000,260,11053621,5005,0,1758075717,13142.26490422,28549.19001777,53323.68533616 2025-09-17,02:21:59.000,260,11053612,4405,0,1758075718,13142.29858576999,28087.88085231,53323.734246 2025-09-17,02:22:00.000,260,11053645,5005,0,1758075719,13142.244695289999,30856.292726340005,53323.70629752 2025-09-17,02:22:01.000,260,11053580,4205,0,1758075720,13142.31879469999,28549.380344279998,53323.727258880004 2025-09-17,02:22:02.000,260,11053644,4525,0,1758075721,13142.33900362999,30856.313873730003,53323.78315584 2025-09-17,02:22:03.000,260,11053638,4605,0,1758075722,13142.33900362999,31317.756972660005,53323.81110432 2025-09-17,02:22:04.000,260,11053608,4325,0,1758075723,13142.29858576999,25781.123551109995,53323.76219448 2025-09-17,02:22:05.000,260,11053616,4485,0,1758075724,13142.31879469999,27626.712669450004,53323.797130080005 2025-09-17,02:22:06.000,260,11053631,5205,0,1758075725,13142.312058389994,26704.00974897,53323.85302704 2025-09-17,02:22:07.000,260,11053654,4445,0,1758075726,13142.291849459994,30395.131592610007,53323.95084672 2025-09-17,02:22:08.000,260,11053626,4325,0,1758075727,13142.28511315,30856.588789800007,53323.95084672 2025-09-17,02:22:09.000,260,11053628,4365,0,1758075728,13142.30532208,30856.66633023,53323.98578232001 2025-09-17,02:22:10.000,260,11053635,4845,0,1758075729,13142.32553101,27165.558584850005,53324.0486664 2025-09-17,02:22:11.000,260,11053677,4685,0,1758075730,13142.31879469999,31318.158773069998,53324.02071792 2025-09-17,02:22:12.000,260,11053634,4405,0,1758075731,13142.271640529994,31318.250411760004,53324.04167928 2025-09-17,02:22:13.000,260,11053638,4405,0,1758075732,13142.29858576999,29011.338029699997,53324.083602000006 2025-09-17,02:22:14.000,260,11053684,4125,0,1758075733,13142.251431599994,28549.98656946,53324.14648608 2025-09-17,02:22:15.000,260,11053602,4365,0,1758075734,13142.23795897999,25320.272579099998,53324.13949896 2025-09-17,02:22:16.000,260,11053610,4445,0,1758075735,13142.25816790999,30395.632080840005,53324.13949896 2025-09-17,02:22:17.000,260,11053621,5285,0,1758075736,13142.25816790999,28088.761993559994,53324.15347320001 2025-09-17,02:22:18.000,260,11053638,4485,0,1758075737,13142.26490422,29472.950307749998,53324.13949896 2025-09-17,02:22:19.000,260,11053680,4645,0,1758075738,13142.28511315,35009.73881015999,53324.21635728 2025-09-17,02:22:20.000,260,11053629,4805,0,1758075739,13142.332267319995,31779.996623280007,53324.27225424001 2025-09-17,02:22:21.000,260,11053623,5005,0,1758075740,13142.352476249995,31318.659261299996,53324.349112560005 2025-09-17,02:22:22.000,260,11053590,4485,0,1758075741,13142.332267319995,30857.406488880006,53324.33513832 2025-09-17,02:22:23.000,260,11053656,4445,0,1758075742,13142.352476249995,30857.399439750006,53324.34212544001 2025-09-17,02:22:24.000,260,11053678,4405,0,1758075743,13142.36594887,29473.26046947,53324.37706104 2025-09-17,02:22:25.000,260,11053641,4805,0,1758075744,13142.392894109995,31318.884833460004,53324.398022400004 2025-09-17,02:22:26.000,260,11053639,4765,0,1758075745,13142.42657566,31780.363178040003,53324.42597088 2025-09-17,02:22:27.000,260,11053662,4645,0,1758075746,13142.39963041999,30857.63911017,53324.41199664001 2025-09-17,02:22:28.000,260,11053674,4565,0,1758075747,13142.433311969995,33164.713622220006,53324.45391936 2025-09-17,02:22:29.000,260,11053651,4885,0,1758075748,13142.372685179995,28089.403464389994,53324.432958 2025-09-17,02:22:30.000,260,11053655,4765,0,1758075749,13142.332267319995,27166.608905219997,53324.48186784 2025-09-17,02:22:31.000,260,11053684,4245,0,1758075750,13142.28511315,32703.4608498,53324.52379056 2025-09-17,02:22:32.000,260,11053644,4525,0,1758075751,13142.251431599994,34087.754900939995,53324.565713280004 2025-09-17,02:22:33.000,260,11053643,4965,0,1758075752,13142.23795897999,29473.824399870005,53324.55173904 2025-09-17,02:22:34.000,260,11053682,4525,0,1758075753,13142.17733218999,27166.862673900003,53324.60763600001 2025-09-17,02:22:35.000,260,11053695,5005,0,1758075754,13142.150386949994,34549.33193334,53324.66353296 2025-09-17,02:22:36.000,260,11053686,4605,0,1758075755,13142.049342299993,25321.393390769997,53324.62161024 2025-09-17,02:22:37.000,260,11053661,5005,0,1758075756,13141.961770269998,28551.26246199,53324.6425716 2025-09-17,02:22:38.000,260,11053666,4525,0,1758075757,13141.860725619998,29474.113414199994,53324.69846856 2025-09-17,02:22:39.000,260,11053659,5005,0,1758075758,13141.813571450002,27628.52429586,53324.74039128 2025-09-17,02:22:40.000,260,11053644,4445,0,1758075759,13141.705790489992,32242.623976050003,53324.65654584001 2025-09-17,02:22:41.000,260,11053664,4445,0,1758075760,13141.591273220001,29474.296691580006,53324.7124428 2025-09-17,02:22:42.000,260,11053662,4485,0,1758075761,13141.544119049991,30858.513202290007,53324.69148144 2025-09-17,02:22:43.000,260,11053669,4925,0,1758075762,13141.416129159996,26705.962357979995,53324.69148144 2025-09-17,02:22:44.000,260,11053666,4405,0,1758075763,13141.34876606,26244.61794687,53324.71942992 2025-09-17,02:22:45.000,260,11053676,4285,0,1758075764,13141.254457719995,33165.686402160005,53324.66353296 2025-09-17,02:22:46.000,260,11053634,4325,0,1758075765,13141.16688569,23476.269515010004,53324.62859736001 2025-09-17,02:22:47.000,260,11053608,4365,0,1758075766,13141.072577349994,29935.894871369994,53324.57968752001 2025-09-17,02:22:48.000,260,11053671,4885,0,1758075767,13141.005214249999,27167.475948210005,53324.66353296 2025-09-17,02:22:49.000,260,11053646,4645,0,1758075768,13140.931114839994,28090.340998679996,53324.64955872 2025-09-17,02:22:50.000,260,11053625,4845,0,1758075769,13140.830070189993,36395.6541612,53324.614623120004 2025-09-17,02:22:51.000,260,11053689,4845,0,1758075770,13140.796388639988,30397.478952899997,53324.64955872 2025-09-17,02:22:52.000,260,11053649,4965,0,1758075771,13140.708816609993,25322.098303770006,53324.62161024 2025-09-17,02:22:53.000,260,11053665,4885,0,1758075772,13140.580826719997,30397.634033759998,53324.65654584001 2025-09-17,02:22:54.000,260,11053653,5165,0,1758075773,13140.520199929997,29474.726688509996,53324.66353296 2025-09-17,02:22:55.000,260,11053653,4885,0,1758075774,13140.506727309992,26706.441698819996,53324.60763600001 2025-09-17,02:22:56.000,260,11053635,4925,0,1758075775,13140.452836830002,31320.492035100004,53324.62161024 2025-09-17,02:22:57.000,260,11053612,4645,0,1758075776,13140.338319559996,27167.884797749997,53324.586674640006 2025-09-17,02:22:58.000,260,11053673,5085,0,1758075777,13140.2305386,22553.940198419994,53324.53776480001 2025-09-17,02:22:59.000,260,11053653,5005,0,1758075778,13140.217065979996,30397.803212879997,53324.55173904 2025-09-17,02:23:00.000,260,11053634,4525,0,1758075779,13140.10254870999,31782.00562533,53324.55173904 2025-09-17,02:23:01.000,260,11053643,4925,0,1758075780,13140.04865823,28552.199996280004,53324.55173904 2025-09-17,02:23:02.000,260,11053654,4605,0,1758075781,13139.994767749995,28552.2281928,53324.5727004 2025-09-17,02:23:03.000,260,11053679,4645,0,1758075782,13139.92740465,30859.267459199997,53324.49584208 2025-09-17,02:23:04.000,260,11053638,4405,0,1758075783,13139.88025047999,26245.195975530005,53324.516803440005 2025-09-17,02:23:05.000,260,11053638,4645,0,1758075784,13139.812887379994,25322.373219839996,53324.418983760006 2025-09-17,02:23:06.000,260,11053649,4925,0,1758075785,13139.772469519994,33627.67933323,53324.446932240004 2025-09-17,02:23:07.000,260,11053689,5044,0,1758075786,13139.738787969989,28090.820339519996,53324.467893600005 2025-09-17,02:23:08.000,260,11053686,4765,0,1758075787,13139.684897489999,28090.78509387,53324.43994512001 2025-09-17,02:23:09.000,260,11053635,5005,0,1758075788,13139.604061769998,29474.98750632,53324.37007392001 2025-09-17,02:23:10.000,260,11053685,4885,0,1758075789,13139.543434979998,32243.434626000002,53324.3281512 2025-09-17,02:23:11.000,260,11053625,4845,0,1758075790,13139.482808189998,27629.412486240006,53324.29321560001 2025-09-17,02:23:12.000,260,11053667,4765,0,1758075791,13139.422181399997,31782.054969239995,53324.31417696 2025-09-17,02:23:13.000,260,11053667,4765,0,1758075792,13139.314400440002,28552.263438449998,53324.25828 2025-09-17,02:23:14.000,260,11053674,4205,0,1758075793,13139.253773650002,25783.809269639998,53324.24430576001 2025-09-17,02:23:15.000,260,11053663,4925,0,1758075794,13139.152729000001,31320.71055813,53324.29321560001 2025-09-17,02:23:16.000,260,11053618,4445,0,1758075795,13138.99105756,32704.891823190002,53324.230331520004 2025-09-17,02:23:17.000,260,11053645,5125,0,1758075796,13138.91022184,23476.777052370002,53324.21635728 2025-09-17,02:23:18.000,260,11053640,4325,0,1758075797,13138.80244087999,29936.437654380003,53324.15347320001 2025-09-17,02:23:19.000,260,11053673,4965,0,1758075798,13138.64076943999,32243.498068169996,53324.132511840005 2025-09-17,02:23:20.000,260,11053621,4925,0,1758075799,13138.546461099999,31320.731705519996,53324.16744744 2025-09-17,02:23:21.000,260,11053616,4405,0,1758075800,13138.431943829994,29936.494047419998,53324.111550480004 2025-09-17,02:23:22.000,260,11053636,4485,0,1758075801,13138.290481319993,35473.33189374,53324.05565352001 2025-09-17,02:23:23.000,260,11053667,5005,0,1758075802,13138.196172980002,31320.661214220003,53324.083602000006 2025-09-17,02:23:24.000,260,11053669,4965,0,1758075803,13138.101864639997,25783.766974860002,53324.0486664 2025-09-17,02:23:25.000,260,11053668,4365,0,1758075804,13137.994083680001,28090.735749960004,53323.97180808 2025-09-17,02:23:26.000,260,11053633,5005,0,1758075805,13137.967138439992,31320.597772049994,53323.90193688 2025-09-17,02:23:27.000,260,11053651,4965,0,1758075806,13137.859357479996,29936.28962265,53323.8041172 2025-09-17,02:23:28.000,260,11053676,4445,0,1758075807,13137.798730689996,32704.701496680005,53323.79014296001 2025-09-17,02:23:29.000,260,11053649,4885,0,1758075808,13137.76504913999,26706.448747949995,53323.81110432 2025-09-17,02:23:30.000,260,11053654,4805,0,1758075809,13137.738103899996,29936.268475260003,53323.678349040005 2025-09-17,02:23:31.000,260,11053607,4765,0,1758075810,13137.65053187,29474.867671109998,53323.727258880004 2025-09-17,02:23:32.000,260,11053638,4485,0,1758075811,13137.657268179995,24399.458825459995,53323.68533616 2025-09-17,02:23:33.000,260,11053667,4885,0,1758075812,13137.64379555999,28552.09425933,53323.629439200005 2025-09-17,02:23:34.000,260,11053597,4725,0,1758075813,13137.62358662999,29474.99455545,53323.61546496 2025-09-17,02:23:35.000,260,11053691,4845,0,1758075814,13137.60337769999,28090.77099561,53323.61546496 2025-09-17,02:23:36.000,260,11053651,4765,0,1758075815,13137.61011401,31320.68941074,53323.559568000004 2025-09-17,02:23:37.000,260,11053661,4965,0,1758075816,13137.58316876999,32704.863626670005,53323.50367104001 2025-09-17,02:23:38.000,260,11053617,4965,0,1758075817,13137.677477109995,26706.70956576,53323.524632399996 2025-09-17,02:23:39.000,260,11053679,5005,0,1758075818,13137.6707408,28090.968371249997,53323.53161952001 2025-09-17,02:23:40.000,260,11053635,4925,0,1758075819,13137.657268179995,31320.766951169993,53323.49668392 2025-09-17,02:23:41.000,260,11053636,4565,0,1758075820,13137.63032294,35473.5574659,53323.42681272 2025-09-17,02:23:42.000,260,11053643,4685,0,1758075821,13137.657268179995,29013.932109539994,53323.40585136001 2025-09-17,02:23:43.000,260,11053661,4725,0,1758075822,13137.657268179995,26706.892843139998,53323.4198256 2025-09-17,02:23:44.000,260,11053635,4725,0,1758075823,13137.62358662999,34089.43964301,53323.30803168 2025-09-17,02:23:45.000,260,11053632,4285,0,1758075824,13137.68421341999,25784.140578749997,53323.30803168 2025-09-17,02:23:46.000,260,11053629,4885,0,1758075825,13137.62358662999,28091.165746889994,53323.32200592 2025-09-17,02:23:47.000,260,11053640,4685,0,1758075826,13137.637059249995,31782.372180089995,53323.245147600006 2025-09-17,02:23:48.000,260,11053636,4525,0,1758075827,13137.596641389995,29475.368159339996,53323.30104456 2025-09-17,02:23:49.000,260,11053649,4845,0,1758075828,13137.54948722,32705.23723056,53323.28707032001 2025-09-17,02:23:50.000,260,11053580,4445,0,1758075829,13137.50906936,29475.375208469995,53323.27309608 2025-09-17,02:23:51.000,260,11053549,4965,0,1758075830,13137.46191518999,29936.80420914,53323.25213472 2025-09-17,02:23:52.000,260,11053647,5044,0,1758075831,13137.42823364,26706.843499230003,53323.27309608 2025-09-17,02:23:53.000,260,11053619,4965,0,1758075832,13137.414761019994,30398.049932430004,53323.27309608 2025-09-17,02:23:54.000,260,11053616,4445,0,1758075833,13137.44170625999,27168.251352510008,53323.28707032001 2025-09-17,02:23:55.000,260,11053624,4645,0,1758075834,13137.48212411999,25783.999596149995,53323.27309608 2025-09-17,02:23:56.000,260,11053597,4845,0,1758075835,13137.46191518999,25322.556497219994,53323.26610896001 2025-09-17,02:23:57.000,260,11053556,4645,0,1758075836,13137.46191518999,31782.273492270004,53323.175276400005 2025-09-17,02:23:58.000,260,11053568,4325,0,1758075837,13137.515805669995,29475.269471520005,53323.16828928001 2025-09-17,02:23:59.000,260,11053625,4805,0,1758075838,13137.596641389995,29013.86866737,53323.26610896001 2025-09-17,02:24:00.000,260,11053606,4365,0,1758075839,13137.62358662999,28091.003616899994,53323.210212 2025-09-17,02:24:01.000,260,11053610,4445,0,1758075840,13137.677477109995,28552.453764959995,53323.224186240004 2025-09-17,02:24:02.000,260,11053643,4965,0,1758075841,13137.758312829996,26706.899892269998,53323.23816048001 2025-09-17,02:24:03.000,260,11053584,4485,0,1758075842,13137.872830100001,23938.459821719996,53323.16130216 2025-09-17,02:24:04.000,260,11053608,4285,0,1758075843,13137.967138439992,29475.368159339996,53323.23816048001 2025-09-17,02:24:05.000,260,11053580,4645,0,1758075844,13138.061446779997,29936.79716001,53323.23816048001 2025-09-17,02:24:06.000,260,11053555,4765,0,1758075845,13138.189436669993,30859.598768309996,53323.23117336 2025-09-17,02:24:07.000,260,11053609,4925,0,1758075846,13138.337635489988,31782.506113559997,53323.224186240004 2025-09-17,02:24:08.000,260,11053596,4485,0,1758075847,13138.445416449998,28552.71458277,53323.245147600006 2025-09-17,02:24:09.000,260,11053625,4845,0,1758075848,13138.512779549994,25784.27451222,53323.25912184 2025-09-17,02:24:10.000,260,11053574,4325,0,1758075849,13138.60708789,33166.870656,53323.25213472 2025-09-17,02:24:11.000,260,11053585,4925,0,1758075850,13138.68792361,29937.086174340002,53323.32200592 2025-09-17,02:24:12.000,260,11053578,4565,0,1758075851,13138.74181408999,23477.369179290006,53323.31501880001 2025-09-17,02:24:13.000,260,11053587,4845,0,1758075852,13138.78896826,23477.42557233,53323.36392864001 2025-09-17,02:24:14.000,260,11053573,4765,0,1758075853,13138.82264980999,27168.744791610006,53323.37790288 2025-09-17,02:24:15.000,260,11053602,4725,0,1758075854,13138.84285873999,29937.234206070003,53323.39886424 2025-09-17,02:24:16.000,260,11053429,4965,0,1758075855,13138.82264980999,28553.003597100003,53323.44777408 2025-09-17,02:24:17.000,260,11053506,4685,0,1758075856,13138.80917719,18863.417530830004,53323.45476120001 2025-09-17,02:24:18.000,260,11053561,4845,0,1758075857,13138.74181408999,25784.563526550002,53323.43379984001 2025-09-17,02:24:19.000,260,11053581,4805,0,1758075858,13138.735077779995,27168.850528559997,53323.461748320005 2025-09-17,02:24:20.000,260,11053605,4965,0,1758075859,13138.70139622999,31321.514158949998,53323.46873544 2025-09-17,02:24:21.000,260,11053553,4925,0,1758075860,13138.70813254,33167.18786685,53323.51764528 2025-09-17,02:24:22.000,260,11053515,4765,0,1758075861,13138.674450989995,24861.797163900002,53323.53860664 2025-09-17,02:24:23.000,260,11053572,4365,0,1758075862,13138.66771468,31321.584650250006,53323.559568000004 2025-09-17,02:24:24.000,260,11053517,4805,0,1758075863,13138.674450989995,25784.612870459998,53323.57354224001 2025-09-17,02:24:25.000,260,11053608,4565,0,1758075864,13138.674450989995,28091.687382510005,53323.60149072001 2025-09-17,02:24:26.000,260,11053582,4565,0,1758075865,13138.694659919995,29937.375188670005,53323.60847784 2025-09-17,02:24:27.000,260,11053561,5044,0,1758075866,13138.70139622999,35935.62088827,53323.580529360006 2025-09-17,02:24:28.000,260,11053616,4485,0,1758075867,13138.735077779995,30398.804189339993,53323.62245208001 2025-09-17,02:24:29.000,260,11053586,4685,0,1758075868,13138.755286709995,29937.452729099998,53323.62245208001 2025-09-17,02:24:30.000,260,11053613,4965,0,1758075869,13138.84285873999,30860.36007435,53323.62245208001 2025-09-17,02:24:31.000,260,11053629,4885,0,1758075870,13138.86306766999,28553.440643160007,53323.5945036 2025-09-17,02:24:32.000,260,11053637,4965,0,1758075871,13138.916958149995,24400.819307550002,53323.6643748 2025-09-17,02:24:33.000,260,11053565,5165,0,1758075872,13138.96411231999,27630.878705280003,53323.75520736 2025-09-17,02:24:34.000,260,11053623,5044,0,1758075873,13139.024739109991,30399.551397119998,53323.75520736 2025-09-17,02:24:35.000,260,11053591,4965,0,1758075874,13139.105574829991,29015.45472162,53323.734246 2025-09-17,02:24:36.000,260,11053657,4805,0,1758075875,13139.213355790002,32706.907874369994,53323.77616872 2025-09-17,02:24:37.000,260,11053666,4565,0,1758075876,13139.300927819997,27170.09822457,53323.81110432 2025-09-17,02:24:38.000,260,11053673,4765,0,1758075877,13139.368290919992,30400.284506640004,53323.81809144001 2025-09-17,02:24:39.000,260,11053664,4645,0,1758075878,13139.482808189998,28093.407370229994,53323.81110432 2025-09-17,02:24:40.000,260,11053626,4445,0,1758075879,13139.583852839998,35014.87762593001,53323.846039920005 2025-09-17,02:24:41.000,260,11053687,5085,0,1758075880,13139.698370109989,29016.57553329,53323.90193688 2025-09-17,02:24:42.000,260,11053655,4925,0,1758075881,13139.732051659994,27632.542299959998,53323.93687248001 2025-09-17,02:24:43.000,260,11053578,4285,0,1758075882,13139.79941475999,29939.743696350008,53323.964820960005 2025-09-17,02:24:44.000,260,11053661,4845,0,1758075883,13139.82636,31324.178730090003,53323.95084672 2025-09-17,02:24:45.000,260,11053610,4445,0,1758075884,13139.833096309994,30401.426465700002,53323.98578232001 2025-09-17,02:24:46.000,260,11053621,5005,0,1758075885,13139.833096309994,29478.631906530005,53323.95783384001 2025-09-17,02:24:47.000,260,11053602,4285,0,1758075886,13139.86004154999,28094.351953649995,53324.00674368001 2025-09-17,02:24:48.000,260,11053643,4805,0,1758075887,13139.812887379994,31324.37610573,53324.03469216001 2025-09-17,02:24:49.000,260,11053639,4845,0,1758075888,13139.772469519994,36399.98937615,53324.04167928 2025-09-17,02:24:50.000,260,11053630,4605,0,1758075889,13139.671424869994,24864.355998090003,53324.09757624 2025-09-17,02:24:51.000,260,11053597,4965,0,1758075890,13139.610798079993,30401.489907869996,53324.14648608 2025-09-17,02:24:52.000,260,11053639,4925,0,1758075891,13139.496280810003,28094.366051909994,53324.16046032 2025-09-17,02:24:53.000,260,11053646,4405,0,1758075892,13139.368290919992,28555.625873459998,53324.13949896 2025-09-17,02:24:54.000,260,11053641,5125,0,1758075893,13139.206619479992,33631.21799649,53324.16744744 2025-09-17,02:24:55.000,260,11053653,4965,0,1758075894,13139.145992689992,26709.832330350007,53324.12552472001 2025-09-17,02:24:56.000,260,11053658,4445,0,1758075895,13139.038211729996,27632.591643869993,53324.1884088 2025-09-17,02:24:57.000,260,11053595,5085,0,1758075896,13138.98432124999,29478.110270909994,53324.16046032 2025-09-17,02:24:58.000,260,11053686,4565,0,1758075897,13138.997793869996,30400.82728965,53324.21635728 2025-09-17,02:24:59.000,260,11053671,5044,0,1758075898,13139.05168435,28093.65408978,53324.24430576001 2025-09-17,02:25:00.000,260,11053652,4685,0,1758075899,13139.044948039991,30400.6510614,53324.28622848 2025-09-17,02:25:01.000,260,11053638,4565,0,1758075900,13139.065156969991,31784.846424720003,53324.21635728 2025-09-17,02:25:02.000,260,11053635,5005,0,1758075901,13139.186410549992,31784.916916019996,53324.20937016 2025-09-17,02:25:03.000,260,11053629,4925,0,1758075902,13139.287455199992,29939.243208119995,53324.23731864 2025-09-17,02:25:04.000,260,11053665,4685,0,1758075903,13139.348081989992,29016.483894599995,53324.300202720005 2025-09-17,02:25:05.000,260,11053674,4405,0,1758075904,13139.341345679997,29477.89879701,53324.22334440001 2025-09-17,02:25:06.000,260,11053652,4525,0,1758075905,13139.388499849993,29016.60372981,53324.23731864 2025-09-17,02:25:07.000,260,11053637,4845,0,1758075906,13139.422181399997,25325.291559660007,53324.251292880006 2025-09-17,02:25:08.000,260,11053686,4445,0,1758075907,13139.476071880003,29478.173713080003,53324.300202720005 2025-09-17,02:25:09.000,260,11053628,4725,0,1758075908,13139.496280810003,27632.612791260006,53324.28622848 2025-09-17,02:25:10.000,260,11053654,4605,0,1758075909,13139.604061769998,27171.261331019996,53324.3281512 2025-09-17,02:25:11.000,260,11053603,4725,0,1758075910,13139.671424869994,31324.129386179993,53324.35609968 2025-09-17,02:25:12.000,260,11053637,4885,0,1758075911,13139.684897489999,29478.448629150007,53324.35609968 2025-09-17,02:25:13.000,260,11053669,4885,0,1758075912,13139.732051659994,28094.267364090003,53324.42597088 2025-09-17,02:25:14.000,260,11053589,5005,0,1758075913,13139.75899689999,29940.018612419997,53324.41199664001 2025-09-17,02:25:15.000,260,11053691,5085,0,1758075914,13139.81962368999,29478.638955660004,53324.467893600005 2025-09-17,02:25:16.000,260,11053691,4605,0,1758075915,13139.79941475999,30401.504006129995,53324.45391936 2025-09-17,02:25:17.000,260,11053617,4845,0,1758075916,13139.75899689999,31785.699369449998,53324.5028292 2025-09-17,02:25:18.000,260,11053667,4965,0,1758075917,13139.738787969989,29017.104218039996,53324.54475192 2025-09-17,02:25:19.000,260,11053659,5085,0,1758075918,13139.732051659994,30862.74972942,53324.60064888 2025-09-17,02:25:20.000,260,11053679,5085,0,1758075919,13139.806151069999,29478.392236109998,53324.69148144 2025-09-17,02:25:21.000,260,11053661,4685,0,1758075920,13139.732051659994,27171.22608537,53324.67750720001 2025-09-17,02:25:22.000,260,11053669,5245,0,1758075921,13139.745524279999,27632.626889520005,53324.7124428 2025-09-17,02:25:23.000,260,11053629,5085,0,1758075922,13139.77920582999,30401.172697019996,53324.7124428 2025-09-17,02:25:24.000,260,11053655,4805,0,1758075923,13139.772469519994,27632.591643869993,53324.782314000004 2025-09-17,02:25:25.000,260,11053682,4725,0,1758075924,13139.752260589994,26709.712495140004,53324.79628824001 2025-09-17,02:25:26.000,260,11053624,4685,0,1758075925,13139.745524279999,28093.97130063,53324.82423672001 2025-09-17,02:25:28.000,260,11053651,5125,0,1758075927,13139.86677786,27171.317724060005,53324.81026248 2025-09-17,02:25:29.000,260,11053649,4965,0,1758075928,13139.792678449994,30401.313679619998,53324.86615944 2025-09-17,02:25:30.000,260,11053622,4365,0,1758075929,13139.833096309994,29940.053858069994,53324.88013368 2025-09-17,02:25:31.000,260,11053657,5005,0,1758075930,13139.86677786,28555.893740400003,53324.922056400006 2025-09-17,02:25:32.000,260,11053682,4365,0,1758075931,13139.96108619999,30863.207922870002,53324.950004880004 2025-09-17,02:25:33.000,260,11053653,4805,0,1758075932,13140.06886716,29940.483855,53324.96397912001 2025-09-17,02:25:34.000,260,11053644,4405,0,1758075933,13140.075603469995,32709.128350319996,53324.970966240006 2025-09-17,02:25:35.000,260,11053645,5085,0,1758075934,13140.116021329995,27633.536227289995,53325.04083744001 2025-09-17,02:25:36.000,260,11053646,4485,0,1758075935,13140.196857049996,26249.383158750003,53325.068785920004 2025-09-17,02:25:37.000,260,11053679,4925,0,1758075936,13140.297901699996,32248.08000267,53325.08276016001 2025-09-17,02:25:38.000,260,11053619,5085,0,1758075937,13140.446100519992,30863.905786739997,53325.06179880001 2025-09-17,02:25:39.000,260,11053689,4925,0,1758075938,13140.499990999997,28095.388175760003,53325.10372152 2025-09-17,02:25:40.000,260,11053669,4925,0,1758075939,13140.506727309992,29941.12532583,53325.0967344 2025-09-17,02:25:41.000,260,11053626,4445,0,1758075940,13140.601035649997,27172.699353539996,53325.187566960005 2025-09-17,02:25:42.000,260,11053682,4645,0,1758075941,13140.668398749993,29479.851406019996,53325.19455408 2025-09-17,02:25:43.000,260,11053667,4925,0,1758075942,13140.735761849988,31787.095097190002,53325.19455408 2025-09-17,02:25:44.000,260,11053688,4405,0,1758075943,13140.863751739998,30864.272341500007,53325.257438160006 2025-09-17,02:25:45.000,260,11053628,4445,0,1758075944,13140.917642219989,34094.317640969995,53325.36224496 2025-09-17,02:25:46.000,260,11053652,4445,0,1758075945,13141.025423179999,33632.96618073,53325.37621920001 2025-09-17,02:25:47.000,260,11053664,4525,0,1758075946,13141.08604997,29480.13337122,53325.36224496 2025-09-17,02:25:48.000,260,11053621,5165,0,1758075947,13141.03889579999,25788.785955419997,53325.41814192001 2025-09-17,02:25:49.000,260,11053673,4765,0,1758075948,13141.052368419994,29941.710403620003,53325.43910328 2025-09-17,02:25:50.000,260,11053638,4485,0,1758075949,13141.07931365999,26250.320693040005,53325.48801312 2025-09-17,02:25:51.000,260,11053611,5044,0,1758075950,13141.092786279994,29019.063876180007,53325.53692296 2025-09-17,02:25:52.000,260,11053664,4645,0,1758075951,13141.112995209995,29941.978270559994,53325.5508972 2025-09-17,02:25:53.000,260,11053648,4365,0,1758075952,13141.153413069995,29480.59156467,53325.52993584 2025-09-17,02:25:54.000,260,11053683,4885,0,1758075953,13141.16014937999,26712.017560649998,53325.58583280001 2025-09-17,02:25:55.000,260,11053653,4845,0,1758075954,13141.193830929995,27634.939004159998,53325.620768400004 2025-09-17,02:25:56.000,260,11053648,4445,0,1758075955,13141.214039859995,25327.78695168,53325.61378128001 2025-09-17,02:25:57.000,260,11053644,4685,0,1758075956,13141.24098509999,31787.884599750003,53325.66269112001 2025-09-17,02:25:58.000,260,11053690,4685,0,1758075957,13141.315084509995,28557.902742449995,53325.71858808 2025-09-17,02:25:59.000,260,11053663,5125,0,1758075958,13141.355502369996,28557.888644189996,53325.69762672 2025-09-17,02:26:00.000,260,11053606,4485,0,1758075959,13141.36223867999,29480.75369466,53325.75352368001 2025-09-17,02:26:01.000,260,11053633,5044,0,1758075960,13141.416129159996,30403.611696000007,53325.809420640006 2025-09-17,02:26:02.000,260,11053644,4725,0,1758075961,13141.44981071,29019.28944834,53325.77448504 2025-09-17,02:26:03.000,260,11053667,4805,0,1758075962,13141.503701189991,23943.54224445,53325.82339488 2025-09-17,02:26:04.000,260,11053686,4365,0,1758075963,13141.517173809996,25327.822197329995,53325.7255752 2025-09-17,02:26:05.000,260,11053610,4245,0,1758075964,13141.598009529996,26250.778886490007,53325.80243352001 2025-09-17,02:26:06.000,260,11053617,5285,0,1758075965,13141.665372629992,26712.221985419994,53325.87929184001 2025-09-17,02:26:07.000,260,11053606,4565,0,1758075966,13141.699054179997,27173.728526520004,53325.89326608 2025-09-17,02:26:08.000,260,11053581,4885,0,1758075967,13141.786626209992,28096.769805239994,53325.9351888 2025-09-17,02:26:09.000,260,11053613,4965,0,1758075968,13141.847252999993,35018.33169963,53326.00506 2025-09-17,02:26:10.000,260,11053610,4445,0,1758075969,13141.907879789993,34095.614680889994,53326.04698272001 2025-09-17,02:26:11.000,260,11053616,4645,0,1758075970,13141.901143479998,24866.9430288,53326.06095696 2025-09-17,02:26:12.000,260,11053624,4645,0,1758075971,13141.955033959988,30404.436444210005,53326.13082816 2025-09-17,02:26:13.000,260,11053622,4565,0,1758075972,13141.941561339998,28097.446521720005,53326.144802400006 2025-09-17,02:26:14.000,260,11053632,4525,0,1758075973,13141.948297649993,28097.601602580005,53326.17275088 2025-09-17,02:26:15.000,260,11053655,5005,0,1758075974,13141.914616100003,26252.019533369996,53326.193712240005 2025-09-17,02:26:16.000,260,11053645,4845,0,1758075975,13141.833780380002,27636.489812760003,53326.13781528001 2025-09-17,02:26:17.000,260,11053636,4405,0,1758075976,13141.840516689997,31328.260176359996,53326.242622080004 2025-09-17,02:26:18.000,260,11053669,5005,0,1758075977,13141.779889899997,27636.85636752,53326.25659632001 2025-09-17,02:26:19.000,260,11053605,5044,0,1758075978,13141.759680969997,33174.328635540005,53326.34044176 2025-09-17,02:26:20.000,260,11053590,4485,0,1758075979,13141.699054179997,31328.654927640004,53326.291531920004 2025-09-17,02:26:21.000,260,11053617,5205,0,1758075980,13141.692317870002,31790.203763519996,53326.35441600001 2025-09-17,02:26:22.000,260,11053619,4765,0,1758075981,13141.611482150001,30867.373958700002,53326.3893516 2025-09-17,02:26:23.000,260,11053646,4365,0,1758075982,13141.557591669996,29021.636808630006,53326.3893516 2025-09-17,02:26:24.000,260,11053631,4885,0,1758075983,13141.456547019996,27175.934904210008,53326.39633872 2025-09-17,02:26:25.000,260,11053626,4565,0,1758075984,13141.436338089996,32713.343730060005,53326.37537736 2025-09-17,02:26:26.000,260,11053594,4645,0,1758075985,13141.40265653999,28098.814052939997,53326.36839024 2025-09-17,02:26:27.000,260,11053621,4725,0,1758075986,13141.34876606,31790.429335680004,53326.45223568001 2025-09-17,02:26:29.000,260,11053631,5005,0,1758075988,13141.14667676,30405.959056289998,53326.410312960004 2025-09-17,02:26:30.000,260,11053624,4245,0,1758075989,13141.07931365999,25791.46462482,53326.36839024 2025-09-17,02:26:31.000,260,11053670,4445,0,1758075990,13141.05910472999,28560.045677970003,53326.42428720001 2025-09-17,02:26:32.000,260,11053647,5005,0,1758075991,13140.97826900999,28098.532087739994,53326.459222800004 2025-09-17,02:26:33.000,260,11053694,4525,0,1758075992,13140.944587459999,30867.134288279995,53326.410312960004 2025-09-17,02:26:34.000,260,11053623,4885,0,1758075993,13140.863751739998,29482.762696710008,53326.459222800004 2025-09-17,02:26:35.000,260,11053614,4565,0,1758075994,13140.809861259993,31789.858356149998,53326.46620992 2025-09-17,02:26:36.000,260,11053651,4925,0,1758075995,13140.735761849988,31328.37296244,53326.431274320006 2025-09-17,02:26:37.000,260,11053650,4325,0,1758075996,13140.722289229998,32712.61766967,53326.39633872 2025-09-17,02:26:38.000,260,11053632,4605,0,1758075997,13140.654926130002,28098.1232382,53326.40332584001 2025-09-17,02:26:39.000,260,11053678,4725,0,1758075998,13140.654926130002,25790.780859210005,53326.36839024 2025-09-17,02:26:40.000,260,11053631,5205,0,1758075999,13140.594299340002,26713.638860549996,53326.37537736 2025-09-17,02:26:41.000,260,11053638,4685,0,1758076000,13140.553881480002,28097.876518649995,53326.37537736 2025-09-17,02:26:42.000,260,11053620,4645,0,1758076001,13140.520199929997,29020.76271651,53326.36839024 2025-09-17,02:26:43.000,260,11053630,4605,0,1758076002,13140.479782069997,30866.506915709993,53326.32646752 2025-09-17,02:26:44.000,260,11053606,4605,0,1758076003,13140.412418970001,29020.74156912,53326.34742888 2025-09-17,02:26:45.000,260,11053662,4685,0,1758076004,13140.351792180001,28559.312568449997,53326.35441600001 2025-09-17,02:26:46.000,260,11053636,4485,0,1758076005,13140.25074753,30405.12725895,53326.37537736 2025-09-17,02:26:47.000,260,11053618,4885,0,1758076006,13140.12275763999,31789.50589965,53326.27057056 2025-09-17,02:26:48.000,260,11053647,5044,0,1758076007,13140.04865823,28559.43240366,53326.36839024 2025-09-17,02:26:49.000,260,11053656,4645,0,1758076008,13139.92740465,30405.155455469998,53326.32646752 2025-09-17,02:26:50.000,260,11053640,4445,0,1758076009,13139.893723099995,28097.96815734,53326.30550616001 2025-09-17,02:26:51.000,260,11053656,4565,0,1758076010,13139.772469519994,33635.264197109995,53326.30550616001 2025-09-17,02:26:52.000,260,11053660,4605,0,1758076011,13139.617534389989,30866.5985544,53326.29851904 2025-09-17,02:26:53.000,260,11053667,4645,0,1758076012,13139.523226049998,27636.574402319995,53326.291531920004 2025-09-17,02:26:54.000,260,11053667,4765,0,1758076013,13139.469335569993,25790.802006600003,53326.34044176 2025-09-17,02:26:55.000,260,11053615,4845,0,1758076014,13139.368290919992,29943.82514262,53326.32646752 2025-09-17,02:26:56.000,260,11053673,5005,0,1758076015,13139.247037339992,28559.481747569997,53326.2496092 2025-09-17,02:26:57.000,260,11053667,4845,0,1758076016,13139.159465309996,27636.616697100006,53326.22864784 2025-09-17,02:26:58.000,260,11053616,4805,0,1758076017,13139.085365899991,28098.102090810004,53326.22166072 2025-09-17,02:26:59.000,260,11053583,4885,0,1758076018,13138.98432124999,30405.240045030005,53326.144802400006 2025-09-17,02:27:00.000,260,11053629,5125,0,1758076019,13138.92369445999,31328.19673419,53326.179738 2025-09-17,02:27:01.000,260,11053625,4885,0,1758076020,13138.86980398,32712.59652228,53326.16576376001 2025-09-17,02:27:02.000,260,11053617,5085,0,1758076021,13138.815913499995,26713.885580100003,53326.06095696 2025-09-17,02:27:03.000,260,11053599,5044,0,1758076022,13138.7485504,25329.563332439997,53326.08890544001 2025-09-17,02:27:04.000,260,11053641,5165,0,1758076023,13138.72834147,30405.500862839996,53326.026021360005 2025-09-17,02:27:05.000,260,11053628,4565,0,1758076024,13138.674450989995,29482.713352799998,53326.06794408001 2025-09-17,02:27:06.000,260,11053643,5044,0,1758076025,13138.60708789,31789.97819136,53325.94916304001 2025-09-17,02:27:07.000,260,11053585,4725,0,1758076026,13138.60035157999,32712.970126169996,53325.9351888 2025-09-17,02:27:08.000,260,11053625,4885,0,1758076027,13138.546461099999,28098.62372643,53325.97012440001 2025-09-17,02:27:09.000,260,11053644,4445,0,1758076028,13138.479097999989,30867.40215522,53325.928201680006 2025-09-17,02:27:10.000,260,11053586,4725,0,1758076029,13138.404998589998,25330.141361100003,53325.84435624 2025-09-17,02:27:11.000,260,11053587,5044,0,1758076030,13138.290481319993,33636.24402618001,53325.84435624 2025-09-17,02:27:12.000,260,11053638,4445,0,1758076031,13138.182700359997,31790.556220020007,53325.760510800006 2025-09-17,02:27:13.000,260,11053639,5044,0,1758076032,13138.034501540002,27176.125230720005,53325.7954464 2025-09-17,02:27:14.000,260,11053640,4565,0,1758076033,13137.913247960001,28099.138312919997,53325.74653656 2025-09-17,02:27:15.000,260,11053609,5165,0,1758076034,13137.785258069991,31329.289349340004,53325.66967824 2025-09-17,02:27:16.000,260,11053657,5085,0,1758076035,13137.616850319995,28560.666001410005,53325.71160096001 2025-09-17,02:27:17.000,260,11053624,4565,0,1758076036,13137.4686515,24407.586472349998,53325.71160096001 2025-09-17,02:27:18.000,260,11053646,4525,0,1758076037,13137.347397919999,29022.130247730005,53325.63474264001 2025-09-17,02:27:19.000,260,11053602,4445,0,1758076038,13137.185726479998,36405.311469299995,53325.5508972 2025-09-17,02:27:20.000,260,11053631,5044,0,1758076039,13137.084681829998,29945.10103515,53325.50897448 2025-09-17,02:27:21.000,260,11053619,4925,0,1758076040,13136.916274080002,24407.71335669,53325.474038880006 2025-09-17,02:27:22.000,260,11053616,4405,0,1758076041,13136.747866329992,28099.293393779997,53325.46006464 2025-09-17,02:27:23.000,260,11053643,4805,0,1758076042,13136.646821679991,32252.309480669996,53325.41814192001 2025-09-17,02:27:24.000,260,11053578,4605,0,1758076043,13136.54577702999,33175.20272766,53325.285386640004 2025-09-17,02:27:25.000,260,11053605,5285,0,1758076044,13136.478413929995,29483.63678883,53325.257438160006 2025-09-17,02:27:26.000,260,11053660,4605,0,1758076045,13136.40431451999,28099.27929552,53325.24346392 2025-09-17,02:27:27.000,260,11053480,4605,0,1758076046,13136.38410558999,34559.58136836,53325.14564424 2025-09-17,02:27:28.000,260,11053679,4965,0,1758076047,13136.34368772999,27637.934884410002,53325.117695760004 2025-09-17,02:27:30.000,260,11053655,4925,0,1758076049,13136.296533559995,36867.092926469995,53325.10372152 2025-09-17,02:27:31.000,260,11053473,4965,0,1758076050,13136.30326986999,29483.9821962,53325.03385032 2025-09-17,02:27:32.000,260,11053660,4805,0,1758076051,13136.3908419,26715.34475001,53324.922056400006 2025-09-17,02:27:33.000,260,11053631,5044,0,1758076052,13136.3908419,29945.622670769997,53324.91506928001 2025-09-17,02:27:34.000,260,11053646,4445,0,1758076053,13136.437996069995,28099.91371722,53324.88013368 2025-09-17,02:27:35.000,260,11053588,4645,0,1758076054,13136.45146869,27638.60455176,53324.81026248 2025-09-17,02:27:36.000,260,11053452,4645,0,1758076055,13136.53230441,31330.389013620006,53324.88013368 2025-09-17,02:27:37.000,260,11053565,4885,0,1758076056,13136.619876439996,29484.715305720005,53324.79628824001 2025-09-17,02:27:38.000,260,11053632,4485,0,1758076057,13136.700712159996,29023.413189390005,53324.79628824001 2025-09-17,02:27:39.000,260,11053580,4645,0,1758076058,13136.754602640001,30407.86232139,53324.69846856 2025-09-17,02:27:40.000,260,11053564,4765,0,1758076059,13136.875856220002,33176.80288017,53324.67750720001 2025-09-17,02:27:41.000,260,11053605,5005,0,1758076060,13136.909537769992,29946.687089400002,53324.635584480005 2025-09-17,02:27:42.000,260,11053622,4485,0,1758076061,13136.909537769992,29485.42021872,53324.67052008 2025-09-17,02:27:43.000,260,11053597,4925,0,1758076062,13136.970164559993,23025.08290023,53324.62859736001 2025-09-17,02:27:44.000,260,11053450,4645,0,1758076063,13137.010582419993,27639.774707339995,53324.64955872 2025-09-17,02:27:45.000,260,11053608,4765,0,1758076064,13137.071209209993,29485.7444787,53324.60064888 2025-09-17,02:27:46.000,260,11053553,5285,0,1758076065,13137.125099689998,31793.263085939994,53324.635584480005 2025-09-17,02:27:47.000,260,11053593,5125,0,1758076066,13137.178990169989,31331.862281790003,53324.635584480005 2025-09-17,02:27:48.000,260,11053618,4645,0,1758076067,13137.185726479998,29947.603476300006,53324.59366176 2025-09-17,02:27:49.000,260,11053596,4485,0,1758076068,13137.286771129999,36408.201612599994,53324.5727004 2025-09-17,02:27:50.000,260,11053598,4525,0,1758076069,13137.266562199999,30409.28624565,53324.565713280004 2025-09-17,02:27:51.000,260,11053604,4485,0,1758076070,13137.286771129999,29486.477588220005,53324.516803440005 2025-09-17,02:27:52.000,260,11053609,5005,0,1758076071,13137.347397919999,29025.161373630006,53324.54475192 2025-09-17,02:27:53.000,260,11053669,5165,0,1758076072,13137.44170625999,29025.21776667,53324.53776480001 2025-09-17,02:27:54.000,260,11053668,4565,0,1758076073,13137.50906936,31332.722275649998,53324.54475192 2025-09-17,02:27:55.000,260,11053625,4845,0,1758076074,13137.50906936,27641.064698129994,53324.54475192 2025-09-17,02:27:56.000,260,11053699,5165,0,1758076075,13137.637059249995,29487.126108180004,53324.54475192 2025-09-17,02:27:57.000,260,11053649,4805,0,1758076076,13137.74484020999,23949.548103210007,53324.5727004 2025-09-17,02:27:58.000,260,11053667,4885,0,1758076077,13137.83241224,29487.267090780006,53324.516803440005 2025-09-17,02:27:59.000,260,11053642,4525,0,1758076078,13137.940193199996,25334.17346346,53324.516803440005 2025-09-17,02:28:00.000,260,11053652,4805,0,1758076079,13138.021028919997,30871.899500159998,53324.53776480001 2025-09-17,02:28:01.000,260,11053613,4925,0,1758076080,13138.068183089992,29026.16939922,53324.5028292 2025-09-17,02:28:02.000,260,11053673,4845,0,1758076081,13138.189436669993,29487.725284230008,53324.53077768 2025-09-17,02:28:03.000,260,11053641,4845,0,1758076082,13138.263536079998,31333.65276081,53324.45391936 2025-09-17,02:28:04.000,260,11053686,4605,0,1758076083,13138.357844419988,24411.73136079,53324.50981632001 2025-09-17,02:28:05.000,260,11053650,4605,0,1758076084,13138.458889069989,29026.564150499995,53324.59366176 2025-09-17,02:28:06.000,260,11053664,4365,0,1758076085,13138.519515859989,29949.612478349998,53324.5028292 2025-09-17,02:28:07.000,260,11053675,5125,0,1758076086,13138.586878959999,29949.73936269,53324.53776480001 2025-09-17,02:28:08.000,260,11053649,4965,0,1758076087,13138.674450989995,30411.344591610003,53324.5028292 2025-09-17,02:28:09.000,260,11053630,4405,0,1758076088,13138.76875933,28103.959917839995,53324.54475192 2025-09-17,02:28:10.000,260,11053667,4885,0,1758076089,13138.90348552999,29949.91559094,53324.55173904 2025-09-17,02:28:11.000,260,11053627,5044,0,1758076090,13139.004530179991,31795.836018390008,53324.62161024 2025-09-17,02:28:12.000,260,11053641,4925,0,1758076091,13139.119047449996,30411.570163769997,53324.635584480005 2025-09-17,02:28:13.000,260,11053498,4525,0,1758076092,13139.260509959997,29488.59232722,53324.67750720001 2025-09-17,02:28:14.000,260,11053629,4925,0,1758076093,13139.368290919992,32719.00418145,53324.6425716 2025-09-17,02:28:15.000,260,11053631,5005,0,1758076094,13139.442390329998,33180.58826298,53324.69846856 2025-09-17,02:28:16.000,260,11053597,5005,0,1758076095,13139.570380219993,31796.22372054,53324.70545568001 2025-09-17,02:28:17.000,260,11053642,4365,0,1758076096,13139.711842729994,27642.982061489995,53324.76833976 2025-09-17,02:28:18.000,260,11053658,4485,0,1758076097,13139.84656893,27643.059601920002,53324.76135264 2025-09-17,02:28:19.000,260,11053812,4685,0,1758076098,13139.98803144,29489.064618930002,53324.77532688001 2025-09-17,02:28:20.000,260,11053827,5005,0,1758076099,13140.095812399995,28104.70007649,53324.79628824001 2025-09-17,02:28:21.000,260,11053805,4925,0,1758076100,13140.27095646,33181.08170208,53324.83821096 2025-09-17,02:28:22.000,260,11053819,5085,0,1758076101,13140.358528489996,27643.496647980006,53324.852185200005 2025-09-17,02:28:23.000,260,11053796,4605,0,1758076102,13140.526936239992,31796.935682669995,53324.86615944 2025-09-17,02:28:24.000,260,11053806,4365,0,1758076103,13140.675135060003,32719.991059649998,53324.8871208 2025-09-17,02:28:25.000,260,11053685,4965,0,1758076104,13140.830070189993,26259.47751291,53324.922056400006 2025-09-17,02:28:26.000,260,11053823,4965,0,1758076105,13141.04563211,29028.516759510007,53325.0268632 2025-09-17,02:28:27.000,260,11053820,4645,0,1758076106,13141.18709462,25336.781641559995,53324.970966240006 2025-09-17,02:28:28.000,260,11053783,4925,0,1758076107,13141.32855713,32259.14713677,53325.138657120006 2025-09-17,02:28:29.000,260,11053841,5085,0,1758076108,13141.510437500001,32720.851053510007,53325.14564424 2025-09-17,02:28:30.000,260,11053785,5125,0,1758076109,13141.725999419992,35951.410939470006,53325.1666056 2025-09-17,02:28:31.000,260,11053793,5125,0,1758076110,13141.887670859993,28567.693984020007,53325.26442528 2025-09-17,02:28:32.000,260,11053789,5044,0,1758076111,13142.002188129998,26721.977981339995,53325.29936088001 2025-09-17,02:28:33.000,260,11053830,4645,0,1758076112,13142.143650639999,29491.052473589996,53325.34827072001 2025-09-17,02:28:34.000,260,11053786,4565,0,1758076113,13142.32553101,30414.157194479994,53325.43211616 2025-09-17,02:28:35.000,260,11053834,4405,0,1758076114,13142.453520899995,27183.893371979997,53325.46006464 2025-09-17,02:28:36.000,260,11053796,4765,0,1758076115,13142.574774479996,30414.40391403,53325.50897448 2025-09-17,02:28:37.000,260,11053806,4645,0,1758076116,13142.68929175,31337.49453666,53325.58583280001 2025-09-17,02:28:38.000,260,11053830,4285,0,1758076117,13142.810545330001,26261.176353240007,53325.620768400004 2025-09-17,02:28:39.000,260,11053805,4925,0,1758076118,13142.871172120002,29030.152157670003,53325.68365248001 2025-09-17,02:28:40.000,260,11053814,4405,0,1758076119,13142.931798910002,31337.593224480006,53325.80243352001 2025-09-17,02:28:41.000,260,11053834,4445,0,1758076120,13142.992425700002,35029.560963719996,53325.788459280004 2025-09-17,02:28:42.000,260,11053810,4525,0,1758076121,13143.059788799997,31799.11386384,53325.83038200001 2025-09-17,02:28:43.000,260,11053809,4845,0,1758076122,13143.100206659998,30876.0443886,53325.9351888 2025-09-17,02:28:44.000,260,11053807,5005,0,1758076123,13143.093470350002,31337.565027959994,53325.97012440001 2025-09-17,02:28:45.000,260,11053825,4845,0,1758076124,13143.073261420002,29953.066552050004,53326.0399956 2025-09-17,02:28:46.000,260,11053807,5085,0,1758076125,13143.113679280003,24876.69197559,53326.06095696 2025-09-17,02:28:47.000,260,11053643,5085,0,1758076126,13143.039579869997,27645.618436110002,53326.06095696 2025-09-17,02:28:48.000,260,11053836,4405,0,1758076127,13142.965480459992,32260.451225819997,53326.15178952 2025-09-17,02:28:49.000,260,11053807,5125,0,1758076128,13142.925062599992,31799.001077759996,53326.21467360001 2025-09-17,02:28:50.000,260,11053855,4925,0,1758076129,13142.898117359997,30414.453257939997,53326.193712240005 2025-09-17,02:28:51.000,260,11053802,4445,0,1758076130,13142.871172120002,27184.090747619994,53326.193712240005 2025-09-17,02:28:52.000,260,11053837,4845,0,1758076131,13142.830754260001,25338.15622191,53326.25659632001 2025-09-17,02:28:53.000,260,11053800,4485,0,1758076132,13142.770127470001,26722.71109086,53326.23563496001 2025-09-17,02:28:54.000,260,11053826,4445,0,1758076133,13142.749918540001,31337.691912299997,53326.29851904 2025-09-17,02:28:55.000,260,11053821,5044,0,1758076134,13142.709500680001,27645.879253920008,53326.263583440006 2025-09-17,02:28:56.000,260,11053815,5044,0,1758076135,13142.662346509991,30876.439139880007,53326.28454480001 2025-09-17,02:28:57.000,260,11053834,4285,0,1758076136,13142.635401269996,32261.022205350004,53326.28454480001 2025-09-17,02:28:58.000,260,11053780,4445,0,1758076137,13142.635401269996,30415.087679639997,53326.34044176 2025-09-17,02:28:59.000,260,11053834,4445,0,1758076138,13142.62866496,29492.236727430005,53326.3194804 2025-09-17,02:29:00.000,260,11053794,4685,0,1758076139,13142.62192864999,30415.299153540007,53326.291531920004 2025-09-17,02:29:01.000,260,11053802,4685,0,1758076140,13142.594983409996,28569.38577522,53326.3194804 2025-09-17,02:29:02.000,260,11053788,4765,0,1758076141,13142.615192339996,30415.348497450002,53326.37537736 2025-09-17,02:29:03.000,260,11053811,4965,0,1758076142,13142.554565549995,29492.398857420005,53326.3194804 2025-09-17,02:29:04.000,260,11053801,4725,0,1758076143,13142.56130185999,35030.371613669995,53326.32646752 2025-09-17,02:29:05.000,260,11053773,4805,0,1758076144,13142.50741138,25338.96687186,53326.25659632001 2025-09-17,02:29:06.000,260,11053843,4925,0,1758076145,13142.44678459,32261.325317940005,53326.32646752 2025-09-17,02:29:07.000,260,11053787,4925,0,1758076146,13142.3861578,30876.777498120005,53326.312493280006 2025-09-17,02:29:08.000,260,11053744,4525,0,1758076147,13142.29858576999,35030.16013977,53326.25659632001 2025-09-17,02:29:09.000,260,11053815,4965,0,1758076148,13142.23795897999,32261.07154926,53326.28454480001 2025-09-17,02:29:10.000,260,11053710,4805,0,1758076149,13142.136914329989,31338.037319669995,53326.32646752 2025-09-17,02:29:11.000,260,11053728,4405,0,1758076150,13142.069551229994,29030.532810689998,53326.25659632001 2025-09-17,02:29:12.000,260,11053836,4605,0,1758076151,13142.008924439993,28107.470384579996,53326.25659632001 2025-09-17,02:29:13.000,260,11053721,5044,0,1758076152,13141.988715509993,31337.797649250002,53326.263583440006 2025-09-17,02:29:14.000,260,11053738,4725,0,1758076153,13141.847252999993,25799.860138649994,53326.25659632001 2025-09-17,02:29:15.000,260,11053770,4365,0,1758076154,13141.800098829997,26722.739287379998,53326.16576376001 2025-09-17,02:29:16.000,260,11053792,4605,0,1758076155,13141.779889899997,27184.266975870007,53326.242622080004 2025-09-17,02:29:17.000,260,11053768,4445,0,1758076156,13141.692317870002,25799.740303440005,53326.242622080004 2025-09-17,02:29:18.000,260,11053748,4285,0,1758076157,13141.672108940002,33645.083635200004,53326.22166072 2025-09-17,02:29:19.000,260,11053780,4685,0,1758076158,13141.611482150001,33645.1541265,53326.22166072 2025-09-17,02:29:20.000,260,11053788,4805,0,1758076159,13141.557591669996,31337.67076491,53326.15877664 2025-09-17,02:29:21.000,260,11053755,4925,0,1758076160,13141.557591669996,27184.252877609993,53326.15178952 2025-09-17,02:29:22.000,260,11053754,4485,0,1758076161,13141.530646430001,30414.699977490003,53326.1098668 2025-09-17,02:29:23.000,260,11053713,5085,0,1758076162,13141.537382739996,34568.23065087,53326.074931200004 2025-09-17,02:29:24.000,260,11053787,4925,0,1758076163,13141.510437500001,26261.380778010003,53326.10287968 2025-09-17,02:29:25.000,260,11053782,4645,0,1758076164,13141.571064290001,25799.994072119996,53326.1098668 2025-09-17,02:29:26.000,260,11053774,4525,0,1758076165,13141.564327979992,27184.471400640003,53326.08191832 2025-09-17,02:29:27.000,260,11053773,5044,0,1758076166,13141.577800599996,28568.998073070004,53326.04698272001 2025-09-17,02:29:28.000,260,11053805,4965,0,1758076167,13141.577800599996,28107.540875880004,53326.026021360005 2025-09-17,02:29:29.000,260,11053784,4885,0,1758076168,13141.577800599996,29492.152137869998,53326.00506 2025-09-17,02:29:30.000,260,11053774,4565,0,1758076169,13141.571064290001,30415.101777899996,53325.97012440001 2025-09-17,02:29:31.000,260,11053803,4805,0,1758076170,13141.550855360001,30415.172269200004,53326.00506 2025-09-17,02:29:32.000,260,11053807,4965,0,1758076171,13141.564327979992,34107.07656627,53326.01204712 2025-09-17,02:29:33.000,260,11053783,4965,0,1758076172,13141.550855360001,30415.165220070005,53325.92121456001 2025-09-17,02:29:34.000,260,11053780,4285,0,1758076173,13141.49022857,29030.65969503,53325.99807288001 2025-09-17,02:29:35.000,260,11053843,5285,0,1758076174,13141.456547019996,28107.674809350006,53325.96313728 2025-09-17,02:29:36.000,260,11053808,4485,0,1758076175,13141.416129159996,30415.186367460003,53325.87929184001 2025-09-17,02:29:37.000,260,11053780,4605,0,1758076176,13141.294875579995,28107.660711090008,53325.928201680006 2025-09-17,02:29:38.000,260,11053829,4965,0,1758076177,13141.22077616999,30876.643564650003,53325.91422744 2025-09-17,02:29:39.000,260,11053830,4645,0,1758076178,13141.16014937999,31799.628450329998,53325.94217592 2025-09-17,02:29:40.000,260,11053767,5125,0,1758076179,13141.05910472999,32722.66972905,53325.84435624 2025-09-17,02:29:41.000,260,11053805,5005,0,1758076180,13140.97826900999,27184.718120189995,53325.87929184001 2025-09-17,02:29:42.000,260,11053847,4925,0,1758076181,13140.877224359989,29030.67379329,53325.87230472 2025-09-17,02:29:43.000,260,11053796,4805,0,1758076182,13140.762707089998,27646.210563030007,53325.83038200001 2025-09-17,02:29:44.000,260,11053827,4965,0,1758076183,13140.675135060003,27646.224661290005,53325.87929184001 2025-09-17,02:29:45.000,260,11053818,4405,0,1758076184,13140.567354099992,31799.61435207,53325.82339488 2025-09-17,02:29:46.000,260,11053812,4605,0,1758076185,13140.439364209997,29492.222629170006,53325.82339488 2025-09-17,02:29:47.000,260,11053775,4845,0,1758076186,13140.372001110001,24415.770512279996,53325.809420640006 2025-09-17,02:29:48.000,260,11053805,4885,0,1758076187,13140.244011219991,32261.20548273,53325.76749792 2025-09-17,02:29:49.000,260,11053837,4925,0,1758076188,13140.14970288,31338.241744440005,53325.788459280004 2025-09-17,02:29:50.000,260,11053821,5245,0,1758076189,13140.02171298999,29030.758382850006,53325.739549440004 2025-09-17,02:29:51.000,260,11053850,4645,0,1758076190,13139.90045940999,32261.21253186,53325.76749792 2025-09-17,02:29:52.000,260,11053831,5125,0,1758076191,13139.86004154999,29030.730186329994,53325.73256232001 2025-09-17,02:29:53.000,260,11053786,4285,0,1758076192,13139.738787969989,31338.220597050007,53325.690639600005 2025-09-17,02:29:54.000,260,11053816,4525,0,1758076193,13139.657952249989,27646.26695607,53325.63474264001 2025-09-17,02:29:55.000,260,11053769,4965,0,1758076194,13139.509753429993,32722.761367739993,53325.63474264001 2025-09-17,02:29:56.000,260,11053823,5085,0,1758076195,13139.388499849993,30876.791596380004,53325.60679416 2025-09-17,02:29:57.000,260,11053810,4645,0,1758076196,13139.260509959997,29492.377710030007,53325.58583280001 2025-09-17,02:29:58.000,260,11053831,5044,0,1758076197,13139.145992689992,29953.91244765,53325.474038880006 2025-09-17,02:29:59.000,260,11053831,4885,0,1758076198,13139.065156969991,26723.416003859995,53325.474038880006 2025-09-17,02:30:00.000,260,11053816,4725,0,1758076199,13138.99105756,32722.916448599994,53325.37621920001 2025-09-17,02:30:01.000,260,11053822,4685,0,1758076200,13138.916958149995,25800.57914991,53325.3412836 2025-09-17,02:30:02.000,260,11053820,4565,0,1758076201,13138.86980398,29954.032282860004,53325.355257840005 2025-09-17,02:30:03.000,260,11053805,4925,0,1758076202,13138.755286709995,31338.523709639994,53325.32730936001 2025-09-17,02:30:04.000,260,11053829,4765,0,1758076203,13138.755286709995,29031.16018326,53325.32032224 2025-09-17,02:30:05.000,260,11053818,4565,0,1758076204,13138.68792361,28569.625445640006,53325.2714124 2025-09-17,02:30:06.000,260,11053779,4805,0,1758076205,13138.64750575,29954.173265460005,53325.22250256 2025-09-17,02:30:07.000,260,11053774,4405,0,1758076206,13138.566670029999,27185.211559289994,53325.21551544 2025-09-17,02:30:08.000,260,11053852,4685,0,1758076207,13138.506043239999,26723.66977254,53325.20852832001 2025-09-17,02:30:09.000,260,11053805,5044,0,1758076208,13138.452152759994,31800.171233340006,53325.15263136 2025-09-17,02:30:10.000,260,11053850,4605,0,1758076209,13138.391525969993,28108.104806279996,53325.14564424 2025-09-17,02:30:11.000,260,11053802,4325,0,1758076210,13138.337635489988,26262.015199710004,53325.07577304 2025-09-17,02:30:12.000,260,11053817,4885,0,1758076211,13138.216381910002,27646.527773880007,53325.068785920004 2025-09-17,02:30:13.000,260,11053770,4445,0,1758076212,13138.061446779997,29953.91244765,53325.10372152 2025-09-17,02:30:14.000,260,11053790,4525,0,1758076213,13137.919984269996,25800.43816731,53325.019876080005 2025-09-17,02:30:15.000,260,11053781,4925,0,1758076214,13137.818939619996,33645.79559733,53325.00590184 2025-09-17,02:30:16.000,260,11053808,4565,0,1758076215,13137.637059249995,29030.68084242,53325.01288896001 2025-09-17,02:30:17.000,260,11053795,5125,0,1758076216,13137.48886043,29953.58818767,53324.98494048 2025-09-17,02:30:18.000,260,11053826,4685,0,1758076217,13137.313716369994,27184.619432370004,53324.950004880004 2025-09-17,02:30:19.000,260,11053809,4805,0,1758076218,13137.192462789993,25800.064563420005,53324.92904352 2025-09-17,02:30:20.000,260,11053818,4525,0,1758076219,13136.983637179997,25799.94472821,53324.922056400006 2025-09-17,02:30:21.000,260,11053768,4405,0,1758076220,13136.855647290002,30414.848009220004,53324.90808216 2025-09-17,02:30:22.000,260,11053819,4885,0,1758076221,13136.680503229996,25799.888335170006,53324.82423672001 2025-09-17,02:30:23.000,260,11053798,4525,0,1758076222,13136.51209548,32260.669748850007,53324.803275360006 2025-09-17,02:30:24.000,260,11053822,4485,0,1758076223,13136.37063297,24876.776565149994,53324.7124428 2025-09-17,02:30:25.000,260,11053791,5125,0,1758076224,13136.256115699995,29953.165239869995,53324.69148144 2025-09-17,02:30:26.000,260,11053838,4445,0,1758076225,13136.168543669999,25799.853089519995,53324.67052008 2025-09-17,02:30:27.000,260,11053810,4685,0,1758076226,13136.16180735999,28568.779550039995,53324.62161024 2025-09-17,02:30:28.000,260,11053810,4685,0,1758076227,13136.094444259994,28107.343500240007,53324.635584480005 2025-09-17,02:30:29.000,260,11053774,4645,0,1758076228,13136.013608539994,26722.85912259,53324.57968752001 2025-09-17,02:30:30.000,260,11053781,5085,0,1758076229,13136.027081159998,32260.845977100005,53324.57968752001 2025-09-17,02:30:31.000,260,11053806,4525,0,1758076230,13136.033817469994,29491.884270929993,53324.53776480001 2025-09-17,02:30:32.000,260,11053838,4885,0,1758076231,13136.060762709989,32260.89532101,53324.49584208 2025-09-17,02:30:33.000,260,11053844,4565,0,1758076232,13136.060762709989,29953.531794630006,53324.48885496001 2025-09-17,02:30:34.000,260,11053812,4445,0,1758076233,13136.047290089999,28569.068564369998,53324.47488072 2025-09-17,02:30:35.000,260,11053789,5005,0,1758076234,13136.074235329994,27184.696972799997,53324.42597088 2025-09-17,02:30:36.000,260,11053833,4765,0,1758076235,13136.14159842999,28569.230694359998,53324.446932240004 2025-09-17,02:30:37.000,260,11053780,4365,0,1758076236,13136.155071049994,33184.197417539996,53324.46090648001 2025-09-17,02:30:38.000,260,11053816,4645,0,1758076237,13136.155071049994,29953.778514179998,53324.467893600005 2025-09-17,02:30:39.000,260,11053812,4485,0,1758076238,13136.175279979994,30876.8197929,53324.432958 2025-09-17,02:30:40.000,260,11053840,4645,0,1758076239,13136.175279979994,29492.370660900007,53324.46090648001 2025-09-17,02:30:41.000,260,11053820,4605,0,1758076240,13136.195488909994,26723.465347770005,53324.432958 2025-09-17,02:30:42.000,260,11053770,4725,0,1758076241,13136.20896153,31338.45321834,53324.446932240004 2025-09-17,02:30:43.000,260,11053834,4325,0,1758076242,13136.20222521999,32722.972841640003,53324.39103528001 2025-09-17,02:30:44.000,260,11053861,4925,0,1758076243,13136.235906769994,34107.5770545,53324.446932240004 2025-09-17,02:30:45.000,260,11053818,4485,0,1758076244,13136.24937939,29954.159167200007,53324.46090648001 2025-09-17,02:30:46.000,260,11053809,5005,0,1758076245,13136.276324629995,28108.189395840003,53324.418983760006 2025-09-17,02:30:47.000,260,11053838,4605,0,1758076246,13136.336951419995,26723.747312969994,53324.398022400004 2025-09-17,02:30:48.000,260,11053819,5085,0,1758076247,13136.3908419,32261.755314869995,53324.40500952 2025-09-17,02:30:49.000,260,11053828,4725,0,1758076248,13136.478413929995,31800.340412460006,53324.48186784 2025-09-17,02:30:50.000,260,11053856,4605,0,1758076249,13136.565985959991,26723.916492090008,53324.40500952 2025-09-17,02:30:51.000,260,11053815,5044,0,1758076250,13136.640085369996,27646.92957429,53324.47488072 2025-09-17,02:30:52.000,260,11053824,4605,0,1758076251,13136.680503229996,28570.034295179998,53324.47488072 2025-09-17,02:30:53.000,260,11053803,5125,0,1758076252,13136.768075259992,31800.530738970003,53324.446932240004 2025-09-17,02:30:54.000,260,11053813,5005,0,1758076253,13136.882592529997,35492.61126429,53324.5028292 2025-09-17,02:30:55.000,260,11053844,4445,0,1758076254,13136.976900870002,25801.185375090005,53324.49584208 2025-09-17,02:30:56.000,260,11053804,4765,0,1758076255,13137.091418139993,28108.71808059,53324.53776480001 2025-09-17,02:30:57.000,260,11053788,4445,0,1758076256,13137.111627069993,34569.718017299994,53324.55872616001 2025-09-17,02:30:58.000,260,11053788,4405,0,1758076257,13137.152044929993,35031.2950497,53324.565713280004 2025-09-17,02:30:59.000,260,11053834,4565,0,1758076258,13137.212671719994,28108.844964930002,53324.52379056 2025-09-17,02:31:00.000,260,11053818,4805,0,1758076259,13137.306980059999,26724.388783799994,53324.5727004 2025-09-17,02:31:01.000,260,11053772,4525,0,1758076260,13137.313716369994,28108.901357969997,53324.55173904 2025-09-17,02:31:02.000,260,11053752,4565,0,1758076261,13137.327188989999,32262.50252265,53324.614623120004 2025-09-17,02:31:03.000,260,11053841,5005,0,1758076262,13137.333925299994,29493.57606213,53324.67052008 2025-09-17,02:31:04.000,260,11053751,4925,0,1758076263,13137.367606849999,29032.09066842,53324.635584480005 2025-09-17,02:31:05.000,260,11053824,4645,0,1758076264,13137.367606849999,29493.695897340003,53324.70545568001 2025-09-17,02:31:06.000,260,11053820,4445,0,1758076265,13137.293507439994,29493.709995600002,53324.69846856 2025-09-17,02:31:07.000,260,11053836,4645,0,1758076266,13137.327188989999,30878.28601194,53324.684494320005 2025-09-17,02:31:08.000,260,11053816,4565,0,1758076267,13137.327188989999,30416.82176562,53324.76833976 2025-09-17,02:31:09.000,260,11053801,5044,0,1758076268,13137.306980059999,27186.374665740004,53324.76833976 2025-09-17,02:31:10.000,260,11053812,4645,0,1758076269,13137.266562199999,30878.363552370007,53324.77532688001 2025-09-17,02:31:11.000,260,11053809,5044,0,1758076270,13137.239616959989,26263.35453441,53324.78930112 2025-09-17,02:31:12.000,260,11053822,4525,0,1758076271,13137.239616959989,29955.420961469994,53324.83122384 2025-09-17,02:31:13.000,260,11053803,4925,0,1758076272,13137.212671719994,28570.929534690003,53324.82423672001 2025-09-17,02:31:14.000,260,11053817,5005,0,1758076273,13137.192462789993,29032.534763610005,53324.79628824001 2025-09-17,02:31:15.000,260,11053751,4885,0,1758076274,13137.192462789993,29494.013108190004,53324.85917232 2025-09-17,02:31:16.000,260,11053760,4365,0,1758076275,13137.152044929993,33186.05838786,53324.85917232 2025-09-17,02:31:17.000,260,11053767,5085,0,1758076276,13137.145308619998,26725.002058109996,53324.84519808001 2025-09-17,02:31:18.000,260,11053794,4645,0,1758076277,13137.145308619998,28109.465288370004,53324.94301776001 2025-09-17,02:31:19.000,260,11053756,4805,0,1758076278,13137.138572309988,23032.900385400004,53324.88013368 2025-09-17,02:31:20.000,260,11053764,4685,0,1758076279,13137.091418139993,29493.914420369998,53324.94301776001 2025-09-17,02:31:21.000,260,11053761,4925,0,1758076280,13137.044263969998,30416.857011269996,53324.99891472 2025-09-17,02:31:22.000,260,11053760,4685,0,1758076281,13137.037527660003,25801.791600270008,53324.970966240006 2025-09-17,02:31:23.000,260,11053789,4925,0,1758076282,13136.997109800002,30416.751274320006,53324.99192760001 2025-09-17,02:31:24.000,260,11053731,5005,0,1758076283,13136.983637179997,26263.1642079,53325.05481168 2025-09-17,02:31:25.000,260,11053814,4645,0,1758076284,13136.916274080002,28570.577078190006,53325.06179880001 2025-09-17,02:31:26.000,260,11053803,4925,0,1758076285,13136.916274080002,27647.430062519998,53325.10372152 2025-09-17,02:31:27.000,260,11053808,4645,0,1758076286,13136.869119909992,29954.8640802,53325.10372152 2025-09-17,02:31:28.000,260,11053802,4645,0,1758076287,13136.835438360002,30416.271933480006,53325.04782456 2025-09-17,02:31:29.000,260,11053768,4725,0,1758076288,13136.781547879997,27185.62040883,53325.08276016001 2025-09-17,02:31:30.000,260,11053785,5405,0,1758076289,13136.768075259992,31800.495493320006,53325.10372152 2025-09-17,02:31:31.000,260,11053831,4925,0,1758076290,13136.768075259992,27185.486475359998,53325.15263136 2025-09-17,02:31:32.000,260,11053854,4405,0,1758076291,13136.747866329992,32723.374642049996,53325.11070864001 2025-09-17,02:31:33.000,260,11053814,4485,0,1758076292,13136.734393710001,28108.330378440005,53325.17359272 2025-09-17,02:31:34.000,260,11053814,4765,0,1758076293,13136.734393710001,28108.337427570004,53325.1666056 2025-09-17,02:31:35.000,260,11053838,4565,0,1758076294,13136.680503229996,28569.752329979994,53325.15961848001 2025-09-17,02:31:36.000,260,11053761,5125,0,1758076295,13136.693975850001,31338.671741369995,53325.22948968001 2025-09-17,02:31:37.000,260,11053775,4965,0,1758076296,13136.700712159996,28569.69593694,53325.27839952001 2025-09-17,02:31:38.000,260,11053780,4525,0,1758076297,13136.707448469992,29954.159167200007,53325.15263136 2025-09-17,02:31:39.000,260,11053731,5005,0,1758076298,13136.754602640001,25339.234738800005,53325.2015412 2025-09-17,02:31:40.000,260,11053750,4485,0,1758076299,13136.848910979992,27646.711051260005,53325.20852832001 2025-09-17,02:31:41.000,260,11053738,4365,0,1758076300,13136.896065150002,32261.741216609997,53325.20852832001 2025-09-17,02:31:42.000,260,11053794,4685,0,1758076301,13137.003846109998,24416.348540940002,53325.285386640004 2025-09-17,02:31:43.000,260,11053817,4765,0,1758076302,13137.057736590003,24416.433130499994,53325.27839952001 2025-09-17,02:31:44.000,260,11053832,4565,0,1758076303,13137.138572309988,31338.960755699998,53325.32032224 2025-09-17,02:31:45.000,260,11053800,4525,0,1758076304,13137.205935409998,28570.02724605,53325.2714124 2025-09-17,02:31:46.000,260,11053784,4285,0,1758076305,13137.280034819989,27185.578114050004,53325.32032224 2025-09-17,02:31:47.000,260,11053784,4285,0,1758076306,13137.36087053999,33185.08560792,53325.32032224 2025-09-17,02:31:48.000,260,11053773,4885,0,1758076307,13137.42823364,32723.64955812,53325.32032224 2025-09-17,02:31:49.000,260,11053752,4565,0,1758076308,13137.475387809995,30877.65159024,53325.31333512 2025-09-17,02:31:50.000,260,11053781,5005,0,1758076309,13137.556223529995,30416.130950880004,53325.26442528 2025-09-17,02:31:51.000,260,11053752,4525,0,1758076310,13137.61011401,26262.600277499994,53325.22948968001 2025-09-17,02:31:52.000,260,11053795,5005,0,1758076311,13137.66400448999,28108.5559506,53325.3412836 2025-09-17,02:31:53.000,260,11053781,4965,0,1758076312,13137.70442234999,32723.529722909996,53325.37621920001 2025-09-17,02:31:54.000,260,11053797,4845,0,1758076313,13137.74484020999,26262.487491420005,53325.355257840005 2025-09-17,02:31:55.000,260,11053783,5044,0,1758076314,13137.81220331,28569.886263449996,53325.404167680004 2025-09-17,02:31:56.000,260,11053767,4925,0,1758076315,13137.825675929991,26723.83895166,53325.4111548 2025-09-17,02:31:57.000,260,11053818,4645,0,1758076316,13137.852621170001,27646.7674443,53325.355257840005 2025-09-17,02:31:58.000,260,11053815,5085,0,1758076317,13137.879566409996,28569.625445640006,53325.404167680004 2025-09-17,02:31:59.000,260,11053839,4925,0,1758076318,13137.899775339996,31800.030250740005,53325.38320632 2025-09-17,02:32:00.000,260,11053784,4725,0,1758076319,13137.980611059997,34568.97785865,53325.39718056001 2025-09-17,02:32:01.000,260,11053828,4645,0,1758076320,13138.068183089992,31338.382727040007,53325.44609040001 2025-09-17,02:32:02.000,260,11053846,4525,0,1758076321,13138.108600949992,23954.362659000006,53325.43211616 2025-09-17,02:32:03.000,260,11053817,5125,0,1758076322,13138.196172980002,31799.713039890004,53325.43211616 2025-09-17,02:32:04.000,260,11053861,4965,0,1758076323,13138.256799770003,27184.788611490003,53325.404167680004 2025-09-17,02:32:05.000,260,11053875,4925,0,1758076324,13138.317426559988,28107.773497169997,53325.425129040006 2025-09-17,02:32:06.000,260,11053837,5285,0,1758076325,13138.384789659998,31799.691892500006,53325.453077520004 2025-09-17,02:32:07.000,260,11053827,5044,0,1758076326,13138.526252169999,33645.68281124999,53325.474038880006 2025-09-17,02:32:08.000,260,11053836,4485,0,1758076327,13138.593615269994,30876.6788103,53325.43211616 2025-09-17,02:32:09.000,260,11053808,4845,0,1758076328,13138.694659919995,29030.694940679998,53325.43211616 2025-09-17,02:32:10.000,260,11053830,4845,0,1758076329,13138.78223194999,30415.22866224,53325.50897448 2025-09-17,02:32:11.000,260,11053807,5005,0,1758076330,13138.88327659999,30415.21456398,53325.481026 2025-09-17,02:32:12.000,260,11053862,4525,0,1758076331,13139.004530179991,33645.73215516,53325.53692296 2025-09-17,02:32:13.000,260,11053817,5205,0,1758076332,13139.044948039991,33184.33840014,53325.5508972 2025-09-17,02:32:14.000,260,11053832,4645,0,1758076333,13139.166201619992,30876.932578980006,53325.50198736 2025-09-17,02:32:15.000,260,11053819,5085,0,1758076334,13139.300927819997,23954.496592469994,53325.54391008001 2025-09-17,02:32:16.000,260,11053825,4845,0,1758076335,13139.415445090002,27646.570068660003,53325.52993584 2025-09-17,02:32:17.000,260,11053828,4405,0,1758076336,13139.489544499993,26262.163231440005,53325.49500024001 2025-09-17,02:32:18.000,260,11053809,5125,0,1758076337,13139.563643909998,29031.195428909996,53325.52993584 2025-09-17,02:32:19.000,260,11053791,4965,0,1758076338,13139.711842729994,30877.235691570007,53325.474038880006 2025-09-17,02:32:20.000,260,11053810,4645,0,1758076339,13139.792678449994,33646.24674165,53325.481026 2025-09-17,02:32:21.000,260,11053827,4765,0,1758076340,13139.88698679,25800.861115110005,53325.571858560004 2025-09-17,02:32:22.000,260,11053836,4885,0,1758076341,13139.974558819995,31800.354510720004,53325.522948720005 2025-09-17,02:32:23.000,260,11053820,4805,0,1758076342,13140.116021329995,24877.953769860003,53325.58583280001 2025-09-17,02:32:24.000,260,11053878,4365,0,1758076343,13140.16991181,28569.872165189998,53325.571858560004 2025-09-17,02:32:25.000,260,11053829,5005,0,1758076344,13140.237274909996,31800.333363330006,53325.5508972 2025-09-17,02:32:26.000,260,11053827,4925,0,1758076345,13140.264220149991,30415.891280459997,53325.60679416 2025-09-17,02:32:27.000,260,11053808,4485,0,1758076346,13140.311374320001,28569.86511606,53325.58583280001 2025-09-17,02:32:28.000,260,11053902,4645,0,1758076347,13140.365264799992,32261.797609650006,53325.60679416 2025-09-17,02:32:29.000,260,11053816,4365,0,1758076348,13140.419155279997,29954.356542840003,53325.58583280001 2025-09-17,02:32:30.000,260,11053843,5085,0,1758076349,13140.432627900002,28569.787575630005,53325.60679416 2025-09-17,02:32:31.000,260,11053830,4645,0,1758076350,13140.405682659992,31338.756330930002,53325.55788432 2025-09-17,02:32:32.000,260,11053792,4605,0,1758076351,13140.432627900002,34107.71098797,53325.56487144001 2025-09-17,02:32:33.000,260,11053821,4885,0,1758076352,13140.473045760002,29954.23670763,53325.60679416 2025-09-17,02:32:34.000,260,11053833,5005,0,1758076353,13140.446100519992,24416.22870573,53325.57884568 2025-09-17,02:32:35.000,260,11053657,4885,0,1758076354,13140.479782069997,30877.094708970006,53325.592819920006 2025-09-17,02:32:36.000,260,11053860,4725,0,1758076355,13140.520199929997,26723.620428630005,53325.592819920006 2025-09-17,02:32:37.000,260,11053814,4685,0,1758076356,13140.607771959993,29954.07457764,53325.54391008001 2025-09-17,02:32:38.000,260,11053829,4925,0,1758076357,13140.668398749993,29954.07457764,53325.59980704 2025-09-17,02:32:39.000,260,11053869,5085,0,1758076358,13140.809861259993,30415.581118739996,53325.571858560004 2025-09-17,02:32:40.000,260,11053768,4405,0,1758076359,13140.964796389999,30415.54587309,53325.60679416 2025-09-17,02:32:41.000,260,11053842,4405,0,1758076360,13141.14667676,27646.555970400004,53325.55788432 2025-09-17,02:32:42.000,260,11053795,5205,0,1758076361,13141.26793034,32722.979890770002,53325.5508972 2025-09-17,02:32:43.000,260,11053823,5005,0,1758076362,13141.476755949996,30415.567020479997,53325.620768400004 2025-09-17,02:32:44.000,260,11053883,4845,0,1758076363,13141.705790489992,30877.073561580008,53325.56487144001 2025-09-17,02:32:45.000,260,11053848,4365,0,1758076364,13141.941561339998,30877.087659840006,53325.620768400004 2025-09-17,02:32:46.000,260,11053815,5005,0,1758076365,13142.19754111999,27185.162215379998,53325.68365248001 2025-09-17,02:32:47.000,260,11053846,4445,0,1758076366,13142.48046613999,25339.255886190003,53325.67666536 2025-09-17,02:32:48.000,260,11053822,4525,0,1758076367,13142.729709610001,32261.783511390007,53325.67666536 2025-09-17,02:32:49.000,260,11053679,4925,0,1758076368,13143.005898319992,30877.49650938,53325.69762672 2025-09-17,02:32:50.000,260,11053619,5044,0,1758076369,13143.302295959998,31339.1017383,53325.73256232001 2025-09-17,02:32:51.000,260,11053829,5044,0,1758076370,13143.58522098,26262.783554880007,53325.76749792 2025-09-17,02:32:52.000,260,11053824,4365,0,1758076371,13143.895091239996,30416.441112600005,53325.858330480005 2025-09-17,02:32:53.000,260,11053830,4565,0,1758076372,13144.164543639992,29032.175257979994,53325.91422744 2025-09-17,02:32:54.000,260,11053848,4565,0,1758076373,13144.407050799993,29955.392764949996,53325.97012440001 2025-09-17,02:32:55.000,260,11053857,4925,0,1758076374,13144.663030579999,30878.652566699995,53326.06095696 2025-09-17,02:32:56.000,260,11053856,4445,0,1758076375,13144.85838356999,30417.392745150006,53326.04698272001 2025-09-17,02:32:57.000,260,11053860,4645,0,1758076376,13145.033527629996,28110.092660940005,53326.06095696 2025-09-17,02:32:58.000,260,11053857,4885,0,1758076377,13145.188462760001,24418.188363869995,53326.16576376001 2025-09-17,02:32:59.000,260,11053811,5044,0,1758076378,13145.296243719997,31802.539741019995,53326.28454480001 2025-09-17,02:33:00.000,260,11053816,4685,0,1758076379,13145.370343130002,30418.24568988,53326.28454480001 2025-09-17,02:33:01.000,260,11053831,5044,0,1758076380,13145.390552060002,34572.0442302,53326.3893516 2025-09-17,02:33:02.000,260,11053813,4965,0,1758076381,13145.404024679992,33187.6655895,53326.40332584001 2025-09-17,02:33:03.000,260,11053836,4405,0,1758076382,13145.336661579997,32264.842833810006,53326.43826144 2025-09-17,02:33:04.000,260,11053829,4965,0,1758076383,13145.249089550001,29034.219505679997,53326.45223568001 2025-09-17,02:33:05.000,260,11053846,4405,0,1758076384,13145.094154419996,28572.825750660006,53326.480184160006 2025-09-17,02:33:06.000,260,11053880,4605,0,1758076385,13144.952691909995,26265.321241679994,53326.61992656001 2025-09-17,02:33:07.000,260,11053816,4645,0,1758076386,13144.81796570999,28572.8821437,53326.61992656001 2025-09-17,02:33:08.000,260,11053846,4565,0,1758076387,13144.602403789999,26265.285996029997,53326.60595232 2025-09-17,02:33:09.000,260,11053854,4485,0,1758076388,13144.407050799993,34110.99588255001,53326.598965200006 2025-09-17,02:33:10.000,260,11053741,5085,0,1758076389,13144.124125779992,29495.782439820003,53326.55005536001 2025-09-17,02:33:11.000,260,11053835,5044,0,1758076390,13143.975926959996,28572.670669800005,53326.59197808001 2025-09-17,02:33:12.000,260,11053837,4885,0,1758076391,13143.78731028,29034.04327743,53326.58499096 2025-09-17,02:33:13.000,260,11053828,4285,0,1758076392,13143.51785787999,34110.66457343999,53326.598965200006 2025-09-17,02:33:14.000,260,11053834,4605,0,1758076393,13143.369659059994,28572.381655470002,53326.55005536001 2025-09-17,02:33:15.000,260,11053796,4405,0,1758076394,13143.187778689993,31341.392705549995,53326.529094000005 2025-09-17,02:33:16.000,260,11053836,4605,0,1758076395,13143.053052490002,33187.37657517,53326.52210688001 2025-09-17,02:33:17.000,260,11053823,5245,0,1758076396,13142.911589980002,29956.682755739996,53326.52210688001 2025-09-17,02:33:18.000,260,11053814,4285,0,1758076397,13142.756654849996,28572.156083309994,53326.52210688001 2025-09-17,02:33:19.000,260,11053805,4845,0,1758076398,13142.62866496,29956.675706609996,53326.47319704001 2025-09-17,02:33:20.000,260,11053843,4925,0,1758076399,13142.54109292999,29495.18326377,53326.45223568001 2025-09-17,02:33:21.000,260,11053847,5044,0,1758076400,13142.46699352,29956.65455922,53326.43826144 2025-09-17,02:33:22.000,260,11053882,4365,0,1758076401,13142.392894109995,29033.69787006,53326.32646752 2025-09-17,02:33:23.000,260,11053777,4925,0,1758076402,13142.35921255999,29495.253755070007,53326.37537736 2025-09-17,02:33:24.000,260,11053810,4525,0,1758076403,13142.251431599994,29956.80964008,53326.36839024 2025-09-17,02:33:25.000,260,11053843,4965,0,1758076404,13142.224486359999,31802.96268882,53326.32646752 2025-09-17,02:33:26.000,260,11053800,4525,0,1758076405,13142.17733218999,33187.559852549995,53326.33345464001 2025-09-17,02:33:27.000,260,11053827,4885,0,1758076406,13142.170595879994,23957.492472719998,53326.34044176 2025-09-17,02:33:28.000,260,11053800,4565,0,1758076407,13142.204277429999,30418.74617811,53326.291531920004 2025-09-17,02:33:29.000,260,11053770,4645,0,1758076408,13142.17733218999,29034.445077840006,53326.2496092 2025-09-17,02:33:30.000,260,11053803,5085,0,1758076409,13142.163859569999,28573.05837195,53326.22166072 2025-09-17,02:33:31.000,260,11053645,4925,0,1758076410,13142.184068499999,33649.85589621001,53326.28454480001 2025-09-17,02:33:32.000,260,11053813,5085,0,1758076411,13142.184068499999,29496.374566740007,53326.22864784 2025-09-17,02:33:33.000,260,11053796,4525,0,1758076412,13142.163859569999,31804.08350049,53326.25659632001 2025-09-17,02:33:34.000,260,11053798,4445,0,1758076413,13142.170595879994,30881.119762200004,53326.25659632001 2025-09-17,02:33:35.000,260,11053804,4525,0,1758076414,13142.170595879994,34111.96161336001,53326.22166072 2025-09-17,02:33:36.000,260,11053779,4925,0,1758076415,13142.170595879994,30881.394678269993,53326.2496092 2025-09-17,02:33:37.000,260,11053795,5125,0,1758076416,13142.224486359999,27650.841841440008,53326.22864784 2025-09-17,02:33:38.000,260,11053757,5165,0,1758076417,13142.157123259989,29035.46015256,53326.2496092 2025-09-17,02:33:39.000,260,11053760,4445,0,1758076418,13142.19754111999,27650.982824039995,53326.20768648 2025-09-17,02:33:40.000,260,11053817,4845,0,1758076419,13142.211013739994,31804.73202045,53326.2496092 2025-09-17,02:33:41.000,260,11053806,4405,0,1758076420,13142.211013739994,30420.296986710004,53326.242622080004 2025-09-17,02:33:42.000,260,11053790,4565,0,1758076421,13142.19754111999,27651.222494460002,53326.27755768 2025-09-17,02:33:43.000,260,11053768,4605,0,1758076422,13142.19754111999,33189.533608950005,53326.410312960004 2025-09-17,02:33:44.000,260,11053792,4325,0,1758076423,13142.17733218999,33189.632296769996,53326.37537736 2025-09-17,02:33:45.000,260,11053792,4685,0,1758076424,13142.17733218999,31805.176115640003,53326.3893516 2025-09-17,02:33:46.000,260,11053795,4965,0,1758076425,13142.163859569999,30420.621246690003,53326.36839024 2025-09-17,02:33:47.000,260,11053781,4965,0,1758076426,13142.056078609989,30420.712885379995,53326.41730008 2025-09-17,02:33:48.000,260,11053783,4965,0,1758076427,13141.988715509993,29497.798490999994,53326.43826144 2025-09-17,02:33:49.000,260,11053760,4685,0,1758076428,13141.901143479998,26728.738097010006,53326.48717128 2025-09-17,02:33:50.000,260,11053743,5085,0,1758076429,13141.833780380002,33651.67457175,53326.41730008 2025-09-17,02:33:51.000,260,11053634,4605,0,1758076430,13141.752944660002,32728.75312824,53326.43826144 2025-09-17,02:33:52.000,260,11053739,4925,0,1758076431,13141.631691080001,30421.227471870006,53326.51511976 2025-09-17,02:33:53.000,260,11053764,4525,0,1758076432,13141.537382739996,29036.827683780008,53326.54306824 2025-09-17,02:33:54.000,260,11053770,4565,0,1758076433,13141.436338089996,24421.621290180003,53326.50813264 2025-09-17,02:33:55.000,260,11053772,4725,0,1758076434,13141.395920229996,31806.15594471,53326.598965200006 2025-09-17,02:33:56.000,260,11053793,5005,0,1758076435,13141.294875579995,32267.77527189,53326.55005536001 2025-09-17,02:33:57.000,260,11053841,5125,0,1758076436,13141.26793034,32729.380500810003,53326.53608112 2025-09-17,02:33:58.000,260,11053817,5085,0,1758076437,13141.274666649995,32267.923303620002,53326.54306824 2025-09-17,02:33:59.000,260,11053802,4645,0,1758076438,13141.28813927,25345.099614959996,53326.58499096 2025-09-17,02:34:00.000,260,11053640,4805,0,1758076439,13141.294875579995,28114.30804068,53326.59197808001 2025-09-17,02:34:01.000,260,11053823,5085,0,1758076440,13141.32855713,31345.142842710004,53326.61293944 2025-09-17,02:34:02.000,260,11053813,4845,0,1758076441,13141.34876606,32729.824596000006,53326.55005536001 2025-09-17,02:34:03.000,260,11053837,5245,0,1758076442,13141.38918392,27191.54872716,53326.61293944 2025-09-17,02:34:04.000,260,11053883,5085,0,1758076443,13141.496964879996,27653.17510347,53326.647875040006 2025-09-17,02:34:05.000,260,11053831,4765,0,1758076444,13141.591273220001,29499.384545249995,53326.60595232 2025-09-17,02:34:06.000,260,11053830,4805,0,1758076445,13141.665372629992,30422.56680657,53326.745694720004 2025-09-17,02:34:07.000,260,11053824,4365,0,1758076446,13141.746208349992,28576.519494780005,53326.68979776001 2025-09-17,02:34:08.000,260,11053813,5005,0,1758076447,13141.813571450002,32268.952476599996,53326.78063032 2025-09-17,02:34:09.000,260,11053793,5085,0,1758076448,13141.975242889988,27192.218394509997,53326.80159168 2025-09-17,02:34:10.000,260,11053809,5005,0,1758076449,13142.083023849998,34115.31699924001,53326.7736432 2025-09-17,02:34:11.000,260,11053819,5005,0,1758076450,13142.163859569999,29500.096507380003,53326.88543712001 2025-09-17,02:34:12.000,260,11053821,5085,0,1758076451,13142.251431599994,30884.83465371,53326.85748864001 2025-09-17,02:34:13.000,260,11053836,4645,0,1758076452,13142.35921255999,25808.023031189994,53326.97626968001 2025-09-17,02:34:14.000,260,11053820,4725,0,1758076453,13142.46025720999,28115.858849280005,53327.06011512 2025-09-17,02:34:15.000,260,11053778,4645,0,1758076454,13142.54782924,29962.131733229995,53327.0880636 2025-09-17,02:34:16.000,260,11053832,4445,0,1758076455,13142.66908282,27654.60607686,53327.102037840006 2025-09-17,02:34:17.000,260,11053780,4685,0,1758076456,13142.675819129996,25808.530568550006,53327.12299920001 2025-09-17,02:34:18.000,260,11053835,5005,0,1758076457,13142.797072709996,29500.963550369997,53327.20684464 2025-09-17,02:34:19.000,260,11053812,4725,0,1758076458,13142.904853669992,29962.625172329994,53327.20684464 2025-09-17,02:34:20.000,260,11053805,5125,0,1758076459,13142.965480459992,25808.826632009994,53327.27671584 2025-09-17,02:34:21.000,260,11053814,4605,0,1758076460,13143.012634630002,28578.19013859,53327.32562568 2025-09-17,02:34:22.000,260,11053789,5165,0,1758076461,13143.066525109993,29501.351252520006,53327.32562568 2025-09-17,02:34:23.000,260,11053790,4565,0,1758076462,13143.154097139988,31809.144775830006,53327.43043248001 2025-09-17,02:34:24.000,260,11053800,4365,0,1758076463,13143.228196549993,23963.018990640005,53327.45139384 2025-09-17,02:34:25.000,260,11053852,4645,0,1758076464,13143.234932859988,25809.277776329996,53327.465368080004 2025-09-17,02:34:26.000,260,11053789,5125,0,1758076465,13143.315768579989,33655.579789769996,53327.584149120004 2025-09-17,02:34:27.000,260,11053780,4645,0,1758076466,13143.322504889999,27655.592955059998,53327.57716200001 2025-09-17,02:34:28.000,260,11053801,5405,0,1758076467,13143.376395369989,28578.775216380003,53327.654020320006 2025-09-17,02:34:29.000,260,11053809,5044,0,1758076468,13143.383131679999,27194.156905259995,53327.67498168001 2025-09-17,02:34:30.000,260,11053791,4965,0,1758076469,13143.430285849994,24886.46206977,53327.68895592 2025-09-17,02:34:31.000,260,11053788,4445,0,1758076470,13143.403340609999,30886.60398534,53327.76581424001 2025-09-17,02:34:32.000,260,11053823,4925,0,1758076471,13143.39660429999,25348.060249560003,53327.800749840004 2025-09-17,02:34:33.000,260,11053767,4925,0,1758076472,13143.369659059994,27194.333133509994,53327.87760816 2025-09-17,02:34:34.000,260,11053792,4805,0,1758076473,13143.329241199994,29040.493231379995,53327.82869832 2025-09-17,02:34:35.000,260,11053802,4405,0,1758076474,13143.295559649989,35040.628097819994,53327.90555664 2025-09-17,02:34:36.000,260,11053822,4365,0,1758076475,13143.261878099998,31809.8426397,53327.968440720004 2025-09-17,02:34:37.000,260,11053814,4965,0,1758076476,13143.167569759993,30425.224328580007,53327.9963892 2025-09-17,02:34:38.000,260,11053809,4925,0,1758076477,13143.147360829993,29502.147804210006,53328.087221760004 2025-09-17,02:34:39.000,260,11053827,5005,0,1758076478,13143.120415589998,29040.58487007,53328.09420888 2025-09-17,02:34:40.000,260,11053830,4565,0,1758076479,13143.012634630002,29502.091411169997,53328.11517024 2025-09-17,02:34:41.000,260,11053835,4845,0,1758076480,13142.965480459992,28579.057181580007,53328.15010584001 2025-09-17,02:34:42.000,260,11053799,4845,0,1758076481,13142.952007840002,25809.785313689994,53328.1710672 2025-09-17,02:34:43.000,260,11053822,4365,0,1758076482,13142.877908429997,30886.829557499994,53328.206002800005 2025-09-17,02:34:44.000,260,11053805,5125,0,1758076483,13142.770127470001,33656.04503235,53328.21997704 2025-09-17,02:34:45.000,260,11053780,4645,0,1758076484,13142.722973299991,31348.300852950008,53328.275874000006 2025-09-17,02:34:46.000,260,11053817,5125,0,1758076485,13142.635401269996,34117.56567171001,53328.303822480004 2025-09-17,02:34:47.000,260,11053847,4845,0,1758076486,13142.554565549995,29040.542575290005,53328.35273232 2025-09-17,02:34:48.000,260,11053802,4685,0,1758076487,13142.48046613999,30886.709722290005,53328.373693680005 2025-09-17,02:34:49.000,260,11053816,4605,0,1758076488,13142.41983934999,32271.31393515,53328.35971944 2025-09-17,02:34:50.000,260,11053848,4765,0,1758076489,13142.332267319995,33655.84765671,53328.443564880006 2025-09-17,02:34:51.000,260,11053803,5125,0,1758076490,13142.244695289999,27655.797379829994,53328.46452624001 2025-09-17,02:34:52.000,260,11053875,4965,0,1758076491,13142.130178019994,27194.135757869997,53328.45753912 2025-09-17,02:34:53.000,260,11053820,4565,0,1758076492,13142.015660749988,30424.907117730007,53328.50644896 2025-09-17,02:34:54.000,260,11053780,4685,0,1758076493,13142.022397059998,29963.315987070004,53328.5204232 2025-09-17,02:34:55.000,260,11053821,4925,0,1758076494,13141.988715509993,29501.72485641,53328.541384560005 2025-09-17,02:34:56.000,260,11053813,5005,0,1758076495,13141.901143479998,32270.940331260004,53328.60426864001 2025-09-17,02:34:57.000,260,11053808,4405,0,1758076496,13141.833780380002,23963.018990640005,53328.61824288 2025-09-17,02:34:58.000,260,11053812,4605,0,1758076497,13141.779889899997,26732.227416359994,53328.639204240004 2025-09-17,02:34:59.000,260,11053837,5005,0,1758076498,13141.786626209992,25809.08040069,53328.64619136 2025-09-17,02:35:00.000,260,11053775,5245,0,1758076499,13141.746208349992,26732.093482890006,53328.64619136 2025-09-17,02:35:01.000,260,11053876,4485,0,1758076500,13141.665372629992,33193.56571131,53328.67413984 2025-09-17,02:35:02.000,260,11053845,5044,0,1758076501,13141.692317870002,31347.306925619996,53328.71606256 2025-09-17,02:35:03.000,260,11053763,4805,0,1758076502,13141.638427389997,32731.81245066,53328.71606256 2025-09-17,02:35:04.000,260,11053790,4485,0,1758076503,13141.665372629992,27654.76115772,53328.7649724 2025-09-17,02:35:05.000,260,11053743,5044,0,1758076504,13141.631691080001,28116.24655143,53328.71606256 2025-09-17,02:35:06.000,260,11053829,5205,0,1758076505,13141.645163699992,29039.259633630005,53328.757985280005 2025-09-17,02:35:07.000,260,11053817,4885,0,1758076506,13141.577800599996,29962.24451931,53328.85580496 2025-09-17,02:35:08.000,260,11053780,4605,0,1758076507,13141.557591669996,26269.818586620007,53328.79990800001 2025-09-17,02:35:09.000,260,11053776,4445,0,1758076508,13141.523910119991,33192.75506136,53328.86279208 2025-09-17,02:35:10.000,260,11053812,4845,0,1758076509,13141.503701189991,33192.684570059995,53328.88375344 2025-09-17,02:35:11.000,260,11053752,4445,0,1758076510,13141.456547019996,27654.154932539997,53328.85580496 2025-09-17,02:35:12.000,260,11053784,4805,0,1758076511,13141.40939285,35500.153833389995,53328.876766320005 2025-09-17,02:35:13.000,260,11053766,4485,0,1758076512,13141.395920229996,28115.471147129996,53328.974586000004 2025-09-17,02:35:14.000,260,11053778,4645,0,1758076513,13141.36223867999,29038.427836290008,53328.995547360006 2025-09-17,02:35:15.000,260,11053761,5005,0,1758076514,13141.34876606,28115.358361050006,53329.02349584 2025-09-17,02:35:16.000,260,11053751,4925,0,1758076515,13141.274666649995,32269.05821355,53329.044457200005 2025-09-17,02:35:17.000,260,11053811,5125,0,1758076516,13141.20056723999,30422.869919160003,53329.12830264 2025-09-17,02:35:18.000,260,11053779,5005,0,1758076517,13141.1062589,30884.34121461,53329.08637992001 2025-09-17,02:35:19.000,260,11053800,4445,0,1758076518,13141.08604997,30422.785329599996,53329.12830264 2025-09-17,02:35:20.000,260,11053818,4805,0,1758076519,13141.052368419994,28114.96360977,53329.15625112001 2025-09-17,02:35:21.000,260,11053751,5205,0,1758076520,13141.05910472999,34576.52042775,53329.163238240006 2025-09-17,02:35:22.000,260,11053755,5285,0,1758076521,13141.005214249999,26730.373495170003,53329.093367040005 2025-09-17,02:35:23.000,260,11053782,4565,0,1758076522,13140.964796389999,32730.19819989,53329.15625112001 2025-09-17,02:35:24.000,260,11053821,5285,0,1758076523,13140.917642219989,27191.767250189994,53329.17022536 2025-09-17,02:35:25.000,260,11053766,4325,0,1758076524,13140.883960669998,25807.127791680003,53329.163238240006 2025-09-17,02:35:26.000,260,11053780,4725,0,1758076525,13140.850279119994,30883.932365069995,53329.24009656 2025-09-17,02:35:27.000,260,11053838,4685,0,1758076526,13140.796388639988,30883.847775510003,53329.25407080001 2025-09-17,02:35:28.000,260,11053785,5044,0,1758076527,13140.762707089998,29499.236513519994,53329.17721248 2025-09-17,02:35:29.000,260,11053813,5085,0,1758076528,13140.702080299998,23037.7642851,53329.25407080001 2025-09-17,02:35:30.000,260,11053818,4805,0,1758076529,13140.634717200002,30422.129760509997,53329.261057920005 2025-09-17,02:35:31.000,260,11053789,4805,0,1758076530,13140.614508270002,28114.399679370006,53329.25407080001 2025-09-17,02:35:32.000,260,11053811,5005,0,1758076531,13140.567354099992,23960.608188180006,53329.26804504 2025-09-17,02:35:33.000,260,11053765,5044,0,1758076532,13140.520199929997,28114.30804068,53329.27503216001 2025-09-17,02:35:34.000,260,11053805,4965,0,1758076533,13140.446100519992,26268.098598900004,53329.261057920005 2025-09-17,02:35:35.000,260,11053786,4965,0,1758076534,13140.365264799992,30421.77730401,53329.309967760004 2025-09-17,02:35:36.000,260,11053785,5085,0,1758076535,13140.338319559996,29960.179124219998,53329.32394200001 2025-09-17,02:35:37.000,260,11053824,4645,0,1758076536,13140.27095646,29037.095550719998,53329.26804504 2025-09-17,02:35:38.000,260,11053792,4845,0,1758076537,13140.257483839996,24421.712928869994,53329.31695488 2025-09-17,02:35:39.000,260,11053788,4565,0,1758076538,13140.19012074,31806.15594471,53329.330929120006 2025-09-17,02:35:40.000,260,11053841,5205,0,1758076539,13140.116021329995,28575.377535720007,53329.33791624 2025-09-17,02:35:41.000,260,11053760,4565,0,1758076540,13140.10254870999,26267.732044139993,53329.30298064001 2025-09-17,02:35:42.000,260,11053790,4805,0,1758076541,13140.06886716,23037.059372100004,53329.26804504 2025-09-17,02:35:43.000,260,11053753,5245,0,1758076542,13140.0284493,31344.459077100008,53329.32394200001 2025-09-17,02:35:44.000,260,11053776,4685,0,1758076543,13139.934140959995,27652.230520049998,53329.33791624 2025-09-17,02:35:45.000,260,11053765,4965,0,1758076544,13139.90045940999,29498.313077490006,53329.24708368 2025-09-17,02:35:46.000,260,11053739,5085,0,1758076545,13139.81962368999,26729.189241329994,53329.31695488 2025-09-17,02:35:47.000,260,11053743,5005,0,1758076546,13139.84656893,29498.327175750004,53329.24708368 2025-09-17,02:35:48.000,260,11053824,4565,0,1758076547,13139.79941475999,29498.334224880004,53329.261057920005 2025-09-17,02:35:49.000,260,11053780,4485,0,1758076548,13139.82636,28575.29294616,53329.25407080001 2025-09-17,02:35:50.000,260,11053781,5044,0,1758076549,13139.725315349999,26267.689749359997,53329.282019280006 2025-09-17,02:35:51.000,260,11053828,4525,0,1758076550,13139.752260589994,29959.83371685,53329.26804504 2025-09-17,02:35:52.000,260,11053869,5085,0,1758076551,13139.718579039989,32267.46511017,53329.20516096001 2025-09-17,02:35:53.000,260,11053826,4605,0,1758076552,13139.684897489999,31806.02201124,53329.19817384 2025-09-17,02:35:54.000,260,11053867,5205,0,1758076553,13139.664688559998,25806.140913480005,53329.19817384 2025-09-17,02:35:55.000,260,11053832,4565,0,1758076554,13139.644479629998,28113.751159410007,53329.22612232 2025-09-17,02:35:56.000,260,11053786,4645,0,1758076555,13139.651215939994,29498.284880969994,53329.19817384 2025-09-17,02:35:57.000,260,11053845,4845,0,1758076556,13139.657952249989,29498.235537059998,53329.093367040005 2025-09-17,02:35:58.000,260,11053839,5044,0,1758076557,13139.624270699998,25806.0281274,53329.12131552 2025-09-17,02:35:59.000,260,11053858,4645,0,1758076558,13139.624270699998,28113.638373330003,53329.17022536 2025-09-17,02:36:00.000,260,11053873,5125,0,1758076559,13139.543434979998,28575.11671791,53329.12131552 2025-09-17,02:36:01.000,260,11053819,5085,0,1758076560,13139.536698669988,27652.068390059998,53329.18419960001 2025-09-17,02:36:02.000,260,11053858,4725,0,1758076561,13139.489544499993,28113.539685509997,53329.114328400006 2025-09-17,02:36:03.000,260,11053844,4805,0,1758076562,13139.462599259998,34113.30094806,53329.15625112001 2025-09-17,02:36:04.000,260,11053851,5005,0,1758076563,13139.449126639993,26267.3231946,53329.07240568 2025-09-17,02:36:05.000,260,11053674,4645,0,1758076564,13139.462599259998,28113.412801169994,53329.06541856001 2025-09-17,02:36:06.000,260,11053692,4885,0,1758076565,13139.435654020002,30421.044194489994,53329.07240568 2025-09-17,02:36:07.000,260,11053871,5085,0,1758076566,13139.476071880003,25805.746162199997,53329.01650872001 2025-09-17,02:36:08.000,260,11053830,4525,0,1758076567,13139.516489739988,29036.341293809994,53329.03747008001 2025-09-17,02:36:09.000,260,11053846,4765,0,1758076568,13139.550171289993,28113.32821161,53329.044457200005 2025-09-17,02:36:10.000,260,11053890,4965,0,1758076569,13139.617534389989,29497.953571859995,53329.06541856001 2025-09-17,02:36:11.000,260,11053867,5085,0,1758076570,13139.637743319989,29959.488309480002,53329.00253448 2025-09-17,02:36:12.000,260,11053874,4925,0,1758076571,13139.671424869994,25805.767309589995,53328.93266328 2025-09-17,02:36:13.000,260,11053836,4565,0,1758076572,13139.698370109989,28575.067374000006,53328.974586000004 2025-09-17,02:36:14.000,260,11053808,4445,0,1758076573,13139.684897489999,28575.032128349994,53329.0095216 2025-09-17,02:36:15.000,260,11053836,4605,0,1758076574,13139.75899689999,29036.707848570004,53328.974586000004 2025-09-17,02:36:16.000,260,11053850,4685,0,1758076575,13139.792678449994,27190.688733300005,53328.974586000004 2025-09-17,02:36:17.000,260,11053834,4485,0,1758076576,13139.84656893,34113.55471674001,53329.01650872001 2025-09-17,02:36:18.000,260,11053845,5165,0,1758076577,13139.90045940999,29498.418814439996,53329.00253448 2025-09-17,02:36:19.000,260,11053709,5245,0,1758076578,13139.94761358,34113.737994120005,53328.96061176 2025-09-17,02:36:20.000,260,11053861,5005,0,1758076579,13140.00824037,33652.280796930005,53328.98157312 2025-09-17,02:36:21.000,260,11053854,4605,0,1758076580,13140.0284493,26267.950567170003,53328.96759888001 2025-09-17,02:36:22.000,260,11053841,5085,0,1758076581,13140.075603469995,26267.97171456,53328.95362464 2025-09-17,02:36:23.000,260,11053822,4685,0,1758076582,13140.12949395,27652.660516980002,53328.95362464 2025-09-17,02:36:24.000,260,11053816,4525,0,1758076583,13140.14296656999,31345.001860110002,53328.91868904001 2025-09-17,02:36:25.000,260,11053903,5005,0,1758076584,13140.244011219991,29960.524531589996,53329.00253448 2025-09-17,02:36:26.000,260,11053701,5125,0,1758076585,13140.277692769996,29960.552728110008,53329.01650872001 2025-09-17,02:36:27.000,260,11053685,5205,0,1758076586,13140.331583250001,25345.36043277,53328.91170192 2025-09-17,02:36:28.000,260,11053705,5285,0,1758076587,13140.385473729992,28114.64639892,53329.00253448 2025-09-17,02:36:29.000,260,11053699,5125,0,1758076588,13140.419155279997,29037.835709370003,53328.86977920001 2025-09-17,02:36:30.000,260,11053653,5245,0,1758076589,13140.446100519992,29960.97567591,53328.96061176 2025-09-17,02:36:31.000,260,11053690,4605,0,1758076590,13140.499990999997,29961.039118080007,53328.95362464 2025-09-17,02:36:32.000,260,11053689,4965,0,1758076591,13140.513463620002,31345.791362670003,53328.974586000004 2025-09-17,02:36:33.000,260,11053693,5125,0,1758076592,13140.580826719997,28576.625231729995,53328.925676160005 2025-09-17,02:36:34.000,260,11053694,4645,0,1758076593,13140.587563029992,26730.57087081,53328.995547360006 2025-09-17,02:36:35.000,260,11053681,5125,0,1758076594,13140.661662439998,31345.96759092,53328.995547360006 2025-09-17,02:36:36.000,260,11053677,5044,0,1758076595,13140.729025539993,24422.974723139996,53329.02349584 2025-09-17,02:36:37.000,260,11053679,5044,0,1758076596,13140.729025539993,35038.372376219995,53328.974586000004 2025-09-17,02:36:38.000,260,11053723,5165,0,1758076597,13140.782916019998,29961.518458920007,53329.03048296 2025-09-17,02:36:39.000,260,11053666,4605,0,1758076598,13140.830070189993,29038.50537672,53328.98856024001 2025-09-17,02:36:41.000,260,11053645,5085,0,1758076600,13140.924378529999,29500.068310860006,53329.0095216 2025-09-17,02:36:42.000,260,11053727,5205,0,1758076601,13141.01868686999,28115.492294519994,53328.96061176 2025-09-17,02:36:43.000,260,11053711,5085,0,1758076602,13141.07931365999,26730.909229049998,53329.03048296 2025-09-17,02:36:44.000,260,11053673,4845,0,1758076603,13141.11973151999,35038.583850120005,53329.01650872001 2025-09-17,02:36:45.000,260,11053655,5044,0,1758076604,13141.14667676,31807.861834170006,53329.00253448 2025-09-17,02:36:46.000,260,11053671,5125,0,1758076605,13141.254457719995,28115.56983495,53328.98157312 2025-09-17,02:36:47.000,260,11053688,4765,0,1758076606,13141.315084509995,31807.882981560004,53329.0095216 2025-09-17,02:36:48.000,260,11053691,5205,0,1758076607,13141.436338089996,26269.43088447,53329.03747008001 2025-09-17,02:36:49.000,260,11053714,4805,0,1758076608,13141.510437500001,38730.94634064,53328.925676160005 2025-09-17,02:36:50.000,260,11053651,4805,0,1758076609,13141.611482150001,29961.779276729998,53329.05843144 2025-09-17,02:36:51.000,260,11053626,4845,0,1758076610,13141.725999419992,24884.88306465,53329.0095216 2025-09-17,02:36:52.000,260,11053599,5085,0,1758076611,13141.813571450002,29500.258637370003,53329.05843144 2025-09-17,02:36:53.000,260,11053653,4925,0,1758076612,13141.880934549998,27192.570851009994,53329.093367040005 2025-09-17,02:36:54.000,260,11053608,4805,0,1758076613,13142.015660749988,27192.697735349997,53329.05144432 2025-09-17,02:36:55.000,260,11053617,5285,0,1758076614,13142.123441709999,28115.830652760007,53329.12131552 2025-09-17,02:36:56.000,260,11053567,5125,0,1758076615,13142.231222669994,28577.35834125,53329.12131552 2025-09-17,02:36:57.000,260,11053659,5205,0,1758076616,13142.31879469999,24885.129784200006,53329.0793928 2025-09-17,02:36:58.000,260,11053581,5365,0,1758076617,13142.48046613999,27654.472143389998,53329.13528976001 2025-09-17,02:36:59.000,260,11053622,4645,0,1758076618,13142.574774479996,25346.904192240007,53329.15625112001 2025-09-17,02:37:00.000,260,11053609,4925,0,1758076619,13142.749918540001,30885.454977150002,53329.149264 2025-09-17,02:37:01.000,260,11053595,5085,0,1758076620,13142.871172120002,27193.28986227,53329.261057920005 2025-09-17,02:37:02.000,260,11053481,5125,0,1758076621,13142.972216770002,31808.757073679997,53329.261057920005 2025-09-17,02:37:03.000,260,11053643,5125,0,1758076622,13143.066525109993,30885.828581039998,53329.24009656 2025-09-17,02:37:04.000,260,11053685,5285,0,1758076623,13143.201251309998,29501.316006869994,53329.23310944001 2025-09-17,02:37:05.000,260,11053689,5005,0,1758076624,13143.335977509989,29501.478136859994,53329.30298064001 2025-09-17,02:37:06.000,260,11053704,4845,0,1758076625,13143.43702215999,24424.631268690006,53329.35189048001 2025-09-17,02:37:07.000,260,11053708,4525,0,1758076626,13143.55827573999,31347.89905254,53329.35189048001 2025-09-17,02:37:08.000,260,11053632,4645,0,1758076627,13143.713210869995,26271.059233499996,53329.40778744 2025-09-17,02:37:09.000,260,11053693,5165,0,1758076628,13143.84120075999,30425.090395110004,53329.45669728 2025-09-17,02:37:10.000,260,11053674,4725,0,1758076629,13143.955718029996,29963.633197920004,53329.51958136001 2025-09-17,02:37:11.000,260,11053682,4605,0,1758076630,13144.103916849992,30886.822508369994,53329.498620000006 2025-09-17,02:37:12.000,260,11053710,4725,0,1758076631,13144.231906740002,32271.546556440007,53329.62438816 2025-09-17,02:37:13.000,260,11053700,4765,0,1758076632,13144.332951390003,25348.447951709997,53329.58945256001 2025-09-17,02:37:14.000,260,11053694,4565,0,1758076633,13144.433996039988,29963.99270355,53329.69425936 2025-09-17,02:37:15.000,260,11053715,5044,0,1758076634,13144.541776999999,28579.416687210003,53329.666310880006 2025-09-17,02:37:16.000,260,11053691,5205,0,1758076635,13144.609140099994,29502.563702879997,53329.75015632 2025-09-17,02:37:17.000,260,11053660,4685,0,1758076636,13144.663030579999,28579.536522420007,53329.77111768 2025-09-17,02:37:18.000,260,11053714,4845,0,1758076637,13144.71692105999,26271.80644128,53329.82701464001 2025-09-17,02:37:19.000,260,11053659,5285,0,1758076638,13144.76407523,27656.52344022,53329.92483432001 2025-09-17,02:37:20.000,260,11053686,4645,0,1758076639,13144.81796570999,29964.295816140002,53329.9178472 2025-09-17,02:37:21.000,260,11053630,4685,0,1758076640,13144.811229399995,29964.3099144,53329.89688584 2025-09-17,02:37:22.000,260,11053714,4525,0,1758076641,13144.81796570999,26733.566751060003,53329.91086008 2025-09-17,02:37:23.000,260,11053658,4845,0,1758076642,13144.85838356999,29502.8738646,53329.96675704 2025-09-17,02:37:24.000,260,11053698,4525,0,1758076643,13144.87859249999,33195.43373076001,53329.931821440005 2025-09-17,02:37:25.000,260,11053742,4645,0,1758076644,13144.89880142999,29041.508306100004,53329.99470552001 2025-09-17,02:37:26.000,260,11053676,4725,0,1758076645,13144.91901035999,28118.438830860003,53330.00867976 2025-09-17,02:37:27.000,260,11053652,4725,0,1758076646,13144.9459556,29964.669420029997,53329.95976992 2025-09-17,02:37:28.000,260,11053705,5044,0,1758076647,13144.93921928999,29041.606993919995,53330.0575896 2025-09-17,02:37:29.000,260,11053691,4965,0,1758076648,13144.96616453,29041.635190440007,53330.050602480005 2025-09-17,02:37:30.000,260,11053704,4525,0,1758076649,13144.993109769995,30426.373336770004,53330.08553808 2025-09-17,02:37:31.000,260,11053691,5205,0,1758076650,13144.99984607999,27195.517387350003,53330.0575896 2025-09-17,02:37:32.000,260,11053737,5125,0,1758076651,13144.993109769995,29503.275665010005,53330.08553808 2025-09-17,02:37:33.000,260,11053682,4805,0,1758076652,13145.04026393999,26272.46201037,53330.08553808 2025-09-17,02:37:34.000,260,11053694,4645,0,1758076653,13145.073945489996,21656.959553310007,53330.02265400001 2025-09-17,02:37:35.000,260,11053689,5085,0,1758076654,13145.080681799991,25810.962518400003,53330.08553808 2025-09-17,02:37:36.000,260,11053679,5085,0,1758076655,13145.08741811,29964.96548349,53330.169383520006 2025-09-17,02:37:37.000,260,11053741,4925,0,1758076656,13145.04026393999,29503.374352829996,53330.18335776 2025-09-17,02:37:38.000,260,11053707,5365,0,1758076657,13145.094154419996,25349.39253513,53330.169383520006 2025-09-17,02:37:39.000,260,11053723,5365,0,1758076658,13145.114363349996,29041.804369560006,53330.169383520006 2025-09-17,02:37:40.000,260,11053693,5005,0,1758076659,13145.08741811,31349.562647219995,53330.2322676 2025-09-17,02:37:41.000,260,11053700,4685,0,1758076660,13145.04026393999,26734.039042770004,53330.22528048 2025-09-17,02:37:42.000,260,11053714,4445,0,1758076661,13145.033527629996,31349.569696349994,53330.18335776 2025-09-17,02:37:43.000,260,11053709,5165,0,1758076662,13145.02679132,27657.129665400003,53330.20431912 2025-09-17,02:37:44.000,260,11053723,5125,0,1758076663,13145.04026393999,29041.769123909995,53330.29515168 2025-09-17,02:37:45.000,260,11053700,4325,0,1758076664,13144.9459556,33195.729794219995,53330.218293360005 2025-09-17,02:37:46.000,260,11053669,5205,0,1758076665,13144.96616453,31349.463959400004,53330.3021388 2025-09-17,02:37:47.000,260,11053668,4485,0,1758076666,13144.88532881,24426.160929899997,53330.32310016 2025-09-17,02:37:48.000,260,11053679,5085,0,1758076667,13144.892065119995,27195.460994310008,53330.316113040004 2025-09-17,02:37:49.000,260,11053704,4805,0,1758076668,13144.84491095,28580.08635456,53330.28117744001 2025-09-17,02:37:50.000,260,11053707,5044,0,1758076669,13144.791020469995,29041.606993919995,53330.30912592001 2025-09-17,02:37:51.000,260,11053698,4725,0,1758076670,13144.750602609995,30887.795288309993,53330.33008728001 2025-09-17,02:37:52.000,260,11053731,5125,0,1758076671,13144.72365737,27195.38345388,53330.385984240005 2025-09-17,02:37:53.000,260,11053736,4725,0,1758076672,13144.68323951,27195.355257360003,53330.33008728001 2025-09-17,02:37:54.000,260,11053739,5125,0,1758076673,13144.642821649999,31349.301829410004,53330.267203200005 2025-09-17,02:37:55.000,260,11053694,4725,0,1758076674,13144.642821649999,28580.001764999994,53330.33008728001 2025-09-17,02:37:56.000,260,11053681,5165,0,1758076675,13144.568722239994,35964.83953211999,53330.37899712001 2025-09-17,02:37:57.000,260,11053701,5165,0,1758076676,13144.541776999999,25349.124668189994,53330.337074400006 2025-09-17,02:37:58.000,260,11053664,4605,0,1758076677,13144.427259729993,32733.927189659997,53330.30912592001 2025-09-17,02:37:59.000,260,11053703,5125,0,1758076678,13144.359896629998,25349.159913840005,53330.33008728001 2025-09-17,02:38:00.000,260,11053665,5085,0,1758076679,13144.252115670002,29041.621092179994,53330.32310016 2025-09-17,02:38:01.000,260,11053677,5285,0,1758076680,13144.137598399997,27195.355257360003,53330.337074400006 2025-09-17,02:38:02.000,260,11053638,4685,0,1758076681,13144.103916849992,34580.20007361,53330.385984240005 2025-09-17,02:38:03.000,260,11053703,4965,0,1758076682,13144.016344819996,28580.0722563,53330.35104864 2025-09-17,02:38:04.000,260,11053690,4645,0,1758076683,13143.901827549991,31810.9705005,53330.37201 2025-09-17,02:38:05.000,260,11053660,4445,0,1758076684,13143.814255519996,29964.78925524,53330.30912592001 2025-09-17,02:38:06.000,260,11053726,4605,0,1758076685,13143.67952931999,27195.468043440007,53330.26021608001 2025-09-17,02:38:07.000,260,11053711,5005,0,1758076686,13143.58522098,29964.761058720003,53330.36502288 2025-09-17,02:38:08.000,260,11053708,4565,0,1758076687,13143.490912639994,30426.359238510006,53330.316113040004 2025-09-17,02:38:09.000,260,11053701,5165,0,1758076688,13143.410076919994,29041.684534350003,53330.35803576001 2025-09-17,02:38:10.000,260,11053674,4405,0,1758076689,13143.302295959998,29503.233370229995,53330.316113040004 2025-09-17,02:38:11.000,260,11053679,5285,0,1758076690,13143.194514999988,28118.558666070006,53330.28816456001 2025-09-17,02:38:12.000,260,11053636,4565,0,1758076691,13143.100206659998,29964.754009590004,53330.28816456001 2025-09-17,02:38:13.000,260,11053598,4805,0,1758076692,13143.005898319992,30426.352189380006,53330.23925472001 2025-09-17,02:38:14.000,260,11053618,4485,0,1758076693,13142.898117359997,29964.754009590004,53330.22528048 2025-09-17,02:38:15.000,260,11053635,5205,0,1758076694,13142.864435809992,28580.114551079998,53330.26021608001 2025-09-17,02:38:16.000,260,11053645,4885,0,1758076695,13142.749918540001,29503.212222839997,53330.21130624001 2025-09-17,02:38:17.000,260,11053683,5085,0,1758076696,13142.66908282,29964.732862200006,53330.23925472001 2025-09-17,02:38:18.000,260,11053688,4725,0,1758076697,13142.554565549995,29041.621092179994,53330.2322676 2025-09-17,02:38:19.000,260,11053651,5285,0,1758076698,13142.493938759995,29964.711714809993,53330.23925472001 2025-09-17,02:38:20.000,260,11053647,5085,0,1758076699,13142.44004827999,32734.03292661,53330.13444792 2025-09-17,02:38:21.000,260,11053648,4605,0,1758076700,13142.372685179995,32733.983582700006,53330.09252520001 2025-09-17,02:38:22.000,260,11053617,5044,0,1758076701,13142.33900362999,24887.60402883,53330.11348656001 2025-09-17,02:38:23.000,260,11053641,5125,0,1758076702,13142.26490422,35964.76199169,53330.04361536001 2025-09-17,02:38:24.000,260,11053621,5205,0,1758076703,13142.204277429999,32272.28671509,53330.01566688 2025-09-17,02:38:25.000,260,11053633,5044,0,1758076704,13142.157123259989,29502.951405030006,53329.96675704 2025-09-17,02:38:26.000,260,11053670,4725,0,1758076705,13142.103232779999,31810.603945740004,53329.99470552001 2025-09-17,02:38:27.000,260,11053671,5325,0,1758076706,13142.062814919998,27656.558685869997,53329.99470552001 2025-09-17,02:38:28.000,260,11053623,5085,0,1758076707,13142.022397059998,28579.670455889995,53329.931821440005 2025-09-17,02:38:29.000,260,11053661,5125,0,1758076708,13141.921352409998,28117.98063741,53329.97374416001 2025-09-17,02:38:30.000,260,11053618,4645,0,1758076709,13141.867461929993,31348.737899009997,53329.88989872 2025-09-17,02:38:31.000,260,11053647,5325,0,1758076710,13141.806835139992,30887.06922792,53329.87592448001 2025-09-17,02:38:32.000,260,11053677,5165,0,1758076711,13141.712526800002,29963.901064859994,53329.86893736 2025-09-17,02:38:33.000,260,11053676,4685,0,1758076712,13141.624954769992,33656.20716234,53329.78509192001 2025-09-17,02:38:34.000,260,11053687,5044,0,1758076713,13141.517173809996,31809.906081869995,53329.834001760006 2025-09-17,02:38:35.000,260,11053611,5125,0,1758076714,13141.463283329991,32732.91916407,53329.79906616 2025-09-17,02:38:36.000,260,11053620,4725,0,1758076715,13141.32855713,25809.686625870003,53329.77111768 2025-09-17,02:38:37.000,260,11053586,4525,0,1758076716,13141.214039859995,28578.880953329994,53329.78509192001 2025-09-17,02:38:38.000,260,11053598,4845,0,1758076717,13141.16014937999,26271.108577410007,53329.70823360001 2025-09-17,02:38:39.000,260,11053638,4365,0,1758076718,13141.072577349994,30886.547592300005,53329.69425936 2025-09-17,02:38:40.000,260,11053652,4645,0,1758076719,13141.005214249999,30424.935314250004,53329.70823360001 2025-09-17,02:38:41.000,260,11053638,4685,0,1758076720,13140.883960669998,30424.935314250004,53329.666310880006 2025-09-17,02:38:42.000,260,11053652,4685,0,1758076721,13140.850279119994,27194.030020920007,53329.62438816 2025-09-17,02:38:43.000,260,11053640,4565,0,1758076722,13140.715552919988,30424.857773819997,53329.63836240001 2025-09-17,02:38:44.000,260,11053687,5125,0,1758076723,13140.681871369998,28117.106545290007,53329.56150408 2025-09-17,02:38:45.000,260,11053589,4885,0,1758076724,13140.648189819993,31347.9131508,53329.51958136001 2025-09-17,02:38:46.000,260,11053635,4965,0,1758076725,13140.594299340002,33194.10144519,53329.56150408 2025-09-17,02:38:47.000,260,11053646,4725,0,1758076726,13140.513463620002,32271.067215600007,53329.4636844 2025-09-17,02:38:48.000,260,11053589,5525,0,1758076727,13140.473045760002,28117.141790940004,53329.41477456 2025-09-17,02:38:49.000,260,11053586,4645,0,1758076728,13140.412418970001,27194.079364830002,53329.37285184001 2025-09-17,02:38:50.000,260,11053609,5085,0,1758076729,13140.392210040001,29501.823544230007,53329.428748800005 2025-09-17,02:38:51.000,260,11053662,4645,0,1758076730,13140.324846939991,26732.537578079995,53329.40080032001 2025-09-17,02:38:52.000,260,11053604,4685,0,1758076731,13140.257483839996,31809.588871019994,53329.45669728 2025-09-17,02:38:53.000,260,11053605,5044,0,1758076732,13140.203593359991,30424.97760903,53329.40778744 2025-09-17,02:38:54.000,260,11053630,4645,0,1758076733,13140.156439189996,29040.317003129996,53329.33791624 2025-09-17,02:38:55.000,260,11053641,5285,0,1758076734,13140.12949395,28117.254577019994,53329.31695488 2025-09-17,02:38:56.000,260,11053651,5085,0,1758076735,13140.0284493,31348.040035140002,53329.20516096001 2025-09-17,02:38:57.000,260,11053661,5125,0,1758076736,13140.00824037,25347.898119570003,53329.2191352 2025-09-17,02:38:58.000,260,11053638,4725,0,1758076737,13139.88698679,32732.587854960002,53329.25407080001 2025-09-17,02:38:59.000,260,11053576,4685,0,1758076738,13139.81962368999,33194.10144519,53329.23310944001 2025-09-17,02:39:00.000,260,11053630,4685,0,1758076739,13139.75899689999,31347.828561240007,53329.17022536 2025-09-17,02:39:01.000,260,11053643,5165,0,1758076740,13139.732051659994,28117.000808340003,53329.19817384 2025-09-17,02:39:02.000,260,11053667,5044,0,1758076741,13139.631007009993,31347.74397168,53329.093367040005 2025-09-17,02:39:03.000,260,11053648,4725,0,1758076742,13139.550171289993,32270.742955619993,53329.24009656 2025-09-17,02:39:04.000,260,11053656,4765,0,1758076743,13139.503017119998,32732.28474237,53329.19817384 2025-09-17,02:39:05.000,260,11053662,4845,0,1758076744,13139.428917709993,25347.545663070006,53329.13528976001 2025-09-17,02:39:06.000,260,11053613,5285,0,1758076745,13139.321136749997,23962.878008040003,53329.12830264 2025-09-17,02:39:07.000,260,11053666,4605,0,1758076746,13139.247037339992,26732.079384630008,53329.10734128001 2025-09-17,02:39:08.000,260,11053605,5044,0,1758076747,13139.186410549992,30424.314990810002,53329.114328400006 2025-09-17,02:39:09.000,260,11053621,5205,0,1758076748,13139.092102210001,34116.635186550004,53329.0793928 2025-09-17,02:39:10.000,260,11053650,4645,0,1758076749,13139.078629589996,30424.286794290005,53329.0095216 2025-09-17,02:39:11.000,260,11053629,5285,0,1758076750,13139.01126649,30424.230401249995,53329.03747008001 2025-09-17,02:39:12.000,260,11053620,4605,0,1758076751,13139.058420659996,26270.36136963,53329.08637992001 2025-09-17,02:39:13.000,260,11053514,4645,0,1758076752,13139.038211729996,29039.576844480005,53329.0793928 2025-09-17,02:39:14.000,260,11053649,5165,0,1758076753,13139.058420659996,30424.216302989997,53329.044457200005 2025-09-17,02:39:15.000,260,11053646,4845,0,1758076754,13139.05168435,29962.660417980005,53329.02349584 2025-09-17,02:39:16.000,260,11053641,4845,0,1758076755,13139.05168435,33193.40358132,53329.044457200005 2025-09-17,02:39:17.000,260,11053627,5125,0,1758076756,13139.112311140001,27654.951484229998,53329.06541856001 2025-09-17,02:39:18.000,260,11053631,4965,0,1758076757,13139.018002799996,29501.069287320002,53329.05843144 2025-09-17,02:39:19.000,260,11053680,4805,0,1758076758,13139.038211729996,26270.333173110004,53329.10734128001 2025-09-17,02:39:20.000,260,11053596,4685,0,1758076759,13139.044948039991,32731.882941959993,53329.10734128001 2025-09-17,02:39:21.000,260,11053635,5245,0,1758076760,13139.024739109991,29962.646319720006,53329.03747008001 2025-09-17,02:39:22.000,260,11053650,4685,0,1758076761,13138.977584939996,35039.59892484,53329.0793928 2025-09-17,02:39:23.000,260,11053594,4765,0,1758076762,13138.99105756,28116.472123590007,53329.114328400006 2025-09-17,02:39:24.000,260,11053654,4645,0,1758076763,13138.937167079996,29962.639270590007,53329.163238240006 2025-09-17,02:39:25.000,260,11053723,5205,0,1758076764,13138.90348552999,30424.202204729998,53329.12830264 2025-09-17,02:39:26.000,260,11053685,4925,0,1758076765,13138.876540289995,33654.952417199995,53329.13528976001 2025-09-17,02:39:27.000,260,11053676,4805,0,1758076766,13138.78223194999,30424.16695908,53329.142276880004 2025-09-17,02:39:28.000,260,11053668,4885,0,1758076767,13138.72834147,29962.674516240004,53329.12131552 2025-09-17,02:39:29.000,260,11053655,4885,0,1758076768,13138.72160515999,29039.62618839,53329.20516096001 2025-09-17,02:39:30.000,260,11053651,5085,0,1758076769,13138.70139622999,30424.18810647,53329.142276880004 2025-09-17,02:39:31.000,260,11053662,4605,0,1758076770,13138.64076943999,27654.93033684,53329.12830264 2025-09-17,02:39:32.000,260,11053732,4925,0,1758076771,13138.66097836999,32270.369351729998,53329.17022536 2025-09-17,02:39:33.000,260,11053696,4645,0,1758076772,13138.634033129994,28116.493270980005,53329.17721248 2025-09-17,02:39:34.000,260,11053687,5205,0,1758076773,13138.62056050999,30424.216302989997,53329.24009656 2025-09-17,02:39:35.000,260,11053618,4645,0,1758076774,13138.64076943999,30424.216302989997,53329.2191352 2025-09-17,02:39:36.000,260,11053675,5085,0,1758076775,13138.62056050999,26270.276780069995,53329.24009656 2025-09-17,02:39:37.000,260,11053669,5285,0,1758076776,13138.634033129994,31808.70772977,53329.19817384 2025-09-17,02:39:38.000,260,11053682,4725,0,1758076777,13138.64750575,33193.3048935,53329.24009656 2025-09-17,02:39:39.000,260,11053667,5044,0,1758076778,13138.634033129994,26731.69168248,53329.22612232 2025-09-17,02:39:40.000,260,11053718,4685,0,1758076779,13138.60708789,34116.303877440005,53329.282019280006 2025-09-17,02:39:41.000,260,11053709,5085,0,1758076780,13138.60708789,35500.86579552,53329.30298064001 2025-09-17,02:39:42.000,260,11053705,4925,0,1758076781,13138.613824199994,27654.704764680006,53329.25407080001 2025-09-17,02:39:43.000,260,11053709,5405,0,1758076782,13138.60035157999,35500.7671077,53329.27503216001 2025-09-17,02:39:44.000,260,11053687,5365,0,1758076783,13138.546461099999,33654.65635374001,53329.35189048001 2025-09-17,02:39:45.000,260,11053725,5125,0,1758076784,13138.53972478999,30423.751060409995,53329.29599352 2025-09-17,02:39:46.000,260,11053656,4445,0,1758076785,13138.499306929989,32731.33310982,53329.37285184001 2025-09-17,02:39:47.000,260,11053711,5525,0,1758076786,13138.465625379999,27192.888061859994,53329.309967760004 2025-09-17,02:39:48.000,260,11053694,4805,0,1758076787,13138.418471209989,26731.261685549995,53329.34490336 2025-09-17,02:39:49.000,260,11053623,5044,0,1758076788,13138.425207519998,27192.775275780004,53329.36586472 2025-09-17,02:39:50.000,260,11053713,5005,0,1758076789,13138.351108109993,29038.83668583,53329.330929120006 2025-09-17,02:39:51.000,260,11053636,4765,0,1758076790,13138.378053349988,27654.176079929995,53329.31695488 2025-09-17,02:39:52.000,260,11053697,5205,0,1758076791,13138.317426559988,27654.147883409998,53329.3588776 2025-09-17,02:39:53.000,260,11053688,4525,0,1758076792,13138.330899179993,29038.66750671,53329.37285184001 2025-09-17,02:39:54.000,260,11053721,5125,0,1758076793,13138.378053349988,26730.958572960008,53329.40080032001 2025-09-17,02:39:55.000,260,11053697,5165,0,1758076794,13138.324162869998,29038.639310190003,53329.34490336 2025-09-17,02:39:56.000,260,11053716,4885,0,1758076795,13138.303953939998,32269.354277010003,53329.41477456 2025-09-17,02:39:57.000,260,11053693,5125,0,1758076796,13138.330899179993,35038.55565359999,53329.35189048001 2025-09-17,02:39:58.000,260,11053720,4725,0,1758076797,13138.317426559988,29500.1247039,53329.330929120006 2025-09-17,02:39:59.000,260,11053693,5245,0,1758076798,13138.283745009998,29961.659441519994,53329.36586472 2025-09-17,02:40:00.000,260,11053666,4725,0,1758076799,13138.243327149998,31807.847735910007,53329.379838960005 2025-09-17,02:40:01.000,260,11053673,5245,0,1758076800,13138.270272389993,30423.306965220007,53329.43573592 2025-09-17,02:40:02.000,260,11053720,4645,0,1758076801,13138.310690249993,29961.814522379995,53329.379838960005 2025-09-17,02:40:03.000,260,11053698,4685,0,1758076802,13138.371317039993,27192.627244050003,53329.42176168001 2025-09-17,02:40:04.000,260,11053701,5085,0,1758076803,13138.391525969993,31346.545619580007,53329.45669728 2025-09-17,02:40:05.000,260,11053696,5005,0,1758076804,13138.458889069989,30423.55368477,53329.48464576 2025-09-17,02:40:06.000,260,11053714,4765,0,1758076805,13138.479097999989,26269.705800540003,53329.47067152001 2025-09-17,02:40:07.000,260,11053673,4845,0,1758076806,13138.532988479994,29039.00586495,53329.45669728 2025-09-17,02:40:08.000,260,11053663,5005,0,1758076807,13138.593615269994,27192.930356640005,53329.428748800005 2025-09-17,02:40:09.000,260,11053718,4525,0,1758076808,13138.66097836999,24885.33420897,53329.51259424 2025-09-17,02:40:10.000,260,11053732,4645,0,1758076809,13138.72160515999,25346.932388760004,53329.50560712 2025-09-17,02:40:11.000,260,11053690,4805,0,1758076810,13138.78223194999,34577.67648507,53329.428748800005 2025-09-17,02:40:12.000,260,11053748,4685,0,1758076811,13138.795704569995,23962.363421550006,53329.477658640004 2025-09-17,02:40:13.000,260,11053725,5205,0,1758076812,13138.84285873999,31347.032009550006,53329.54054272001 2025-09-17,02:40:14.000,260,11053686,4685,0,1758076813,13138.91022184,31808.510354130005,53329.477658640004 2025-09-17,02:40:15.000,260,11053713,5044,0,1758076814,13138.98432124999,33193.11456699,53329.498620000006 2025-09-17,02:40:16.000,260,11053679,5325,0,1758076815,13139.058420659996,32270.087386529995,53329.596439680005 2025-09-17,02:40:17.000,260,11053686,4645,0,1758076816,13139.119047449996,33654.69864852,53329.56849120001 2025-09-17,02:40:18.000,260,11053705,5245,0,1758076817,13139.166201619992,29962.38550191,53329.58246544 2025-09-17,02:40:19.000,260,11053716,4565,0,1758076818,13139.273982580002,32731.608025890004,53329.58945256001 2025-09-17,02:40:20.000,260,11053721,5285,0,1758076819,13139.300927819997,25808.558765070004,53329.58246544 2025-09-17,02:40:21.000,260,11053675,5365,0,1758076820,13139.368290919992,28116.281797079995,53329.58945256001 2025-09-17,02:40:22.000,260,11053758,4525,0,1758076821,13139.482808189998,32731.622124150002,53329.61740104001 2025-09-17,02:40:23.000,260,11053713,4965,0,1758076822,13139.577116529988,26270.037109650002,53329.62438816 2025-09-17,02:40:24.000,260,11053674,4645,0,1758076823,13139.657952249989,26270.037109650002,53329.63836240001 2025-09-17,02:40:25.000,260,11053708,4645,0,1758076824,13139.752260589994,33654.628157219995,53329.596439680005 2025-09-17,02:40:26.000,260,11053741,5285,0,1758076825,13139.77920582999,29962.357305390004,53329.645349520004 2025-09-17,02:40:27.000,260,11053705,5005,0,1758076826,13139.86677786,28116.23245317,53329.65233664 2025-09-17,02:40:28.000,260,11053740,5005,0,1758076827,13139.94761358,28116.169011000005,53329.65233664 2025-09-17,02:40:29.000,260,11053743,5165,0,1758076828,13140.014976679995,29962.300912349994,53329.69425936 2025-09-17,02:40:30.000,260,11053690,4805,0,1758076829,13140.14296656999,27654.61312599,53329.70823360001 2025-09-17,02:40:31.000,260,11053694,4805,0,1758076830,13140.217065979996,31808.524452390004,53329.72919496 2025-09-17,02:40:32.000,260,11053705,5285,0,1758076831,13140.324846939991,21193.112701050006,53329.73618208001 2025-09-17,02:40:33.000,260,11053733,5165,0,1758076832,13140.405682659992,32270.087386529995,53329.70124648 2025-09-17,02:40:34.000,260,11053645,5125,0,1758076833,13140.466309449992,24423.88406091,53329.715220720005 2025-09-17,02:40:35.000,260,11053737,5044,0,1758076834,13140.540408859997,28577.760141659994,53329.78509192001 2025-09-17,02:40:36.000,260,11053720,4845,0,1758076835,13140.654926130002,28116.23245317,53329.73618208001 2025-09-17,02:40:37.000,260,11053702,4565,0,1758076836,13140.722289229998,27654.725912070004,53329.77810480001 2025-09-17,02:40:38.000,260,11053695,4965,0,1758076837,13140.776179709988,27193.14887967,53329.80605328001 2025-09-17,02:40:39.000,260,11053692,4605,0,1758076838,13140.796388639988,29962.470091469993,53329.78509192001 2025-09-17,02:40:40.000,260,11053731,5245,0,1758076839,13140.883960669998,30423.997779960002,53329.86893736 2025-09-17,02:40:41.000,260,11053672,4845,0,1758076840,13140.924378529999,28116.24655143,53329.847976 2025-09-17,02:40:42.000,260,11053678,4805,0,1758076841,13141.01868686999,30885.49727193,53329.93880856 2025-09-17,02:40:43.000,260,11053665,4965,0,1758076842,13141.04563211,30885.46202628,53329.92483432001 2025-09-17,02:40:44.000,260,11053685,5325,0,1758076843,13141.09952258999,29962.343207130005,53329.86195024 2025-09-17,02:40:45.000,260,11053644,4805,0,1758076844,13141.153413069995,34116.23338614,53329.90387296001 2025-09-17,02:40:46.000,260,11053706,4565,0,1758076845,13141.193830929995,25808.509421159994,53329.847976 2025-09-17,02:40:47.000,260,11053661,5165,0,1758076846,13141.22077616999,25808.502372029994,53329.84098888 2025-09-17,02:40:48.000,260,11053657,5125,0,1758076847,13141.28140295999,31808.461010219995,53329.91086008 2025-09-17,02:40:49.000,260,11053699,5325,0,1758076848,13141.315084509995,31346.862830430007,53329.9178472 2025-09-17,02:40:50.000,260,11053683,5044,0,1758076849,13141.34876606,26269.938421829997,53329.90387296001 2025-09-17,02:40:51.000,260,11053714,4645,0,1758076850,13141.375711299996,28116.042126660002,53329.92483432001 2025-09-17,02:40:52.000,260,11053745,4885,0,1758076851,13141.416129159996,32269.946403930007,53329.92483432001 2025-09-17,02:40:53.000,260,11053665,4965,0,1758076852,13141.416129159996,29500.681585169994,53329.882911600005 2025-09-17,02:40:54.000,260,11053673,5044,0,1758076853,13141.483492259991,23039.145914580004,53329.931821440005 2025-09-17,02:40:55.000,260,11053721,5205,0,1758076854,13141.483492259991,25346.83370094,53329.94579568001 2025-09-17,02:40:56.000,260,11053722,4725,0,1758076855,13141.517173809996,27193.029044459996,53329.95976992 2025-09-17,02:40:57.000,260,11053719,5205,0,1758076856,13141.537382739996,30423.786306060007,53329.93880856 2025-09-17,02:40:58.000,260,11053644,4925,0,1758076857,13141.544119049991,24885.36945462,53329.9877184 2025-09-17,02:40:59.000,260,11053686,4445,0,1758076858,13141.550855360001,34577.65533768,53329.95278280001 2025-09-17,02:41:00.000,260,11053703,5125,0,1758076859,13141.591273220001,31808.355273270005,53329.97374416001 2025-09-17,02:41:01.000,260,11053716,4565,0,1758076860,13141.624954769992,30885.342191069998,53330.00867976 2025-09-17,02:41:02.000,260,11053674,4525,0,1758076861,13141.631691080001,29039.189142329997,53330.001692640006 2025-09-17,02:41:03.000,260,11053765,5445,0,1758076862,13141.645163699992,33193.051124820005,53330.001692640006 2025-09-17,02:41:04.000,260,11053651,5205,0,1758076863,13141.672108940002,29039.210289719995,53330.02265400001 2025-09-17,02:41:05.000,260,11053692,4885,0,1758076864,13141.645163699992,35962.23840315,53330.001692640006 2025-09-17,02:41:06.000,260,11053650,4805,0,1758076865,13141.685581559992,28577.6755521,53330.01566688 2025-09-17,02:41:07.000,260,11053650,4605,0,1758076866,13141.692317870002,32731.565731110008,53330.00867976 2025-09-17,02:41:08.000,260,11053702,4645,0,1758076867,13141.672108940002,35500.74596031,53330.01566688 2025-09-17,02:41:09.000,260,11053714,4725,0,1758076868,13141.685581559992,32269.995747840003,53330.02964112 2025-09-17,02:41:10.000,260,11053688,4765,0,1758076869,13141.699054179997,31347.010862159994,53330.04361536001 2025-09-17,02:41:11.000,260,11053704,4845,0,1758076870,13141.712526800002,29500.815518639996,53330.06457672 2025-09-17,02:41:12.000,260,11053695,5245,0,1758076871,13141.739472039997,28116.253600559998,53330.01566688 2025-09-17,02:41:13.000,260,11053659,5165,0,1758076872,13141.732735730002,26270.121699209994,53330.03662824 2025-09-17,02:41:14.000,260,11053705,4925,0,1758076873,13141.766417279992,31347.017911289993,53330.01566688 2025-09-17,02:41:15.000,260,11053693,5245,0,1758076874,13141.719263109997,25347.059273100007,53330.001692640006 2025-09-17,02:41:16.000,260,11053672,4445,0,1758076875,13141.746208349992,29962.484189730007,53330.050602480005 2025-09-17,02:41:17.000,260,11053701,5405,0,1758076876,13141.800098829997,28577.894075129996,53330.099512320005 2025-09-17,02:41:18.000,260,11053664,4445,0,1758076877,13141.806835139992,30885.574812360006,53330.10649944 2025-09-17,02:41:19.000,260,11053680,4685,0,1758076878,13141.840516689997,31808.672484120005,53330.09252520001 2025-09-17,02:41:20.000,260,11053687,4925,0,1758076879,13141.853989310002,25347.059273100007,53330.050602480005 2025-09-17,02:41:21.000,260,11053763,5005,0,1758076880,13141.806835139992,28116.331140990005,53330.07156384001 2025-09-17,02:41:22.000,260,11053693,5125,0,1758076881,13141.833780380002,32731.770155880004,53330.11348656001 2025-09-17,02:41:23.000,260,11053681,5285,0,1758076882,13141.793362520002,28577.901124259995,53330.09252520001 2025-09-17,02:41:24.000,260,11053649,5365,0,1758076883,13141.786626209992,31347.180041280008,53330.10649944 2025-09-17,02:41:25.000,260,11053672,4685,0,1758076884,13141.813571450002,30885.694647569995,53330.09252520001 2025-09-17,02:41:26.000,260,11053655,4925,0,1758076885,13141.786626209992,27193.381500960008,53330.07855096 2025-09-17,02:41:27.000,260,11053698,4845,0,1758076886,13141.779889899997,31347.25053258,53330.13444792 2025-09-17,02:41:28.000,260,11053632,4445,0,1758076887,13141.752944660002,26270.319074850006,53330.11348656001 2025-09-17,02:41:29.000,260,11053602,4605,0,1758076888,13141.752944660002,28578.077352509994,53330.18335776 2025-09-17,02:41:30.000,260,11053649,5165,0,1758076889,13141.692317870002,27655.000828139993,53330.197332 2025-09-17,02:41:31.000,260,11053607,5005,0,1758076890,13141.678845249997,29962.674516240004,53330.16239640001 2025-09-17,02:41:32.000,260,11053647,5125,0,1758076891,13141.618218459997,28116.570811409998,53330.218293360005 2025-09-17,02:41:33.000,260,11053625,4925,0,1758076892,13141.564327979992,28578.091450770007,53330.19034488001 2025-09-17,02:41:34.000,260,11053632,4965,0,1758076893,13141.523910119991,25347.29189439,53330.18335776 2025-09-17,02:41:35.000,260,11053640,4645,0,1758076894,13141.483492259991,35501.22530115,53330.21130624001 2025-09-17,02:41:36.000,260,11053614,4565,0,1758076895,13141.42960178,29501.196171660005,53330.16239640001 2025-09-17,02:41:37.000,260,11053629,4925,0,1758076896,13141.36223867999,33193.4458761,53330.14143504001 2025-09-17,02:41:38.000,260,11053616,4605,0,1758076897,13141.315084509995,28578.035057729998,53330.148422160004 2025-09-17,02:41:39.000,260,11053622,4645,0,1758076898,13141.234248789995,28116.500320110004,53330.099512320005 2025-09-17,02:41:40.000,260,11053626,4685,0,1758076899,13141.14667676,29501.175024270007,53330.10649944 2025-09-17,02:41:41.000,260,11053668,4765,0,1758076900,13141.12646783,29039.562746220006,53330.11348656001 2025-09-17,02:41:42.000,260,11053598,4445,0,1758076901,13141.1062589,22578.03412476,53330.050602480005 2025-09-17,02:41:43.000,260,11053631,5125,0,1758076902,13141.005214249999,26270.36841876,53330.08553808 2025-09-17,02:41:44.000,260,11053609,5044,0,1758076903,13140.944587459999,29501.125680359997,53330.08553808 2025-09-17,02:41:45.000,260,11053657,5125,0,1758076904,13140.883960669998,30424.18810647,53330.02964112 2025-09-17,02:41:46.000,260,11053468,4765,0,1758076905,13140.816597569989,30885.701696699994,53330.00867976 2025-09-17,02:41:47.000,260,11053633,5245,0,1758076906,13140.850279119994,28116.443927069995,53330.01566688 2025-09-17,02:41:48.000,260,11053498,4725,0,1758076907,13140.762707089998,31808.757073679997,53330.00867976 2025-09-17,02:41:49.000,260,11053631,4925,0,1758076908,13140.735761849988,32731.80540153,53330.050602480005 2025-09-17,02:41:50.000,260,11053640,4605,0,1758076909,13140.742498159998,26270.199239640002,53329.980731280004 2025-09-17,02:41:51.000,260,11053643,5205,0,1758076910,13140.742498159998,29962.484189730007,53329.980731280004 2025-09-17,02:41:52.000,260,11053600,4765,0,1758076911,13140.708816609993,28577.85178035,53329.91086008 2025-09-17,02:41:53.000,260,11053630,4725,0,1758076912,13140.782916019998,28116.274747949996,53329.92483432001 2025-09-17,02:41:54.000,260,11053634,4765,0,1758076913,13140.755970779988,31347.11659911,53329.86893736 2025-09-17,02:41:55.000,260,11053628,4645,0,1758076914,13140.762707089998,33193.213254810005,53329.96675704 2025-09-17,02:41:56.000,260,11053645,4965,0,1758076915,13140.708816609993,30885.539566709995,53329.92483432001 2025-09-17,02:41:57.000,260,11053640,4805,0,1758076916,13140.735761849988,28116.317042730007,53329.9178472 2025-09-17,02:41:58.000,260,11053659,5005,0,1758076917,13140.735761849988,29039.393567100007,53329.97374416001 2025-09-17,02:41:59.000,260,11053668,4645,0,1758076918,13140.722289229998,29500.893059070004,53329.9178472 2025-09-17,02:42:00.000,260,11053596,4605,0,1758076919,13140.708816609993,29500.843715159994,53329.90387296001 2025-09-17,02:42:01.000,260,11053657,5285,0,1758076920,13140.702080299998,29962.357305390004,53329.86893736 2025-09-17,02:42:02.000,260,11053632,4685,0,1758076921,13140.708816609993,26731.564798139996,53329.94579568001 2025-09-17,02:42:03.000,260,11053664,4645,0,1758076922,13140.695343990003,26270.008913130005,53329.834001760006 2025-09-17,02:42:04.000,260,11053636,4685,0,1758076923,13140.668398749993,27193.064290110007,53329.82701464001 2025-09-17,02:42:05.000,260,11053597,5125,0,1758076924,13140.627980889993,31808.39051892,53329.85496312001 2025-09-17,02:42:06.000,260,11053633,5165,0,1758076925,13140.614508270002,35962.19610837,53329.80605328001 2025-09-17,02:42:07.000,260,11053678,4805,0,1758076926,13140.553881480002,27654.45804513,53329.77111768 2025-09-17,02:42:08.000,260,11053673,4925,0,1758076927,13140.540408859997,32269.770175679994,53329.847976 2025-09-17,02:42:09.000,260,11053598,4605,0,1758076928,13140.493254690002,27654.387553830005,53329.813040400004 2025-09-17,02:42:10.000,260,11053710,4645,0,1758076929,13140.459573139997,27654.380504700006,53329.82002752 2025-09-17,02:42:11.000,260,11053666,4605,0,1758076930,13140.439364209997,28577.36539038,53329.847976 2025-09-17,02:42:12.000,260,11053684,4925,0,1758076931,13140.425891589992,28115.816554499994,53329.86893736 2025-09-17,02:42:13.000,260,11053736,4605,0,1758076932,13140.432627900002,30423.476144340006,53329.86893736 2025-09-17,02:42:14.000,260,11053687,5205,0,1758076933,13140.419155279997,27654.197227319994,53329.813040400004 2025-09-17,02:42:15.000,260,11053740,4605,0,1758076934,13140.398946349997,27654.253620360003,53329.847976 2025-09-17,02:42:16.000,260,11053690,4805,0,1758076935,13140.338319559996,34115.662406610005,53329.79207904 2025-09-17,02:42:17.000,260,11053682,4525,0,1758076936,13140.351792180001,29038.81553844,53329.75015632 2025-09-17,02:42:18.000,260,11053727,5085,0,1758076937,13140.331583250001,23961.93342462,53329.764130560005 2025-09-17,02:42:19.000,260,11053666,4565,0,1758076938,13140.311374320001,30884.968587180003,53329.79207904 2025-09-17,02:42:20.000,260,11053703,4885,0,1758076939,13140.311374320001,26731.18414512,53329.77111768 2025-09-17,02:42:21.000,260,11053718,4845,0,1758076940,13140.331583250001,31346.489226539998,53329.79207904 2025-09-17,02:42:22.000,260,11053728,4485,0,1758076941,13140.324846939991,28577.337193860003,53329.764130560005 2025-09-17,02:42:23.000,260,11053683,5125,0,1758076942,13140.291165390001,30884.98268544,53329.77810480001 2025-09-17,02:42:24.000,260,11053704,4405,0,1758076943,13140.351792180001,28115.724915810002,53329.82701464001 2025-09-17,02:42:25.000,260,11053679,5205,0,1758076944,13140.345055869991,28115.858849280005,53329.79207904 2025-09-17,02:42:26.000,260,11053703,4965,0,1758076945,13140.378737419996,29500.420767360003,53329.75015632 2025-09-17,02:42:27.000,260,11053562,4725,0,1758076946,13140.385473729992,30423.55368477,53329.80605328001 2025-09-17,02:42:28.000,260,11053717,5285,0,1758076947,13140.419155279997,27654.338209919995,53329.77810480001 2025-09-17,02:42:29.000,260,11053709,5125,0,1758076948,13140.432627900002,29038.949471910004,53329.813040400004 2025-09-17,02:42:30.000,260,11053701,5165,0,1758076949,13140.452836830002,27192.796423170003,53329.87592448001 2025-09-17,02:42:31.000,260,11053650,4965,0,1758076950,13140.486518379992,22577.41380132,53329.813040400004 2025-09-17,02:42:32.000,260,11053668,4645,0,1758076951,13140.499990999997,33192.881945700006,53329.82701464001 2025-09-17,02:42:33.000,260,11053651,5125,0,1758076952,13140.466309449992,27192.852816209997,53329.847976 2025-09-17,02:42:34.000,260,11053669,5285,0,1758076953,13140.520199929997,30885.14481543,53329.834001760006 2025-09-17,02:42:35.000,260,11053650,4645,0,1758076954,13140.540408859997,29962.06124193,53329.84098888 2025-09-17,02:42:36.000,260,11053653,5165,0,1758076955,13140.520199929997,33192.79030701,53329.9178472 2025-09-17,02:42:37.000,260,11053658,4565,0,1758076956,13140.526936239992,30423.603028679994,53329.77111768 2025-09-17,02:42:38.000,260,11053691,5285,0,1758076957,13140.513463620002,31808.179045020006,53329.834001760006 2025-09-17,02:42:39.000,260,11053665,5125,0,1758076958,13140.506727309992,28115.872947540003,53329.86195024 2025-09-17,02:42:40.000,260,11053613,4925,0,1758076959,13140.540408859997,28115.844751020006,53329.85496312001 2025-09-17,02:42:41.000,260,11053633,5245,0,1758076960,13140.513463620002,28577.294899080007,53329.90387296001 2025-09-17,02:42:42.000,260,11053648,4605,0,1758076961,13140.493254690002,28577.301948210006,53329.834001760006 2025-09-17,02:42:43.000,260,11053638,4605,0,1758076962,13140.479782069997,29961.863866290005,53329.89688584 2025-09-17,02:42:44.000,260,11053655,5165,0,1758076963,13140.473045760002,26731.064309909998,53329.90387296001 2025-09-17,02:42:45.000,260,11053678,4325,0,1758076964,13140.459573139997,23500.250655270007,53329.85496312001 2025-09-17,02:42:46.000,260,11053655,5165,0,1758076965,13140.466309449992,32269.460013959993,53329.87592448001 2025-09-17,02:42:47.000,260,11053639,4965,0,1758076966,13140.493254690002,27192.465114060004,53329.86893736 2025-09-17,02:42:48.000,260,11053678,4645,0,1758076967,13140.486518379992,31807.77019548,53329.92483432001 2025-09-17,02:42:49.000,260,11053654,4605,0,1758076968,13140.459573139997,30884.630228940005,53329.89688584 2025-09-17,02:42:50.000,260,11053671,4925,0,1758076969,13140.412418970001,28115.407704960002,53329.90387296001 2025-09-17,02:42:51.000,260,11053638,5044,0,1758076970,13140.459573139997,24884.636345100007,53329.92483432001 2025-09-17,02:42:52.000,260,11053662,4885,0,1758076971,13140.452836830002,32269.178048760004,53329.89688584 2025-09-17,02:42:53.000,260,11053638,4485,0,1758076972,13140.459573139997,33192.22637660999,53329.96675704 2025-09-17,02:42:54.000,260,11053577,4965,0,1758076973,13140.486518379992,28115.337213659994,53329.9877184 2025-09-17,02:42:55.000,260,11053661,5044,0,1758076974,13140.486518379992,34115.22536055,53329.95278280001 2025-09-17,02:42:56.000,260,11053706,4405,0,1758076975,13140.459573139997,28115.301968009997,53329.95976992 2025-09-17,02:42:57.000,260,11053637,5085,0,1758076976,13140.452836830002,23961.447034650002,53329.90387296001 2025-09-17,02:42:58.000,260,11053659,5085,0,1758076977,13140.533672550002,27192.17609973,53330.00867976 2025-09-17,02:42:59.000,260,11053623,4805,0,1758076978,13140.506727309992,23961.411789000005,53329.93880856 2025-09-17,02:43:00.000,260,11053686,4525,0,1758076979,13140.547145169992,28115.217378450005,53329.980731280004 2025-09-17,02:43:01.000,260,11053537,5285,0,1758076980,13140.533672550002,27653.703788219995,53329.9178472 2025-09-17,02:43:02.000,260,11053677,5125,0,1758076981,13140.526936239992,30884.37646026,53329.93880856 2025-09-17,02:43:03.000,260,11053641,5245,0,1758076982,13140.540408859997,30884.36941113,53329.95278280001 2025-09-17,02:43:04.000,260,11053620,4845,0,1758076983,13140.533672550002,33653.563738590005,53329.93880856 2025-09-17,02:43:05.000,260,11053655,5165,0,1758076984,13140.553881480002,29499.744050880006,53329.93880856 2025-09-17,02:43:06.000,260,11053650,4645,0,1758076985,13140.553881480002,29961.222395460005,53329.99470552001 2025-09-17,02:43:07.000,260,11053670,4685,0,1758076986,13140.567354099992,29499.701756099996,53329.93880856 2025-09-17,02:43:08.000,260,11053641,5125,0,1758076987,13140.547145169992,36884.15182107,53330.02265400001 2025-09-17,02:43:09.000,260,11053630,4445,0,1758076988,13140.574090410002,25807.381560359994,53330.00867976 2025-09-17,02:43:10.000,260,11053655,5085,0,1758076989,13140.594299340002,29499.553724369995,53330.01566688 2025-09-17,02:43:11.000,260,11053706,4965,0,1758076990,13140.513463620002,32268.712806180003,53330.050602480005 2025-09-17,02:43:12.000,260,11053731,5325,0,1758076991,13140.547145169992,26730.25365996,53330.08553808 2025-09-17,02:43:13.000,260,11053726,4965,0,1758076992,13140.574090410002,30884.009905500003,53330.07156384001 2025-09-17,02:43:14.000,260,11053684,4565,0,1758076993,13140.594299340002,29499.32110308,53330.06457672 2025-09-17,02:43:15.000,260,11053738,4485,0,1758076994,13140.607771959993,32268.487234019995,53330.09252520001 2025-09-17,02:43:16.000,260,11053666,4645,0,1758076995,13140.594299340002,29037.772267199995,53330.11348656001 2025-09-17,02:43:17.000,260,11053747,4965,0,1758076996,13140.607771959993,31345.368414869998,53330.11348656001 2025-09-17,02:43:18.000,260,11053615,4925,0,1758076997,13140.621244579997,32268.360349680006,53330.148422160004 2025-09-17,02:43:19.000,260,11053702,4605,0,1758076998,13140.580826719997,29499.18012048,53330.15540928 2025-09-17,02:43:20.000,260,11053684,4645,0,1758076999,13140.601035649997,30422.179104420007,53330.1274608 2025-09-17,02:43:21.000,260,11053659,5085,0,1758077000,13140.614508270002,29960.616170280002,53330.13444792 2025-09-17,02:43:22.000,260,11053731,5245,0,1758077001,13140.574090410002,28576.019006550006,53330.18335776 2025-09-17,02:43:23.000,260,11053707,5005,0,1758077002,13140.553881480002,32729.73295731,53330.20431912 2025-09-17,02:43:24.000,260,11053705,5125,0,1758077003,13140.574090410002,33191.21130189,53330.12047368001 2025-09-17,02:43:25.000,260,11053693,5165,0,1758077004,13140.567354099992,30421.960581389998,53330.148422160004 2025-09-17,02:43:26.000,260,11053711,5005,0,1758077005,13140.533672550002,26268.14089368,53330.16239640001 2025-09-17,02:43:27.000,260,11053699,5205,0,1758077006,13140.533672550002,30421.897139220004,53330.17637064 2025-09-17,02:43:28.000,260,11053722,4605,0,1758077007,13140.499990999997,33190.978680600005,53330.26021608001 2025-09-17,02:43:29.000,260,11053721,5165,0,1758077008,13140.540408859997,26268.021058469996,53330.25322896 2025-09-17,02:43:30.000,260,11053733,5245,0,1758077009,13140.533672550002,29960.235517260007,53330.25322896 2025-09-17,02:43:31.000,260,11053681,5165,0,1758077010,13140.486518379992,32729.387549940002,53330.20431912 2025-09-17,02:43:32.000,260,11053691,5085,0,1758077011,13140.493254690002,34113.96356628,53330.25322896 2025-09-17,02:43:33.000,260,11053696,4725,0,1758077012,13140.486518379992,30883.22040294,53330.26021608001 2025-09-17,02:43:34.000,260,11053704,4725,0,1758077013,13140.466309449992,27652.51953438,53330.23925472001 2025-09-17,02:43:35.000,260,11053652,4725,0,1758077014,13140.493254690002,28113.99787896,53330.267203200005 2025-09-17,02:43:36.000,260,11053682,4845,0,1758077015,13140.473045760002,23960.20638777,53330.316113040004 2025-09-17,02:43:37.000,260,11053698,4645,0,1758077016,13140.466309449992,27652.434944819994,53330.32310016 2025-09-17,02:43:38.000,260,11053661,4805,0,1758077017,13140.446100519992,30421.643370539998,53330.267203200005 2025-09-17,02:43:39.000,260,11053649,5205,0,1758077018,13140.452836830002,29960.080436400007,53330.32310016 2025-09-17,02:43:40.000,260,11053716,4725,0,1758077019,13140.466309449992,31806.16299384,53330.30912592001 2025-09-17,02:43:41.000,260,11053738,4645,0,1758077020,13140.466309449992,31806.141846450002,53330.30912592001 2025-09-17,02:43:42.000,260,11053681,5085,0,1758077021,13140.439364209997,27652.392650039998,53330.28117744001 2025-09-17,02:43:43.000,260,11053655,5165,0,1758077022,13140.466309449992,32267.63428929,53330.32310016 2025-09-17,02:43:44.000,260,11053698,4485,0,1758077023,13140.446100519992,29959.974699450002,53330.385984240005 2025-09-17,02:43:45.000,260,11053745,5165,0,1758077024,13140.486518379992,24421.621290180003,53330.40694560001 2025-09-17,02:43:46.000,260,11053668,4645,0,1758077025,13140.479782069997,33652.069323029995,53330.35104864 2025-09-17,02:43:47.000,260,11053700,5205,0,1758077026,13140.493254690002,30421.431896640002,53330.33008728001 2025-09-17,02:43:48.000,260,11053673,5165,0,1758077027,13140.567354099992,26267.64745458,53330.42091984 2025-09-17,02:43:49.000,260,11053704,4365,0,1758077028,13140.594299340002,30882.811553399995,53330.39297136 2025-09-17,02:43:50.000,260,11053687,5325,0,1758077029,13140.587563029992,29498.22848793,53330.40694560001 2025-09-17,02:43:51.000,260,11053707,5165,0,1758077030,13140.661662439998,30882.76925862,53330.47681680001 2025-09-17,02:43:52.000,260,11053681,5325,0,1758077031,13140.675135060003,31344.289897979994,53330.47681680001 2025-09-17,02:43:53.000,260,11053700,5044,0,1758077032,13140.668398749993,28575.046226610008,53330.57463648001 2025-09-17,02:43:54.000,260,11053684,4645,0,1758077033,13140.668398749993,29959.537653389998,53330.56066224 2025-09-17,02:43:55.000,260,11053563,5285,0,1758077034,13140.715552919988,32267.14085019,53330.49777816001 2025-09-17,02:43:56.000,260,11053713,5085,0,1758077035,13140.715552919988,26728.80153918,53330.56764936 2025-09-17,02:43:57.000,260,11053688,4965,0,1758077036,13140.735761849988,31805.52152301,53330.57463648001 2025-09-17,02:43:58.000,260,11053714,4885,0,1758077037,13140.735761849988,27190.25168724,53330.602584960005 2025-09-17,02:43:59.000,260,11053692,4605,0,1758077038,13140.789652329993,34113.07537590001,53330.56764936 2025-09-17,02:44:00.000,260,11053708,4725,0,1758077039,13140.816597569989,28113.229523789996,53330.5816236 2025-09-17,02:44:01.000,260,11053709,5005,0,1758077040,13140.836806499989,29959.241589929996,53330.62354632001 2025-09-17,02:44:02.000,260,11053707,5205,0,1758077041,13140.830070189993,29497.72095057,53330.651494800004 2025-09-17,02:44:03.000,260,11053713,5205,0,1758077042,13140.890696979994,28574.63032794,53330.58861072 2025-09-17,02:44:04.000,260,11053686,4725,0,1758077043,13140.910905909994,31805.260705199995,53330.63053344 2025-09-17,02:44:05.000,260,11053724,4525,0,1758077044,13140.958060079989,26266.991885490002,53330.6864304 2025-09-17,02:44:06.000,260,11053700,4725,0,1758077045,13141.011950559994,28574.609180550004,53330.70739176 2025-09-17,02:44:07.000,260,11053703,5125,0,1758077046,13141.01868686999,29497.601115359997,53330.70739176 2025-09-17,02:44:08.000,260,11053676,4605,0,1758077047,13141.072577349994,30420.628295820003,53330.70040464 2025-09-17,02:44:09.000,260,11053665,5165,0,1758077048,13141.12646783,29036.066377740004,53330.67944328 2025-09-17,02:44:10.000,260,11053720,4885,0,1758077049,13141.13994044999,24420.86703327,53330.6864304 2025-09-17,02:44:11.000,260,11053712,4885,0,1758077050,13141.20056723999,29036.024082959993,53330.74931448 2025-09-17,02:44:12.000,260,11053698,4805,0,1758077051,13141.234248789995,29497.622262749996,53330.71437888001 2025-09-17,02:44:13.000,260,11053687,5165,0,1758077052,13141.28813927,27190.004967689994,53330.74232736001 2025-09-17,02:44:14.000,260,11053659,5085,0,1758077053,13141.34876606,32728.224443490006,53330.85412128 2025-09-17,02:44:15.000,260,11053712,4605,0,1758077054,13141.315084509995,22113.242689079998,53330.77726296 2025-09-17,02:44:16.000,260,11053713,5044,0,1758077055,13141.436338089996,28574.531640119996,53330.840147040006 2025-09-17,02:44:17.000,260,11053702,4525,0,1758077056,13141.476755949996,29959.142902110005,53330.85412128 2025-09-17,02:44:18.000,260,11053732,4805,0,1758077057,13141.537382739996,26728.4772792,53330.819185680004 2025-09-17,02:44:19.000,260,11053694,4645,0,1758077058,13141.537382739996,30882.12778779,53330.88206976001 2025-09-17,02:44:20.000,260,11053707,5085,0,1758077059,13141.624954769992,28574.595082290005,53330.86110840001 2025-09-17,02:44:21.000,260,11053744,4525,0,1758077060,13141.645163699992,31343.704820190003,53330.889056880005 2025-09-17,02:44:22.000,260,11053738,4725,0,1758077061,13141.732735730002,28574.672622719998,53330.95892808001 2025-09-17,02:44:23.000,260,11053737,5125,0,1758077062,13141.779889899997,30882.26877039,53330.88206976001 2025-09-17,02:44:24.000,260,11053699,5125,0,1758077063,13141.833780380002,27190.08955725,53330.9659152 2025-09-17,02:44:25.000,260,11053717,5365,0,1758077064,13141.901143479998,29959.255688189995,53331.00085080001 2025-09-17,02:44:26.000,260,11053657,5285,0,1758077065,13141.955033959988,26267.104671570007,53331.04277352 2025-09-17,02:44:27.000,260,11053694,4445,0,1758077066,13142.022397059998,29497.7279997,53331.02181216 2025-09-17,02:44:28.000,260,11053693,5125,0,1758077067,13142.069551229994,31805.37349128,53331.02181216 2025-09-17,02:44:29.000,260,11053692,4805,0,1758077068,13142.130178019994,29036.235556860003,53331.02181216 2025-09-17,02:44:30.000,260,11053691,4965,0,1758077069,13142.231222669994,28574.693770109996,53331.08469624 2025-09-17,02:44:31.000,260,11053659,5085,0,1758077070,13142.291849459994,27651.645442260007,53331.04976064001 2025-09-17,02:44:32.000,260,11053681,5125,0,1758077071,13142.392894109995,29959.276835580007,53331.09168336 2025-09-17,02:44:33.000,260,11053647,5125,0,1758077072,13142.42657566,29497.74209796,53331.08469624 2025-09-17,02:44:34.000,260,11053737,5044,0,1758077073,13142.514147689995,26728.611212670003,53331.105657600005 2025-09-17,02:44:35.000,260,11053721,4965,0,1758077074,13142.56803817,25344.08454024,53331.11264472 2025-09-17,02:44:36.000,260,11053689,4965,0,1758077075,13142.662346509991,29959.255688189995,53331.14758032001 2025-09-17,02:44:37.000,260,11053692,4805,0,1758077076,13142.729709610001,27651.617245739995,53331.1405932 2025-09-17,02:44:38.000,260,11053705,5365,0,1758077077,13142.817281639997,25805.605179599996,53331.11963184001 2025-09-17,02:44:39.000,260,11053702,4605,0,1758077078,13142.850963190001,32266.908228900007,53331.154567440004 2025-09-17,02:44:40.000,260,11053752,4685,0,1758077079,13142.925062599992,27190.202343330006,53331.14758032001 2025-09-17,02:44:41.000,260,11053656,4765,0,1758077080,13143.005898319992,30420.867966239995,53331.13360608 2025-09-17,02:44:42.000,260,11053689,5285,0,1758077081,13143.046316179993,33190.005900660006,53331.175528800006 2025-09-17,02:44:43.000,260,11053701,5005,0,1758077082,13143.181042379998,32266.908228900007,53331.224438640005 2025-09-17,02:44:44.000,260,11053676,4645,0,1758077083,13143.234932859988,31343.852851920004,53331.18251592 2025-09-17,02:44:45.000,260,11053731,5205,0,1758077084,13143.309032269994,32266.950523680003,53331.273348480005 2025-09-17,02:44:46.000,260,11053726,4725,0,1758077085,13143.356186439989,31805.422835189995,53331.23142576 2025-09-17,02:44:47.000,260,11053703,5205,0,1758077086,13143.45723108999,30420.910261020006,53331.24540000001 2025-09-17,02:44:48.000,260,11053704,4525,0,1758077087,13143.51785787999,24882.662588699997,53331.33623256001 2025-09-17,02:44:49.000,260,11053752,5005,0,1758077088,13143.571748359995,27190.25873637,53331.28732272001 2025-09-17,02:44:50.000,260,11053664,4925,0,1758077089,13143.632375149995,27190.27283463,53331.31527120001 2025-09-17,02:44:51.000,260,11053747,5285,0,1758077090,13143.753628729995,29497.89717882,53331.31527120001 2025-09-17,02:44:52.000,260,11053665,5125,0,1758077091,13143.80078289999,30420.945506670003,53331.3502068 2025-09-17,02:44:53.000,260,11053717,5245,0,1758077092,13143.834464449996,25805.760260459996,53331.420078 2025-09-17,02:44:54.000,260,11053679,5125,0,1758077093,13143.915300169996,30882.494342549995,53331.42706512 2025-09-17,02:44:55.000,260,11053720,4485,0,1758077094,13143.975926959996,29497.946522729995,53331.40610376 2025-09-17,02:44:56.000,260,11053703,5245,0,1758077095,13144.016344819996,25805.753211329997,53331.46200072001 2025-09-17,02:44:57.000,260,11053686,4645,0,1758077096,13144.103916849992,29959.50945687,53331.47597496 2025-09-17,02:44:58.000,260,11053527,5325,0,1758077097,13144.144334709992,29959.565849909995,53331.44802648 2025-09-17,02:44:59.000,260,11053574,4685,0,1758077098,13144.198225189997,25344.317161529994,53331.40610376 2025-09-17,02:45:00.000,260,11053737,5165,0,1758077099,13144.265588289993,33190.26671847,53331.51789768 2025-09-17,02:45:01.000,260,11053678,4605,0,1758077100,13144.299269839998,33190.25966934,53331.441039360005 2025-09-17,02:45:02.000,260,11053717,5205,0,1758077101,13144.400314489998,28575.060324870006,53331.489949200004 2025-09-17,02:45:03.000,260,11053707,5085,0,1758077102,13144.420523419998,34574.85683307001,53331.510910560006 2025-09-17,02:45:04.000,260,11053745,5044,0,1758077103,13144.521568069998,30421.241570130005,53331.46200072001 2025-09-17,02:45:05.000,260,11053730,4565,0,1758077104,13144.568722239994,28113.610176810005,53331.47597496 2025-09-17,02:45:06.000,260,11053659,5085,0,1758077105,13144.602403789999,29036.73604509,53331.50392344001 2025-09-17,02:45:07.000,260,11053679,5165,0,1758077106,13144.70344844,23036.95363515,53331.53187192001 2025-09-17,02:45:08.000,260,11053627,5245,0,1758077107,13144.72365737,26267.682700229998,53331.49693632 2025-09-17,02:45:09.000,260,11053622,4605,0,1758077108,13144.77754784999,32729.09853561,53331.50392344001 2025-09-17,02:45:10.000,260,11053644,4685,0,1758077109,13144.831438329995,28113.863945489997,53331.53187192001 2025-09-17,02:45:11.000,260,11053672,4885,0,1758077110,13144.831438329995,26267.781388050003,53331.61571736 2025-09-17,02:45:12.000,260,11053675,5165,0,1758077111,13144.851647259995,28575.44097789,53331.51789768 2025-09-17,02:45:13.000,260,11053628,4645,0,1758077112,13144.86511988,25344.768305849997,53331.58078176001 2025-09-17,02:45:14.000,260,11053723,5125,0,1758077113,13144.92574667,32729.225419950002,53331.5248848 2025-09-17,02:45:15.000,260,11053713,4965,0,1758077114,13144.93921928999,34575.28683,53331.57379464 2025-09-17,02:45:16.000,260,11053653,5245,0,1758077115,13144.9459556,29037.025059420004,53331.58776888 2025-09-17,02:45:17.000,260,11053664,4605,0,1758077116,13144.95942821999,29960.059289009994,53331.63667872 2025-09-17,02:45:18.000,260,11053697,5405,0,1758077117,13144.97963714999,29498.52455139,53331.678601440006 2025-09-17,02:45:19.000,260,11053678,4525,0,1758077118,13145.02005500999,23960.213436899998,53331.63667872 2025-09-17,02:45:20.000,260,11053731,5005,0,1758077119,13144.993109769995,27652.434944819994,53331.67161432001 2025-09-17,02:45:21.000,260,11053699,5285,0,1758077120,13145.00658239,28575.497370929996,53331.67161432001 2025-09-17,02:45:22.000,260,11053693,5125,0,1758077121,13144.99984607999,27652.434944819994,53331.69956280001 2025-09-17,02:45:23.000,260,11053706,4605,0,1758077122,13144.993109769995,35036.89205892,53331.71353704 2025-09-17,02:45:24.000,260,11053738,4725,0,1758077123,13145.02679132,28113.96968244,53331.678601440006 2025-09-17,02:45:25.000,260,11053734,4805,0,1758077124,13145.060472869991,29037.003912030006,53331.67161432001 2025-09-17,02:45:26.000,260,11053678,4605,0,1758077125,13145.094154419996,29498.573895299996,53331.68558856 2025-09-17,02:45:27.000,260,11053720,4965,0,1758077126,13145.06720918,29498.609140950008,53331.678601440006 2025-09-17,02:45:28.000,260,11053721,5085,0,1758077127,13145.100890729991,33190.802452350006,53331.74148552 2025-09-17,02:45:29.000,260,11053691,5205,0,1758077128,13145.094154419996,34113.893074980006,53331.74148552 2025-09-17,02:45:30.000,260,11053733,4845,0,1758077129,13145.073945489996,31344.656452740004,53331.74847264001 2025-09-17,02:45:31.000,260,11053654,4605,0,1758077130,13145.134572279996,31344.71989491,53331.69257568 2025-09-17,02:45:32.000,260,11053748,4725,0,1758077131,13145.10762704,31344.69874752,53331.7344984 2025-09-17,02:45:33.000,260,11053713,5205,0,1758077132,13145.121099659991,28575.539665710006,53331.68558856 2025-09-17,02:45:34.000,260,11053688,4805,0,1758077133,13145.148044900001,29498.637337470005,53331.76943400001 2025-09-17,02:45:35.000,260,11053663,5165,0,1758077134,13145.154781209996,31806.303976440002,53331.71353704 2025-09-17,02:45:36.000,260,11053730,4805,0,1758077135,13145.201935379991,26729.499403049995,53331.7344984 2025-09-17,02:45:37.000,260,11053711,5165,0,1758077136,13145.195199069996,30883.24859946,53331.75545976 2025-09-17,02:45:38.000,260,11053691,5285,0,1758077137,13145.195199069996,32267.838714059995,53331.72052416001 2025-09-17,02:45:39.000,260,11053704,4565,0,1758077138,13145.208671690001,30421.706812710006,53331.72052416001 2025-09-17,02:45:40.000,260,11053716,4525,0,1758077139,13145.195199069996,29960.235517260007,53331.72052416001 2025-09-17,02:45:41.000,260,11053691,5005,0,1758077140,13145.134572279996,29498.644386600005,53331.72052416001 2025-09-17,02:45:42.000,260,11053739,5205,0,1758077141,13145.134572279996,23498.86902579,53331.74847264001 2025-09-17,02:45:43.000,260,11053709,5205,0,1758077142,13145.141308589991,29037.24358245,53331.74148552 2025-09-17,02:45:44.000,260,11053726,4605,0,1758077143,13145.148044900001,32267.923303620002,53331.78340824 2025-09-17,02:45:45.000,260,11053712,4765,0,1758077144,13145.10762704,29037.158992890007,53331.74148552 2025-09-17,02:45:46.000,260,11053755,5044,0,1758077145,13145.10762704,30421.742058360003,53331.74847264001 2025-09-17,02:45:47.000,260,11053727,5085,0,1758077146,13145.02679132,29037.173091150005,53331.76244688 2025-09-17,02:45:48.000,260,11053765,5085,0,1758077147,13145.053736559996,32267.838714059995,53331.70654992 2025-09-17,02:45:49.000,260,11053721,5044,0,1758077148,13145.02005500999,27652.632320460005,53331.71353704 2025-09-17,02:45:50.000,260,11053667,5285,0,1758077149,13144.993109769995,23498.88312405,53331.68558856 2025-09-17,02:45:52.000,260,11053712,4885,0,1758077151,13144.9459556,31344.889074029998,53331.69257568 2025-09-17,02:45:53.000,260,11053701,5165,0,1758077152,13144.972900839995,29037.166042020006,53331.64366584 2025-09-17,02:45:54.000,260,11053701,5005,0,1758077153,13144.92574667,26729.59809087,53331.678601440006 2025-09-17,02:45:55.000,260,11053745,5125,0,1758077154,13144.85838356999,30421.77025488,53331.62969160001 2025-09-17,02:45:56.000,260,11053754,4845,0,1758077155,13144.851647259995,29037.180140280005,53331.61571736 2025-09-17,02:45:57.000,260,11053706,4805,0,1758077156,13144.84491095,28114.13886156,53331.64366584 2025-09-17,02:45:58.000,260,11053725,5605,0,1758077157,13144.83817463999,26729.562845220004,53331.62969160001 2025-09-17,02:45:59.000,260,11053639,5044,0,1758077158,13144.770811539995,32267.93740188,53331.559820400005 2025-09-17,02:46:00.000,260,11053724,4805,0,1758077159,13144.77754784999,32729.40869733,53331.61571736 2025-09-17,02:46:01.000,260,11053663,5445,0,1758077160,13144.710184749994,27652.618222200006,53331.57379464 2025-09-17,02:46:02.000,260,11053556,4725,0,1758077161,13144.67650319999,28575.581960490003,53331.5248848 2025-09-17,02:46:03.000,260,11053726,4685,0,1758077162,13144.629349029994,31806.289878180003,53331.48296208001 2025-09-17,02:46:04.000,260,11053674,4805,0,1758077163,13144.649557959994,27191.005944150005,53331.53187192001 2025-09-17,02:46:05.000,260,11053714,4485,0,1758077164,13144.61587640999,30883.22040294,53331.5248848 2025-09-17,02:46:06.000,260,11053680,4725,0,1758077165,13144.541776999999,32267.77527189,53331.53187192001 2025-09-17,02:46:07.000,260,11053710,4445,0,1758077166,13144.521568069998,25344.831748020006,53331.48296208001 2025-09-17,02:46:08.000,260,11053722,4605,0,1758077167,13144.514831759989,34113.82963281,53331.54584616 2025-09-17,02:46:09.000,260,11053681,5165,0,1758077168,13144.467677589993,27190.91430546,53331.5248848 2025-09-17,02:46:10.000,260,11053757,5285,0,1758077169,13144.393578179988,31806.240534270008,53331.50392344001 2025-09-17,02:46:11.000,260,11053740,4645,0,1758077170,13144.373369249988,27190.935452849997,53331.46200072001 2025-09-17,02:46:12.000,260,11053695,5085,0,1758077171,13144.319478769998,30421.62927228,53331.44802648 2025-09-17,02:46:13.000,260,11053706,4485,0,1758077172,13144.285797219993,29960.038141619996,53331.43405224001 2025-09-17,02:46:14.000,260,11053738,4565,0,1758077173,13144.245379359993,33652.238502149994,53331.40610376 2025-09-17,02:46:15.000,260,11053677,5285,0,1758077174,13144.231906740002,29498.53864965,53331.40610376 2025-09-17,02:46:16.000,260,11053582,4805,0,1758077175,13144.225170429992,30883.07942034,53331.39911664 2025-09-17,02:46:17.000,260,11053755,5285,0,1758077176,13144.198225189997,30421.565830110005,53331.273348480005 2025-09-17,02:46:18.000,260,11053679,5285,0,1758077177,13144.191488880002,28113.927387660005,53331.343219680006 2025-09-17,02:46:19.000,260,11053760,4605,0,1758077178,13144.184752569992,29036.975715509994,53331.30828408 2025-09-17,02:46:20.000,260,11053683,5125,0,1758077179,13144.178016259997,30883.037125560004,53331.30828408 2025-09-17,02:46:21.000,260,11053683,5125,0,1758077180,13144.191488880002,29036.982764639994,53331.33623256001 2025-09-17,02:46:22.000,260,11053750,4685,0,1758077181,13144.225170429992,33652.231453019995,53331.24540000001 2025-09-17,02:46:23.000,260,11053727,5125,0,1758077182,13144.184752569992,29960.016994229998,53331.224438640005 2025-09-17,02:46:24.000,260,11053694,4605,0,1758077183,13144.238643049997,33190.71081366,53331.24540000001 2025-09-17,02:46:25.000,260,11053714,4525,0,1758077184,13144.191488880002,29959.974699450002,53331.21745152001 2025-09-17,02:46:26.000,260,11053677,5085,0,1758077185,13144.198225189997,28113.83574897,53331.19649016001 2025-09-17,02:46:27.000,260,11053681,4925,0,1758077186,13144.198225189997,27652.308060480005,53331.175528800006 2025-09-17,02:46:28.000,260,11053690,4565,0,1758077187,13144.225170429992,29036.891125950002,53331.20347728 2025-09-17,02:46:29.000,260,11053646,4725,0,1758077188,13144.258851979997,26267.724995009994,53331.18950304 2025-09-17,02:46:30.000,260,11053719,4925,0,1758077189,13144.198225189997,26729.238585240004,53331.2104644 2025-09-17,02:46:31.000,260,11053671,5005,0,1758077190,13144.178016259997,26729.231536110005,53331.224438640005 2025-09-17,02:46:32.000,260,11053617,5325,0,1758077191,13144.184752569992,33190.58392932,53331.154567440004 2025-09-17,02:46:33.000,260,11053642,4565,0,1758077192,13144.184752569992,24883.071438240004,53331.16854168001 2025-09-17,02:46:34.000,260,11053661,5285,0,1758077193,13144.097180539997,29959.876011629996,53331.1405932 2025-09-17,02:46:35.000,260,11053619,5285,0,1758077194,13144.083707919992,26267.64040545,53331.154567440004 2025-09-17,02:46:36.000,260,11053669,5165,0,1758077195,13144.056762679997,34575.145847399996,53331.19649016001 2025-09-17,02:46:37.000,260,11053625,5125,0,1758077196,13144.023081129992,28575.250651380004,53331.09867048001 2025-09-17,02:46:38.000,260,11053647,4925,0,1758077197,13144.002872199992,30882.92433948,53331.07770912001 2025-09-17,02:46:39.000,260,11053671,5044,0,1758077198,13143.915300169996,29959.85486424,53331.04976064001 2025-09-17,02:46:40.000,260,11053625,4925,0,1758077199,13143.861409689991,32267.535601469994,53331.02181216 2025-09-17,02:46:41.000,260,11053651,5085,0,1758077200,13143.901827549991,34113.63225717,53331.04976064001 2025-09-17,02:46:42.000,260,11053620,4845,0,1758077201,13143.861409689991,33190.52753628,53331.00085080001 2025-09-17,02:46:43.000,260,11053645,5205,0,1758077202,13143.773837659995,24883.12783128,53331.01482504 2025-09-17,02:46:44.000,260,11053622,4525,0,1758077203,13143.80078289999,27190.794470249995,53331.007837920006 2025-09-17,02:46:45.000,260,11053643,5085,0,1758077204,13143.78731028,29036.884076820003,53330.93097960001 2025-09-17,02:46:46.000,260,11053644,4845,0,1758077205,13143.74015610999,28113.856896359997,53330.94495384 2025-09-17,02:46:47.000,260,11053645,4845,0,1758077206,13143.733419799995,29960.00289597,53330.97988944001 2025-09-17,02:46:48.000,260,11053627,4925,0,1758077207,13143.69973824999,31344.593010569995,53330.93097960001 2025-09-17,02:46:49.000,260,11053644,4565,0,1758077208,13143.68626563,27190.815617639993,53330.91001824001 2025-09-17,02:46:50.000,260,11053627,5044,0,1758077209,13143.6660567,30421.523535329994,53330.93097960001 2025-09-17,02:46:51.000,260,11053709,4965,0,1758077210,13143.612166219995,32729.197223430005,53330.896044 2025-09-17,02:46:52.000,260,11053674,4885,0,1758077211,13143.58522098,30883.171059030006,53330.84713416 2025-09-17,02:46:53.000,260,11053631,4685,0,1758077212,13143.56501205,27652.392650039998,53330.85412128 2025-09-17,02:46:54.000,260,11053677,5245,0,1758077213,13143.511121569994,33190.809501480006,53330.819185680004 2025-09-17,02:46:55.000,260,11053652,4685,0,1758077214,13143.4639674,31344.783337080007,53330.81219856001 2025-09-17,02:46:56.000,260,11053621,5285,0,1758077215,13143.450494779994,26729.464157399998,53330.8261728 2025-09-17,02:46:57.000,260,11053658,4765,0,1758077216,13143.39660429999,32267.831664929996,53330.79123720001 2025-09-17,02:46:58.000,260,11053628,4605,0,1758077217,13143.369659059994,30883.2345012,53330.79822432 2025-09-17,02:46:59.000,260,11053628,4725,0,1758077218,13143.315768579989,23498.770337969996,53330.770275840005 2025-09-17,02:47:00.000,260,11053591,5325,0,1758077219,13143.275350719989,29037.102599849997,53330.76328872001 2025-09-17,02:47:01.000,260,11053637,5125,0,1758077220,13143.248405479993,30421.706812710006,53330.74931448 2025-09-17,02:47:02.000,260,11053641,5245,0,1758077221,13143.174306069988,29960.15797683,53330.66546904001 2025-09-17,02:47:03.000,260,11053632,4765,0,1758077222,13143.140624519998,30421.756156620002,53330.70040464 2025-09-17,02:47:04.000,260,11053639,5044,0,1758077223,13143.032843560002,33652.379484749996,53330.66546904001 2025-09-17,02:47:05.000,260,11053628,4845,0,1758077224,13142.978953079997,29037.08145246,53330.69341752001 2025-09-17,02:47:06.000,260,11053668,4725,0,1758077225,13142.945271529992,27190.88610894,53330.70739176 2025-09-17,02:47:07.000,260,11053638,4725,0,1758077226,13142.877908429997,29036.996862900007,53330.66546904001 2025-09-17,02:47:08.000,260,11053555,5125,0,1758077227,13142.837490569997,31344.677600130002,53330.66546904001 2025-09-17,02:47:09.000,260,11053533,4925,0,1758077228,13142.810545330001,29960.0099451,53330.70739176 2025-09-17,02:47:10.000,260,11053673,5125,0,1758077229,13142.749918540001,27652.343306130002,53330.69341752001 2025-09-17,02:47:11.000,260,11053665,5165,0,1758077230,13142.729709610001,25806.20435565,53330.651494800004 2025-09-17,02:47:12.000,260,11053654,4805,0,1758077231,13142.749918540001,29959.883060759996,53330.70040464 2025-09-17,02:47:13.000,260,11053645,5325,0,1758077232,13142.655610199996,35959.67956896,53330.672456160006 2025-09-17,02:47:14.000,260,11053702,4725,0,1758077233,13142.60171971999,25806.084520439996,53330.63053344 2025-09-17,02:47:15.000,260,11053686,4765,0,1758077234,13142.58151078999,33651.92834042999,53330.61655920001 2025-09-17,02:47:16.000,260,11053728,4685,0,1758077235,13142.534356619995,29498.2214388,53330.62354632001 2025-09-17,02:47:17.000,260,11053665,5165,0,1758077236,13142.473729829995,27652.04724267,53330.5816236 2025-09-17,02:47:18.000,260,11053526,4565,0,1758077237,13142.453520899995,33190.330160640005,53330.602584960005 2025-09-17,02:47:19.000,260,11053716,4845,0,1758077238,13142.40636673,31344.134817119993,53330.60957208 2025-09-17,02:47:20.000,260,11053699,5165,0,1758077239,13142.35921255999,26267.33729286,53330.61655920001 2025-09-17,02:47:21.000,260,11053685,5085,0,1758077240,13142.291849459994,33651.70276827,53330.602584960005 2025-09-17,02:47:22.000,260,11053729,5325,0,1758077241,13142.25816790999,34574.69470308001,53330.62354632001 2025-09-17,02:47:23.000,260,11053675,5085,0,1758077242,13142.184068499999,34574.666506559995,53330.5816236 2025-09-17,02:47:24.000,260,11053723,5285,0,1758077243,13142.096496469989,32728.534605210007,53330.53970088 2025-09-17,02:47:25.000,260,11053678,4605,0,1758077244,13142.029133369993,31805.443982580007,53330.54668800001 2025-09-17,02:47:26.000,260,11053683,5285,0,1758077245,13142.049342299993,29036.27080251,53330.57463648001 2025-09-17,02:47:27.000,260,11053690,4685,0,1758077246,13142.015660749988,28113.18017988,53330.58861072 2025-09-17,02:47:28.000,260,11053686,4885,0,1758077247,13141.901143479998,23036.417901270004,53330.52572664001 2025-09-17,02:47:29.000,260,11053687,5165,0,1758077248,13141.887670859993,29959.20634428,53330.49079104 2025-09-17,02:47:30.000,260,11053698,4765,0,1758077249,13141.840516689997,29497.671606660006,53330.553675120005 2025-09-17,02:47:31.000,260,11053687,5165,0,1758077250,13141.813571450002,27651.532656180003,53330.53970088 2025-09-17,02:47:32.000,260,11053711,5085,0,1758077251,13141.766417279992,28574.552787509994,53330.51873952 2025-09-17,02:47:33.000,260,11053720,4605,0,1758077252,13141.766417279992,29497.551771450002,53330.5117524 2025-09-17,02:47:34.000,260,11053707,5325,0,1758077253,13141.719263109997,27189.899230740004,53330.46982968 2025-09-17,02:47:35.000,260,11053690,4565,0,1758077254,13141.705790489992,29959.008968640002,53330.47681680001 2025-09-17,02:47:36.000,260,11053655,5125,0,1758077255,13141.678845249997,27651.384624450002,53330.49079104 2025-09-17,02:47:37.000,260,11053659,5005,0,1758077256,13141.658636319997,28112.905263809997,53330.483803920004 2025-09-17,02:47:38.000,260,11053708,4685,0,1758077257,13141.604745839992,28574.425903170006,53330.434894080005 2025-09-17,02:47:39.000,260,11053701,5325,0,1758077258,13141.604745839992,24882.225542639993,53330.40694560001 2025-09-17,02:47:40.000,260,11053698,4885,0,1758077259,13141.598009529996,29497.446034499997,53330.39995848 2025-09-17,02:47:41.000,260,11053620,4765,0,1758077260,13141.631691080001,24882.239640900007,53330.39995848 2025-09-17,02:47:42.000,260,11053684,4885,0,1758077261,13141.544119049991,32728.104608280002,53330.385984240005 2025-09-17,02:47:43.000,260,11053689,5605,0,1758077262,13141.49022857,33189.62524764,53330.34406152 2025-09-17,02:47:44.000,260,11053699,5044,0,1758077263,13141.530646430001,30882.050247360006,53330.42790696001 2025-09-17,02:47:45.000,260,11053707,5005,0,1758077264,13141.550855360001,26728.31514921,53330.35104864 2025-09-17,02:47:46.000,260,11053710,4805,0,1758077265,13141.544119049991,29035.925395140002,53330.33008728001 2025-09-17,02:47:47.000,260,11053696,4885,0,1758077266,13141.530646430001,30882.022050839994,53330.35803576001 2025-09-17,02:47:48.000,260,11053710,4485,0,1758077267,13141.517173809996,27189.885132480005,53330.316113040004 2025-09-17,02:47:49.000,260,11053731,5044,0,1758077268,13141.503701189991,30882.099591270002,53330.337074400006 2025-09-17,02:47:50.000,260,11053633,5285,0,1758077269,13141.503701189991,29959.135852980005,53330.337074400006 2025-09-17,02:47:51.000,260,11053692,4805,0,1758077270,13141.496964879996,26728.449082680003,53330.36502288 2025-09-17,02:47:52.000,260,11053660,4765,0,1758077271,13141.530646430001,28113.02509902,53330.30912592001 2025-09-17,02:47:53.000,260,11053634,4765,0,1758077272,13141.496964879996,34112.878000259996,53330.28117744001 2025-09-17,02:47:54.000,260,11053627,4965,0,1758077273,13141.517173809996,30882.141886049998,53330.35104864 2025-09-17,02:47:55.000,260,11053641,5125,0,1758077274,13141.510437500001,29036.143918169997,53330.3021388 2025-09-17,02:47:56.000,260,11053711,5365,0,1758077275,13141.510437500001,31343.782360619996,53330.3021388 2025-09-17,02:47:57.000,260,11053679,5165,0,1758077276,13141.523910119991,32266.915278030006,53330.30912592001 2025-09-17,02:47:58.000,260,11053696,4605,0,1758077277,13141.557591669996,25805.576983079998,53330.27419032 2025-09-17,02:47:59.000,260,11053669,5085,0,1758077278,13141.523910119991,27651.680687910004,53330.22528048 2025-09-17,02:48:00.000,260,11053690,4605,0,1758077279,13141.537382739996,32266.98576933,53330.22528048 2025-09-17,02:48:01.000,260,11053676,4885,0,1758077280,13141.571064290001,26267.19631026,53330.267203200005 2025-09-17,02:48:12.000,260,11053712,4605,0,1758077291,13141.793362520002,33651.82965261,53330.13444792 2025-09-17,02:48:13.000,260,11053699,5285,0,1758077292,13141.833780380002,26728.94957091,53330.148422160004 2025-09-17,02:48:14.000,260,11053648,4525,0,1758077293,13141.901143479998,29498.179144020003,53330.148422160004 2025-09-17,02:48:15.000,260,11053657,5044,0,1758077294,13141.941561339998,34113.38553761999,53330.10649944 2025-09-17,02:48:16.000,260,11053685,5085,0,1758077295,13141.981979199998,28575.173110949996,53330.14143504001 2025-09-17,02:48:17.000,260,11053711,5165,0,1758077296,13142.035869679989,30882.77630775,53330.099512320005 2025-09-17,02:48:18.000,260,11053696,4605,0,1758077297,13142.042605989998,35036.53255329,53330.13444792 2025-09-17,02:48:19.000,260,11053708,4605,0,1758077298,13142.130178019994,27652.117733969993,53330.16239640001 2025-09-17,02:48:20.000,260,11053726,4605,0,1758077299,13142.184068499999,29959.812569460002,53330.169383520006 2025-09-17,02:48:21.000,260,11053702,4645,0,1758077300,13142.136914329989,31344.437929709995,53330.1274608 2025-09-17,02:48:22.000,260,11053696,4805,0,1758077301,13142.136914329989,31344.430880579996,53330.09252520001 2025-09-17,02:48:23.000,260,11053676,4765,0,1758077302,13142.170595879994,34575.145847399996,53330.11348656001 2025-09-17,02:48:24.000,260,11053704,4645,0,1758077303,13142.19754111999,32267.570847120005,53330.14143504001 2025-09-17,02:48:25.000,260,11053690,4605,0,1758077304,13142.204277429999,26267.710896749995,53330.14143504001 2025-09-17,02:48:26.000,260,11053661,5165,0,1758077305,13142.19754111999,33652.18210911,53330.09252520001 2025-09-17,02:48:27.000,260,11053667,5005,0,1758077306,13142.21775004999,30421.43894577,53330.099512320005 2025-09-17,02:48:28.000,260,11053676,4525,0,1758077307,13142.25816790999,32267.6131419,53330.15540928 2025-09-17,02:48:29.000,260,11053685,5325,0,1758077308,13142.26490422,31806.15594471,53330.169383520006 2025-09-17,02:48:30.000,260,11053734,4725,0,1758077309,13142.244695289999,27190.92135459,53330.15540928 2025-09-17,02:48:31.000,260,11053716,4725,0,1758077310,13142.28511315,32267.740026240004,53330.17637064 2025-09-17,02:48:32.000,260,11053713,5085,0,1758077311,13142.291849459994,27652.456092210006,53330.197332 2025-09-17,02:48:33.000,260,11053724,4685,0,1758077312,13142.291849459994,28114.011977219998,53330.14143504001 2025-09-17,02:48:34.000,260,11053738,4485,0,1758077313,13142.29858576999,31344.748091429996,53330.11348656001 2025-09-17,02:48:35.000,260,11053759,5205,0,1758077314,13142.27837683999,29960.16502596,53330.148422160004 2025-09-17,02:48:36.000,260,11053694,4605,0,1758077315,13142.27837683999,34113.893074980006,53330.197332 2025-09-17,02:48:37.000,260,11053732,4805,0,1758077316,13142.251431599994,26267.98581282,53330.16239640001 2025-09-17,02:48:38.000,260,11053707,4925,0,1758077317,13142.271640529994,29498.672583120002,53330.169383520006 2025-09-17,02:48:39.000,260,11053771,5285,0,1758077318,13142.28511315,29960.221418999994,53330.19034488001 2025-09-17,02:48:40.000,260,11053748,4805,0,1758077319,13142.25816790999,30883.22745207,53330.17637064 2025-09-17,02:48:41.000,260,11053723,4885,0,1758077320,13142.291849459994,27191.034140670003,53330.20431912 2025-09-17,02:48:42.000,260,11053716,4845,0,1758077321,13142.244695289999,32267.866910580007,53330.19034488001 2025-09-17,02:48:43.000,260,11053726,4605,0,1758077322,13142.251431599994,29960.235517260007,53330.20431912 2025-09-17,02:48:44.000,260,11053747,5125,0,1758077323,13142.231222669994,29960.291910300002,53330.17637064 2025-09-17,02:48:45.000,260,11053584,4685,0,1758077324,13142.251431599994,26268.021058469996,53330.169383520006 2025-09-17,02:48:46.000,260,11053675,5044,0,1758077325,13142.244695289999,29960.249615520006,53330.2322676 2025-09-17,02:48:47.000,260,11053715,5245,0,1758077326,13142.21775004999,26729.527599570007,53330.09252520001 2025-09-17,02:48:48.000,260,11053731,5365,0,1758077327,13142.231222669994,27191.06938632,53330.20431912 2025-09-17,02:48:49.000,260,11053700,4805,0,1758077328,13142.224486359999,28114.110665040003,53330.17637064 2025-09-17,02:48:50.000,260,11053683,5205,0,1758077329,13142.21775004999,28575.666550049995,53330.22528048 2025-09-17,02:48:51.000,260,11053708,4645,0,1758077330,13142.224486359999,31806.395615129994,53330.13444792 2025-09-17,02:48:52.000,260,11053725,5365,0,1758077331,13142.184068499999,29037.187189410004,53330.18335776 2025-09-17,02:48:53.000,260,11053710,4805,0,1758077332,13142.211013739994,29037.166042020006,53330.19034488001 2025-09-17,02:48:54.000,260,11053693,5405,0,1758077333,13142.150386949994,24883.43094387,53330.21130624001 2025-09-17,02:48:55.000,260,11053679,5125,0,1758077334,13142.136914329989,26729.555796090004,53330.20431912 2025-09-17,02:48:56.000,260,11053692,4645,0,1758077335,13142.130178019994,23498.805583620007,53330.19034488001 2025-09-17,02:48:57.000,260,11053755,5325,0,1758077336,13142.157123259989,32729.373451680003,53330.17637064 2025-09-17,02:48:58.000,260,11053709,5125,0,1758077337,13142.109969089994,29498.658484860003,53330.16239640001 2025-09-17,02:48:59.000,260,11053703,5165,0,1758077338,13142.136914329989,27191.005944150005,53330.18335776 2025-09-17,02:49:00.000,260,11053580,4605,0,1758077339,13142.163859569999,31344.762189689995,53330.16239640001 2025-09-17,02:49:01.000,260,11053684,4925,0,1758077340,13142.143650639999,27652.575927419995,53330.16239640001 2025-09-17,02:49:02.000,260,11053764,4725,0,1758077341,13142.143650639999,33652.3442391,53330.18335776 2025-09-17,02:49:03.000,260,11053703,5245,0,1758077342,13142.163859569999,26729.492353919995,53330.20431912 2025-09-17,02:49:04.000,260,11053691,5165,0,1758077343,13142.204277429999,29498.68668138,53330.148422160004 2025-09-17,02:49:05.000,260,11053719,5125,0,1758077344,13142.184068499999,28575.631304399998,53330.16239640001 2025-09-17,02:49:06.000,260,11053671,5125,0,1758077345,13142.19754111999,28114.082468520006,53330.19034488001 2025-09-17,02:49:07.000,260,11053624,4525,0,1758077346,13142.19754111999,29960.207320739995,53330.17637064 2025-09-17,02:49:08.000,260,11053730,4485,0,1758077347,13142.21775004999,26268.006960209997,53330.14143504001 2025-09-17,02:49:09.000,260,11053673,5165,0,1758077348,13142.23795897999,31344.84677925,53330.23925472001 2025-09-17,02:49:10.000,260,11053690,4965,0,1758077349,13142.27837683999,29960.256664650005,53330.20431912 2025-09-17,02:49:11.000,260,11053690,4645,0,1758077350,13142.27837683999,28114.188205469996,53330.21130624001 2025-09-17,02:49:12.000,260,11053678,4765,0,1758077351,13142.312058389994,31806.437909910004,53330.22528048 2025-09-17,02:49:13.000,260,11053677,5285,0,1758077352,13142.34573994,26729.640385649996,53330.15540928 2025-09-17,02:49:14.000,260,11053712,4805,0,1758077353,13142.34573994,29037.328172010006,53330.14143504001 2025-09-17,02:49:15.000,260,11053695,5085,0,1758077354,13142.332267319995,30883.460073359995,53330.17637064 2025-09-17,02:49:16.000,260,11053676,4685,0,1758077355,13142.31879469999,30421.960581389998,53330.21130624001 2025-09-17,02:49:17.000,260,11053686,4765,0,1758077356,13142.332267319995,30421.995827039995,53330.22528048 2025-09-17,02:49:18.000,260,11053653,5245,0,1758077357,13142.352476249995,27191.323155000005,53330.2322676 2025-09-17,02:49:19.000,260,11053681,5165,0,1758077358,13142.35921255999,31806.63528555,53330.218293360005 2025-09-17,02:49:20.000,260,11053689,5205,0,1758077359,13142.37942148999,23499.087548819996,53330.21130624001 2025-09-17,02:49:21.000,260,11053702,4645,0,1758077360,13142.392894109995,27191.3936463,53330.2322676 2025-09-17,02:49:22.000,260,11053738,4805,0,1758077361,13142.372685179995,33652.858825589996,53330.2322676 2025-09-17,02:49:23.000,260,11053574,4525,0,1758077362,13142.42657566,26268.373514970008,53330.21130624001 2025-09-17,02:49:24.000,260,11053650,5044,0,1758077363,13142.46699352,30422.24254659,53330.14143504001 2025-09-17,02:49:25.000,260,11053688,4645,0,1758077364,13142.50067506999,27653.104612170006,53330.16239640001 2025-09-17,02:49:26.000,260,11053722,4485,0,1758077365,13142.52762031,30422.383529190003,53330.18335776 2025-09-17,02:49:27.000,260,11053698,4885,0,1758077366,13142.54109292999,30883.988758110005,53330.18335776 2025-09-17,02:49:28.000,260,11053720,4845,0,1758077367,13142.56803817,27191.767250189994,53330.2322676 2025-09-17,02:49:29.000,260,11053688,4485,0,1758077368,13142.5882471,25807.233528630008,53330.16239640001 2025-09-17,02:49:30.000,260,11053690,4605,0,1758077369,13142.642137579991,28576.484249129993,53330.20431912 2025-09-17,02:49:31.000,260,11053731,5125,0,1758077370,13142.722973299991,32268.818543129993,53330.169383520006 2025-09-17,02:49:32.000,260,11053750,4725,0,1758077371,13142.790336400001,29499.715854359994,53330.15540928 2025-09-17,02:49:33.000,260,11053675,5205,0,1758077372,13142.797072709996,31345.953492660003,53330.169383520006 2025-09-17,02:49:34.000,260,11053686,4725,0,1758077373,13142.918326289997,30422.996803500006,53330.148422160004 2025-09-17,02:49:35.000,260,11053724,4765,0,1758077374,13142.965480459992,29038.406688899995,53330.197332 2025-09-17,02:49:36.000,260,11053713,5125,0,1758077375,13143.026107249992,31346.1508683,53330.17637064 2025-09-17,02:49:37.000,260,11053698,4685,0,1758077376,13143.046316179993,33192.38145746999,53330.17637064 2025-09-17,02:49:38.000,260,11053693,5125,0,1758077377,13143.106942969993,31346.2918509,53330.16239640001 2025-09-17,02:49:39.000,260,11053690,4805,0,1758077378,13143.201251309998,29500.223391720006,53330.13444792 2025-09-17,02:49:40.000,260,11053671,5044,0,1758077379,13143.255141789989,31807.946423729998,53330.23925472001 2025-09-17,02:49:41.000,260,11053685,4925,0,1758077380,13143.288823339994,26731.02906426,53330.2322676 2025-09-17,02:49:42.000,260,11053732,4885,0,1758077381,13143.39660429999,32269.55165265,53330.22528048 2025-09-17,02:49:43.000,260,11053739,5205,0,1758077382,13143.430285849994,29961.90616107,53330.20431912 2025-09-17,02:49:44.000,260,11053693,5205,0,1758077383,13143.470703709994,29961.976652369995,53330.29515168 2025-09-17,02:49:45.000,260,11053676,4525,0,1758077384,13143.511121569994,32731.269667650005,53330.2322676 2025-09-17,02:49:46.000,260,11053677,5125,0,1758077385,13143.531330499995,23962.060308960004,53330.32310016 2025-09-17,02:49:47.000,260,11053748,4685,0,1758077386,13143.57848466999,34115.90912616,53330.28816456001 2025-09-17,02:49:48.000,260,11053705,5125,0,1758077387,13143.54480312,32269.833617850003,53330.28816456001 2025-09-17,02:49:49.000,260,11053722,4645,0,1758077388,13143.571748359995,30885.250552380006,53330.30912592001 2025-09-17,02:49:50.000,260,11053710,4685,0,1758077389,13143.59869359999,30423.807453450005,53330.3021388 2025-09-17,02:49:51.000,260,11053705,5365,0,1758077390,13143.61890252999,37346.89900905,53330.36502288 2025-09-17,02:49:52.000,260,11053776,4805,0,1758077391,13143.63911145999,25808.467126379997,53330.33008728001 2025-09-17,02:49:53.000,260,11053712,4845,0,1758077392,13143.63911145999,28116.21835491,53330.3021388 2025-09-17,02:49:54.000,260,11053693,5125,0,1758077393,13143.693001939995,30885.511370189997,53330.40694560001 2025-09-17,02:49:55.000,260,11053705,5285,0,1758077394,13143.753628729995,30885.532517579995,53330.434894080005 2025-09-17,02:49:56.000,260,11053672,4805,0,1758077395,13143.713210869995,32270.228369129996,53330.34406152 2025-09-17,02:49:57.000,260,11053704,4685,0,1758077396,13143.753628729995,31808.785270199995,53330.39297136 2025-09-17,02:49:58.000,260,11053658,4965,0,1758077397,13143.74015610999,31808.86985976,53330.34406152 2025-09-17,02:49:59.000,260,11053730,4605,0,1758077398,13143.794046589996,29962.72386015,53330.41393272 2025-09-17,02:50:00.000,260,11053665,5044,0,1758077399,13143.82099182999,34578.21221894999,53330.44886832001 2025-09-17,02:50:01.000,260,11053742,4965,0,1758077400,13143.881618619991,28116.669499230004,53330.47681680001 2025-09-17,02:50:02.000,260,11053728,4645,0,1758077401,13143.915300169996,28578.295875540003,53330.42091984 2025-09-17,02:50:03.000,260,11053704,4605,0,1758077402,13143.942245409991,29501.499284250007,53330.483803920004 2025-09-17,02:50:04.000,260,11053729,5285,0,1758077403,13143.982663269991,34116.881906099996,53330.46982968 2025-09-17,02:50:05.000,260,11053747,4925,0,1758077404,13144.016344819996,31347.72987342,53330.49079104 2025-09-17,02:50:06.000,260,11053707,5125,0,1758077405,13144.029817440001,29963.160906210003,53330.46982968 2025-09-17,02:50:07.000,260,11053701,5085,0,1758077406,13144.050026370001,28578.598988130005,53330.483803920004 2025-09-17,02:50:08.000,260,11053693,5205,0,1758077407,13144.043290059992,33194.122592579995,53330.47681680001 2025-09-17,02:50:09.000,260,11053723,4845,0,1758077408,13144.043290059992,30424.885970339994,53330.45585544001 2025-09-17,02:50:10.000,260,11053757,5085,0,1758077409,13144.029817440001,29040.28880661,53330.51873952 2025-09-17,02:50:11.000,260,11053722,4805,0,1758077410,13144.063498989992,27194.178052649993,53330.58861072 2025-09-17,02:50:12.000,260,11053697,5205,0,1758077411,13144.083707919992,31809.67346058,53330.53271376 2025-09-17,02:50:13.000,260,11053661,5005,0,1758077412,13144.117389469997,33655.946344530006,53330.56764936 2025-09-17,02:50:14.000,260,11053724,4925,0,1758077413,13144.117389469997,27655.86787113,53330.53271376 2025-09-17,02:50:15.000,260,11053714,4605,0,1758077414,13144.110653160002,27655.846723740004,53330.63752056 2025-09-17,02:50:16.000,260,11053705,4845,0,1758077415,13144.137598399997,23502.005888640007,53330.60957208 2025-09-17,02:50:17.000,260,11053702,4525,0,1758077416,13144.090444230002,28579.043083319993,53330.58861072 2025-09-17,02:50:18.000,260,11053750,4725,0,1758077417,13144.076971609997,30425.252525100004,53330.63752056 2025-09-17,02:50:19.000,260,11053750,4725,0,1758077418,13144.083707919992,29963.703689219998,53330.53970088 2025-09-17,02:50:20.000,260,11053728,4565,0,1758077419,13144.076971609997,29963.731885739995,53330.63053344 2025-09-17,02:50:21.000,260,11053709,5205,0,1758077420,13144.076971609997,28117.52244396,53330.672456160006 2025-09-17,02:50:22.000,260,11053707,4925,0,1758077421,13144.029817440001,26732.932329360003,53330.61655920001 2025-09-17,02:50:23.000,260,11053740,4445,0,1758077422,13144.029817440001,31809.955425780005,53330.74232736001 2025-09-17,02:50:24.000,260,11053678,4845,0,1758077423,13143.975926959996,29502.183049860003,53330.651494800004 2025-09-17,02:50:25.000,260,11053744,4645,0,1758077424,13143.948981720001,26271.425788260007,53330.721366000005 2025-09-17,02:50:26.000,260,11053706,4565,0,1758077425,13143.88835493,28579.14177114,53330.63752056 2025-09-17,02:50:27.000,260,11053734,4485,0,1758077426,13143.854673379996,28579.13472201,53330.69341752001 2025-09-17,02:50:28.000,260,11053694,4605,0,1758077427,13143.80078289999,27656.022951990002,53330.72835312 2025-09-17,02:50:29.000,260,11053742,4445,0,1758077428,13143.74689242,28579.12062375,53330.721366000005 2025-09-17,02:50:30.000,260,11053742,4765,0,1758077429,13143.74689242,30425.28072162,53330.70040464 2025-09-17,02:50:31.000,260,11053706,4645,0,1758077430,13143.672793009995,30886.808410109996,53330.63752056 2025-09-17,02:50:32.000,260,11053685,5205,0,1758077431,13143.64584777,32271.426721230004,53330.63752056 2025-09-17,02:50:33.000,260,11053653,5165,0,1758077432,13143.59869359999,31348.39954077,53330.63053344 2025-09-17,02:50:34.000,260,11053641,5165,0,1758077433,13143.56501205,29040.634213979996,53330.69341752001 2025-09-17,02:50:35.000,260,11053694,4845,0,1758077434,13143.51785787999,32733.031950150005,53330.672456160006 2025-09-17,02:50:36.000,260,11053692,4725,0,1758077435,13143.43702215999,26732.833641539997,53330.66546904001 2025-09-17,02:50:37.000,260,11053706,4645,0,1758077436,13143.376395369989,30886.730869680003,53330.66546904001 2025-09-17,02:50:38.000,260,11053727,5365,0,1758077437,13143.349450129994,27655.853772870003,53330.70040464 2025-09-17,02:50:39.000,260,11053711,5285,0,1758077438,13143.228196549993,27194.25559308,53330.65848192 2025-09-17,02:50:40.000,260,11053752,4645,0,1758077439,13143.187778689993,34578.987623249996,53330.6864304 2025-09-17,02:50:41.000,260,11053679,5125,0,1758077440,13143.106942969993,33655.918148009994,53330.65848192 2025-09-17,02:50:42.000,260,11053739,5044,0,1758077441,13143.073261420002,36425.11247547,53330.651494800004 2025-09-17,02:50:43.000,260,11053721,4925,0,1758077442,13143.046316179993,32271.180001679997,53330.65848192 2025-09-17,02:50:44.000,260,11053705,4925,0,1758077443,13142.999162009997,30886.512346649994,53330.63752056 2025-09-17,02:50:45.000,260,11053693,5044,0,1758077444,13142.925062599992,30886.463002739998,53330.56066224 2025-09-17,02:50:46.000,260,11053739,5205,0,1758077445,13142.904853669992,29501.774200319996,53330.56764936 2025-09-17,02:50:47.000,260,11053697,5085,0,1758077446,13142.837490569997,28117.120643550006,53330.53970088 2025-09-17,02:50:48.000,260,11053743,5165,0,1758077447,13142.797072709996,30424.766135130005,53330.651494800004 2025-09-17,02:50:49.000,260,11053706,4445,0,1758077448,13142.749918540001,27193.93838223,53330.67944328 2025-09-17,02:50:50.000,260,11053698,4925,0,1758077449,13142.702764369991,25809.291874589995,53330.62354632001 2025-09-17,02:50:51.000,260,11053684,4685,0,1758077450,13142.662346509991,30424.688594699997,53330.59559784001 2025-09-17,02:50:52.000,260,11053724,4525,0,1758077451,13142.60171971999,32270.848692569998,53330.56066224 2025-09-17,02:50:53.000,260,11053680,4725,0,1758077452,13142.60845603,30886.1246445,53330.52572664001 2025-09-17,02:50:54.000,260,11053711,5245,0,1758077453,13142.50067506999,31347.673480380006,53330.56764936 2025-09-17,02:50:55.000,260,11053715,5125,0,1758077454,13142.52088399999,27193.748055720003,53330.51873952 2025-09-17,02:50:56.000,260,11053706,4845,0,1758077455,13142.48046613999,28116.70474488,53330.46982968 2025-09-17,02:50:57.000,260,11053728,4925,0,1758077456,13142.433311969995,27655.184105520006,53330.483803920004 2025-09-17,02:50:58.000,260,11053724,4605,0,1758077457,13142.44678459,23039.745090630007,53330.4418812 2025-09-17,02:50:59.000,260,11053755,5125,0,1758077458,13142.413103039995,28578.204236849997,53330.42790696001 2025-09-17,02:51:00.000,260,11053682,4605,0,1758077459,13142.40636673,25808.883025050003,53330.45585544001 2025-09-17,02:51:01.000,260,11053717,4965,0,1758077460,13142.37942148999,26731.98774594,53330.36502288 2025-09-17,02:51:02.000,260,11053734,4525,0,1758077461,13142.352476249995,27193.325107919998,53330.385984240005 2025-09-17,02:51:03.000,260,11053779,5205,0,1758077462,13142.35921255999,32270.263614780008,53330.37201 2025-09-17,02:51:04.000,260,11053753,5125,0,1758077463,13142.312058389994,29962.512386250004,53330.35803576001 2025-09-17,02:51:05.000,260,11053699,5285,0,1758077464,13142.271640529994,29962.455993209995,53330.35104864 2025-09-17,02:51:06.000,260,11053708,4685,0,1758077465,13142.29858576999,27654.732961200003,53330.32310016 2025-09-17,02:51:07.000,260,11053701,5005,0,1758077466,13142.26490422,28577.731945139996,53330.33008728001 2025-09-17,02:51:08.000,260,11053712,4765,0,1758077467,13142.211013739994,34116.21928788,53330.37201 2025-09-17,02:51:09.000,260,11053726,4845,0,1758077468,13142.163859569999,29962.272715829997,53330.37899712001 2025-09-17,02:51:10.000,260,11053705,5085,0,1758077469,13142.136914329989,28116.05622492,53330.37899712001 2025-09-17,02:51:11.000,260,11053728,5005,0,1758077470,13142.096496469989,29039.076356250007,53330.27419032 2025-09-17,02:51:12.000,260,11053753,5525,0,1758077471,13142.076287539989,32269.826568720004,53330.28117744001 2025-09-17,02:51:13.000,260,11053691,5005,0,1758077472,13142.076287539989,30423.631225200006,53330.28117744001 2025-09-17,02:51:14.000,260,11053755,5085,0,1758077473,13142.002188129998,28577.414734289996,53330.27419032 2025-09-17,02:51:15.000,260,11053704,4845,0,1758077474,13142.008924439993,30423.511389990002,53330.33008728001 2025-09-17,02:51:16.000,260,11053748,4765,0,1758077475,13141.995451819988,29038.914226260007,53330.27419032 2025-09-17,02:51:17.000,260,11053683,5125,0,1758077476,13141.955033959988,33192.726864840006,53330.316113040004 2025-09-17,02:51:18.000,260,11053732,4565,0,1758077477,13141.955033959988,30423.560733899998,53330.267203200005 2025-09-17,02:51:19.000,260,11053790,4725,0,1758077478,13141.907879789993,28577.37948864,53330.26021608001 2025-09-17,02:51:20.000,260,11053745,5165,0,1758077479,13141.901143479998,29500.46306214,53330.15540928 2025-09-17,02:51:21.000,260,11053711,4925,0,1758077480,13141.894407170003,28115.802456239995,53330.197332 2025-09-17,02:51:22.000,260,11053739,5165,0,1758077481,13141.887670859993,33654.26160246,53330.13444792 2025-09-17,02:51:23.000,260,11053725,5125,0,1758077482,13141.853989310002,31346.531521319994,53330.16239640001 2025-09-17,02:51:24.000,260,11053742,4805,0,1758077483,13141.880934549998,26269.656456630008,53330.169383520006 2025-09-17,02:51:25.000,260,11053765,5044,0,1758077484,13141.867461929993,24885.01699812,53330.169383520006 2025-09-17,02:51:26.000,260,11053745,5165,0,1758077485,13141.874198240002,29500.343226929996,53330.15540928 2025-09-17,02:51:27.000,260,11053721,5205,0,1758077486,13141.853989310002,35500.30186512,53330.12047368001 2025-09-17,02:51:28.000,260,11053729,5005,0,1758077487,13141.867461929993,31346.46807915,53330.09252520001 2025-09-17,02:51:29.000,260,11053734,4525,0,1758077488,13141.867461929993,33192.63522615,53330.13444792 2025-09-17,02:51:30.000,260,11053673,5125,0,1758077489,13141.874198240002,28577.301948210006,53330.04361536001 2025-09-17,02:51:31.000,260,11053667,4845,0,1758077490,13141.847252999993,31807.988718509994,53330.08553808 2025-09-17,02:51:32.000,260,11053732,4845,0,1758077491,13141.867461929993,29961.863866290005,53330.0575896 2025-09-17,02:51:33.000,260,11053682,4525,0,1758077492,13141.901143479998,27654.225423840006,53330.148422160004 2025-09-17,02:51:34.000,260,11053734,4525,0,1758077493,13141.874198240002,28577.238506039997,53330.099512320005 2025-09-17,02:51:35.000,260,11053667,5085,0,1758077494,13141.874198240002,26269.614161849997,53330.050602480005 2025-09-17,02:51:36.000,260,11053694,4805,0,1758077495,13141.907879789993,34115.67650487,53330.0575896 2025-09-17,02:51:37.000,260,11053672,4725,0,1758077496,13141.887670859993,31346.411686110005,53330.06457672 2025-09-17,02:51:38.000,260,11053777,5165,0,1758077497,13141.894407170003,28115.710817550003,53330.10649944 2025-09-17,02:51:39.000,260,11053746,4725,0,1758077498,13141.921352409998,27192.66953883,53330.07156384001 2025-09-17,02:51:40.000,260,11053699,4965,0,1758077499,13141.914616100003,29500.329128669997,53330.13444792 2025-09-17,02:51:41.000,260,11053701,5044,0,1758077500,13141.948297649993,33192.61407876,53330.04361536001 2025-09-17,02:51:42.000,260,11053702,4805,0,1758077501,13141.968506579993,27654.176079929995,53330.07156384001 2025-09-17,02:51:43.000,260,11053688,4605,0,1758077502,13141.995451819988,26269.600063589998,53330.07156384001 2025-09-17,02:51:44.000,260,11053704,4645,0,1758077503,13142.029133369993,29961.9132102,53330.08553808 2025-09-17,02:51:45.000,260,11053714,4805,0,1758077504,13142.049342299993,25808.11466988,53330.099512320005 2025-09-17,02:51:46.000,260,11053687,5245,0,1758077505,13142.096496469989,29038.81553844,53330.07156384001 2025-09-17,02:51:47.000,260,11053685,5245,0,1758077506,13142.123441709999,30884.975636310002,53330.08553808 2025-09-17,02:51:48.000,260,11053679,4965,0,1758077507,13142.190804809994,32269.55870178,53330.050602480005 2025-09-17,02:51:49.000,260,11053729,5125,0,1758077508,13142.224486359999,31808.002816770007,53330.0575896 2025-09-17,02:51:50.000,260,11053707,4965,0,1758077509,13142.271640529994,26731.085457299996,53330.001692640006 2025-09-17,02:51:51.000,260,11053715,5325,0,1758077510,13142.32553101,29038.723899749995,53329.9877184 2025-09-17,02:51:52.000,260,11053645,5005,0,1758077511,13142.41983934999,30884.8558011,53330.06457672 2025-09-17,02:51:53.000,260,11053688,4525,0,1758077512,13142.42657566,30423.321063480005,53330.07156384001 2025-09-17,02:51:54.000,260,11053647,5085,0,1758077513,13142.48720245,29961.793374989997,53330.09252520001 2025-09-17,02:51:55.000,260,11053672,4805,0,1758077514,13142.54782924,29961.779276729998,53330.050602480005 2025-09-17,02:51:56.000,260,11053637,5205,0,1758077515,13142.58151078999,33192.564734850006,53330.11348656001 2025-09-17,02:51:57.000,260,11053667,5205,0,1758077516,13142.594983409996,27192.549703619996,53330.099512320005 2025-09-17,02:51:58.000,260,11053624,5005,0,1758077517,13142.662346509991,26269.444982729998,53330.15540928 2025-09-17,02:51:59.000,260,11053649,4765,0,1758077518,13142.702764369991,31807.92527634,53330.17637064 2025-09-17,02:52:00.000,260,11053659,5285,0,1758077519,13142.763391159991,30884.891046749995,53330.197332 2025-09-17,02:52:01.000,260,11053684,4805,0,1758077520,13142.776863779996,30423.285817829994,53330.18335776 2025-09-17,02:52:02.000,260,11053644,4765,0,1758077521,13142.857699499997,31346.369391329994,53330.19034488001 2025-09-17,02:52:03.000,260,11053664,4685,0,1758077522,13142.837490569997,30884.869899359997,53330.15540928 2025-09-17,02:52:04.000,260,11053681,5085,0,1758077523,13142.824017949992,29038.6886541,53330.19034488001 2025-09-17,02:52:05.000,260,11053689,5165,0,1758077524,13142.891381050002,30423.306965220007,53330.197332 2025-09-17,02:52:06.000,260,11053637,5125,0,1758077525,13142.931798910002,33654.07127595,53330.2322676 2025-09-17,02:52:07.000,260,11053687,5085,0,1758077526,13142.999162009997,29961.7722276,53330.26021608001 2025-09-17,02:52:08.000,260,11053496,4445,0,1758077527,13143.005898319992,29038.737998009994,53330.27419032 2025-09-17,02:52:09.000,260,11053630,4605,0,1758077528,13143.059788799997,34577.1900951,53330.33008728001 2025-09-17,02:52:10.000,260,11053637,5205,0,1758077529,13143.059788799997,29038.66045758,53330.40694560001 2025-09-17,02:52:11.000,260,11053626,4765,0,1758077530,13143.120415589998,25346.389605749995,53330.316113040004 2025-09-17,02:52:12.000,260,11053608,4765,0,1758077531,13143.154097139988,28577.097523439996,53330.37201 2025-09-17,02:52:13.000,260,11053636,4525,0,1758077532,13143.187778689993,29038.646359320002,53330.434894080005 2025-09-17,02:52:14.000,260,11053675,4965,0,1758077533,13143.214723929988,25346.33321271,53330.46284256 2025-09-17,02:52:15.000,260,11053660,4525,0,1758077534,13143.241669169998,29038.618162800005,53330.434894080005 2025-09-17,02:52:16.000,260,11053626,4885,0,1758077535,13143.342713819999,26730.916278179997,53330.5117524 2025-09-17,02:52:17.000,260,11053661,5085,0,1758077536,13143.335977509989,28576.942442579995,53330.434894080005 2025-09-17,02:52:18.000,260,11053641,5125,0,1758077537,13143.383131679999,29499.997819559998,53330.53271376 2025-09-17,02:52:19.000,260,11053682,4485,0,1758077538,13143.383131679999,31807.678556789993,53330.52572664001 2025-09-17,02:52:20.000,260,11053642,4725,0,1758077539,13143.403340609999,30423.05319654,53330.5117524 2025-09-17,02:52:21.000,260,11053649,5125,0,1758077540,13143.423549539999,29961.497311529994,53330.59559784001 2025-09-17,02:52:22.000,260,11053664,4605,0,1758077541,13143.470703709994,26730.690706020003,53330.60957208 2025-09-17,02:52:23.000,260,11053679,4925,0,1758077542,13143.49764894999,29499.835689569998,53330.59559784001 2025-09-17,02:52:24.000,260,11053682,4565,0,1758077543,13143.54480312,33192.12063966,53330.602584960005 2025-09-17,02:52:25.000,260,11053724,4805,0,1758077544,13143.62563884,29038.265706299993,53330.6864304 2025-09-17,02:52:26.000,260,11053712,4645,0,1758077545,13143.59869359999,29961.349279799993,53330.70040464 2025-09-17,02:52:27.000,260,11053629,5044,0,1758077546,13143.64584777,34576.633213830006,53330.70739176 2025-09-17,02:52:28.000,260,11053736,4805,0,1758077547,13143.65932038999,28576.611133469996,53330.71437888001 2025-09-17,02:52:29.000,260,11053694,4525,0,1758077548,13143.753628729995,32730.416722919996,53330.74931448 2025-09-17,02:52:30.000,260,11053708,4525,0,1758077549,13143.713210869995,29038.117674570007,53330.74232736001 2025-09-17,02:52:31.000,260,11053740,4845,0,1758077550,13143.74689242,29961.166002419995,53330.819185680004 2025-09-17,02:52:32.000,260,11053699,5285,0,1758077551,13143.76036503999,29038.054232399998,53330.8261728 2025-09-17,02:52:33.000,260,11053648,4885,0,1758077552,13143.854673379996,24422.713905330005,53330.90303112 2025-09-17,02:52:34.000,260,11053703,5085,0,1758077553,13143.874882309996,33653.28882252,53330.91001824001 2025-09-17,02:52:35.000,260,11053710,4605,0,1758077554,13143.915300169996,29499.48323307,53330.90303112 2025-09-17,02:52:36.000,260,11053651,5325,0,1758077555,13143.928772790001,22114.98382419,53330.97988944001 2025-09-17,02:52:37.000,260,11053740,4565,0,1758077556,13143.969190650001,30422.552708310002,53330.94495384 2025-09-17,02:52:38.000,260,11053706,4765,0,1758077557,13143.996135889996,27191.760201059995,53331.00085080001 2025-09-17,02:52:39.000,260,11053682,4725,0,1758077558,13144.029817440001,27191.753151929996,53331.00085080001 2025-09-17,02:52:40.000,260,11053719,5044,0,1758077559,13144.029817440001,30884.009905500003,53331.056747760005 2025-09-17,02:52:41.000,260,11053705,5365,0,1758077560,13144.103916849992,23961.094578150005,53331.02879928001 2025-09-17,02:52:42.000,260,11053732,4845,0,1758077561,13144.103916849992,29499.433889160005,53331.07770912001 2025-09-17,02:52:43.000,260,11053716,4605,0,1758077562,13144.124125779992,30422.524511790005,53331.11963184001 2025-09-17,02:52:44.000,260,11053704,4685,0,1758077563,13144.124125779992,30884.03810202,53331.04976064001 2025-09-17,02:52:45.000,260,11053747,5205,0,1758077564,13144.198225189997,31345.622183550004,53331.08469624 2025-09-17,02:52:46.000,260,11053667,4925,0,1758077565,13144.218434119997,30422.524511790005,53331.13360608 2025-09-17,02:52:47.000,260,11053688,4805,0,1758077566,13144.218434119997,32268.642314879995,53331.16155456 2025-09-17,02:52:48.000,260,11053721,5125,0,1758077567,13144.326215079993,28114.822627169997,53331.18950304 2025-09-17,02:52:49.000,260,11053573,5125,0,1758077568,13144.279060909997,27653.3231352,53331.13360608 2025-09-17,02:52:50.000,260,11053577,5325,0,1758077569,13144.265588289993,31345.615134420004,53331.18950304 2025-09-17,02:52:51.000,260,11053568,4805,0,1758077570,13144.245379359993,29499.50438046,53331.224438640005 2025-09-17,02:52:52.000,260,11053661,5245,0,1758077571,13144.279060909997,25807.219430369994,53331.224438640005 2025-09-17,02:52:53.000,260,11053707,5085,0,1758077572,13144.326215079993,25807.219430369994,53331.26636136001 2025-09-17,02:52:54.000,260,11053734,4965,0,1758077573,13144.332951390003,29038.011937620002,53331.29430984001 2025-09-17,02:52:55.000,260,11053738,4765,0,1758077574,13144.380105559998,27653.414773890006,53331.30129696 2025-09-17,02:52:56.000,260,11053717,5005,0,1758077575,13144.400314489998,29037.976691970005,53331.31527120001 2025-09-17,02:52:57.000,260,11053748,4805,0,1758077576,13144.413787109988,28576.456052609996,53331.31527120001 2025-09-17,02:52:58.000,260,11053717,4845,0,1758077577,13144.393578179988,33191.725888379995,53331.343219680006 2025-09-17,02:52:59.000,260,11053689,4725,0,1758077578,13144.427259729993,32730.184101630002,53331.322258320004 2025-09-17,02:53:00.000,260,11053734,4725,0,1758077579,13144.447468659993,28576.343266530006,53331.30129696 2025-09-17,02:53:01.000,260,11053735,5205,0,1758077580,13144.467677589993,29037.85685676,53331.38514240001 2025-09-17,02:53:02.000,260,11053695,5445,0,1758077581,13144.535040689989,24422.544726210006,53331.35719392 2025-09-17,02:53:03.000,260,11053767,5005,0,1758077582,13144.535040689989,31807.058233350006,53331.37116816 2025-09-17,02:53:04.000,260,11053734,4645,0,1758077583,13144.548513309994,26730.176119530006,53331.38514240001 2025-09-17,02:53:05.000,260,11053723,5125,0,1758077584,13144.494622829989,26268.62728365,53331.31527120001 2025-09-17,02:53:06.000,260,11053717,5165,0,1758077585,13144.535040689989,29499.391594379995,53331.37815528 2025-09-17,02:53:07.000,260,11053699,4965,0,1758077586,13144.575458549989,28576.2657261,53331.44802648 2025-09-17,02:53:08.000,260,11053685,4965,0,1758077587,13144.595667479989,24422.495382299996,53331.441039360005 2025-09-17,02:53:09.000,260,11053698,4645,0,1758077588,13144.622612719999,32268.557725320003,53331.47597496 2025-09-17,02:53:10.000,260,11053725,4965,0,1758077589,13144.642821649999,31345.523495729998,53331.43405224001 2025-09-17,02:53:11.000,260,11053738,4685,0,1758077590,13144.642821649999,32730.071315549998,53331.46898784 2025-09-17,02:53:12.000,260,11053673,5205,0,1758077591,13144.649557959994,24884.100611219998,53331.36418104001 2025-09-17,02:53:13.000,260,11053718,4285,0,1758077592,13144.710184749994,33653.12669253,53331.420078 2025-09-17,02:53:14.000,260,11053750,4765,0,1758077593,13144.730393679994,30884.009905500003,53331.40610376 2025-09-17,02:53:15.000,260,11053692,4605,0,1758077594,13144.77754784999,31345.50234834,53331.41309088001 2025-09-17,02:53:16.000,260,11053686,4725,0,1758077595,13144.770811539995,30422.468118749995,53331.441039360005 2025-09-17,02:53:17.000,260,11053672,4525,0,1758077596,13144.82470202,31807.051184220007,53331.45501360001 2025-09-17,02:53:18.000,260,11053689,5205,0,1758077597,13144.892065119995,27653.266742160005,53331.42706512 2025-09-17,02:53:19.000,260,11053765,4965,0,1758077598,13144.88532881,26730.24661083,53331.420078 2025-09-17,02:53:20.000,260,11053718,4445,0,1758077599,13144.9459556,28114.822627169997,53331.43405224001 2025-09-17,02:53:21.000,260,11053727,4925,0,1758077600,13145.053736559996,32730.141806850006,53331.42706512 2025-09-17,02:53:22.000,260,11053663,5325,0,1758077601,13145.04026393999,31807.037085959993,53331.40610376 2025-09-17,02:53:23.000,260,11053676,4565,0,1758077602,13145.100890729991,30884.009905500003,53331.392129520005 2025-09-17,02:53:24.000,260,11053703,5405,0,1758077603,13145.154781209996,30422.510413530006,53331.41309088001 2025-09-17,02:53:25.000,260,11053732,4445,0,1758077604,13145.148044900001,28576.357364790005,53331.39911664 2025-09-17,02:53:26.000,260,11053727,5445,0,1758077605,13145.181726449991,27653.30903694,53331.441039360005 2025-09-17,02:53:27.000,260,11053759,5165,0,1758077606,13145.235616929996,29499.48323307,53331.441039360005 2025-09-17,02:53:28.000,260,11053725,5085,0,1758077607,13145.316452649997,27653.31608607,53331.46200072001 2025-09-17,02:53:29.000,260,11053723,5325,0,1758077608,13145.276034789997,29499.47618394,53331.48296208001 2025-09-17,02:53:30.000,260,11053742,4765,0,1758077609,13145.269298480001,32730.177052500003,53331.42706512 2025-09-17,02:53:31.000,260,11053705,5285,0,1758077610,13145.329925270002,28114.900167600004,53331.42706512 2025-09-17,02:53:32.000,260,11053680,4645,0,1758077611,13145.336661579997,30884.136789840006,53331.46898784 2025-09-17,02:53:33.000,260,11053737,5205,0,1758077612,13145.336661579997,28114.92836412,53331.38514240001 2025-09-17,02:53:34.000,260,11053733,5205,0,1758077613,13145.377079439997,25345.741085789996,53331.47597496 2025-09-17,02:53:35.000,260,11053702,4685,0,1758077614,13145.390552060002,32268.684609660006,53331.48296208001 2025-09-17,02:53:36.000,260,11053708,4645,0,1758077615,13145.397288369997,24884.22749556,53331.48296208001 2025-09-17,02:53:37.000,260,11053710,5044,0,1758077616,13145.430969920002,32268.712806180003,53331.46200072001 2025-09-17,02:53:38.000,260,11053742,4885,0,1758077617,13145.437706229997,28576.498347390007,53331.441039360005 2025-09-17,02:53:39.000,260,11053663,5085,0,1758077618,13145.484860399993,29037.927348059995,53331.32924544 2025-09-17,02:53:40.000,260,11053679,5325,0,1758077619,13145.484860399993,34576.3441995,53331.41309088001 2025-09-17,02:53:41.000,260,11053722,4605,0,1758077620,13145.498333019998,31807.192166819994,53331.39911664 2025-09-17,02:53:42.000,260,11053685,5005,0,1758077621,13145.558959809998,27653.386577369994,53331.392129520005 2025-09-17,02:53:43.000,260,11053715,5245,0,1758077622,13145.585905049993,30422.58090483,53331.39911664 2025-09-17,02:53:44.000,260,11053580,4605,0,1758077623,13145.626322909993,29961.003872429996,53331.38514240001 2025-09-17,02:53:45.000,260,11053563,5205,0,1758077624,13145.606113979993,26730.26070909,53331.43405224001 2025-09-17,02:53:46.000,260,11053690,4565,0,1758077625,13145.660004459998,30422.496315270007,53331.40610376 2025-09-17,02:53:47.000,260,11053721,5365,0,1758077626,13145.740840179998,29499.419790900007,53331.37116816 2025-09-17,02:53:48.000,260,11053714,4685,0,1758077627,13145.761049109999,30884.009905500003,53331.392129520005 2025-09-17,02:53:49.000,260,11053692,4685,0,1758077628,13145.787994349994,29960.905184610005,53331.39911664 2025-09-17,02:53:50.000,260,11053701,5245,0,1758077629,13145.787994349994,27191.71790628,53331.43405224001 2025-09-17,02:53:51.000,260,11053697,5245,0,1758077630,13145.848621139994,28114.738037610005,53331.37116816 2025-09-17,02:53:52.000,260,11053705,5125,0,1758077631,13145.85535744999,28576.272775229998,53331.30129696 2025-09-17,02:53:53.000,260,11053749,5285,0,1758077632,13145.89577530999,26268.62728365,53331.37815528 2025-09-17,02:53:54.000,260,11053675,5005,0,1758077633,13145.93619316999,33653.070299490006,53331.35719392 2025-09-17,02:53:55.000,260,11053729,5125,0,1758077634,13146.00355627,33653.16193818,53331.36418104001 2025-09-17,02:53:56.000,260,11053703,5165,0,1758077635,13146.0237652,31345.445955300005,53331.37815528 2025-09-17,02:53:57.000,260,11053675,4925,0,1758077636,13146.091128299995,32268.529528800005,53331.392129520005 2025-09-17,02:53:58.000,260,11053742,4805,0,1758077637,13146.070919369995,26730.162021270007,53331.32924544 2025-09-17,02:53:59.000,260,11053678,4605,0,1758077638,13146.151755089995,32268.451988369998,53331.3502068 2025-09-17,02:54:00.000,260,11053721,4965,0,1758077639,13146.16522771,27653.104612170006,53331.343219680006 2025-09-17,02:54:01.000,260,11053720,4685,0,1758077640,13146.171964019995,28114.653448049998,53331.31527120001 2025-09-17,02:54:03.000,260,11053701,5325,0,1758077642,13146.252799739996,30422.221399200003,53331.35719392 2025-09-17,02:54:04.000,260,11053675,4925,0,1758077643,13146.273008669996,28114.554760230007,53331.39911664 2025-09-17,02:54:05.000,260,11053530,4805,0,1758077644,13146.28648129,26268.47925192,53331.36418104001 2025-09-17,02:54:06.000,260,11053591,5044,0,1758077645,13146.32689915,28114.554760230007,53331.38514240001 2025-09-17,02:54:07.000,260,11053655,5205,0,1758077646,13146.360580699991,31345.17808836,53331.31527120001 2025-09-17,02:54:08.000,260,11053640,4685,0,1758077647,13146.407734870001,25345.268794079995,53331.392129520005 2025-09-17,02:54:09.000,260,11053654,4685,0,1758077648,13146.461625349992,28114.4772198,53331.29430984001 2025-09-17,02:54:10.000,260,11053696,4605,0,1758077649,13146.454889039996,32729.683613400004,53331.32924544 2025-09-17,02:54:11.000,260,11053682,4925,0,1758077650,13146.441416419992,29960.510433329997,53331.3502068 2025-09-17,02:54:12.000,260,11053635,5445,0,1758077651,13146.454889039996,25345.156008000005,53331.36418104001 2025-09-17,02:54:13.000,260,11053613,5125,0,1758077652,13146.502043209992,23499.017057520003,53331.36418104001 2025-09-17,02:54:14.000,260,11053630,4645,0,1758077653,13146.542461069992,29498.806516590004,53331.35719392 2025-09-17,02:54:15.000,260,11053679,5285,0,1758077654,13146.522252139992,25806.627303450005,53331.30828408 2025-09-17,02:54:16.000,260,11053641,5125,0,1758077655,13146.542461069992,29498.84881137,53331.38514240001 2025-09-17,02:54:17.000,260,11053641,5085,0,1758077656,13146.528988450002,28114.174107209998,53331.37116816 2025-09-17,02:54:18.000,260,11053702,4525,0,1758077657,13146.535724759997,30883.340238150005,53331.36418104001 2025-09-17,02:54:19.000,260,11053661,4925,0,1758077658,13146.522252139992,23037.376582950004,53331.30828408 2025-09-17,02:54:20.000,260,11053647,5165,0,1758077659,13146.502043209992,30421.805500529998,53331.40610376 2025-09-17,02:54:21.000,260,11053696,4565,0,1758077660,13146.522252139992,29498.658484860003,53331.39911664 2025-09-17,02:54:22.000,260,11053675,5165,0,1758077661,13146.508779520002,29498.623239210006,53331.37815528 2025-09-17,02:54:23.000,260,11053670,4645,0,1758077662,13146.475097969997,25806.35943651,53331.343219680006 2025-09-17,02:54:24.000,260,11053652,4525,0,1758077663,13146.461625349992,30421.650419669997,53331.36418104001 2025-09-17,02:54:25.000,260,11053646,4445,0,1758077664,13146.461625349992,31806.113649930005,53331.31527120001 2025-09-17,02:54:26.000,260,11053627,5005,0,1758077665,13146.454889039996,27652.343306130002,53331.33623256001 2025-09-17,02:54:27.000,260,11053693,4925,0,1758077666,13146.475097969997,31344.53661753,53331.37116816 2025-09-17,02:54:28.000,260,11053675,5044,0,1758077667,13146.461625349992,32267.570847120005,53331.3502068 2025-09-17,02:54:29.000,260,11053626,4525,0,1758077668,13146.414471179996,27190.716929820002,53331.31527120001 2025-09-17,02:54:30.000,260,11053638,4805,0,1758077669,13146.400998559991,26729.097602640002,53331.36418104001 2025-09-17,02:54:31.000,260,11053661,4925,0,1758077670,13146.380789629991,34113.48422544,53331.3502068 2025-09-17,02:54:32.000,260,11053646,4805,0,1758077671,13146.400998559991,25805.985832620005,53331.25937424 2025-09-17,02:54:33.000,260,11053604,4885,0,1758077672,13146.374053319996,29959.67158686,53331.322258320004 2025-09-17,02:54:34.000,260,11053642,4565,0,1758077673,13146.414471179996,32267.204292359995,53331.37116816 2025-09-17,02:54:35.000,260,11053658,4805,0,1758077674,13146.400998559991,25805.85894828,53331.32924544 2025-09-17,02:54:36.000,260,11053659,5365,0,1758077675,13146.360580699991,28113.384604649997,53331.343219680006 2025-09-17,02:54:37.000,260,11053664,4645,0,1758077676,13146.313426529996,22575.080539290007,53331.29430984001 2025-09-17,02:54:38.000,260,11053674,4965,0,1758077677,13146.394262249996,28574.869998359994,53331.343219680006 2025-09-17,02:54:39.000,260,11053611,5285,0,1758077678,13146.32689915,31805.436933449993,53331.31527120001 2025-09-17,02:54:40.000,260,11053683,5005,0,1758077679,13146.32689915,28113.159032490003,53331.28732272001 2025-09-17,02:54:41.000,260,11053529,5365,0,1758077680,13146.299953909991,30420.726983639994,53331.32924544 2025-09-17,02:54:42.000,260,11053517,5085,0,1758077681,13146.299953909991,30882.226475610005,53331.2803356 2025-09-17,02:54:43.000,260,11053482,4765,0,1758077682,13146.23932711999,30420.64944321,53331.2803356 2025-09-17,02:54:44.000,260,11053539,5205,0,1758077683,13146.17870032999,27651.469214009994,53331.343219680006 2025-09-17,02:54:45.000,260,11053700,4845,0,1758077684,13146.14501878,25805.3937057,53331.26636136001 2025-09-17,02:54:46.000,260,11053707,5165,0,1758077685,13146.15849139999,27651.40577184,53331.23142576 2025-09-17,02:54:47.000,260,11053669,5405,0,1758077686,13146.09786460999,29958.952575600008,53331.30129696 2025-09-17,02:54:48.000,260,11053637,5365,0,1758077687,13146.01702888999,31804.985789130005,53331.25937424 2025-09-17,02:54:49.000,260,11053716,4925,0,1758077688,13145.990083649995,31343.401707600002,53331.26636136001 2025-09-17,02:54:50.000,260,11053659,5245,0,1758077689,13145.969874719995,31343.303019779996,53331.35719392 2025-09-17,02:54:51.000,260,11053556,4765,0,1758077690,13145.889038999994,29035.61523342,53331.29430984001 2025-09-17,02:54:52.000,260,11053549,5285,0,1758077691,13145.862093759999,29958.614217359995,53331.31527120001 2025-09-17,02:54:53.000,260,11053613,5125,0,1758077692,13145.747576489994,32266.132824600005,53331.23841288 2025-09-17,02:54:54.000,260,11053667,5125,0,1758077693,13145.754312799989,29035.439005170003,53331.23841288 2025-09-17,02:54:55.000,260,11053697,5205,0,1758077694,13145.707158629994,24881.68275963,53331.273348480005 2025-09-17,02:54:56.000,260,11053668,4805,0,1758077695,13145.653268149988,30419.85994065,53331.20347728 2025-09-17,02:54:57.000,260,11053635,5205,0,1758077696,13145.639795529998,27650.743153620002,53331.19649016001 2025-09-17,02:54:58.000,260,11053683,5325,0,1758077697,13145.606113979993,34573.42585968001,53331.12661896001 2025-09-17,02:54:59.000,260,11053699,5205,0,1758077698,13145.545487189993,26266.012056420004,53331.13360608 2025-09-17,02:55:00.000,260,11053660,4605,0,1758077699,13145.532014570003,30881.14090959,53331.14758032001 2025-09-17,02:55:01.000,260,11053614,4925,0,1758077700,13145.478124089997,34573.18618926,53331.1405932 2025-09-17,02:55:02.000,260,11053636,4885,0,1758077701,13145.457915159997,29957.972746529995,53331.14758032001 2025-09-17,02:55:03.000,260,11053656,4965,0,1758077702,13145.390552060002,31804.013009190006,53331.06373488 2025-09-17,02:55:04.000,260,11053691,5165,0,1758077703,13145.370343130002,31803.949567019998,53331.14758032001 2025-09-17,02:55:05.000,260,11053654,4605,0,1758077704,13145.350134200002,33188.43394467,53331.09168336 2025-09-17,02:55:06.000,260,11053546,4645,0,1758077705,13145.309716340002,31342.372534619994,53331.13360608 2025-09-17,02:55:07.000,260,11053645,5205,0,1758077706,13145.302980029992,30419.281911989994,53331.105657600005 2025-09-17,02:55:08.000,260,11053650,4885,0,1758077707,13145.323188959992,28573.171158030003,53331.04277352 2025-09-17,02:55:09.000,260,11053720,4885,0,1758077708,13145.276034789997,29034.67065,53331.04976064001 2025-09-17,02:55:10.000,260,11053736,4605,0,1758077709,13145.276034789997,27650.087584530003,53330.95194096001 2025-09-17,02:55:11.000,260,11053732,4765,0,1758077710,13145.289507410002,29496.14899458,53331.00085080001 2025-09-17,02:55:12.000,260,11053694,4725,0,1758077711,13145.269298480001,28111.558879980003,53330.95892808001 2025-09-17,02:55:13.000,260,11053700,4965,0,1758077712,13145.242353239992,29957.627339159997,53330.93097960001 2025-09-17,02:55:14.000,260,11053690,5005,0,1758077713,13145.235616929996,27650.087584530003,53330.90303112 2025-09-17,02:55:15.000,260,11053710,4885,0,1758077714,13145.201935379991,25342.48438773,53330.87508264 2025-09-17,02:55:16.000,260,11053724,4805,0,1758077715,13145.154781209996,35034.276831690004,53330.86809552 2025-09-17,02:55:17.000,260,11053707,5125,0,1758077716,13145.148044900001,31342.168109849998,53330.85412128 2025-09-17,02:55:18.000,260,11053739,5005,0,1758077717,13145.094154419996,33188.23656903001,53330.8261728 2025-09-17,02:55:19.000,260,11053713,5365,0,1758077718,13145.06720918,30880.647470490003,53330.84713416 2025-09-17,02:55:20.000,260,11053713,5044,0,1758077719,13145.053736559996,29957.634388289996,53330.83315992001 2025-09-17,02:55:21.000,260,11053698,4765,0,1758077720,13145.073945489996,35495.79042192,53330.8261728 2025-09-17,02:55:22.000,260,11053701,5285,0,1758077721,13145.053736559996,27649.988896709998,53330.79822432 2025-09-17,02:55:23.000,260,11053680,4725,0,1758077722,13145.04026393999,33649.63737318,53330.73534024 2025-09-17,02:55:24.000,260,11053765,5445,0,1758077723,13145.02005500999,25803.934535790002,53330.70040464 2025-09-17,02:55:25.000,260,11053698,4605,0,1758077724,13144.99984607999,27649.911356280005,53330.77726296 2025-09-17,02:55:26.000,260,11053735,5085,0,1758077725,13144.972900839995,32726.560848809997,53330.63752056 2025-09-17,02:55:27.000,260,11053722,4605,0,1758077726,13144.93921928999,26726.848930170003,53330.63053344 2025-09-17,02:55:28.000,260,11053718,4685,0,1758077727,13144.972900839995,26265.278946899998,53330.64450768001 2025-09-17,02:55:29.000,260,11053663,5285,0,1758077728,13144.91901035999,28111.312160429996,53330.61655920001 2025-09-17,02:55:30.000,260,11053738,4565,0,1758077729,13144.88532881,29957.296030049998,53330.61655920001 2025-09-17,02:55:31.000,260,11053710,4845,0,1758077730,13144.87859249999,29495.79653808,53330.62354632001 2025-09-17,02:55:32.000,260,11053691,5085,0,1758077731,13144.83817463999,32726.342325780002,53330.61655920001 2025-09-17,02:55:33.000,260,11053767,5285,0,1758077732,13144.831438329995,28572.698866320003,53330.62354632001 2025-09-17,02:55:34.000,260,11053724,4845,0,1758077733,13144.84491095,26726.595161489997,53330.64450768001 2025-09-17,02:55:35.000,260,11053703,5005,0,1758077734,13144.811229399995,27649.594145430005,53330.5816236 2025-09-17,02:55:36.000,260,11053699,5044,0,1758077735,13144.80449309,29495.563916789994,53330.56066224 2025-09-17,02:55:37.000,260,11053731,5044,0,1758077736,13144.811229399995,31803.047278380007,53330.53970088 2025-09-17,02:55:38.000,260,11053690,4605,0,1758077737,13144.76407523,34110.58703301,53330.504765280006 2025-09-17,02:55:39.000,260,11053762,4605,0,1758077738,13144.770811539995,31341.399754679995,53330.49079104 2025-09-17,02:55:40.000,260,11053704,4445,0,1758077739,13144.730393679994,30879.87206619,53330.44886832001 2025-09-17,02:55:41.000,260,11053707,5245,0,1758077740,13144.730393679994,32264.384640360004,53330.40694560001 2025-09-17,02:55:42.000,260,11053766,4605,0,1758077741,13144.72365737,29495.310148110002,53330.385984240005 2025-09-17,02:55:43.000,260,11053541,5365,0,1758077742,13144.750602609995,24880.188344070004,53330.41393272 2025-09-17,02:55:44.000,260,11053602,4565,0,1758077743,13144.73712998999,30418.26683727,53330.37201 2025-09-17,02:55:45.000,260,11053733,4925,0,1758077744,13144.730393679994,32264.194313850006,53330.36502288 2025-09-17,02:55:46.000,260,11053731,5365,0,1758077745,13144.73712998999,27649.030215029998,53330.32310016 2025-09-17,02:55:47.000,260,11053704,4805,0,1758077746,13144.69671212999,31341.04024905,53330.30912592001 2025-09-17,02:55:48.000,260,11053686,4965,0,1758077747,13144.7438663,29494.936544220007,53330.27419032 2025-09-17,02:55:49.000,260,11053686,4845,0,1758077748,13144.73712998999,29033.366560950002,53330.23925472001 2025-09-17,02:55:50.000,260,11053725,5285,0,1758077749,13144.791020469995,32725.39774236,53330.24624184 2025-09-17,02:55:51.000,260,11053579,5365,0,1758077750,13144.770811539995,32263.79956257,53330.23925472001 2025-09-17,02:55:52.000,260,11053726,4645,0,1758077751,13144.81796570999,27187.199413950002,53330.23925472001 2025-09-17,02:55:53.000,260,11053637,5205,0,1758077752,13144.83817463999,30879.131907539995,53330.21130624001 2025-09-17,02:55:54.000,260,11053664,4845,0,1758077753,13144.83817463999,26725.551890250004,53330.18335776 2025-09-17,02:55:55.000,260,11053694,4645,0,1758077754,13144.85838356999,30879.06846537,53330.12047368001 2025-09-17,02:55:56.000,260,11053716,4725,0,1758077755,13144.892065119995,28571.514612479994,53330.1274608 2025-09-17,02:55:57.000,260,11053714,4805,0,1758077756,13144.92574667,28109.937580080004,53330.15540928 2025-09-17,02:55:58.000,260,11053683,5245,0,1758077757,13144.912274049995,26263.883219159994,53330.148422160004 2025-09-17,02:55:59.000,260,11053686,4765,0,1758077758,13144.93921928999,31801.891221059996,53330.11348656001 2025-09-17,02:56:00.000,260,11053713,5125,0,1758077759,13144.93921928999,30878.807647559996,53330.0575896 2025-09-17,02:56:01.000,260,11053704,4445,0,1758077760,13144.95942821999,32724.77741892,53330.050602480005 2025-09-17,02:56:02.000,260,11053692,4765,0,1758077761,13144.92574667,30417.244713420005,53330.07156384001 2025-09-17,02:56:04.000,260,11053708,4845,0,1758077763,13144.912274049995,26725.086647670003,53330.001692640006 2025-09-17,02:56:05.000,260,11053672,4845,0,1758077764,13144.93921928999,30417.103730820003,53330.03662824 2025-09-17,02:56:06.000,260,11053673,5165,0,1758077765,13144.97963714999,26263.537811789996,53330.02964112 2025-09-17,02:56:07.000,260,11053690,4565,0,1758077766,13144.97963714999,31340.039272590002,53330.03662824 2025-09-17,02:56:08.000,260,11053696,4805,0,1758077767,13144.99984607999,29955.51964929,53329.97374416001 2025-09-17,02:56:09.000,260,11053708,4605,0,1758077768,13144.98637346,24878.94064806,53330.00867976 2025-09-17,02:56:10.000,260,11053697,4965,0,1758077769,13144.96616453,31801.482371520004,53329.96675704 2025-09-17,02:56:11.000,260,11053700,4645,0,1758077770,13144.98637346,26263.35453441,53329.9178472 2025-09-17,02:56:12.000,260,11053705,5285,0,1758077771,13145.02679132,26724.81878073,53329.95278280001 2025-09-17,02:56:13.000,260,11053672,4765,0,1758077772,13145.00658239,29493.773437769996,53329.95278280001 2025-09-17,02:56:14.000,260,11053721,5085,0,1758077773,13145.02005500999,33647.24066898,53329.89688584 2025-09-17,02:56:15.000,260,11053639,5325,0,1758077774,13145.04026393999,30878.187324119994,53329.96675704 2025-09-17,02:56:16.000,260,11053534,4845,0,1758077775,13145.013318699996,27647.627438159994,53329.9178472 2025-09-17,02:56:17.000,260,11053666,4965,0,1758077776,13145.02005500999,27186.050405760005,53329.93880856 2025-09-17,02:56:18.000,260,11053702,4765,0,1758077777,13145.06720918,30878.081587170003,53329.931821440005 2025-09-17,02:56:19.000,260,11053654,4685,0,1758077778,13145.02679132,28108.978898400004,53329.91086008 2025-09-17,02:56:20.000,260,11053606,4445,0,1758077779,13145.060472869991,29031.991980599996,53329.87592448001 2025-09-17,02:56:21.000,260,11053611,5205,0,1758077780,13145.033527629996,23955.412979369998,53329.86893736 2025-09-17,02:56:22.000,260,11053703,4965,0,1758077781,13145.02679132,29493.343440840006,53329.86195024 2025-09-17,02:56:23.000,260,11053698,4885,0,1758077782,13145.06720918,28570.33035864,53329.87592448001 2025-09-17,02:56:24.000,260,11053665,5285,0,1758077783,13145.06720918,36415.772378220005,53329.9178472 2025-09-17,02:56:25.000,260,11053625,5245,0,1758077784,13145.04026393999,30416.257835220007,53329.95278280001 2025-09-17,02:56:26.000,260,11053632,4765,0,1758077785,13145.02679132,28570.231670819994,53329.92483432001 2025-09-17,02:56:27.000,260,11053648,4765,0,1758077786,13145.04026393999,33185.11380444,53329.847976 2025-09-17,02:56:28.000,260,11053718,4765,0,1758077787,13145.013318699996,31800.57303375,53329.88989872 2025-09-17,02:56:29.000,260,11053632,4805,0,1758077788,13145.00658239,27647.042360370004,53329.87592448001 2025-09-17,02:56:30.000,260,11053645,5205,0,1758077789,13144.97963714999,23955.011178960005,53329.85496312001 2025-09-17,02:56:31.000,260,11053665,5125,0,1758077790,13144.952691909995,33184.9164288,53329.79906616 2025-09-17,02:56:32.000,260,11053661,5605,0,1758077791,13144.92574667,29954.419985009998,53329.77810480001 2025-09-17,02:56:33.000,260,11053627,5085,0,1758077792,13144.88532881,32261.748265739996,53329.813040400004 2025-09-17,02:56:34.000,260,11053701,5325,0,1758077793,13144.88532881,27185.275001460002,53329.77810480001 2025-09-17,02:56:35.000,260,11053669,5205,0,1758077794,13144.85838356999,29492.694920880007,53329.77111768 2025-09-17,02:56:36.000,260,11053656,4765,0,1758077795,13144.83817463999,29031.146085,53329.82002752 2025-09-17,02:56:37.000,260,11053631,5365,0,1758077796,13144.78428416,30415.559971349998,53329.7431692 2025-09-17,02:56:38.000,260,11053681,5085,0,1758077797,13144.78428416,30415.574069609997,53329.69425936 2025-09-17,02:56:39.000,260,11053684,4845,0,1758077798,13144.75733891999,29492.497545239996,53329.72919496 2025-09-17,02:56:40.000,260,11053643,5125,0,1758077799,13144.73712998999,24877.50262554,53329.75714344001 2025-09-17,02:56:41.000,260,11053542,4485,0,1758077800,13144.69671212999,34107.35853147,53329.673298 2025-09-17,02:56:42.000,260,11053689,5285,0,1758077801,13144.649557959994,29953.90539852,53329.68727224001 2025-09-17,02:56:43.000,260,11053676,4765,0,1758077802,13144.568722239994,30415.292104410008,53329.70124648 2025-09-17,02:56:44.000,260,11053671,5005,0,1758077803,13144.568722239994,32722.712023829998,53329.62438816 2025-09-17,02:56:45.000,260,11053637,5165,0,1758077804,13144.555249619989,30876.721105079996,53329.62438816 2025-09-17,02:56:46.000,260,11053685,5325,0,1758077805,13144.467677589993,28107.703005870004,53329.61740104001 2025-09-17,02:56:47.000,260,11053704,4725,0,1758077806,13144.460941279998,25338.720152309994,53329.65233664 2025-09-17,02:56:48.000,260,11053598,4885,0,1758077807,13144.366632939993,28107.639563699995,53329.63836240001 2025-09-17,02:56:49.000,260,11053581,5085,0,1758077808,13144.359896629998,32722.627434270005,53329.57547832 2025-09-17,02:56:50.000,260,11053689,5125,0,1758077809,13144.332951390003,29953.623433319997,53329.51259424 2025-09-17,02:56:51.000,260,11053725,5085,0,1758077810,13144.299269839998,29492.081646570005,53329.50560712 2025-09-17,02:56:52.000,260,11053703,5125,0,1758077811,13144.319478769998,25338.64261188,53329.49163288001 2025-09-17,02:56:53.000,260,11053687,5125,0,1758077812,13144.198225189997,29030.596252860007,53329.51958136001 2025-09-17,02:56:54.000,260,11053698,4765,0,1758077813,13144.204961499992,31337.98797576,53329.40778744 2025-09-17,02:56:55.000,260,11053731,5245,0,1758077814,13144.157807329997,28569.026269590002,53329.43573592 2025-09-17,02:56:56.000,260,11053696,4685,0,1758077815,13144.178016259997,30414.988991820006,53329.44272304001 2025-09-17,02:56:57.000,260,11053678,4765,0,1758077816,13144.137598399997,25800.057514290005,53329.428748800005 2025-09-17,02:56:58.000,260,11053683,5005,0,1758077817,13144.137598399997,29030.49051591,53329.42176168001 2025-09-17,02:56:59.000,260,11053689,5285,0,1758077818,13144.130862090002,30876.481434660003,53329.31695488 2025-09-17,02:57:00.000,260,11053657,5325,0,1758077819,13144.097180539997,28107.554974140003,53329.3588776 2025-09-17,02:57:01.000,260,11053706,4525,0,1758077820,13144.124125779992,31337.98092663,53329.34490336 2025-09-17,02:57:02.000,260,11053687,5085,0,1758077821,13144.076971609997,29492.018204399996,53329.2890064 2025-09-17,02:57:03.000,260,11053683,5044,0,1758077822,13144.050026370001,29492.011155269996,53329.36586472 2025-09-17,02:57:04.000,260,11053734,4565,0,1758077823,13144.050026370001,36875.8408968,53329.32394200001 2025-09-17,02:57:05.000,260,11053724,4765,0,1758077824,13144.029817440001,31337.945680980003,53329.30298064001 2025-09-17,02:57:06.000,260,11053675,5245,0,1758077825,13144.023081129992,26261.56405539,53329.31695488 2025-09-17,02:57:07.000,260,11053671,5285,0,1758077826,13144.002872199992,25800.09980907,53329.2890064 2025-09-17,02:57:08.000,260,11053706,4685,0,1758077827,13143.975926959996,29953.552942020004,53329.18419960001 2025-09-17,02:57:09.000,260,11053689,5205,0,1758077828,13143.942245409991,29953.559991150003,53329.26804504 2025-09-17,02:57:10.000,260,11053677,5125,0,1758077829,13143.969190650001,32261.113844039995,53329.27503216001 2025-09-17,02:57:11.000,260,11053703,5044,0,1758077830,13143.975926959996,30876.594220740008,53329.25407080001 2025-09-17,02:57:12.000,260,11053669,5365,0,1758077831,13143.922036479991,30415.101777899996,53329.22612232 2025-09-17,02:57:13.000,260,11053683,5245,0,1758077832,13143.915300169996,31338.037319669995,53329.23310944001 2025-09-17,02:57:14.000,260,11053736,4685,0,1758077833,13143.928772790001,29492.039351789994,53329.24708368 2025-09-17,02:57:15.000,260,11053696,4605,0,1758077834,13143.901827549991,29953.58818767,53329.163238240006 2025-09-17,02:57:16.000,260,11053640,4525,0,1758077835,13143.962454339991,31799.501565989995,53329.24708368 2025-09-17,02:57:17.000,260,11053693,5405,0,1758077836,13143.922036479991,32260.979910570008,53329.20516096001 2025-09-17,02:57:18.000,260,11053672,4805,0,1758077837,13143.84793707,29492.046400920008,53329.17721248 2025-09-17,02:57:19.000,260,11053702,4765,0,1758077838,13143.861409689991,26723.119940400007,53329.114328400006 2025-09-17,02:57:20.000,260,11053689,5205,0,1758077839,13143.868146,31338.072565320006,53329.142276880004 2025-09-17,02:57:21.000,260,11053693,5325,0,1758077840,13143.84120075999,33645.59117256,53329.142276880004 2025-09-17,02:57:22.000,260,11053692,4885,0,1758077841,13143.80078289999,33645.562976040004,53329.0793928 2025-09-17,02:57:23.000,260,11053681,4965,0,1758077842,13143.78731028,28107.611367179998,53329.212148080005 2025-09-17,02:57:24.000,260,11053709,5085,0,1758077843,13143.76710135,29030.546908949997,53329.15625112001 2025-09-17,02:57:25.000,260,11053725,5205,0,1758077844,13143.74689242,24877.18541469,53329.10035416 2025-09-17,02:57:26.000,260,11053676,4605,0,1758077845,13143.76710135,33184.06348406999,53329.12131552 2025-09-17,02:57:27.000,260,11053661,5245,0,1758077846,13143.82099182999,26261.55700626,53329.10035416 2025-09-17,02:57:28.000,260,11053717,5245,0,1758077847,13143.814255519996,30414.988991820006,53329.15625112001 2025-09-17,02:57:29.000,260,11053702,4525,0,1758077848,13143.78057396999,30415.024237470003,53329.08637992001 2025-09-17,02:57:30.000,260,11053690,4685,0,1758077849,13143.74689242,30876.446189010006,53329.12131552 2025-09-17,02:57:31.000,260,11053639,5245,0,1758077850,13143.753628729995,27184.548941069996,53329.149264 2025-09-17,02:57:32.000,260,11053682,4685,0,1758077851,13143.76036503999,26261.486514959994,53329.114328400006 2025-09-17,02:57:33.000,260,11053674,4845,0,1758077852,13143.74689242,30876.389795969997,53329.05144432 2025-09-17,02:57:34.000,260,11053720,4765,0,1758077853,13143.76036503999,27184.35861456,53329.03747008001 2025-09-17,02:57:35.000,260,11053709,5365,0,1758077854,13143.72668349,25338.402941459994,53329.05843144 2025-09-17,02:57:36.000,260,11053652,4885,0,1758077855,13143.753628729995,26261.359630620005,53329.03048296 2025-09-17,02:57:37.000,260,11053738,4845,0,1758077856,13143.72668349,28107.336451109994,53329.05144432 2025-09-17,02:57:38.000,260,11053711,5205,0,1758077857,13143.70647456,28107.315303719995,53329.05843144 2025-09-17,02:57:39.000,260,11053727,5365,0,1758077858,13143.70647456,27184.259926740007,53329.06541856001 2025-09-17,02:57:40.000,260,11053645,5285,0,1758077859,13143.672793009995,29491.785583110002,53329.01650872001 2025-09-17,02:57:41.000,260,11053686,4885,0,1758077860,13143.69973824999,29953.235731170003,53328.98856024001 2025-09-17,02:57:42.000,260,11053727,5285,0,1758077861,13143.68626563,29491.686895289997,53329.01650872001 2025-09-17,02:57:43.000,260,11053688,4765,0,1758077862,13143.6660567,27645.667780019998,53328.946637520006 2025-09-17,02:57:44.000,260,11053732,4965,0,1758077863,13143.61890252999,26261.204549760005,53328.98856024001 2025-09-17,02:57:45.000,260,11053682,4885,0,1758077864,13143.62563884,25799.705057789994,53329.01650872001 2025-09-17,02:57:46.000,260,11053708,4765,0,1758077865,13143.61890252999,27645.63253437,53328.995547360006 2025-09-17,02:57:47.000,260,11053708,4765,0,1758077866,13143.61890252999,30414.509650980006,53329.02349584 2025-09-17,02:57:48.000,260,11053713,5245,0,1758077867,13143.612166219995,25338.106878000006,53328.98856024001 2025-09-17,02:57:49.000,260,11053727,5245,0,1758077868,13143.591957289995,29953.017208139994,53329.02349584 2025-09-17,02:57:50.000,260,11053738,4805,0,1758077869,13143.57848466999,28107.040387650006,53329.01650872001 2025-09-17,02:57:51.000,260,11053728,4965,0,1758077870,13143.54480312,29952.96786423,53329.03048296 2025-09-17,02:57:52.000,260,11053696,4725,0,1758077871,13143.52459419,28107.040387650006,53329.02349584 2025-09-17,02:57:53.000,260,11053702,4805,0,1758077872,13143.490912639994,28568.603321789997,53329.03048296 2025-09-17,02:57:54.000,260,11053686,5085,0,1758077873,13143.4639674,27645.590239590005,53328.95362464 2025-09-17,02:57:55.000,260,11053710,4725,0,1758077874,13143.45723108999,27645.597288720004,53328.93266328 2025-09-17,02:57:56.000,260,11053700,4845,0,1758077875,13143.410076919994,26722.619452169994,53328.95362464 2025-09-17,02:57:57.000,260,11053696,4685,0,1758077876,13143.39660429999,31337.586175350007,53328.98856024001 2025-09-17,02:57:58.000,260,11053694,4645,0,1758077877,13143.389867989994,32260.542864510004,53329.05144432 2025-09-17,02:57:59.000,260,11053703,5165,0,1758077878,13143.410076919994,28568.638567439993,53329.044457200005 2025-09-17,02:58:00.000,260,11053720,4765,0,1758077879,13143.383131679999,26722.612403039995,53329.00253448 2025-09-17,02:58:01.000,260,11053696,4885,0,1758077880,13143.376395369989,34567.990980450006,53329.03747008001 2025-09-17,02:58:02.000,260,11053725,5085,0,1758077881,13143.369659059994,25799.683910399996,53329.01650872001 2025-09-17,02:58:03.000,260,11053749,5245,0,1758077882,13143.410076919994,29030.095764629994,53329.0095216 2025-09-17,02:58:04.000,260,11053697,5044,0,1758077883,13143.39660429999,29030.123961150006,53329.00253448 2025-09-17,02:58:05.000,260,11053734,4685,0,1758077884,13143.423549539999,27645.65368176,53328.995547360006 2025-09-17,02:58:06.000,260,11053677,5165,0,1758077885,13143.48417633,35029.59620937001,53329.05843144 2025-09-17,02:58:07.000,260,11053678,4685,0,1758077886,13143.50438526,29030.18035419,53329.05843144 2025-09-17,02:58:08.000,260,11053705,5125,0,1758077887,13143.52459419,25799.761450830003,53329.093367040005 2025-09-17,02:58:09.000,260,11053661,5044,0,1758077888,13143.591957289995,30414.671780970006,53329.12131552 2025-09-17,02:58:10.000,260,11053725,5125,0,1758077889,13143.60542991,29030.222648969997,53329.10035416 2025-09-17,02:58:11.000,260,11053731,5325,0,1758077890,13143.612166219995,25799.78964735,53329.093367040005 2025-09-17,02:58:12.000,260,11053720,4805,0,1758077891,13143.63911145999,31337.713059689995,53329.13528976001 2025-09-17,02:58:13.000,260,11053723,5245,0,1758077892,13143.65932038999,32260.669748850007,53329.08637992001 2025-09-17,02:58:14.000,260,11053692,4925,0,1758077893,13143.733419799995,31799.198453400008,53329.163238240006 2025-09-17,02:58:15.000,260,11053727,5125,0,1758077894,13143.753628729995,31337.734207079993,53329.18419960001 2025-09-17,02:58:16.000,260,11053766,5005,0,1758077895,13143.76036503999,29030.264943750008,53329.17022536 2025-09-17,02:58:17.000,260,11053708,4605,0,1758077896,13143.773837659995,28107.336451109994,53329.142276880004 2025-09-17,02:58:18.000,260,11053698,4765,0,1758077897,13143.854673379996,28568.821844820006,53329.19118672 2025-09-17,02:58:19.000,260,11053743,5165,0,1758077898,13143.861409689991,29491.79263224,53329.19118672 2025-09-17,02:58:20.000,260,11053730,4965,0,1758077899,13143.922036479991,28107.301205459997,53329.25407080001 2025-09-17,02:58:21.000,260,11053749,5085,0,1758077900,13143.969190650001,29491.856074409996,53329.212148080005 2025-09-17,02:58:22.000,260,11053716,4565,0,1758077901,13144.009608510001,26261.4019254,53329.25407080001 2025-09-17,02:58:23.000,260,11053739,5044,0,1758077902,13144.023081129992,31337.81174751,53329.23310944001 2025-09-17,02:58:24.000,260,11053679,5245,0,1758077903,13143.989399580001,33183.73922408999,53329.26804504 2025-09-17,02:58:25.000,260,11053706,4685,0,1758077904,13144.036553749997,28107.301205459997,53329.31695488 2025-09-17,02:58:26.000,260,11053689,5285,0,1758077905,13144.076971609997,22569.441235289996,53329.30298064001 2025-09-17,02:58:27.000,260,11053727,5285,0,1758077906,13144.076971609997,32260.796633189995,53329.309967760004 2025-09-17,02:58:28.000,260,11053721,5205,0,1758077907,13144.103916849992,31337.762403600005,53329.3588776 2025-09-17,02:58:29.000,260,11053660,4965,0,1758077908,13144.090444230002,33183.732174959994,53329.30298064001 2025-09-17,02:58:30.000,260,11053738,4725,0,1758077909,13144.130862090002,29953.27802595,53329.38682608 2025-09-17,02:58:31.000,260,11053738,4645,0,1758077910,13144.110653160002,32260.72614189,53329.37285184001 2025-09-17,02:58:32.000,260,11053705,5365,0,1758077911,13144.144334709992,35029.59620937001,53329.29599352 2025-09-17,02:58:33.000,260,11053741,5445,0,1758077912,13144.151071020002,29491.693944419996,53329.36586472 2025-09-17,02:58:34.000,260,11053663,5365,0,1758077913,13144.130862090002,29953.221632910005,53329.36586472 2025-09-17,02:58:35.000,260,11053667,5165,0,1758077914,13144.151071020002,32260.655650589993,53329.36586472 2025-09-17,02:58:36.000,260,11053701,5285,0,1758077915,13144.178016259997,30414.608338799997,53329.330929120006 2025-09-17,02:58:37.000,260,11053727,5285,0,1758077916,13144.164543639992,33183.548897579996,53329.38682608 2025-09-17,02:58:38.000,260,11053767,5325,0,1758077917,13144.110653160002,32260.507618860007,53329.43573592 2025-09-17,02:58:39.000,260,11053725,5285,0,1758077918,13144.103916849992,28568.57512527,53329.379838960005 2025-09-17,02:58:40.000,260,11053683,5245,0,1758077919,13144.056762679997,29953.066552050004,53329.40080032001 2025-09-17,02:58:41.000,260,11053725,5245,0,1758077920,13144.043290059992,31337.50863492,53329.40080032001 2025-09-17,02:58:42.000,260,11053709,5205,0,1758077921,13143.969190650001,32260.465324079996,53329.3938132 2025-09-17,02:58:43.000,260,11053725,5285,0,1758077922,13143.922036479991,31337.395848839995,53329.42176168001 2025-09-17,02:58:44.000,260,11053739,5085,0,1758077923,13143.901827549991,29491.411979220007,53329.44272304001 2025-09-17,02:58:45.000,260,11053694,4685,0,1758077924,13143.84120075999,29029.997076810003,53329.428748800005 2025-09-17,02:58:46.000,260,11053736,4925,0,1758077925,13143.814255519996,26261.07766542,53329.498620000006 2025-09-17,02:58:47.000,260,11053724,4965,0,1758077926,13143.733419799995,35029.28604765001,53329.47067152001 2025-09-17,02:58:48.000,260,11053727,5165,0,1758077927,13143.69973824999,28106.913503310003,53329.477658640004 2025-09-17,02:58:49.000,260,11053686,4765,0,1758077928,13143.61890252999,34106.3082111,53329.4636844 2025-09-17,02:58:50.000,260,11053705,5165,0,1758077929,13143.60542991,29952.869176410008,53329.43573592 2025-09-17,02:58:51.000,260,11053711,5325,0,1758077930,13143.54480312,27183.963863280005,53329.51958136001 2025-09-17,02:58:52.000,260,11053700,4685,0,1758077931,13143.511121569994,28568.363651370004,53329.4636844 2025-09-17,02:58:53.000,260,11053703,5205,0,1758077932,13143.430285849994,28106.892355920005,53329.40080032001 2025-09-17,02:58:54.000,260,11053728,4805,0,1758077933,13143.410076919994,32721.823833450006,53329.42176168001 2025-09-17,02:58:55.000,260,11053749,5485,0,1758077934,13143.383131679999,29029.912487249996,53329.41477456 2025-09-17,02:58:56.000,260,11053750,4645,0,1758077935,13143.356186439989,29952.819832499998,53329.47067152001 2025-09-17,02:58:57.000,260,11053699,5205,0,1758077936,13143.309032269994,35490.63045876,53329.43573592 2025-09-17,02:58:58.000,260,11053696,4805,0,1758077937,13143.275350719989,29029.806750300006,53329.33791624 2025-09-17,02:58:59.000,260,11053706,4685,0,1758077938,13143.255141789989,27645.33647091,53329.40778744 2025-09-17,02:59:00.000,260,11053738,4445,0,1758077939,13143.207987619993,33183.140048040004,53329.379838960005 2025-09-17,02:59:01.000,260,11053759,5445,0,1758077940,13143.174306069988,28106.758422450002,53329.32394200001 2025-09-17,02:59:02.000,260,11053675,5205,0,1758077941,13143.127151899993,28568.24381616,53329.379838960005 2025-09-17,02:59:03.000,260,11053711,5165,0,1758077942,13143.120415589998,30875.748325139997,53329.38682608 2025-09-17,02:59:04.000,260,11053744,4725,0,1758077943,13143.066525109993,29029.778553779994,53329.36586472 2025-09-17,02:59:05.000,260,11053724,4525,0,1758077944,13143.012634630002,29491.228701839995,53329.37285184001 2025-09-17,02:59:06.000,260,11053706,4445,0,1758077945,13142.952007840002,31798.726161690007,53329.37285184001 2025-09-17,02:59:07.000,260,11053666,4685,0,1758077946,13142.911589980002,35490.609311370004,53329.3938132 2025-09-17,02:59:08.000,260,11053667,5285,0,1758077947,13142.877908429997,30414.227685780003,53329.31695488 2025-09-17,02:59:09.000,260,11053688,4805,0,1758077948,13142.864435809992,29029.672816830003,53329.36586472 2025-09-17,02:59:10.000,260,11053650,4565,0,1758077949,13142.824017949992,25337.726224979997,53329.36586472 2025-09-17,02:59:11.000,260,11053756,4725,0,1758077950,13142.824017949992,25337.754421499994,53329.35189048001 2025-09-17,02:59:12.000,260,11053711,5245,0,1758077951,13142.783600089992,28568.145128339995,53329.379838960005 2025-09-17,02:59:13.000,260,11053709,5005,0,1758077952,13142.709500680001,24414.76953582,53329.27503216001 2025-09-17,02:59:14.000,260,11053714,5085,0,1758077953,13142.675819129996,26260.689963269993,53329.261057920005 2025-09-17,02:59:15.000,260,11053714,4445,0,1758077954,13142.64887389,29491.130014020004,53329.25407080001 2025-09-17,02:59:16.000,260,11053685,5125,0,1758077955,13142.615192339996,27645.096800490006,53329.25407080001 2025-09-17,02:59:17.000,260,11053727,5125,0,1758077956,13142.594983409996,26722.0625709,53329.22612232 2025-09-17,02:59:18.000,260,11053706,4605,0,1758077957,13142.56130185999,28568.053489650003,53329.17721248 2025-09-17,02:59:19.000,260,11053665,5285,0,1758077958,13142.50067506999,29952.523769039995,53329.093367040005 2025-09-17,02:59:20.000,260,11053736,4485,0,1758077959,13142.46699352,29952.48852339,53329.17721248 2025-09-17,02:59:21.000,260,11053730,4725,0,1758077960,13142.473729829995,29490.960834900005,53329.18419960001 2025-09-17,02:59:22.000,260,11053761,5285,0,1758077961,13142.41983934999,34105.850017649995,53329.05144432 2025-09-17,02:59:23.000,260,11053636,4965,0,1758077962,13142.37942148999,24876.099848669997,53329.07240568 2025-09-17,02:59:24.000,260,11053668,4725,0,1758077963,13142.31879469999,33182.8721811,53329.05843144 2025-09-17,02:59:25.000,260,11053722,4685,0,1758077964,13142.312058389994,33182.78759154001,53329.02349584 2025-09-17,02:59:26.000,260,11053695,5205,0,1758077965,13142.25816790999,34567.300165709996,53328.96061176 2025-09-17,02:59:27.000,260,11053686,4565,0,1758077966,13142.244695289999,30875.38881951,53328.974586000004 2025-09-17,02:59:28.000,260,11053702,4805,0,1758077967,13142.184068499999,34105.79362461,53328.95362464 2025-09-17,02:59:29.000,260,11053751,5165,0,1758077968,13142.19754111999,29952.439179480003,53328.86977920001 2025-09-17,02:59:30.000,260,11053685,5325,0,1758077969,13142.130178019994,29490.925589249993,53328.876766320005 2025-09-17,02:59:31.000,260,11053723,5125,0,1758077970,13142.076287539989,32721.323345220007,53328.78593376 2025-09-17,02:59:32.000,260,11053694,4685,0,1758077971,13142.056078609989,33644.30118177,53328.79990800001 2025-09-17,02:59:33.000,260,11053685,5165,0,1758077972,13142.002188129998,33182.78054240999,53328.778946640006 2025-09-17,02:59:34.000,260,11053692,4845,0,1758077973,13141.988715509993,32259.711067170007,53328.68811408 2025-09-17,02:59:35.000,260,11053665,5245,0,1758077974,13141.981979199998,31798.211575199995,53328.6951012 2025-09-17,02:59:36.000,260,11053658,4765,0,1758077975,13141.928088719993,31336.754378009995,53328.63221712001 2025-09-17,02:59:37.000,260,11053730,4845,0,1758077976,13141.955033959988,25798.82391654,53328.660165600006 2025-09-17,02:59:38.000,260,11053681,5285,0,1758077977,13141.874198240002,31336.726181489998,53328.62523 2025-09-17,02:59:39.000,260,11053743,5325,0,1758077978,13141.867461929993,29490.756410129994,53328.57632016 2025-09-17,02:59:40.000,260,11053699,5125,0,1758077979,13141.833780380002,30413.713099290006,53328.52741032 2025-09-17,02:59:41.000,260,11053702,4605,0,1758077980,13141.833780380002,31798.112887380004,53328.5204232 2025-09-17,02:59:42.000,260,11053701,5325,0,1758077981,13141.867461929993,30875.113903439997,53328.49946184 2025-09-17,02:59:43.000,260,11053686,4765,0,1758077982,13141.813571450002,27644.70204921,53328.54837168 2025-09-17,02:59:44.000,260,11053694,5125,0,1758077983,13141.806835139992,29490.650673180004,53328.42959064 2025-09-17,02:59:45.000,260,11053714,4725,0,1758077984,13141.827044069993,27644.69500008,53328.47850048 2025-09-17,02:59:46.000,260,11053666,4965,0,1758077985,13141.806835139992,25798.767523500006,53328.35971944 2025-09-17,02:59:47.000,260,11053666,4525,0,1758077986,13141.840516689997,29952.15721428,53328.39465504001 2025-09-17,02:59:48.000,260,11053703,5325,0,1758077987,13141.840516689997,32721.168264360007,53328.303822480004 2025-09-17,02:59:49.000,260,11053746,4765,0,1758077988,13141.833780380002,29490.763459259993,53328.29683536001 2025-09-17,02:59:50.000,260,11053679,5365,0,1758077989,13141.901143479998,31336.69798497,53328.28984824 2025-09-17,02:59:51.000,260,11053697,5245,0,1758077990,13141.901143479998,32259.711067170007,53328.2409384 2025-09-17,02:59:52.000,260,11053746,4605,0,1758077991,13141.928088719993,30875.311279079993,53328.2409384 2025-09-17,02:59:53.000,260,11053708,4805,0,1758077992,13141.975242889988,25798.936702620005,53328.31779672001 2025-09-17,02:59:54.000,260,11053720,4645,0,1758077993,13141.948297649993,31336.86011496,53328.21997704 2025-09-17,02:59:55.000,260,11053684,4605,0,1758077994,13142.002188129998,29490.876245339998,53328.22696416001 2025-09-17,02:59:56.000,260,11053667,5125,0,1758077995,13141.988715509993,32259.866148030007,53328.15010584001 2025-09-17,02:59:57.000,260,11053688,4805,0,1758077996,13142.049342299993,32259.873197160006,53328.19202856 2025-09-17,02:59:58.000,260,11053688,4885,0,1758077997,13142.076287539989,33182.89332849,53328.15010584001 2025-09-17,02:59:59.000,260,11053706,4805,0,1758077998,13142.103232779999,28568.018244000006,53328.108183120006 2025-09-17,03:00:00.000,260,11053679,5165,0,1758077999,13142.170595879994,32721.457278689995,53328.19202856 2025-09-17,03:00:01.000,260,11053681,5044,0,1758078000,13142.21775004999,32259.985983239996,53328.19202856 2025-09-17,03:00:02.000,260,11053727,5285,0,1758078001,13142.211013739994,29029.630522050007,53328.136131600004 2025-09-17,03:00:03.000,260,11053729,5325,0,1758078002,13142.231222669994,35029.06752462,53328.11517024 2025-09-17,03:00:04.000,260,11053712,4765,0,1758078003,13142.31879469999,31337.16322755,53328.108183120006 2025-09-17,03:00:05.000,260,11053679,5245,0,1758078004,13142.29858576999,31798.64157213,53328.03132480001 2025-09-17,03:00:06.000,260,11053658,4845,0,1758078005,13142.32553101,35490.545869199996,53328.12914448001 2025-09-17,03:00:07.000,260,11053715,5485,0,1758078006,13142.332267319995,31798.719112560007,53328.03132480001 2025-09-17,03:00:08.000,260,11053721,5285,0,1758078007,13142.41983934999,29491.34148792,53328.05927328001 2025-09-17,03:00:09.000,260,11053735,5205,0,1758078008,13142.42657566,26260.880289780005,53328.038311920005 2025-09-17,03:00:10.000,260,11053681,5165,0,1758078009,13142.44004827999,29029.841995950002,53328.108183120006 2025-09-17,03:00:11.000,260,11053679,5365,0,1758078010,13142.493938759995,29952.833930759996,53328.0662604 2025-09-17,03:00:12.000,260,11053695,5365,0,1758078011,13142.50067506999,31337.367652319997,53328.10119600001 2025-09-17,03:00:13.000,260,11053733,5445,0,1758078012,13142.514147689995,32260.352538000006,53328.08023464001 2025-09-17,03:00:14.000,260,11053688,5085,0,1758078013,13142.5882471,32721.86612823,53328.11517024 2025-09-17,03:00:15.000,260,11053737,5285,0,1758078014,13142.615192339996,30414.446208809997,53328.12914448001 2025-09-17,03:00:16.000,260,11053739,5125,0,1758078015,13142.66908282,27645.48450264,53328.12215736 2025-09-17,03:00:17.000,260,11053696,4965,0,1758078016,13142.702764369991,24876.53689473,53328.19202856 2025-09-17,03:00:18.000,260,11053580,4765,0,1758078017,13142.743182229991,30875.903405999998,53328.19901568001 2025-09-17,03:00:19.000,260,11053677,5085,0,1758078018,13142.783600089992,28568.504633970006,53328.12914448001 2025-09-17,03:00:20.000,260,11053712,4805,0,1758078019,13142.817281639997,31798.937635590002,53328.12215736 2025-09-17,03:00:21.000,260,11053741,5165,0,1758078020,13142.877908429997,30414.453257939997,53328.157092960006 2025-09-17,03:00:22.000,260,11053715,5085,0,1758078021,13142.938535219997,33183.457258890005,53328.18504144 2025-09-17,03:00:23.000,260,11053714,4605,0,1758078022,13142.985689389992,30875.945700779994,53328.1710672 2025-09-17,03:00:24.000,260,11053708,4885,0,1758078023,13143.059788799997,32260.444176689998,53328.18504144 2025-09-17,03:00:25.000,260,11053671,5165,0,1758078024,13143.066525109993,27645.533846549995,53328.22696416001 2025-09-17,03:00:26.000,260,11053715,5005,0,1758078025,13143.113679280003,31799.029274279994,53328.206002800005 2025-09-17,03:00:27.000,260,11053667,5365,0,1758078026,13143.154097139988,33183.570044969994,53328.19202856 2025-09-17,03:00:28.000,260,11053693,5365,0,1758078027,13143.214723929988,29030.123961150006,53328.206002800005 2025-09-17,03:00:29.000,260,11053702,4645,0,1758078028,13143.302295959998,23492.263990980005,53328.254912640004 2025-09-17,03:00:30.000,260,11053709,5165,0,1758078029,13143.41681322999,29030.152157670003,53328.254912640004 2025-09-17,03:00:31.000,260,11053755,5365,0,1758078030,13143.443758469999,29953.200485520007,53328.26888688001 2025-09-17,03:00:32.000,260,11053734,4805,0,1758078031,13143.51785787999,31337.776501860004,53328.19901568001 2025-09-17,03:00:33.000,260,11053693,5365,0,1758078032,13143.612166219995,32260.796633189995,53328.26888688001 2025-09-17,03:00:34.000,260,11053761,5205,0,1758078033,13143.64584777,29030.405926349995,53328.28984824 2025-09-17,03:00:35.000,260,11053729,5285,0,1758078034,13143.753628729995,32260.860075360004,53328.3806808 2025-09-17,03:00:36.000,260,11053733,5325,0,1758078035,13143.794046589996,35952.90535503,53328.41561640001 2025-09-17,03:00:37.000,260,11053734,4925,0,1758078036,13143.868146,35029.90637108999,53328.35971944 2025-09-17,03:00:38.000,260,11053723,5245,0,1758078037,13143.955718029996,26723.148136920005,53328.3806808 2025-09-17,03:00:39.000,260,11053701,5205,0,1758078038,13144.043290059992,25800.135054719998,53328.40862928 2025-09-17,03:00:40.000,260,11053681,5165,0,1758078039,13144.070235300002,25338.727201440008,53328.43657776001 2025-09-17,03:00:41.000,260,11053709,5085,0,1758078040,13144.063498989992,30415.20046572,53328.450552 2025-09-17,03:00:42.000,260,11053607,5205,0,1758078041,13144.103916849992,30415.22161311,53328.47850048 2025-09-17,03:00:43.000,260,11053602,4765,0,1758078042,13144.198225189997,29492.27197308,53328.541384560005 2025-09-17,03:00:44.000,260,11053731,5125,0,1758078043,13144.231906740002,29030.779530240005,53328.53439744001 2025-09-17,03:00:45.000,260,11053722,4765,0,1758078044,13144.272324600002,32261.23367925,53328.54837168 2025-09-17,03:00:46.000,260,11053711,5365,0,1758078045,13144.299269839998,31799.77648206,53328.52741032 2025-09-17,03:00:47.000,260,11053689,4925,0,1758078046,13144.312742460002,31338.276990090002,53328.541384560005 2025-09-17,03:00:48.000,260,11053687,5565,0,1758078047,13144.366632939993,22108.378789380004,53328.58330728001 2025-09-17,03:00:49.000,260,11053735,5085,0,1758078048,13144.400314489998,27646.30220172,53328.67413984 2025-09-17,03:00:50.000,260,11053722,4845,0,1758078049,13144.521568069998,33184.33135101,53328.709075440005 2025-09-17,03:00:51.000,260,11053759,5485,0,1758078050,13144.514831759989,25338.875233169994,53328.67413984 2025-09-17,03:00:52.000,260,11053707,5285,0,1758078051,13144.548513309994,32722.754318609994,53328.68112696001 2025-09-17,03:00:53.000,260,11053727,5285,0,1758078052,13144.61587640999,26261.824873200007,53328.74401104 2025-09-17,03:00:54.000,260,11053734,4805,0,1758078053,13144.629349029994,29492.27902221,53328.77195952001 2025-09-17,03:00:55.000,260,11053660,4725,0,1758078054,13144.72365737,31799.74828554,53328.82086936001 2025-09-17,03:00:56.000,260,11053738,4965,0,1758078055,13144.76407523,33184.18331928,53328.84183072 2025-09-17,03:00:57.000,260,11053702,4805,0,1758078056,13144.831438329995,25338.734250570007,53328.79292088 2025-09-17,03:00:58.000,260,11053705,5285,0,1758078057,13144.89880142999,29030.694940679998,53328.827856480006 2025-09-17,03:00:59.000,260,11053663,5285,0,1758078058,13144.99984607999,27646.189415639994,53328.9047148 2025-09-17,03:01:00.000,260,11053721,5125,0,1758078059,13145.06720918,28569.139055670006,53328.925676160005 2025-09-17,03:01:01.000,260,11053717,5125,0,1758078060,13145.168253830001,29492.12394135,53328.89074056 2025-09-17,03:01:02.000,260,11053714,4765,0,1758078061,13145.228880620001,26261.662743210007,53328.9047148 2025-09-17,03:01:03.000,260,11053764,4885,0,1758078062,13145.316452649997,28569.139055670006,53329.03048296 2025-09-17,03:01:04.000,260,11053666,4845,0,1758078063,13145.404024679992,29030.68789155,53329.00253448 2025-09-17,03:01:05.000,260,11053737,5044,0,1758078064,13145.444442539992,34107.118861049996,53329.01650872001 2025-09-17,03:01:06.000,260,11053737,5445,0,1758078065,13145.511805640002,24415.805757930008,53329.08637992001 2025-09-17,03:01:07.000,260,11053682,4885,0,1758078066,13145.552223500003,28107.808742819994,53329.10035416 2025-09-17,03:01:08.000,260,11053732,4765,0,1758078067,13145.626322909993,19339.417083210006,53329.07240568 2025-09-17,03:01:09.000,260,11053728,4845,0,1758078068,13145.660004459998,31338.340432259996,53329.163238240006 2025-09-17,03:01:10.000,260,11053728,4845,0,1758078069,13145.680213389998,29953.827858089993,53329.163238240006 2025-09-17,03:01:11.000,260,11053715,5005,0,1758078070,13145.707158629994,29030.934611100005,53329.20516096001 2025-09-17,03:01:12.000,260,11053700,4965,0,1758078071,13145.767785419994,28569.554954339997,53329.17022536 2025-09-17,03:01:13.000,260,11053756,4805,0,1758078072,13145.808203279994,28569.562003469997,53329.30298064001 2025-09-17,03:01:14.000,260,11053702,4845,0,1758078073,13145.808203279994,30415.567020479997,53329.282019280006 2025-09-17,03:01:15.000,260,11053730,4965,0,1758078074,13145.828412209994,29031.124937610002,53329.31695488 2025-09-17,03:01:16.000,260,11053700,4685,0,1758078075,13145.862093759999,27185.12696973,53329.309967760004 2025-09-17,03:01:17.000,260,11053710,4965,0,1758078076,13145.848621139994,28569.646593030004,53329.379838960005 2025-09-17,03:01:18.000,260,11053718,4885,0,1758078077,13145.85535744999,28569.69593694,53329.379838960005 2025-09-17,03:01:19.000,260,11053729,5285,0,1758078078,13145.909247929994,27646.696953000006,53329.40080032001 2025-09-17,03:01:20.000,260,11053706,4485,0,1758078079,13145.929456859994,29492.730166530004,53329.31695488 2025-09-17,03:01:21.000,260,11053700,4805,0,1758078080,13145.91598423999,25800.727181640003,53329.38682608 2025-09-17,03:01:22.000,260,11053761,5445,0,1758078081,13145.94292948,29031.237723690007,53329.428748800005 2025-09-17,03:01:23.000,260,11053718,4845,0,1758078082,13145.93619316999,24416.263951379995,53329.41477456 2025-09-17,03:01:24.000,260,11053713,5285,0,1758078083,13145.96313841,29492.716068270005,53329.449710160006 2025-09-17,03:01:25.000,260,11053734,4765,0,1758078084,13145.98334734,32261.70597096,53329.42176168001 2025-09-17,03:01:26.000,260,11053749,5365,0,1758078085,13146.00355627,31800.206478990003,53329.498620000006 2025-09-17,03:01:27.000,260,11053704,4925,0,1758078086,13146.03723781999,27646.675805609993,53329.45669728 2025-09-17,03:01:28.000,260,11053725,5165,0,1758078087,13146.070919369995,31338.706987020007,53329.47067152001 2025-09-17,03:01:29.000,260,11053748,4765,0,1758078088,13146.111337229995,30415.665708300003,53329.49163288001 2025-09-17,03:01:30.000,260,11053756,4725,0,1758078089,13146.17870032999,30877.129954620003,53329.51958136001 2025-09-17,03:01:31.000,260,11053759,5285,0,1758078090,13146.2258545,29031.174281519998,53329.47067152001 2025-09-17,03:01:32.000,260,11053753,5205,0,1758078091,13146.32689915,32261.607283139994,53329.4636844 2025-09-17,03:01:33.000,260,11053743,5445,0,1758078092,13146.380789629991,27185.12696973,53329.50560712 2025-09-17,03:01:34.000,260,11053715,5285,0,1758078093,13146.421207489992,32723.043332939997,53329.56849120001 2025-09-17,03:01:35.000,260,11053757,5285,0,1758078094,13146.522252139992,29492.582134800003,53329.547529840005 2025-09-17,03:01:36.000,260,11053736,4765,0,1758078095,13146.582878929992,29954.095725029998,53329.54054272001 2025-09-17,03:01:37.000,260,11053713,5245,0,1758078096,13146.596351549997,29954.025233730004,53329.50560712 2025-09-17,03:01:38.000,260,11053790,4685,0,1758078097,13146.643505719992,30415.475381790005,53329.58246544 2025-09-17,03:01:39.000,260,11053705,5165,0,1758078098,13146.690659890002,29030.97690588,53329.58246544 2025-09-17,03:01:40.000,260,11053715,5285,0,1758078099,13146.731077750002,29030.97690588,53329.62438816 2025-09-17,03:01:41.000,260,11053720,4885,0,1758078100,13146.751286680003,31799.896317270002,53329.666310880006 2025-09-17,03:01:42.000,260,11053734,4965,0,1758078101,13146.758022989998,32722.909399469994,53329.63137528 2025-09-17,03:01:43.000,260,11053768,4645,0,1758078102,13146.744550369993,28569.428069999994,53329.666310880006 2025-09-17,03:01:44.000,260,11053690,4885,0,1758078103,13146.683923579993,29953.891300260002,53329.645349520004 2025-09-17,03:01:45.000,260,11053758,4925,0,1758078104,13146.717605129998,29030.864119799997,53329.69425936 2025-09-17,03:01:46.000,260,11053732,4765,0,1758078105,13146.643505719992,26723.394856469997,53329.69425936 2025-09-17,03:01:47.000,260,11053688,4765,0,1758078106,13146.636769409997,29953.792612439996,53329.75015632 2025-09-17,03:01:48.000,260,11053738,4685,0,1758078107,13146.549197380002,35491.666680869996,53329.666310880006 2025-09-17,03:01:49.000,260,11053701,5325,0,1758078108,13146.515515829997,29953.729170270002,53329.72919496 2025-09-17,03:01:50.000,260,11053723,5285,0,1758078109,13146.481834279992,32722.599237749993,53329.73618208001 2025-09-17,03:01:51.000,260,11053694,4925,0,1758078110,13146.380789629991,28569.174301320003,53329.70124648 2025-09-17,03:01:52.000,260,11053728,4765,0,1758078111,13146.367317010001,29492.088695700004,53329.72919496 2025-09-17,03:01:53.000,260,11053713,5325,0,1758078112,13146.333635459996,26723.119940400007,53329.65233664 2025-09-17,03:01:54.000,260,11053708,4885,0,1758078113,13146.30669022,30876.474385530004,53329.645349520004 2025-09-17,03:01:55.000,260,11053710,4645,0,1758078114,13146.25953604999,21646.63257786,53329.70124648 2025-09-17,03:01:56.000,260,11053661,5205,0,1758078115,13146.24606343,27646.006138259996,53329.68028512 2025-09-17,03:01:57.000,260,11053712,4645,0,1758078116,13146.232590809996,32261.008107090005,53329.72220784 2025-09-17,03:01:58.000,260,11053717,5085,0,1758078117,13146.171964019995,27184.584186720007,53329.645349520004 2025-09-17,03:01:59.000,260,11053684,4645,0,1758078118,13146.171964019995,29492.004106139997,53329.65233664 2025-09-17,03:02:00.000,260,11053745,5085,0,1758078119,13146.151755089995,30876.50963118,53329.68028512 2025-09-17,03:02:01.000,260,11053622,4765,0,1758078120,13146.14501878,30876.544876829998,53329.69425936 2025-09-17,03:02:02.000,260,11053756,4845,0,1758078121,13146.07765567999,30415.010139210004,53329.62438816 2025-09-17,03:02:03.000,260,11053740,4765,0,1758078122,13146.08439199,26261.528809740004,53329.596439680005 2025-09-17,03:02:04.000,260,11053688,5005,0,1758078123,13146.08439199,29492.011155269996,53329.61041392001 2025-09-17,03:02:05.000,260,11053692,4805,0,1758078124,13146.070919369995,25338.607366230004,53329.58945256001 2025-09-17,03:02:06.000,260,11053740,4645,0,1758078125,13146.030501509995,33645.46428822,53329.56150408 2025-09-17,03:02:07.000,260,11053712,4845,0,1758078126,13146.030501509995,35491.46930523,53329.57547832 2025-09-17,03:02:08.000,260,11053699,5125,0,1758078127,13145.990083649995,29953.567040280002,53329.57547832 2025-09-17,03:02:09.000,260,11053679,5165,0,1758078128,13145.96313841,29953.552942020004,53329.57547832 2025-09-17,03:02:10.000,260,11053757,5005,0,1758078129,13145.882302689999,31799.466320339998,53329.51958136001 2025-09-17,03:02:11.000,260,11053692,4845,0,1758078130,13145.841884829999,28569.03331872,53329.61740104001 2025-09-17,03:02:12.000,260,11053730,4965,0,1758078131,13145.774521729989,26261.535858870004,53329.58945256001 2025-09-17,03:02:13.000,260,11053749,5485,0,1758078132,13145.767785419994,30414.967844429993,53329.56849120001 2025-09-17,03:02:14.000,260,11053662,5245,0,1758078133,13145.666740769993,34106.87919063,53329.50560712 2025-09-17,03:02:15.000,260,11053719,5085,0,1758078134,13145.599377669998,28568.948729159994,53329.4636844 2025-09-17,03:02:16.000,260,11053696,4765,0,1758078135,13145.538750879998,26722.922564759996,53329.56150408 2025-09-17,03:02:17.000,260,11053739,5245,0,1758078136,13145.505069329993,28568.857090470003,53329.55451696 2025-09-17,03:02:18.000,260,11053702,4725,0,1758078137,13145.430969920002,30414.791616179995,53329.58246544 2025-09-17,03:02:19.000,260,11053659,4925,0,1758078138,13145.356870509997,35491.13799612,53329.58945256001 2025-09-17,03:02:20.000,260,11053743,5005,0,1758078139,13145.276034789997,27645.710074799994,53329.55451696 2025-09-17,03:02:21.000,260,11053737,4925,0,1758078140,13145.269298480001,31799.13501123,53329.498620000006 2025-09-17,03:02:22.000,260,11053688,4645,0,1758078141,13145.255825859997,31337.607322740005,53329.55451696 2025-09-17,03:02:23.000,260,11053777,5365,0,1758078142,13145.195199069996,26261.09176368,53329.498620000006 2025-09-17,03:02:24.000,260,11053747,5285,0,1758078143,13145.188462760001,31337.51568405,53329.48464576 2025-09-17,03:02:25.000,260,11053645,5285,0,1758078144,13145.195199069996,27645.576141330006,53329.5335556 2025-09-17,03:02:26.000,260,11053728,4765,0,1758078145,13145.134572279996,31337.459291010004,53329.477658640004 2025-09-17,03:02:27.000,260,11053728,4845,0,1758078146,13145.114363349996,26261.07766542,53329.48464576 2025-09-17,03:02:28.000,260,11053728,4725,0,1758078147,13145.094154419996,25799.564075190006,53329.4636844 2025-09-17,03:02:29.000,260,11053716,4845,0,1758078148,13145.06720918,28568.55397788,53329.498620000006 2025-09-17,03:02:30.000,260,11053747,5245,0,1758078149,13145.04026393999,28568.57512527,53329.44272304001 2025-09-17,03:02:31.000,260,11053749,5125,0,1758078150,13144.99984607999,30414.601289669998,53329.40080032001 2025-09-17,03:02:32.000,260,11053726,4805,0,1758078151,13144.97963714999,30414.615387929996,53329.42176168001 2025-09-17,03:02:33.000,260,11053720,4925,0,1758078152,13144.9459556,33183.59119236001,53329.428748800005 2025-09-17,03:02:34.000,260,11053689,5245,0,1758078153,13144.932482979995,30876.143076420005,53329.477658640004 2025-09-17,03:02:35.000,260,11053723,5205,0,1758078154,13144.91901035999,30876.21356772,53329.49163288001 2025-09-17,03:02:36.000,260,11053730,4805,0,1758078155,13144.88532881,27184.288123260005,53329.477658640004 2025-09-17,03:02:37.000,260,11053698,4525,0,1758078156,13144.80449309,28107.25186155,53329.40778744 2025-09-17,03:02:38.000,260,11053706,5044,0,1758078157,13144.770811539995,28107.315303719995,53329.42176168001 2025-09-17,03:02:39.000,260,11053681,5445,0,1758078158,13144.689975819994,31337.720108819994,53329.47067152001 2025-09-17,03:02:40.000,260,11053694,4725,0,1758078159,13144.595667479989,28107.25891068,53329.40778744 2025-09-17,03:02:41.000,260,11053777,5245,0,1758078160,13144.528304379994,29491.757386590005,53329.37285184001 2025-09-17,03:02:42.000,260,11053736,4685,0,1758078161,13144.427259729993,28107.301205459997,53329.449710160006 2025-09-17,03:02:43.000,260,11053729,5044,0,1758078162,13144.353160320003,24876.847056450002,53329.449710160006 2025-09-17,03:02:44.000,260,11053753,5205,0,1758078163,13144.272324600002,29491.715091809994,53329.43573592 2025-09-17,03:02:45.000,260,11053741,5205,0,1758078164,13144.191488880002,30876.234715109997,53329.42176168001 2025-09-17,03:02:46.000,260,11053726,4525,0,1758078165,13144.117389469997,29953.207534650006,53329.43573592 2025-09-17,03:02:47.000,260,11053746,4765,0,1758078166,13144.036553749997,29953.207534650006,53329.379838960005 2025-09-17,03:02:48.000,260,11053780,4645,0,1758078167,13143.922036479991,28568.751353519998,53329.3588776 2025-09-17,03:02:49.000,260,11053711,5165,0,1758078168,13143.861409689991,23953.80577773,53329.3588776 2025-09-17,03:02:50.000,260,11053736,4845,0,1758078169,13143.84120075999,29030.19445245,53329.35189048001 2025-09-17,03:02:51.000,260,11053730,4445,0,1758078170,13143.713210869995,31799.142060359998,53329.34490336 2025-09-17,03:02:52.000,260,11053741,5085,0,1758078171,13143.68626563,30876.065535989997,53329.31695488 2025-09-17,03:02:53.000,260,11053721,5085,0,1758078172,13143.65932038999,24876.72017211,53329.34490336 2025-09-17,03:02:54.000,260,11053736,5044,0,1758078173,13143.531330499995,29953.12999422,53329.27503216001 2025-09-17,03:02:55.000,260,11053806,4845,0,1758078174,13143.49764894999,25799.698008659994,53329.29599352 2025-09-17,03:02:56.000,260,11053723,5365,0,1758078175,13143.443758469999,29491.574109210007,53329.261057920005 2025-09-17,03:02:57.000,260,11053737,5085,0,1758078176,13143.410076919994,33183.49955367,53329.2191352 2025-09-17,03:02:58.000,260,11053744,4645,0,1758078177,13143.369659059994,28568.589223529998,53329.20516096001 2025-09-17,03:02:59.000,260,11053734,4725,0,1758078178,13143.39660429999,35952.42601419,53329.22612232 2025-09-17,03:03:00.000,260,11053744,4725,0,1758078179,13143.315768579989,33644.99199651,53329.18419960001 2025-09-17,03:03:01.000,260,11053767,5205,0,1758078180,13143.295559649989,28568.56102701,53329.17022536 2025-09-17,03:03:02.000,260,11053755,5085,0,1758078181,13143.288823339994,33644.9426526,53329.20516096001 2025-09-17,03:03:03.000,260,11053729,5165,0,1758078182,13143.282087029998,31798.95173385,53329.142276880004 2025-09-17,03:03:04.000,260,11053714,4725,0,1758078183,13143.275350719989,25338.050484959997,53329.19817384 2025-09-17,03:03:05.000,260,11053773,5085,0,1758078184,13143.302295959998,33183.43611150001,53329.0793928 2025-09-17,03:03:06.000,260,11053742,4725,0,1758078185,13143.288823339994,30875.987995560004,53329.07240568 2025-09-17,03:03:07.000,260,11053754,4925,0,1758078186,13143.356186439989,30414.516700110005,53329.114328400006 2025-09-17,03:03:08.000,260,11053745,5445,0,1758078187,13143.342713819999,28107.075633300003,53329.10734128001 2025-09-17,03:03:09.000,260,11053717,5405,0,1758078188,13143.356186439989,31799.092716450003,53329.06541856001 2025-09-17,03:03:10.000,260,11053758,4885,0,1758078189,13143.369659059994,29953.1017977,53329.03048296 2025-09-17,03:03:11.000,260,11053699,4965,0,1758078190,13143.342713819999,28107.124977209998,53329.05144432 2025-09-17,03:03:12.000,260,11053669,5605,0,1758078191,13143.349450129994,28568.638567439993,53329.01650872001 2025-09-17,03:03:13.000,260,11053726,4525,0,1758078192,13143.376395369989,27184.224681089996,53329.05144432 2025-09-17,03:03:14.000,260,11053693,5125,0,1758078193,13143.356186439989,31337.734207079993,53328.946637520006 2025-09-17,03:03:15.000,260,11053760,4805,0,1758078194,13143.335977509989,32722.20448647,53328.96061176 2025-09-17,03:03:16.000,260,11053775,5285,0,1758078195,13143.322504889999,28568.807746560007,53329.05144432 2025-09-17,03:03:17.000,260,11053696,4885,0,1758078196,13143.282087029998,28568.850041340003,53329.01650872001 2025-09-17,03:03:18.000,260,11053672,4965,0,1758078197,13143.261878099998,28568.842992210004,53329.0095216 2025-09-17,03:03:19.000,260,11053699,5085,0,1758078198,13143.261878099998,27645.886303050007,53329.0095216 2025-09-17,03:03:20.000,260,11053719,5245,0,1758078199,13143.221460239998,28568.87118873,53329.044457200005 2025-09-17,03:03:21.000,260,11053698,4845,0,1758078200,13143.194514999988,31799.367632520007,53328.98157312 2025-09-17,03:03:22.000,260,11053658,4565,0,1758078201,13143.234932859988,27645.921548700004,53329.00253448 2025-09-17,03:03:23.000,260,11053673,5044,0,1758078202,13143.241669169998,31337.80469838,53328.95362464 2025-09-17,03:03:24.000,260,11053711,5365,0,1758078203,13143.174306069988,28107.371696760005,53328.89772768001 2025-09-17,03:03:25.000,260,11053740,4645,0,1758078204,13143.221460239998,28107.4280898,53328.91868904001 2025-09-17,03:03:26.000,260,11053686,4845,0,1758078205,13143.282087029998,29030.441172000006,53328.86977920001 2025-09-17,03:03:27.000,260,11053674,4605,0,1758078206,13143.255141789989,24415.481497949993,53328.89772768001 2025-09-17,03:03:28.000,260,11053692,4525,0,1758078207,13143.248405479993,26722.971908670006,53328.86279208 2025-09-17,03:03:29.000,260,11053690,4685,0,1758078208,13143.282087029998,25338.452285370004,53328.876766320005 2025-09-17,03:03:30.000,260,11053726,4685,0,1758078209,13143.309032269994,30876.37569771,53328.89074056 2025-09-17,03:03:31.000,260,11053697,5125,0,1758078210,13143.302295959998,26722.89436824,53328.778946640006 2025-09-17,03:03:32.000,260,11053690,4765,0,1758078211,13143.315768579989,29030.405926349995,53328.84881784001 2025-09-17,03:03:33.000,260,11053671,5245,0,1758078212,13143.322504889999,33645.337403879996,53328.84881784001 2025-09-17,03:03:34.000,260,11053698,4885,0,1758078213,13143.329241199994,30414.918500519998,53328.7649724 2025-09-17,03:03:35.000,260,11053682,4605,0,1758078214,13143.356186439989,28107.463335449997,53328.84183072 2025-09-17,03:03:36.000,260,11053712,4445,0,1758078215,13143.376395369989,27645.992039999997,53328.79990800001 2025-09-17,03:03:37.000,260,11053692,4845,0,1758078216,13143.376395369989,34106.92148541,53328.74401104 2025-09-17,03:03:38.000,260,11053702,4725,0,1758078217,13143.43702215999,27646.11187521,53328.75099816001 2025-09-17,03:03:39.000,260,11053693,4925,0,1758078218,13143.470703709994,23954.12298858,53328.757985280005 2025-09-17,03:03:40.000,260,11053719,5085,0,1758078219,13143.50438526,29492.088695700004,53328.68811408 2025-09-17,03:03:41.000,260,11053688,4725,0,1758078220,13143.53806680999,31338.100761840004,53328.77195952001 2025-09-17,03:03:42.000,260,11053692,4605,0,1758078221,13143.551539429995,29030.709038939996,53328.806895120004 2025-09-17,03:03:43.000,260,11053717,5245,0,1758078222,13143.62563884,29030.751333720007,53328.75099816001 2025-09-17,03:03:44.000,260,11053676,4765,0,1758078223,13143.652584079995,29953.806710699995,53328.6951012 2025-09-17,03:03:45.000,260,11053719,5325,0,1758078224,13143.68626563,30415.341448320003,53328.71606256 2025-09-17,03:03:46.000,260,11053719,5245,0,1758078225,13143.794046589996,26261.91651189,53328.7649724 2025-09-17,03:03:47.000,260,11053695,5085,0,1758078226,13143.82772814,26261.937659279996,53328.79292088 2025-09-17,03:03:48.000,260,11053691,5165,0,1758078227,13143.915300169996,30876.939628110005,53328.73702392 2025-09-17,03:03:49.000,260,11053688,4805,0,1758078228,13143.989399580001,26723.53583907,53328.778946640006 2025-09-17,03:03:50.000,260,11053689,5205,0,1758078229,13144.070235300002,32722.958743380004,53328.778946640006 2025-09-17,03:03:51.000,260,11053697,5245,0,1758078230,13144.184752569992,27646.541872140006,53328.77195952001 2025-09-17,03:03:52.000,260,11053634,4565,0,1758078231,13144.285797219993,32723.064480329995,53328.74401104 2025-09-17,03:03:53.000,260,11053617,4925,0,1758078232,13144.366632939993,30415.54587309,53328.77195952001 2025-09-17,03:03:54.000,260,11053607,5485,0,1758078233,13144.494622829989,30415.581118739996,53328.709075440005 2025-09-17,03:03:55.000,260,11053657,5005,0,1758078234,13144.61587640999,31338.60125007,53328.74401104 2025-09-17,03:03:56.000,260,11053611,5125,0,1758078235,13144.71692105999,28108.154150190006,53328.82086936001 2025-09-17,03:03:57.000,260,11053679,5125,0,1758078236,13144.831438329995,27646.640559959997,53328.84183072 2025-09-17,03:03:58.000,260,11053678,4605,0,1758078237,13144.93921928999,31800.135987689995,53328.84183072 2025-09-17,03:03:59.000,260,11053722,4725,0,1758078238,13145.02679132,30415.630462650006,53328.84881784001 2025-09-17,03:04:00.000,260,11053672,4605,0,1758078239,13145.161517519991,34107.619349279994,53328.89074056 2025-09-17,03:04:01.000,260,11053742,4925,0,1758078240,13145.215407999996,26723.719116449996,53328.946637520006 2025-09-17,03:04:02.000,260,11053666,4765,0,1758078241,13145.309716340002,29954.23670763,53328.98157312 2025-09-17,03:04:03.000,260,11053738,4725,0,1758078242,13145.363606819992,30877.285035480003,53328.995547360006 2025-09-17,03:04:04.000,260,11053671,5285,0,1758078243,13145.437706229997,30415.820789160003,53329.0095216 2025-09-17,03:04:05.000,260,11053690,4805,0,1758078244,13145.538750879998,31338.805674839998,53328.98157312 2025-09-17,03:04:06.000,260,11053696,4725,0,1758078245,13145.619586599998,26723.85304992,53329.02349584 2025-09-17,03:04:07.000,260,11053733,5205,0,1758078246,13145.686949699993,29492.807706959997,53329.02349584 2025-09-17,03:04:08.000,260,11053730,4725,0,1758078247,13145.747576489994,23954.89134375,53329.03747008001 2025-09-17,03:04:09.000,260,11053710,4765,0,1758078248,13145.801466969999,32723.353494659998,53329.13528976001 2025-09-17,03:04:10.000,260,11053754,4605,0,1758078249,13145.848621139994,29954.419985009998,53329.08637992001 2025-09-17,03:04:11.000,260,11053702,4645,0,1758078250,13145.94292948,31338.94665744,53329.03747008001 2025-09-17,03:04:12.000,260,11053666,4685,0,1758078251,13146.0237652,28108.429066259996,53329.08637992001 2025-09-17,03:04:13.000,260,11053737,5325,0,1758078252,13146.11807353999,25339.502605739995,53329.15625112001 2025-09-17,03:04:14.000,260,11053707,5325,0,1758078253,13146.24606343,28569.956754750005,53329.17721248 2025-09-17,03:04:15.000,260,11053747,5325,0,1758078254,13146.34710808,27646.93662342,53329.2890064 2025-09-17,03:04:16.000,260,11053758,4605,0,1758078255,13146.427943800001,32261.86105182,53329.27503216001 2025-09-17,03:04:17.000,260,11053734,4685,0,1758078256,13146.495306899997,33184.96577271,53329.23310944001 2025-09-17,03:04:18.000,260,11053730,4765,0,1758078257,13146.596351549997,32261.903346599996,53329.25407080001 2025-09-17,03:04:19.000,260,11053727,4805,0,1758078258,13146.650242030002,27185.493524489997,53329.29599352 2025-09-17,03:04:20.000,260,11053711,5085,0,1758078259,13146.650242030002,35030.914396680004,53329.32394200001 2025-09-17,03:04:21.000,260,11053727,5005,0,1758078260,13146.717605129998,29031.421001070004,53329.31695488 2025-09-17,03:04:22.000,260,11053758,4965,0,1758078261,13146.744550369993,25800.91045902,53329.34490336 2025-09-17,03:04:23.000,260,11053715,5285,0,1758078262,13146.798440849998,27185.387787540007,53329.309967760004 2025-09-17,03:04:24.000,260,11053707,5605,0,1758078263,13146.791704539988,26262.445196639994,53329.31695488 2025-09-17,03:04:25.000,260,11053709,5205,0,1758078264,13146.865803949993,30877.390772429993,53329.330929120006 2025-09-17,03:04:26.000,260,11053699,5005,0,1758078265,13146.892749189989,29954.434083269996,53329.31695488 2025-09-17,03:04:27.000,260,11053683,5205,0,1758078266,13146.919694429998,26262.424049249996,53329.37285184001 2025-09-17,03:04:28.000,260,11053737,5205,0,1758078267,13146.973584909989,29031.406902810006,53329.40778744 2025-09-17,03:04:29.000,260,11053705,5205,0,1758078268,13147.027475389994,28569.921509099993,53329.47067152001 2025-09-17,03:04:30.000,260,11053709,5485,0,1758078269,13147.027475389994,25800.966852059995,53329.37285184001 2025-09-17,03:04:31.000,260,11053683,5205,0,1758078270,13147.067893249994,28569.949705620005,53329.38682608 2025-09-17,03:04:32.000,260,11053735,5085,0,1758078271,13147.07462955999,25800.952753799997,53329.449710160006 2025-09-17,03:04:33.000,260,11053682,4525,0,1758078272,13147.17567420999,26262.473393160006,53329.48464576 2025-09-17,03:04:34.000,260,11053747,5245,0,1758078273,13147.18241052,29492.94868956,53329.449710160006 2025-09-17,03:04:35.000,260,11053697,5125,0,1758078274,13147.209355759995,28108.485459300005,53329.449710160006 2025-09-17,03:04:36.000,260,11053698,4805,0,1758078275,13147.27671885999,29031.498541499997,53329.477658640004 2025-09-17,03:04:37.000,260,11053700,4765,0,1758078276,13147.350818269995,28108.513655820003,53329.498620000006 2025-09-17,03:04:38.000,260,11053728,4845,0,1758078277,13147.33734564999,28108.52775408,53329.47067152001 2025-09-17,03:04:39.000,260,11053662,4965,0,1758078278,13147.350818269995,27185.549917530006,53329.55451696 2025-09-17,03:04:40.000,260,11053704,4885,0,1758078279,13147.371027199995,30877.559951550007,53329.56150408 2025-09-17,03:04:41.000,260,11053690,4965,0,1758078280,13147.371027199995,29954.532771090002,53329.58246544 2025-09-17,03:04:42.000,260,11053720,5085,0,1758078281,13147.41818136999,24878.059506809994,53329.56150408 2025-09-17,03:04:43.000,260,11053712,4725,0,1758078282,13147.43839029999,28108.478410170006,53329.50560712 2025-09-17,03:04:44.000,260,11053702,4885,0,1758078283,13147.451862919996,34569.436052100005,53329.58246544 2025-09-17,03:04:45.000,260,11053569,5285,0,1758078284,13147.451862919996,29493.005082599993,53329.547529840005 2025-09-17,03:04:46.000,260,11053686,4685,0,1758078285,13147.46533554,33185.015116619994,53329.547529840005 2025-09-17,03:04:47.000,260,11053744,4645,0,1758078286,13147.46533554,31800.523689840003,53329.56150408 2025-09-17,03:04:48.000,260,11053691,5165,0,1758078287,13147.44512661,33185.008067489995,53329.51958136001 2025-09-17,03:04:49.000,260,11053751,5044,0,1758078288,13147.472071849996,25339.502605739995,53329.547529840005 2025-09-17,03:04:50.000,260,11053708,4845,0,1758078289,13147.492280779996,28108.520704950002,53329.57547832 2025-09-17,03:04:51.000,260,11053726,4765,0,1758078290,13147.472071849996,27646.978918199995,53329.547529840005 2025-09-17,03:04:52.000,260,11053683,5285,0,1758078291,13147.451862919996,23031.948752850003,53329.56849120001 2025-09-17,03:04:53.000,260,11053702,4725,0,1758078292,13147.45859922999,30415.898329589996,53329.52656848 2025-09-17,03:04:54.000,260,11053715,5205,0,1758078293,13147.472071849996,27185.373689279993,53329.55451696 2025-09-17,03:04:55.000,260,11053537,5085,0,1758078294,13147.46533554,33184.81069185,53329.52656848 2025-09-17,03:04:56.000,260,11053743,5285,0,1758078295,13147.44512661,28108.302181920008,53329.498620000006 2025-09-17,03:04:57.000,260,11053724,4685,0,1758078296,13147.41818136999,31338.77042919,53329.50560712 2025-09-17,03:04:58.000,260,11053678,4885,0,1758078297,13147.38449982,28108.316280180006,53329.4636844 2025-09-17,03:04:59.000,260,11053722,4805,0,1758078298,13147.38449982,26262.240771869998,53329.4636844 2025-09-17,03:05:00.000,260,11053731,5165,0,1758078299,13147.34408196,30877.193396789997,53329.477658640004 2025-09-17,03:05:01.000,260,11053716,4685,0,1758078300,13147.40470875,27646.76039517,53329.45669728 2025-09-17,03:05:02.000,260,11053667,5285,0,1758078301,13147.36429089,27185.267952330003,53329.477658640004 2025-09-17,03:05:03.000,260,11053721,5205,0,1758078302,13147.350818269995,28108.21054323,53329.45669728 2025-09-17,03:05:04.000,260,11053667,5285,0,1758078303,13147.33734564999,27185.218608420008,53329.42176168001 2025-09-17,03:05:05.000,260,11053715,5405,0,1758078304,13147.36429089,29492.701970010006,53329.40080032001 2025-09-17,03:05:06.000,260,11053687,5005,0,1758078305,13147.35755457999,27646.661707349995,53329.40080032001 2025-09-17,03:05:07.000,260,11053706,4725,0,1758078306,13147.34408196,33184.62741447,53329.4636844 2025-09-17,03:05:08.000,260,11053746,4805,0,1758078307,13147.34408196,28569.67478955,53329.38682608 2025-09-17,03:05:09.000,260,11053707,5085,0,1758078308,13147.330609339995,33646.11280818,53329.32394200001 2025-09-17,03:05:10.000,260,11053691,5205,0,1758078309,13147.31713671999,31338.61534833,53329.379838960005 2025-09-17,03:05:11.000,260,11053677,5085,0,1758078310,13147.31713671999,28108.147101060007,53329.30298064001 2025-09-17,03:05:12.000,260,11053719,5085,0,1758078311,13147.28345517,28569.604298250008,53329.3588776 2025-09-17,03:05:13.000,260,11053700,5005,0,1758078312,13147.33734564999,24416.115919649994,53329.3588776 2025-09-17,03:05:15.000,260,11053590,4925,0,1758078314,13147.25650992999,34107.52771059,53329.31695488 2025-09-17,03:05:16.000,260,11053607,5605,0,1758078315,13147.26324624,27646.513675619994,53329.309967760004 2025-09-17,03:05:17.000,260,11053727,5245,0,1758078316,13147.21609206999,29030.941660230004,53329.25407080001 2025-09-17,03:05:18.000,260,11053742,4645,0,1758078317,13147.20261945,26723.437151250007,53329.2191352 2025-09-17,03:05:19.000,260,11053739,5125,0,1758078318,13147.23630099999,24877.453281630005,53329.19118672 2025-09-17,03:05:20.000,260,11053760,4965,0,1758078319,13147.16220159,29953.91244765,53329.23310944001 2025-09-17,03:05:21.000,260,11053742,4845,0,1758078320,13147.128520039994,32722.8459573,53329.24708368 2025-09-17,03:05:22.000,260,11053713,5365,0,1758078321,13147.067893249994,26723.408954729995,53329.20516096001 2025-09-17,03:05:23.000,260,11053738,4845,0,1758078322,13147.027475389994,28569.301185660006,53329.2191352 2025-09-17,03:05:24.000,260,11053727,5085,0,1758078323,13147.020739079999,29030.701989809997,53329.22612232 2025-09-17,03:05:25.000,260,11053721,5325,0,1758078324,13146.987057529994,30876.65766291,53329.23310944001 2025-09-17,03:05:26.000,260,11053696,4965,0,1758078325,13146.973584909989,25800.233742540004,53329.142276880004 2025-09-17,03:05:27.000,260,11053730,4645,0,1758078326,13146.966848599994,32722.634483400005,53329.19118672 2025-09-17,03:05:28.000,260,11053739,5245,0,1758078327,13146.933167049989,25338.699004919996,53329.18419960001 2025-09-17,03:05:29.000,260,11053701,5044,0,1758078328,13146.892749189989,29953.616384189998,53329.163238240006 2025-09-17,03:05:30.000,260,11053727,5125,0,1758078329,13146.886012879993,28107.57612153,53329.12131552 2025-09-17,03:05:31.000,260,11053724,4685,0,1758078330,13146.865803949993,26723.05649823,53329.15625112001 2025-09-17,03:05:32.000,260,11053757,5285,0,1758078331,13146.805177159993,26723.04239997,53329.10035416 2025-09-17,03:05:33.000,260,11053748,4565,0,1758078332,13146.791704539988,29030.5116633,53329.08637992001 2025-09-17,03:05:34.000,260,11053748,4765,0,1758078333,13146.771495610003,32260.930566659998,53329.06541856001 2025-09-17,03:05:35.000,260,11053736,4765,0,1758078334,13146.737814059998,28568.864139600002,53329.0095216 2025-09-17,03:05:36.000,260,11053720,4965,0,1758078335,13146.758022989998,30876.312255540004,53328.95362464 2025-09-17,03:05:37.000,260,11053692,4805,0,1758078336,13146.744550369993,33183.718076699995,53328.98856024001 2025-09-17,03:05:38.000,260,11053690,4965,0,1758078337,13146.764759299993,26722.87322085,53328.96759888001 2025-09-17,03:05:39.000,260,11053726,4765,0,1758078338,13146.737814059998,29491.757386590005,53328.925676160005 2025-09-17,03:05:40.000,260,11053750,4765,0,1758078339,13146.710868820002,27645.780566100002,53328.91868904001 2025-09-17,03:05:41.000,260,11053715,5085,0,1758078340,13146.704132509993,26261.23979541,53328.93965040001 2025-09-17,03:05:42.000,260,11053759,5125,0,1758078341,13146.704132509993,25799.747352570004,53328.95362464 2025-09-17,03:05:43.000,260,11053674,4765,0,1758078342,13146.724341439993,25799.77554909,53328.93965040001 2025-09-17,03:05:44.000,260,11053663,5165,0,1758078343,13146.643505719992,29030.18035419,53328.9047148 2025-09-17,03:05:45.000,260,11053686,4885,0,1758078344,13146.663714649992,32260.57811016,53328.86279208 2025-09-17,03:05:46.000,260,11053769,5085,0,1758078345,13146.616560479997,27645.695976539995,53328.827856480006 2025-09-17,03:05:47.000,260,11053748,4925,0,1758078346,13146.609824170002,29953.12294509,53328.827856480006 2025-09-17,03:05:48.000,260,11053707,5325,0,1758078347,13146.589615240002,33183.52775019,53328.806895120004 2025-09-17,03:05:49.000,260,11053773,5405,0,1758078348,13146.616560479997,36875.417948999995,53328.806895120004 2025-09-17,03:05:50.000,260,11053773,5325,0,1758078349,13146.609824170002,33183.464308020004,53328.82086936001 2025-09-17,03:05:51.000,260,11053739,5285,0,1758078350,13146.562669999992,27645.526797419996,53328.8348436 2025-09-17,03:05:52.000,260,11053717,5365,0,1758078351,13146.535724759997,31798.94468472,53328.827856480006 2025-09-17,03:05:53.000,260,11053725,5405,0,1758078352,13146.542461069992,31798.923537330003,53328.79292088 2025-09-17,03:05:54.000,260,11053731,5245,0,1758078353,13146.481834279992,33183.35152194,53328.71606256 2025-09-17,03:05:55.000,260,11053772,4805,0,1758078354,13146.508779520002,32260.366636260005,53328.75099816001 2025-09-17,03:05:56.000,260,11053730,4805,0,1758078355,13146.488570590001,31798.838947769997,53328.7649724 2025-09-17,03:05:57.000,260,11053751,5605,0,1758078356,13146.400998559991,29952.848029019995,53328.65317848001 2025-09-17,03:05:58.000,260,11053720,4685,0,1758078357,13146.387525940001,34567.687867860004,53328.709075440005 2025-09-17,03:05:59.000,260,11053696,4765,0,1758078358,13146.34710808,29491.256898360007,53328.660165600006 2025-09-17,03:06:00.000,260,11053732,4605,0,1758078359,13146.30669022,29491.144112280002,53328.660165600006 2025-09-17,03:06:01.000,260,11053772,4805,0,1758078360,13146.293217599996,25799.260962600005,53328.64619136 2025-09-17,03:06:02.000,260,11053740,4965,0,1758078361,13146.30669022,32260.063523670004,53328.62523 2025-09-17,03:06:03.000,260,11053712,4805,0,1758078362,13146.21911818999,29029.602325529995,53328.56933304 2025-09-17,03:06:04.000,260,11053758,4925,0,1758078363,13146.20564557,28568.109882689998,53328.590294400004 2025-09-17,03:06:05.000,260,11053729,5165,0,1758078364,13146.16522771,29029.54593249,53328.5553588 2025-09-17,03:06:06.000,260,11053728,4805,0,1758078365,13146.09786460999,27183.618455910007,53328.45753912 2025-09-17,03:06:07.000,260,11053735,5245,0,1758078366,13146.091128299995,29491.01017881,53328.5204232 2025-09-17,03:06:08.000,260,11053729,5245,0,1758078367,13146.091128299995,29490.953785770005,53328.422603520004 2025-09-17,03:06:09.000,260,11053729,5285,0,1758078368,13146.05744674999,29490.890343599996,53328.51343608001 2025-09-17,03:06:10.000,260,11053731,5285,0,1758078369,13146.0237652,32721.24580479,53328.443564880006 2025-09-17,03:06:11.000,260,11053692,4965,0,1758078370,13146.00355627,29490.84804882,53328.38766792 2025-09-17,03:06:12.000,260,11053721,5325,0,1758078371,13145.95640209999,31798.282066500004,53328.34574520001 2025-09-17,03:06:13.000,260,11053749,4925,0,1758078372,13145.94292948,33182.68185459,53328.40862928 2025-09-17,03:06:14.000,260,11053689,5205,0,1758078373,13145.92272055,29490.770508390007,53328.443564880006 2025-09-17,03:06:16.000,260,11053764,4685,0,1758078375,13145.85535744999,34105.61034723,53328.38766792 2025-09-17,03:06:17.000,260,11053698,4845,0,1758078376,13145.868830069994,28567.78562271,53328.35971944 2025-09-17,03:06:18.000,260,11053740,4765,0,1758078377,13145.83514851999,30875.24783691,53328.35971944 2025-09-17,03:06:19.000,260,11053705,5405,0,1758078378,13145.794730659989,29490.763459259993,53328.373693680005 2025-09-17,03:06:20.000,260,11053709,5285,0,1758078379,13145.801466969999,27644.821884420002,53328.324783840006 2025-09-17,03:06:21.000,260,11053714,4845,0,1758078380,13145.767785419994,24414.43117758,53328.3108096 2025-09-17,03:06:22.000,260,11053768,4965,0,1758078381,13145.761049109999,28106.279081610002,53328.28286112 2025-09-17,03:06:23.000,260,11053703,4765,0,1758078382,13145.754312799989,31798.16223129,53328.33875808 2025-09-17,03:06:24.000,260,11053752,4885,0,1758078383,13145.808203279994,31798.197476939997,53328.29683536001 2025-09-17,03:06:25.000,260,11053715,5285,0,1758078384,13145.774521729989,29029.263967289997,53328.24792552001 2025-09-17,03:06:26.000,260,11053746,4885,0,1758078385,13145.767785419994,29952.284098620003,53328.26888688001 2025-09-17,03:06:27.000,260,11053756,4525,0,1758078386,13145.761049109999,28106.328425519998,53328.18504144 2025-09-17,03:06:28.000,260,11053743,5285,0,1758078387,13145.747576489994,34567.17328137001,53328.2409384 2025-09-17,03:06:29.000,260,11053722,4885,0,1758078388,13145.740840179998,27644.906473979994,53328.24792552001 2025-09-17,03:06:30.000,260,11053728,4845,0,1758078389,13145.767785419994,34105.71608418001,53328.34574520001 2025-09-17,03:06:31.000,260,11053744,4885,0,1758078390,13145.781258039999,26721.93568656,53328.28286112 2025-09-17,03:06:32.000,260,11053743,5325,0,1758078391,13145.808203279994,29029.39790076,53328.28286112 2025-09-17,03:06:33.000,260,11053750,4805,0,1758078392,13145.828412209994,29490.911490989994,53328.254912640004 2025-09-17,03:06:34.000,260,11053713,5325,0,1758078393,13145.774521729989,33644.31528003,53328.33177096 2025-09-17,03:06:35.000,260,11053728,4765,0,1758078394,13145.841884829999,25337.564094989997,53328.28286112 2025-09-17,03:06:36.000,260,11053741,5245,0,1758078395,13145.801466969999,29029.489539450005,53328.21298992 2025-09-17,03:06:37.000,260,11053739,5005,0,1758078396,13145.841884829999,31336.965851910005,53328.28286112 2025-09-17,03:06:38.000,260,11053726,4565,0,1758078397,13145.862093759999,25799.077685220007,53328.206002800005 2025-09-17,03:06:39.000,260,11053739,5445,0,1758078398,13145.862093759999,27645.040407449997,53328.1710672 2025-09-17,03:06:40.000,260,11053756,4965,0,1758078399,13145.909247929994,30414.058506660003,53328.22696416001 2025-09-17,03:06:41.000,260,11053759,5285,0,1758078400,13145.89577530999,32260.08467106,53328.26888688001 2025-09-17,03:06:42.000,260,11053749,5325,0,1758078401,13145.909247929994,31798.62747387,53328.28984824 2025-09-17,03:06:43.000,260,11053737,5085,0,1758078402,13145.89577530999,33183.125949780006,53328.28286112 2025-09-17,03:06:44.000,260,11053689,5325,0,1758078403,13145.94292948,31798.690916039995,53328.28286112 2025-09-17,03:06:45.000,260,11053611,5285,0,1758078404,13145.93619316999,25799.29620825,53328.29683536001 2025-09-17,03:06:46.000,260,11053689,5365,0,1758078405,13145.95640209999,32721.767440409996,53328.2409384 2025-09-17,03:06:47.000,260,11053748,4725,0,1758078406,13145.949665789994,30875.790619919993,53328.254912640004 2025-09-17,03:06:48.000,260,11053692,4845,0,1758078407,13145.96313841,27645.406962210007,53328.21298992 2025-09-17,03:06:49.000,260,11053715,5365,0,1758078408,13146.04397413,34567.73016264,53328.18504144 2025-09-17,03:06:50.000,260,11053771,5285,0,1758078409,13146.03723781999,30875.89635687,53328.26888688001 2025-09-17,03:06:51.000,260,11053707,5205,0,1758078410,13146.06418306,29029.997076810003,53328.22696416001 2025-09-17,03:06:52.000,260,11053744,4765,0,1758078411,13146.091128299995,31337.445192750005,53328.26888688001 2025-09-17,03:06:53.000,260,11053740,4685,0,1758078412,13146.111337229995,31798.937635590002,53328.28984824 2025-09-17,03:06:54.000,260,11053710,5005,0,1758078413,13146.111337229995,27645.63253437,53328.2409384 2025-09-17,03:06:55.000,260,11053731,5125,0,1758078414,13146.20564557,24415.178385360006,53328.26189976 2025-09-17,03:06:56.000,260,11053723,5245,0,1758078415,13146.21911818999,32722.06350387,53328.21997704 2025-09-17,03:06:57.000,260,11053701,5085,0,1758078416,13146.25953604999,29953.158190739996,53328.21298992 2025-09-17,03:06:58.000,260,11053751,5325,0,1758078417,13146.313426529996,31799.12091297,53328.22696416001 2025-09-17,03:06:59.000,260,11053741,5325,0,1758078418,13146.313426529996,32722.126946040007,53328.28984824 2025-09-17,03:07:00.000,260,11053721,5445,0,1758078419,13146.320162839991,22107.821908109996,53328.29683536001 2025-09-17,03:07:01.000,260,11053732,4765,0,1758078420,13146.394262249996,27645.731222190007,53328.28984824 2025-09-17,03:07:02.000,260,11053689,5285,0,1758078421,13146.481834279992,27184.259926740007,53328.31779672001 2025-09-17,03:07:03.000,260,11053731,5325,0,1758078422,13146.508779520002,30876.157174680004,53328.3108096 2025-09-17,03:07:04.000,260,11053726,4765,0,1758078423,13146.582878929992,28568.687911350004,53328.33177096 2025-09-17,03:07:05.000,260,11053674,4765,0,1758078424,13146.636769409997,23953.78463034,53328.31779672001 2025-09-17,03:07:06.000,260,11053773,5245,0,1758078425,13146.697396199997,29953.172288999995,53328.34574520001 2025-09-17,03:07:07.000,260,11053685,5165,0,1758078426,13146.710868820002,30876.107830769994,53328.35273232 2025-09-17,03:07:08.000,260,11053709,5445,0,1758078427,13146.737814059998,27184.17533718,53328.3806808 2025-09-17,03:07:09.000,260,11053704,4845,0,1758078428,13146.818649779998,31337.529782309997,53328.42959064 2025-09-17,03:07:10.000,260,11053755,5165,0,1758078429,13146.879276569998,34106.46329196,53328.34574520001 2025-09-17,03:07:11.000,260,11053755,5005,0,1758078430,13146.886012879993,34567.98393132001,53328.40862928 2025-09-17,03:07:12.000,260,11053738,4605,0,1758078431,13146.939903359998,27645.583190460005,53328.42959064 2025-09-17,03:07:13.000,260,11053740,4565,0,1758078432,13146.980321219999,26722.54896087,53328.38766792 2025-09-17,03:07:14.000,260,11053715,5165,0,1758078433,13146.980321219999,29030.004125940002,53328.36670656001 2025-09-17,03:07:15.000,260,11053696,4525,0,1758078434,13147.027475389994,26722.55601,53328.43657776001 2025-09-17,03:07:16.000,260,11053741,5205,0,1758078435,13147.067893249994,31798.845996899996,53328.45753912 2025-09-17,03:07:17.000,260,11053735,5205,0,1758078436,13147.14199266,33644.77347348,53328.43657776001 2025-09-17,03:07:18.000,260,11053718,4725,0,1758078437,13147.14199266,29029.88429073,53328.31779672001 2025-09-17,03:07:19.000,260,11053744,4805,0,1758078438,13147.22282838,31798.838947769997,53328.45753912 2025-09-17,03:07:20.000,260,11053709,5445,0,1758078439,13147.269982549995,32260.27499757,53328.443564880006 2025-09-17,03:07:21.000,260,11053693,5005,0,1758078440,13147.229564689995,35029.19440896,53328.5204232 2025-09-17,03:07:22.000,260,11053746,4885,0,1758078441,13147.23630099999,34567.65262221001,53328.471513360004 2025-09-17,03:07:23.000,260,11053741,5325,0,1758078442,13147.290191479995,31337.212571459997,53328.50644896 2025-09-17,03:07:24.000,260,11053724,4645,0,1758078443,13147.33734564999,29491.256898360007,53328.50644896 2025-09-17,03:07:25.000,260,11053730,4965,0,1758078444,13147.35755457999,29952.601309470003,53328.51343608001 2025-09-17,03:07:26.000,260,11053754,4885,0,1758078445,13147.37776350999,29491.1723088,53328.53439744001 2025-09-17,03:07:27.000,260,11053686,4965,0,1758078446,13147.37776350999,32260.063523670004,53328.492474720006 2025-09-17,03:07:28.000,260,11053712,5005,0,1758078447,13147.39797243999,28568.180373990006,53328.47850048 2025-09-17,03:07:29.000,260,11053746,4805,0,1758078448,13147.37776350999,29952.608358600002,53328.45753912 2025-09-17,03:07:30.000,260,11053729,5325,0,1758078449,13147.38449982,28568.131030079996,53328.46452624001 2025-09-17,03:07:31.000,260,11053702,4605,0,1758078450,13147.411445059995,31337.071588859995,53328.471513360004 2025-09-17,03:07:32.000,260,11053716,4685,0,1758078451,13147.41818136999,33644.5197048,53328.492474720006 2025-09-17,03:07:33.000,260,11053774,4965,0,1758078452,13147.37776350999,29491.052473589996,53328.47850048 2025-09-17,03:07:34.000,260,11053729,5285,0,1758078453,13147.35755457999,24876.135094319994,53328.40164216 2025-09-17,03:07:35.000,260,11053724,5125,0,1758078454,13147.29692778999,30414.023261010007,53328.450552 2025-09-17,03:07:36.000,260,11053605,5325,0,1758078455,13147.31713671999,27183.53386635,53328.422603520004 2025-09-17,03:07:37.000,260,11053685,5085,0,1758078456,13147.330609339995,29952.502621649997,53328.45753912 2025-09-17,03:07:38.000,260,11053707,5445,0,1758078457,13147.330609339995,28567.990047479994,53328.40862928 2025-09-17,03:07:39.000,260,11053729,5165,0,1758078458,13147.36429089,24414.586258440002,53328.471513360004 2025-09-17,03:07:40.000,260,11053708,4765,0,1758078459,13147.31713671999,29490.918540119994,53328.422603520004 2025-09-17,03:07:41.000,260,11053694,4765,0,1758078460,13147.31713671999,35028.813755940006,53328.40862928 2025-09-17,03:07:42.000,260,11053703,5285,0,1758078461,13147.310400409995,26260.45029285,53328.33875808 2025-09-17,03:07:43.000,260,11053694,4685,0,1758078462,13147.28345517,26260.513735019995,53328.3806808 2025-09-17,03:07:44.000,260,11053745,5285,0,1758078463,13147.26324624,33644.287083510004,53328.33875808 2025-09-17,03:07:45.000,260,11053758,5044,0,1758078464,13147.29692778999,29490.85509795,53328.3108096 2025-09-17,03:07:46.000,260,11053757,5325,0,1758078465,13147.26324624,30413.804737979997,53328.29683536001 2025-09-17,03:07:47.000,260,11053719,5245,0,1758078466,13147.21609206999,32259.732214560005,53328.33875808 2025-09-17,03:07:48.000,260,11053705,5205,0,1758078467,13147.16220159,27644.814835290003,53328.29683536001 2025-09-17,03:07:49.000,260,11053725,5165,0,1758078468,13147.13525634999,28567.827917489994,53328.28286112 2025-09-17,03:07:50.000,260,11053776,4885,0,1758078469,13147.101574799999,25798.887358709995,53328.28286112 2025-09-17,03:07:51.000,260,11053730,4885,0,1758078470,13147.088102179994,26721.77355657,53328.29683536001 2025-09-17,03:07:52.000,260,11053743,5365,0,1758078471,13147.027475389994,30875.142099959994,53328.21298992 2025-09-17,03:07:53.000,260,11053694,4445,0,1758078472,13146.980321219999,29952.206558189995,53328.2409384 2025-09-17,03:07:54.000,260,11053766,4965,0,1758078473,13146.966848599994,27183.23075376,53328.22696416001 2025-09-17,03:07:55.000,260,11053727,5085,0,1758078474,13146.912958119989,29490.629525790006,53328.18504144 2025-09-17,03:07:56.000,260,11053703,5085,0,1758078475,13146.865803949993,34566.975905729996,53328.16408008 2025-09-17,03:07:57.000,260,11053739,5285,0,1758078476,13146.832122399988,28567.58824707,53328.14311872 2025-09-17,03:07:58.000,260,11053712,4845,0,1758078477,13146.764759299993,29952.00918255,53328.05927328001 2025-09-17,03:07:59.000,260,11053729,5405,0,1758078478,13146.791704539988,34566.877217910005,53328.10119600001 2025-09-17,03:08:00.000,260,11053775,5165,0,1758078479,13146.805177159993,32720.886299160004,53328.12215736 2025-09-17,03:08:01.000,260,11053735,5125,0,1758078480,13146.751286680003,28106.025312929996,53328.136131600004 2025-09-17,03:08:02.000,260,11053739,5285,0,1758078481,13146.737814059998,29951.910494730007,53327.989402080006 2025-09-17,03:08:03.000,260,11053695,5365,0,1758078482,13146.737814059998,30413.353593659995,53328.01036344001 2025-09-17,03:08:04.000,260,11053610,4925,0,1758078483,13146.737814059998,28105.877281199995,53327.93350512001 2025-09-17,03:08:05.000,260,11053712,4485,0,1758078484,13146.717605129998,30413.269004100002,53327.98241496001 2025-09-17,03:08:06.000,260,11053737,5405,0,1758078485,13146.704132509993,28567.29923274,53327.926518 2025-09-17,03:08:07.000,260,11053759,5445,0,1758078486,13146.717605129998,32259.168284159998,53327.96145360001 2025-09-17,03:08:08.000,260,11053753,5245,0,1758078487,13146.690659890002,31797.67584132,53327.93350512001 2025-09-17,03:08:09.000,260,11053732,4845,0,1758078488,13146.650242030002,29490.185430600002,53327.870621040005 2025-09-17,03:08:10.000,260,11053686,4605,0,1758078489,13146.663714649992,28105.736298599993,53327.86363392001 2025-09-17,03:08:11.000,260,11053758,4885,0,1758078490,13146.630033100002,29951.607382140006,53327.88459528 2025-09-17,03:08:12.000,260,11053739,5125,0,1758078491,13146.630033100002,29028.629545589996,53327.83568544 2025-09-17,03:08:13.000,260,11053732,4645,0,1758078492,13146.609824170002,28105.65875817,53327.79376272001 2025-09-17,03:08:14.000,260,11053681,5245,0,1758078493,13146.616560479997,28567.045464060007,53327.821711200006 2025-09-17,03:08:15.000,260,11053711,5085,0,1758078494,13146.616560479997,27644.131069680006,53327.83568544 2025-09-17,03:08:16.000,260,11053659,5445,0,1758078495,13146.589615240002,32720.378761800006,53327.772801360006 2025-09-17,03:08:17.000,260,11053699,5165,0,1758078496,13146.616560479997,29951.438203020007,53327.76581424001 2025-09-17,03:08:18.000,260,11053621,5245,0,1758078497,13146.630033100002,25336.59131505,53327.73786576 2025-09-17,03:08:19.000,260,11053709,5285,0,1758078498,13146.609824170002,26259.50570943,53327.74485288001 2025-09-17,03:08:20.000,260,11053695,5485,0,1758078499,13146.616560479997,33643.250861399996,53327.73786576 2025-09-17,03:08:21.000,260,11053678,4805,0,1758078500,13146.576142619997,28566.876284939994,53327.67498168001 2025-09-17,03:08:22.000,260,11053685,5365,0,1758078501,13146.515515829997,25797.992119200004,53327.7169044 2025-09-17,03:08:23.000,260,11053671,5205,0,1758078502,13146.535724759997,29028.319383869995,53327.7169044 2025-09-17,03:08:24.000,260,11053712,4845,0,1758078503,13146.481834279992,31335.718155900002,53327.62607184001 2025-09-17,03:08:25.000,260,11053722,4765,0,1758078504,13146.488570590001,29489.783630189995,53327.59113624 2025-09-17,03:08:26.000,260,11053684,4965,0,1758078505,13146.481834279992,28566.756449730005,53327.6120976 2025-09-17,03:08:27.000,260,11053708,4925,0,1758078506,13146.461625349992,29028.26299083,53327.61908472 2025-09-17,03:08:28.000,260,11053697,5085,0,1758078507,13146.461625349992,25336.330497240007,53327.61908472 2025-09-17,03:08:29.000,260,11053722,4765,0,1758078508,13146.414471179996,28105.20056472,53327.59113624 2025-09-17,03:08:30.000,260,11053757,5205,0,1758078509,13146.407734870001,30412.599336750005,53327.605110480006 2025-09-17,03:08:31.000,260,11053717,5085,0,1758078510,13146.380789629991,23951.803824810006,53327.535239280005 2025-09-17,03:08:32.000,260,11053781,5325,0,1758078511,13146.380789629991,32258.392879859995,53327.633058960004 2025-09-17,03:08:33.000,260,11053705,5245,0,1758078512,13146.394262249996,24874.690022669995,53327.57716200001 2025-09-17,03:08:34.000,260,11053702,4965,0,1758078513,13146.421207489992,31335.365699400005,53327.584149120004 2025-09-17,03:08:35.000,260,11053729,5285,0,1758078514,13146.340371769991,34104.235766879996,53327.52825216001 2025-09-17,03:08:36.000,260,11053725,5285,0,1758078515,13146.333635459996,29027.95987824,53327.4723552 2025-09-17,03:08:37.000,260,11053718,4685,0,1758078516,13146.30669022,31335.323404619994,53327.52126504 2025-09-17,03:08:38.000,260,11053711,5125,0,1758078517,13146.299953909991,29489.42412456,53327.52126504 2025-09-17,03:08:39.000,260,11053747,5085,0,1758078518,13146.299953909991,33642.65168535001,53327.50729080001 2025-09-17,03:08:40.000,260,11053736,4965,0,1758078519,13146.293217599996,27643.461402329995,53327.52126504 2025-09-17,03:08:41.000,260,11053687,5365,0,1758078520,13146.26627236,27643.40500929,53327.50729080001 2025-09-17,03:08:42.000,260,11053702,4765,0,1758078521,13146.212381879996,31796.618471819995,53327.486329440006 2025-09-17,03:08:43.000,260,11053716,4965,0,1758078522,13146.192172949995,30412.218683729996,53327.465368080004 2025-09-17,03:08:44.000,260,11053724,4845,0,1758078523,13146.16522771,26720.356681439996,53327.47934232001 2025-09-17,03:08:45.000,260,11053618,4685,0,1758078524,13146.14501878,27181.79273124,53327.45139384 2025-09-17,03:08:46.000,260,11053692,4805,0,1758078525,13146.131546159995,33642.39086754,53327.40947112001 2025-09-17,03:08:47.000,260,11053679,5205,0,1758078526,13146.07765567999,30873.548996579993,53327.44440672 2025-09-17,03:08:48.000,260,11053603,5325,0,1758078527,13146.070919369995,27643.23583017,53327.45139384 2025-09-17,03:08:49.000,260,11053684,4765,0,1758078528,13146.070919369995,32257.948784670007,53327.47934232001 2025-09-17,03:08:50.000,260,11053683,5165,0,1758078529,13146.01702888999,28566.17842107,53327.437419600006 2025-09-17,03:08:51.000,260,11053695,5125,0,1758078530,13146.030501509995,34565.284114530004,53327.437419600006 2025-09-17,03:08:52.000,260,11053659,5325,0,1758078531,13146.010292579995,29027.62152,53327.44440672 2025-09-17,03:08:53.000,260,11053697,5085,0,1758078532,13146.050710439995,23489.92367982,53327.437419600006 2025-09-17,03:08:54.000,260,11053670,4725,0,1758078533,13146.01702888999,29489.08576632,53327.45139384 2025-09-17,03:08:55.000,260,11053645,5325,0,1758078534,13146.030501509995,33642.39791667,53327.416458240004 2025-09-17,03:08:56.000,260,11053680,4765,0,1758078535,13146.0237652,34565.284114530004,53327.4723552 2025-09-17,03:08:57.000,260,11053677,5325,0,1758078536,13146.030501509995,30873.506701799997,53327.43043248001 2025-09-17,03:08:58.000,260,11053621,5125,0,1758078537,13145.990083649995,31796.519784000004,53327.416458240004 2025-09-17,03:08:59.000,260,11053643,5205,0,1758078538,13146.00355627,27643.193535390004,53327.402484 2025-09-17,03:09:00.000,260,11053652,4925,0,1758078539,13146.00355627,23951.36677875,53327.416458240004 2025-09-17,03:09:01.000,260,11053692,4725,0,1758078540,13145.990083649995,28566.15022455,53327.402484 2025-09-17,03:09:02.000,260,11053683,5085,0,1758078541,13146.00355627,30873.570143970006,53327.38850976001 2025-09-17,03:09:03.000,260,11053672,4805,0,1758078542,13145.97661102999,25797.329500980006,53327.35357416 2025-09-17,03:09:04.000,260,11053632,4925,0,1758078543,13145.99681995999,26258.807845560004,53327.37453552 2025-09-17,03:09:05.000,260,11053673,5405,0,1758078544,13146.050710439995,28104.735322139997,53327.36056128001 2025-09-17,03:09:06.000,260,11053686,5205,0,1758078545,13146.04397413,29027.727256950006,53327.42344536 2025-09-17,03:09:07.000,260,11053697,5245,0,1758078546,13146.08439199,27643.334517990006,53327.416458240004 2025-09-17,03:09:08.000,260,11053664,4765,0,1758078547,13146.09786460999,27181.820927759996,53327.40947112001 2025-09-17,03:09:09.000,260,11053606,4765,0,1758078548,13146.050710439995,29027.734306080005,53327.38152264 2025-09-17,03:09:10.000,260,11053708,4725,0,1758078549,13146.111337229995,29489.149208489995,53327.367548400005 2025-09-17,03:09:11.000,260,11053696,4645,0,1758078550,13146.131546159995,28566.248912370007,53327.35357416 2025-09-17,03:09:12.000,260,11053693,5085,0,1758078551,13146.111337229995,32258.047472489998,53327.34658704 2025-09-17,03:09:13.000,260,11053702,4605,0,1758078552,13146.09786460999,25797.336550110005,53327.37453552 2025-09-17,03:09:14.000,260,11053740,4805,0,1758078553,13146.11807353999,26720.32143579,53327.30466432 2025-09-17,03:09:15.000,260,11053749,4925,0,1758078554,13146.14501878,29950.747388279997,53327.36056128001 2025-09-17,03:09:16.000,260,11053706,5125,0,1758078555,13146.13828246999,26258.8642386,53327.39549688 2025-09-17,03:09:17.000,260,11053749,5405,0,1758078556,13146.16522771,30873.668831789997,53327.35357416 2025-09-17,03:09:18.000,260,11053710,4805,0,1758078557,13146.14501878,30412.211634599997,53327.36056128001 2025-09-17,03:09:19.000,260,11053744,4765,0,1758078558,13146.151755089995,26720.33553405,53327.402484 2025-09-17,03:09:20.000,260,11053728,4845,0,1758078559,13146.17870032999,28104.798764310006,53327.4723552 2025-09-17,03:09:21.000,260,11053765,5125,0,1758078560,13146.19890925999,33181.039407300006,53327.45139384 2025-09-17,03:09:22.000,260,11053734,4685,0,1758078561,13146.17870032999,26720.33553405,53327.4723552 2025-09-17,03:09:23.000,260,11053724,4805,0,1758078562,13146.21911818999,28104.805813440005,53327.49331656 2025-09-17,03:09:24.000,260,11053744,4845,0,1758078563,13146.18543664,29950.754437409996,53327.49331656 2025-09-17,03:09:25.000,260,11053734,5205,0,1758078564,13146.21911818999,31796.71011051,53327.50030368 2025-09-17,03:09:26.000,260,11053698,5005,0,1758078565,13146.212381879996,32719.63860315,53327.50729080001 2025-09-17,03:09:27.000,260,11053616,4685,0,1758078566,13146.21911818999,28104.812862570005,53327.45139384 2025-09-17,03:09:28.000,260,11053714,4845,0,1758078567,13146.192172949995,33642.609390569996,53327.44440672 2025-09-17,03:09:29.000,260,11053652,4765,0,1758078568,13146.20564557,32719.624504890002,53327.43043248001 2025-09-17,03:09:30.000,260,11053718,4805,0,1758078569,13146.212381879996,31335.25291332,53327.367548400005 2025-09-17,03:09:31.000,260,11053719,5165,0,1758078570,13146.2258545,30412.282125900005,53327.402484 2025-09-17,03:09:32.000,260,11053778,4805,0,1758078571,13146.24606343,29027.847092159995,53327.486329440006 2025-09-17,03:09:33.000,260,11053731,5325,0,1758078572,13146.273008669996,22567.136169780002,53327.45139384 2025-09-17,03:09:34.000,260,11053772,4645,0,1758078573,13146.26627236,30412.359666329998,53327.4723552 2025-09-17,03:09:35.000,260,11053708,4925,0,1758078574,13146.28648129,23951.592350909996,53327.47934232001 2025-09-17,03:09:36.000,260,11053735,5365,0,1758078575,13146.360580699991,29489.353633260005,53327.486329440006 2025-09-17,03:09:37.000,260,11053781,5365,0,1758078576,13146.374053319996,28566.411042360007,53327.51427792 2025-09-17,03:09:38.000,260,11053735,5165,0,1758078577,13146.427943800001,25797.5691714,53327.47934232001 2025-09-17,03:09:39.000,260,11053696,4885,0,1758078578,13146.427943800001,27643.503697110005,53327.5422264 2025-09-17,03:09:40.000,260,11053730,5005,0,1758078579,13146.421207489992,33642.70807839,53327.4723552 2025-09-17,03:09:41.000,260,11053739,5325,0,1758078580,13146.434680109996,32258.258946390008,53327.465368080004 2025-09-17,03:09:42.000,260,11053717,5044,0,1758078581,13146.434680109996,35488.60030932,53327.535239280005 2025-09-17,03:09:43.000,260,11053763,5365,0,1758078582,13146.461625349992,26259.01227033,53327.50030368 2025-09-17,03:09:44.000,260,11053711,5285,0,1758078583,13146.448152730001,27643.433205809997,53327.43043248001 2025-09-17,03:09:45.000,260,11053759,5245,0,1758078584,13146.461625349992,31796.752405289997,53327.47934232001 2025-09-17,03:09:46.000,260,11053688,4885,0,1758078585,13146.441416419992,30412.31737155,53327.47934232001 2025-09-17,03:09:47.000,260,11053745,5005,0,1758078586,13146.468361660001,29950.831977840004,53327.47934232001 2025-09-17,03:09:48.000,260,11053755,5085,0,1758078587,13146.508779520002,29489.39592804,53327.50729080001 2025-09-17,03:09:49.000,260,11053755,5245,0,1758078588,13146.495306899997,30412.32442068,53327.47934232001 2025-09-17,03:09:50.000,260,11053740,5005,0,1758078589,13146.515515829997,32719.709094449994,53327.51427792 2025-09-17,03:09:51.000,260,11053779,5085,0,1758078590,13146.542461069992,29027.847092159995,53327.52126504 2025-09-17,03:09:52.000,260,11053677,5085,0,1758078591,13146.562669999992,29027.847092159995,53327.52126504 2025-09-17,03:09:53.000,260,11053678,5005,0,1758078592,13146.562669999992,32258.153209440003,53327.49331656 2025-09-17,03:09:54.000,260,11053715,5445,0,1758078593,13146.582878929992,28104.85515735,53327.50030368 2025-09-17,03:09:55.000,260,11053757,5325,0,1758078594,13146.609824170002,27643.369763640003,53327.52126504 2025-09-17,03:09:56.000,260,11053720,4685,0,1758078595,13146.596351549997,28104.841059090002,53327.45139384 2025-09-17,03:09:57.000,260,11053742,4685,0,1758078596,13146.616560479997,31335.161274629994,53327.45139384 2025-09-17,03:09:58.000,260,11053776,4845,0,1758078597,13146.650242030002,30412.17638895,53327.52126504 2025-09-17,03:09:59.000,260,11053656,4765,0,1758078598,13146.731077750002,30412.16933982,53327.55620064001 2025-09-17,03:10:00.000,260,11053759,5245,0,1758078599,13146.744550369993,26720.32848492,53327.5422264 2025-09-17,03:10:01.000,260,11053667,5325,0,1758078600,13146.771495610003,32258.0263251,53327.54921352 2025-09-17,03:10:02.000,260,11053663,5605,0,1758078601,13146.771495610003,28104.70007649,53327.56318776 2025-09-17,03:10:03.000,260,11053739,5285,0,1758078602,13146.825386089993,28566.227764979994,53327.57716200001 2025-09-17,03:10:04.000,260,11053740,4725,0,1758078603,13146.845595019993,28104.756469529995,53327.486329440006 2025-09-17,03:10:05.000,260,11053696,4845,0,1758078604,13146.872540259988,29950.585258289997,53327.584149120004 2025-09-17,03:10:06.000,260,11053724,4765,0,1758078605,13146.899485499998,27181.757485590002,53327.61908472 2025-09-17,03:10:07.000,260,11053612,4925,0,1758078606,13146.933167049989,27181.77863298,53327.57017488 2025-09-17,03:10:08.000,260,11053728,4725,0,1758078607,13146.973584909989,22567.00928544,53327.59812336001 2025-09-17,03:10:09.000,260,11053703,5365,0,1758078608,13146.939903359998,29489.184454140006,53327.59113624 2025-09-17,03:10:10.000,260,11053736,4805,0,1758078609,13146.987057529994,29027.692011299994,53327.59812336001 2025-09-17,03:10:11.000,260,11053762,4605,0,1758078610,13147.014002769989,28104.749420399996,53327.57017488 2025-09-17,03:10:12.000,260,11053733,5165,0,1758078611,13147.027475389994,26258.83604208,53327.61908472 2025-09-17,03:10:13.000,260,11053752,5205,0,1758078612,13147.07462955999,29950.634602200007,53327.64004608 2025-09-17,03:10:14.000,260,11053736,4685,0,1758078613,13147.11504741999,31335.09078333,53327.6120976 2025-09-17,03:10:15.000,260,11053737,5085,0,1758078614,13147.18241052,30873.598340490003,53327.64004608 2025-09-17,03:10:16.000,260,11053710,5044,0,1758078615,13147.21609206999,32258.04042336,53327.66100744 2025-09-17,03:10:17.000,260,11053730,4765,0,1758078616,13147.22282838,29950.683946110003,53327.6120976 2025-09-17,03:10:18.000,260,11053709,5245,0,1758078617,13147.24303731,30412.091799390008,53327.6819688 2025-09-17,03:10:19.000,260,11053720,4605,0,1758078618,13147.330609339995,33181.039407300006,53327.69594304001 2025-09-17,03:10:20.000,260,11053702,4805,0,1758078619,13147.34408196,26258.779649040007,53327.70991728 2025-09-17,03:10:21.000,260,11053731,5085,0,1758078620,13147.391236129995,31335.055537680004,53327.66799456 2025-09-17,03:10:22.000,260,11053743,5165,0,1758078621,13147.41818136999,29027.649716519998,53327.68895592 2025-09-17,03:10:23.000,260,11053775,5165,0,1758078622,13147.451862919996,30412.070651999995,53327.77978848 2025-09-17,03:10:24.000,260,11053709,5405,0,1758078623,13147.532698639996,28104.70007649,53327.70991728 2025-09-17,03:10:25.000,260,11053774,4605,0,1758078624,13147.54617126,29027.572176090005,53327.70991728 2025-09-17,03:10:26.000,260,11053716,4605,0,1758078625,13147.579852809991,26720.201600579996,53327.68895592 2025-09-17,03:10:27.000,260,11053756,5165,0,1758078626,13147.620270669991,27181.665846899996,53327.73087864 2025-09-17,03:10:28.000,260,11053756,5125,0,1758078627,13147.653952219996,27643.158289740008,53327.772801360006 2025-09-17,03:10:29.000,260,11053714,4725,0,1758078628,13147.674161149997,30873.49260354,53327.751840000004 2025-09-17,03:10:30.000,260,11053765,5405,0,1758078629,13147.734787939997,32719.370736209996,53327.72389152001 2025-09-17,03:10:31.000,260,11053727,4925,0,1758078630,13147.761733179992,27643.137142349995,53327.80773696 2025-09-17,03:10:32.000,260,11053738,4805,0,1758078631,13147.788678420002,27181.686994289994,53327.80773696 2025-09-17,03:10:33.000,260,11053753,5285,0,1758078632,13147.835832589997,31796.435194439997,53327.76581424001 2025-09-17,03:10:34.000,260,11053746,4845,0,1758078633,13147.822359969992,24412.732337249996,53327.82869832 2025-09-17,03:10:35.000,260,11053704,4925,0,1758078634,13147.829096280002,31334.886358560005,53327.84965968 2025-09-17,03:10:36.000,260,11053699,5245,0,1758078635,13147.896459379997,29950.430177429997,53327.89158240001 2025-09-17,03:10:37.000,260,11053709,5325,0,1758078636,13147.903195689993,26258.54702775,53327.76581424001 2025-09-17,03:10:38.000,260,11053726,4885,0,1758078637,13147.903195689993,30873.30227703,53327.84965968 2025-09-17,03:10:39.000,260,11053714,4965,0,1758078638,13147.950349860002,32257.723212509998,53327.79376272001 2025-09-17,03:10:40.000,260,11053738,4885,0,1758078639,13147.957086169998,30411.725244629997,53327.8566468 2025-09-17,03:10:41.000,260,11053786,4805,0,1758078640,13147.977295099998,26258.441290799994,53327.83568544 2025-09-17,03:10:42.000,260,11053741,5285,0,1758078641,13148.004240339993,34103.47446084001,53327.82869832 2025-09-17,03:10:43.000,260,11053765,5285,0,1758078642,13147.977295099998,28104.319423470006,53327.8566468 2025-09-17,03:10:44.000,260,11053724,4605,0,1758078643,13147.997504029998,26258.441290799994,53327.800749840004 2025-09-17,03:10:45.000,260,11053756,4885,0,1758078644,13148.051394509988,27181.334537789997,53327.821711200006 2025-09-17,03:10:46.000,260,11053743,5445,0,1758078645,13148.017712959998,27181.320439529998,53327.75882712 2025-09-17,03:10:47.000,260,11053717,5285,0,1758078646,13147.997504029998,29488.676916779994,53327.7867756 2025-09-17,03:10:48.000,260,11053765,5285,0,1758078647,13148.017712959998,29027.205621329995,53327.76581424001 2025-09-17,03:10:49.000,260,11053720,4605,0,1758078648,13148.024449269993,28104.291226949994,53327.772801360006 2025-09-17,03:10:50.000,260,11053717,5325,0,1758078649,13148.010976649988,29950.134113969994,53327.75882712 2025-09-17,03:10:51.000,260,11053727,5205,0,1758078650,13147.997504029998,29950.127064839995,53327.7867756 2025-09-17,03:10:52.000,260,11053706,4965,0,1758078651,13148.058130819998,29027.1280809,53327.83568544 2025-09-17,03:10:53.000,260,11053739,5245,0,1758078652,13148.064867129993,29950.0706718,53327.821711200006 2025-09-17,03:10:54.000,260,11053686,4885,0,1758078653,13148.051394509988,28565.614490670006,53327.88459528 2025-09-17,03:10:55.000,260,11053740,4805,0,1758078654,13148.058130819998,27181.200604319994,53327.800749840004 2025-09-17,03:10:56.000,260,11053689,5165,0,1758078655,13148.058130819998,31795.962902729996,53327.82869832 2025-09-17,03:10:57.000,260,11053774,4925,0,1758078656,13148.078339749998,32718.870247979998,53327.8566468 2025-09-17,03:10:58.000,260,11053740,4885,0,1758078657,13148.085076059993,25796.730324930002,53327.772801360006 2025-09-17,03:10:59.000,260,11053721,5205,0,1758078658,13148.078339749998,25796.709177540004,53327.75882712 2025-09-17,03:11:00.000,260,11053714,4645,0,1758078659,13148.064867129993,31795.899460560002,53327.870621040005 2025-09-17,03:11:01.000,260,11053727,5165,0,1758078660,13148.031185579988,23027.8250118,53327.8566468 2025-09-17,03:11:02.000,260,11053777,5325,0,1758078661,13148.031185579988,32257.349608620003,53327.8566468 2025-09-17,03:11:03.000,260,11053765,5165,0,1758078662,13148.051394509988,28565.586294149995,53327.83568544 2025-09-17,03:11:04.000,260,11053729,5165,0,1758078663,13148.037921889998,30411.450328560008,53327.76581424001 2025-09-17,03:11:05.000,260,11053734,4805,0,1758078664,13148.044658199993,27181.116014760002,53327.800749840004 2025-09-17,03:11:06.000,260,11053679,5245,0,1758078665,13148.031185579988,30872.886378359995,53327.772801360006 2025-09-17,03:11:07.000,260,11053723,5125,0,1758078666,13148.044658199993,32718.806805810003,53327.79376272001 2025-09-17,03:11:08.000,260,11053791,5205,0,1758078667,13147.997504029998,29949.950836589996,53327.7867756 2025-09-17,03:11:09.000,260,11053723,5365,0,1758078668,13148.024449269993,29488.46544288,53327.821711200006 2025-09-17,03:11:10.000,260,11053729,5205,0,1758078669,13147.977295099998,28565.50875372,53327.79376272001 2025-09-17,03:11:11.000,260,11053717,5165,0,1758078670,13148.004240339993,28104.002212620006,53327.821711200006 2025-09-17,03:11:12.000,260,11053768,4965,0,1758078671,13148.010976649988,29949.89444355,53327.80773696 2025-09-17,03:11:13.000,260,11053743,5165,0,1758078672,13148.004240339993,28565.417115029995,53327.82869832 2025-09-17,03:11:14.000,260,11053748,4845,0,1758078673,13147.990767720003,24873.66084969,53327.77978848 2025-09-17,03:11:15.000,260,11053714,4765,0,1758078674,13148.031185579988,29949.91559094,53327.81472408001 2025-09-17,03:11:16.000,260,11053785,5365,0,1758078675,13147.997504029998,30872.858181839998,53327.77978848 2025-09-17,03:11:17.000,260,11053745,5085,0,1758078676,13148.044658199993,29488.479541139997,53327.7867756 2025-09-17,03:11:18.000,260,11053707,5285,0,1758078677,13148.098548679998,26258.124079949994,53327.7867756 2025-09-17,03:11:19.000,260,11053704,4965,0,1758078678,13148.091812369988,29026.99414743,53327.751840000004 2025-09-17,03:11:20.000,260,11053730,4765,0,1758078679,13148.152439159989,29027.029393079996,53327.772801360006 2025-09-17,03:11:21.000,260,11053705,5165,0,1758078680,13148.118757609998,27642.629604989997,53327.82869832 2025-09-17,03:11:22.000,260,11053716,4685,0,1758078681,13148.165911779994,32718.85614972,53327.772801360006 2025-09-17,03:11:23.000,260,11053655,5445,0,1758078682,13148.152439159989,28104.107949569996,53327.751840000004 2025-09-17,03:11:24.000,260,11053743,5165,0,1758078683,13148.240011189999,31334.378821200007,53327.70991728 2025-09-17,03:11:25.000,260,11053772,5085,0,1758078684,13148.260220119999,30411.54196725,53327.77978848 2025-09-17,03:11:26.000,260,11053701,5525,0,1758078685,13148.27369273999,33641.862182790006,53327.70991728 2025-09-17,03:11:27.000,260,11053736,4845,0,1758078686,13148.300637979999,30411.53491812,53327.70991728 2025-09-17,03:11:28.000,260,11053605,5165,0,1758078687,13148.368001079994,25335.322471649997,53327.76581424001 2025-09-17,03:11:29.000,260,11053709,5205,0,1758078688,13148.41515524999,29027.1280809,53327.80773696 2025-09-17,03:11:30.000,260,11053744,4805,0,1758078689,13148.45557310999,32257.504689480003,53327.80773696 2025-09-17,03:11:31.000,260,11053736,4965,0,1758078690,13148.45557310999,30411.640655070005,53327.72389152001 2025-09-17,03:11:32.000,260,11053684,4685,0,1758078691,13148.489254659995,30411.654753330004,53327.72389152001 2025-09-17,03:11:33.000,260,11053743,5085,0,1758078692,13148.54314514,24873.97101141,53327.74485288001 2025-09-17,03:11:34.000,260,11053718,4845,0,1758078693,13148.55661775999,29488.7756046,53327.6819688 2025-09-17,03:11:35.000,260,11053709,5325,0,1758078694,13148.55661775999,34565.05149324,53327.74485288001 2025-09-17,03:11:36.000,260,11053708,4765,0,1758078695,13148.570090379995,26258.406045149997,53327.74485288001 2025-09-17,03:11:37.000,260,11053709,5525,0,1758078696,13148.610508239995,29027.29021089,53327.74485288001 2025-09-17,03:11:38.000,260,11053710,4805,0,1758078697,13148.60377193,29950.289194829995,53327.800749840004 2025-09-17,03:11:39.000,260,11053693,5325,0,1758078698,13148.59703561999,32257.624524690007,53327.77978848 2025-09-17,03:11:40.000,260,11053716,4845,0,1758078699,13148.691343959996,25797.026388390004,53327.79376272001 2025-09-17,03:11:41.000,260,11053683,5285,0,1758078700,13148.68460765,27642.953864969997,53327.751840000004 2025-09-17,03:11:42.000,260,11053751,5125,0,1758078701,13148.718289199991,28565.917603259993,53327.76581424001 2025-09-17,03:11:43.000,260,11053706,4605,0,1758078702,13148.738498129991,27181.503716909996,53327.81472408001 2025-09-17,03:11:44.000,260,11053677,5165,0,1758078703,13148.778915989991,26258.575224269996,53327.7867756 2025-09-17,03:11:45.000,260,11053648,4765,0,1758078704,13148.72502551,28565.981045430002,53327.70991728 2025-09-17,03:11:47.000,260,11053697,5245,0,1758078706,13148.778915989991,29027.501684789997,53327.80773696 2025-09-17,03:11:48.000,260,11053728,4525,0,1758078707,13148.819333849991,30411.950816790006,53327.80773696 2025-09-17,03:11:49.000,260,11053681,5165,0,1758078708,13148.799124919991,28566.079733249993,53327.7867756 2025-09-17,03:11:50.000,260,11053750,4725,0,1758078709,13148.866488020001,31334.970948119997,53327.81472408001 2025-09-17,03:11:51.000,260,11053713,5285,0,1758078710,13148.900169569992,30412.035406349998,53327.81472408001 2025-09-17,03:11:52.000,260,11053696,4805,0,1758078711,13148.947323740002,30873.48555441,53327.7169044 2025-09-17,03:11:53.000,260,11053605,5205,0,1758078712,13148.954060049997,27181.658797769996,53327.7867756 2025-09-17,03:11:54.000,260,11053750,4965,0,1758078713,13149.001214219992,30873.48555441,53327.821711200006 2025-09-17,03:11:55.000,260,11053706,4725,0,1758078714,13149.007950530002,29950.578209159998,53327.821711200006 2025-09-17,03:11:56.000,260,11053785,5325,0,1758078715,13149.041632079992,30412.056553739996,53327.821711200006 2025-09-17,03:11:57.000,260,11053746,4965,0,1758078716,13149.082049939992,31334.992095509995,53327.751840000004 2025-09-17,03:11:58.000,260,11053712,4965,0,1758078717,13149.102258869993,29950.55706177,53327.80773696 2025-09-17,03:11:59.000,260,11053743,5325,0,1758078718,13149.102258869993,24874.274124000003,53327.80773696 2025-09-17,03:12:00.000,260,11053702,4805,0,1758078719,13149.142676729993,28104.629585190007,53327.821711200006 2025-09-17,03:12:01.000,260,11053724,4845,0,1758078720,13149.149413040002,23951.310385710007,53327.7169044 2025-09-17,03:12:02.000,260,11053674,4765,0,1758078721,13149.156149349998,25335.724272060004,53327.7867756 2025-09-17,03:12:03.000,260,11053706,4885,0,1758078722,13149.176358279998,31334.963898989998,53327.772801360006 2025-09-17,03:12:04.000,260,11053777,5245,0,1758078723,13149.183094589993,24412.781681160006,53327.772801360006 2025-09-17,03:12:05.000,260,11053693,5445,0,1758078724,13149.169621970002,28104.622536060007,53327.80773696 2025-09-17,03:12:06.000,260,11053764,4685,0,1758078725,13149.162885659993,29488.987078499995,53327.83568544 2025-09-17,03:12:07.000,260,11053727,5325,0,1758078726,13149.183094589993,29488.980029369995,53327.84267256001 2025-09-17,03:12:08.000,260,11053702,4685,0,1758078727,13149.216776139998,29950.493619600005,53327.80773696 2025-09-17,03:12:09.000,260,11053713,5365,0,1758078728,13149.162885659993,28104.566143019998,53327.77978848 2025-09-17,03:12:10.000,260,11053749,5285,0,1758078729,13149.189830900003,31334.893407690004,53327.86363392001 2025-09-17,03:12:11.000,260,11053716,4765,0,1758078730,13149.189830900003,23489.789746349998,53327.87760816 2025-09-17,03:12:12.000,260,11053691,5325,0,1758078731,13149.176358279998,28566.086782380007,53327.81472408001 2025-09-17,03:12:13.000,260,11053747,5085,0,1758078732,13149.162885659993,30411.993111570002,53327.76581424001 2025-09-17,03:12:14.000,260,11053728,4765,0,1758078733,13149.162885659993,29489.015275020007,53327.84267256001 2025-09-17,03:12:15.000,260,11053698,4885,0,1758078734,13149.162885659993,30873.499652669998,53327.800749840004 2025-09-17,03:12:16.000,260,11053712,4885,0,1758078735,13149.156149349998,29950.578209159998,53327.870621040005 2025-09-17,03:12:17.000,260,11053716,5285,0,1758078736,13149.169621970002,29950.585258289997,53327.89856952 2025-09-17,03:12:18.000,260,11053706,4925,0,1758078737,13149.210039830003,34103.94675254999,53327.90555664 2025-09-17,03:12:19.000,260,11053694,4565,0,1758078738,13149.203303519993,28566.255961500006,53327.84965968 2025-09-17,03:12:20.000,260,11053727,5405,0,1758078739,13149.216776139998,31335.11193072,53327.83568544 2025-09-17,03:12:21.000,260,11053720,5085,0,1758078740,13149.243721379993,30412.16933982,53327.84267256001 2025-09-17,03:12:22.000,260,11053703,5165,0,1758078741,13149.216776139998,29027.78364999,53327.8566468 2025-09-17,03:12:23.000,260,11053711,5205,0,1758078742,13149.290875549988,29489.290191089996,53327.821711200006 2025-09-17,03:12:24.000,260,11053744,4685,0,1758078743,13149.284139239993,30412.268027640006,53327.87760816 2025-09-17,03:12:25.000,260,11053710,4885,0,1758078744,13149.270666619988,32719.64565228,53327.82869832 2025-09-17,03:12:26.000,260,11053708,4925,0,1758078745,13149.257193999998,27643.468451459994,53327.86363392001 2025-09-17,03:12:27.000,260,11053678,4605,0,1758078746,13149.270666619988,30873.859158299994,53327.89158240001 2025-09-17,03:12:28.000,260,11053696,5005,0,1758078747,13149.304348169993,28105.045483859998,53327.919530880004 2025-09-17,03:12:29.000,260,11053774,4965,0,1758078748,13149.257193999998,26720.6527449,53327.84965968 2025-09-17,03:12:30.000,260,11053770,4805,0,1758078749,13149.250457689988,31335.478485479995,53327.90555664 2025-09-17,03:12:31.000,260,11053741,5405,0,1758078750,13149.250457689988,32258.48451855,53327.89856952 2025-09-17,03:12:32.000,260,11053769,5085,0,1758078751,13149.250457689988,31335.548976780003,53327.93350512001 2025-09-17,03:12:33.000,260,11053737,5125,0,1758078752,13149.243721379993,31335.548976780003,53327.870621040005 2025-09-17,03:12:34.000,260,11053741,5405,0,1758078753,13149.284139239993,29028.164303009995,53327.89856952 2025-09-17,03:12:35.000,260,11053737,5085,0,1758078754,13149.297611859998,33643.004141850004,53327.93350512001 2025-09-17,03:12:36.000,260,11053695,5245,0,1758078755,13149.250457689988,25797.801792690007,53327.96145360001 2025-09-17,03:12:37.000,260,11053710,4765,0,1758078756,13149.236985069998,25797.87933312,53327.89856952 2025-09-17,03:12:38.000,260,11053663,5205,0,1758078757,13149.270666619988,31797.168303960003,53327.87760816 2025-09-17,03:12:39.000,260,11053735,5285,0,1758078758,13149.297611859998,24874.922643960002,53327.93350512001 2025-09-17,03:12:40.000,260,11053748,4765,0,1758078759,13149.324557099993,24874.93674222,53327.95446648 2025-09-17,03:12:41.000,260,11053676,4765,0,1758078760,13149.351502339989,30412.740319350007,53327.96145360001 2025-09-17,03:12:42.000,260,11053742,4845,0,1758078761,13149.317820789998,31797.224696999998,53327.95446648 2025-09-17,03:12:43.000,260,11053744,4885,0,1758078762,13149.317820789998,25797.907529639997,53327.93350512001 2025-09-17,03:12:44.000,260,11053726,4805,0,1758078763,13149.331293409989,24413.465446770002,53327.87760816 2025-09-17,03:12:45.000,260,11053752,4805,0,1758078764,13149.391920199989,32720.11794399,53327.919530880004 2025-09-17,03:12:46.000,260,11053729,5365,0,1758078765,13149.391920199989,29489.755433669998,53327.94747936 2025-09-17,03:12:47.000,260,11053710,5125,0,1758078766,13149.371711269989,27643.799760570007,53327.97542784 2025-09-17,03:12:48.000,260,11053689,5085,0,1758078767,13149.405392819994,30874.162270889996,53327.97542784 2025-09-17,03:12:49.000,260,11053722,4845,0,1758078768,13149.364974959994,29951.20558173,53327.926518 2025-09-17,03:12:50.000,260,11053693,5245,0,1758078769,13149.351502339989,29951.226729119997,53327.90555664 2025-09-17,03:12:51.000,260,11053719,5125,0,1758078770,13149.364974959994,30874.155221759996,53327.989402080006 2025-09-17,03:12:52.000,260,11053711,5205,0,1758078771,13149.338029719998,29028.234794310003,53327.97542784 2025-09-17,03:12:53.000,260,11053700,4765,0,1758078772,13149.412129129989,26259.308333790003,53327.97542784 2025-09-17,03:12:54.000,260,11053715,5205,0,1758078773,13149.371711269989,32720.082698340004,53328.038311920005 2025-09-17,03:12:55.000,260,11053705,5125,0,1758078774,13149.364974959994,30412.690975439997,53328.00337632 2025-09-17,03:12:56.000,260,11053723,5085,0,1758078775,13149.351502339989,34104.52478121,53328.04529904 2025-09-17,03:12:57.000,260,11053712,5044,0,1758078776,13149.378447579998,30412.613435010004,53328.04529904 2025-09-17,03:12:58.000,260,11053703,4965,0,1758078777,13149.371711269989,33642.990043590005,53328.0662604 2025-09-17,03:12:59.000,260,11053692,4845,0,1758078778,13149.385183889994,29489.656745850007,53328.08023464001 2025-09-17,03:13:00.000,260,11053721,5285,0,1758078779,13149.412129129989,26259.266039010006,53328.14311872 2025-09-17,03:13:01.000,260,11053703,5285,0,1758078780,13149.418865439999,27643.686974490003,53328.07324752 2025-09-17,03:13:02.000,260,11053684,4725,0,1758078781,13149.398656509999,29489.57920542,53328.0662604 2025-09-17,03:13:03.000,260,11053680,4725,0,1758078782,13149.391920199989,30874.056533940005,53328.03132480001 2025-09-17,03:13:04.000,260,11053755,4925,0,1758078783,13149.432338059989,29489.614451069996,53328.136131600004 2025-09-17,03:13:05.000,260,11053751,5125,0,1758078784,13149.391920199989,25797.738350519998,53328.05228616 2025-09-17,03:13:06.000,260,11053676,4685,0,1758078785,13149.378447579998,26259.17440032,53328.108183120006 2025-09-17,03:13:07.000,260,11053719,5285,0,1758078786,13149.385183889994,26720.62454838,53328.09420888 2025-09-17,03:13:08.000,260,11053704,4845,0,1758078787,13149.439074369999,25797.646711830006,53328.087221760004 2025-09-17,03:13:09.000,260,11053748,4605,0,1758078788,13149.385183889994,31796.87928963,53328.10119600001 2025-09-17,03:13:10.000,260,11053734,4725,0,1758078789,13149.418865439999,30873.873256560008,53328.087221760004 2025-09-17,03:13:11.000,260,11053720,4885,0,1758078790,13149.459283299999,26720.49061491,53328.136131600004 2025-09-17,03:13:12.000,260,11053691,5245,0,1758078791,13149.432338059989,29489.388878910002,53328.14311872 2025-09-17,03:13:13.000,260,11053726,4685,0,1758078792,13149.412129129989,29489.332485870007,53328.08023464001 2025-09-17,03:13:14.000,260,11053761,5245,0,1758078793,13149.385183889994,32719.694996189995,53328.15010584001 2025-09-17,03:13:15.000,260,11053714,4765,0,1758078794,13149.385183889994,31335.161274629994,53328.08023464001 2025-09-17,03:13:16.000,260,11053708,4765,0,1758078795,13149.378447579998,29489.198552400005,53328.12914448001 2025-09-17,03:13:17.000,260,11053775,5365,0,1758078796,13149.344766029993,31796.590275299997,53328.12215736 2025-09-17,03:13:18.000,260,11053734,4885,0,1758078797,13149.304348169993,32258.00517771,53328.07324752 2025-09-17,03:13:19.000,260,11053734,4925,0,1758078798,13149.297611859998,29489.113962839998,53328.12914448001 2025-09-17,03:13:20.000,260,11053712,4805,0,1758078799,13149.263930309993,26720.250944490006,53328.12215736 2025-09-17,03:13:21.000,260,11053705,5085,0,1758078800,13149.284139239993,27181.672896029995,53328.18504144 2025-09-17,03:13:22.000,260,11053713,5085,0,1758078801,13149.263930309993,27181.60945386,53328.16408008 2025-09-17,03:13:23.000,260,11053724,4845,0,1758078802,13149.223512449993,26720.088814500006,53328.17805432001 2025-09-17,03:13:24.000,260,11053749,5165,0,1758078803,13149.236985069998,29027.381849579993,53328.16408008 2025-09-17,03:13:25.000,260,11053689,5205,0,1758078804,13149.230248759988,29027.353653059996,53328.17805432001 2025-09-17,03:13:26.000,260,11053734,4725,0,1758078805,13149.210039830003,31796.202573150003,53328.19901568001 2025-09-17,03:13:27.000,260,11053732,5005,0,1758078806,13149.176358279998,27642.91861932,53328.21997704 2025-09-17,03:13:28.000,260,11053689,5365,0,1758078807,13149.183094589993,32257.680917730002,53328.19202856 2025-09-17,03:13:29.000,260,11053659,5205,0,1758078808,13149.156149349998,34564.903461509995,53328.11517024 2025-09-17,03:13:30.000,260,11053680,4885,0,1758078809,13149.149413040002,25796.885405790003,53328.24792552001 2025-09-17,03:13:31.000,260,11053680,4685,0,1758078810,13149.169621970002,27642.77058759,53328.21997704 2025-09-17,03:13:32.000,260,11053708,4645,0,1758078811,13149.162885659993,25796.814914489994,53328.18504144 2025-09-17,03:13:33.000,260,11053728,4765,0,1758078812,13149.122467799993,29488.542983310006,53328.21298992 2025-09-17,03:13:34.000,260,11053697,5325,0,1758078813,13149.149413040002,26719.623571920005,53328.18504144 2025-09-17,03:13:35.000,260,11053718,4725,0,1758078814,13149.189830900003,30872.879329229996,53328.21997704 2025-09-17,03:13:36.000,260,11053710,4805,0,1758078815,13149.122467799993,28565.466458940005,53328.206002800005 2025-09-17,03:13:37.000,260,11053734,4885,0,1758078816,13149.169621970002,26719.489638450003,53328.275874000006 2025-09-17,03:13:38.000,260,11053733,5245,0,1758078817,13149.189830900003,27642.404032830003,53328.26189976 2025-09-17,03:13:39.000,260,11053689,5085,0,1758078818,13149.196567209998,26257.926704309997,53328.21298992 2025-09-17,03:13:40.000,260,11053717,5365,0,1758078819,13149.189830900003,30411.189510750002,53328.254912640004 2025-09-17,03:13:41.000,260,11053700,4725,0,1758078820,13149.176358279998,28103.776640459997,53328.24792552001 2025-09-17,03:13:42.000,260,11053720,4725,0,1758078821,13149.223512449993,29488.176428549996,53328.275874000006 2025-09-17,03:13:43.000,260,11053715,5245,0,1758078822,13149.223512449993,32256.89141517,53328.22696416001 2025-09-17,03:13:44.000,260,11053722,4765,0,1758078823,13149.270666619988,25796.328524519995,53328.22696416001 2025-09-17,03:13:45.000,260,11053686,4805,0,1758078824,13149.277402929998,29488.014298559996,53328.28984824 2025-09-17,03:13:46.000,260,11053690,4685,0,1758078825,13149.311084479988,32718.327464970003,53328.28286112 2025-09-17,03:13:47.000,260,11053698,4565,0,1758078826,13149.391920199989,29026.571199629994,53328.33875808 2025-09-17,03:13:48.000,260,11053675,5285,0,1758078827,13149.432338059989,34564.19854851,53328.2409384 2025-09-17,03:13:49.000,260,11053747,5125,0,1758078828,13149.486228539994,27180.636673920002,53328.31779672001 2025-09-17,03:13:50.000,260,11053720,4605,0,1758078829,13149.466019609994,27180.65782131,53328.28286112 2025-09-17,03:13:51.000,260,11053740,4725,0,1758078830,13149.519910089999,35025.6557457,53328.28286112 2025-09-17,03:13:52.000,260,11053738,4845,0,1758078831,13149.62095474,24411.74545905,53328.26888688001 2025-09-17,03:13:53.000,260,11053748,4925,0,1758078832,13149.63442735999,31795.377824940006,53328.324783840006 2025-09-17,03:13:54.000,260,11053730,4805,0,1758078833,13149.688317839995,31795.356677550008,53328.31779672001 2025-09-17,03:13:55.000,260,11053671,5245,0,1758078834,13149.6613726,33641.29825239,53328.33875808 2025-09-17,03:13:56.000,260,11053733,5205,0,1758078835,13149.73547200999,29026.564150499995,53328.36670656001 2025-09-17,03:13:57.000,260,11053733,5445,0,1758078836,13149.76241725,30410.90049642,53328.35971944 2025-09-17,03:13:58.000,260,11053710,4805,0,1758078837,13149.789362489995,28565.121051570008,53328.29683536001 2025-09-17,03:13:59.000,260,11053670,4485,0,1758078838,13149.8634619,29026.535953979997,53328.3108096 2025-09-17,03:14:00.000,260,11053708,5005,0,1758078839,13149.89714344999,28103.58631395,53328.36670656001 2025-09-17,03:14:01.000,260,11053702,4925,0,1758078840,13149.998188099991,25796.208689310006,53328.41561640001 2025-09-17,03:14:02.000,260,11053734,5005,0,1758078841,13150.105969060001,31333.871283839995,53328.3806808 2025-09-17,03:14:03.000,260,11053748,4765,0,1758078842,13150.139650609992,28565.05056027,53328.36670656001 2025-09-17,03:14:04.000,260,11053705,5365,0,1758078843,13150.220486329992,22104.40308006,53328.40862928 2025-09-17,03:14:05.000,260,11053748,4605,0,1758078844,13150.281113119992,29487.943807260002,53328.450552 2025-09-17,03:14:06.000,260,11053705,5245,0,1758078845,13150.348476220002,31333.864234709996,53328.450552 2025-09-17,03:14:07.000,260,11053740,4925,0,1758078846,13150.436048249998,29487.929709000004,53328.51343608001 2025-09-17,03:14:08.000,260,11053730,4685,0,1758078847,13150.523620279993,30410.851152510004,53328.541384560005 2025-09-17,03:14:09.000,260,11053730,4445,0,1758078848,13150.543829209993,30410.808857729993,53328.471513360004 2025-09-17,03:14:10.000,260,11053677,5245,0,1758078849,13150.597719689998,31333.751448630006,53328.54837168 2025-09-17,03:14:11.000,260,11053730,4565,0,1758078850,13150.678555409999,32256.651744749994,53328.541384560005 2025-09-17,03:14:12.000,260,11053727,5165,0,1758078851,13150.739182199999,32718.087794549996,53328.56933304 2025-09-17,03:14:13.000,260,11053696,4685,0,1758078852,13150.786336369994,28103.374840050004,53328.53439744001 2025-09-17,03:14:14.000,260,11053751,5044,0,1758078853,13150.84022685,31333.610466030004,53328.57632016 2025-09-17,03:14:15.000,260,11053778,4965,0,1758078854,13150.92106257,29026.275136170007,53328.62523 2025-09-17,03:14:16.000,260,11053725,5325,0,1758078855,13150.99516197999,26718.86931501,53328.56933304 2025-09-17,03:14:17.000,260,11053756,5005,0,1758078856,13151.049052459995,34563.796748099994,53328.590294400004 2025-09-17,03:14:18.000,260,11053715,5285,0,1758078857,13151.12315187,31333.568171249994,53328.5204232 2025-09-17,03:14:19.000,260,11053743,5125,0,1758078858,13151.177042349991,31333.525876469997,53328.54837168 2025-09-17,03:14:20.000,260,11053746,4765,0,1758078859,13151.271350689996,29949.020351429994,53328.61824288 2025-09-17,03:14:21.000,260,11053672,4845,0,1758078860,13151.318504859992,31794.990122789997,53328.64619136 2025-09-17,03:14:22.000,260,11053704,4965,0,1758078861,13151.379131649992,29487.605449020004,53328.67413984 2025-09-17,03:14:23.000,260,11053741,5325,0,1758078862,13151.453231059997,30410.533941660004,53328.66715272 2025-09-17,03:14:24.000,260,11053730,5085,0,1758078863,13151.480176299992,30410.533941660004,53328.63221712001 2025-09-17,03:14:25.000,260,11053722,4605,0,1758078864,13151.574484639998,29949.11903925,53328.64619136 2025-09-17,03:14:26.000,260,11053750,4765,0,1758078865,13151.614902499998,29026.113006180007,53328.70208832001 2025-09-17,03:14:27.000,260,11053749,5405,0,1758078866,13151.682265599993,30871.998187980003,53328.68811408 2025-09-17,03:14:28.000,260,11053741,5205,0,1758078867,13151.742892389993,28564.641710730008,53328.71606256 2025-09-17,03:14:29.000,260,11053766,4725,0,1758078868,13151.763101319993,25795.870331070008,53328.62523 2025-09-17,03:14:30.000,260,11053759,5245,0,1758078869,13151.857409659999,25795.863281939994,53328.68112696001 2025-09-17,03:14:31.000,260,11053734,4845,0,1758078870,13151.89109120999,26718.819971100005,53328.70208832001 2025-09-17,03:14:32.000,260,11053709,5365,0,1758078871,13151.91130013999,26257.369823040004,53328.72304968 2025-09-17,03:14:33.000,260,11053728,4845,0,1758078872,13151.99887217,27180.291266550004,53328.68811408 2025-09-17,03:14:34.000,260,11053709,5085,0,1758078873,13152.03929003,33179.460402180004,53328.757985280005 2025-09-17,03:14:35.000,260,11053752,4965,0,1758078874,13152.09991682,29949.133137509998,53328.757985280005 2025-09-17,03:14:36.000,260,11053745,5165,0,1758078875,13152.16054361,32256.517811280006,53328.81388224 2025-09-17,03:14:37.000,260,11053708,5125,0,1758078876,13152.25485194999,29026.218743129997,53328.827856480006 2025-09-17,03:14:38.000,260,11053735,5365,0,1758078877,13152.27506087999,29487.711185969994,53328.81388224 2025-09-17,03:14:39.000,260,11053735,5565,0,1758078878,13152.34242398,28103.2691031,53328.79292088 2025-09-17,03:14:40.000,260,11053738,4765,0,1758078879,13152.423259700001,30872.125072320006,53328.806895120004 2025-09-17,03:14:41.000,260,11053744,4565,0,1758078880,13152.497359109992,28564.768595069996,53328.82086936001 2025-09-17,03:14:42.000,260,11053766,4925,0,1758078881,13152.510831729996,29487.697087709996,53328.78593376 2025-09-17,03:14:43.000,260,11053758,4765,0,1758078882,13152.584931140002,30872.110974059993,53328.89074056 2025-09-17,03:14:44.000,260,11053719,5325,0,1758078883,13152.605140070002,26257.447363469997,53328.85580496 2025-09-17,03:14:45.000,260,11053701,5285,0,1758078884,13152.659030549992,32256.538958670004,53328.86977920001 2025-09-17,03:14:46.000,260,11053759,5245,0,1758078885,13152.685975790002,26257.447363469997,53328.9047148 2025-09-17,03:14:47.000,260,11053733,5365,0,1758078886,13152.746602580002,22565.669950740004,53328.9047148 2025-09-17,03:14:48.000,260,11053729,5245,0,1758078887,13152.847647230003,34102.46643525,53328.925676160005 2025-09-17,03:14:49.000,260,11053745,5205,0,1758078888,13152.854383539998,26257.468510859995,53328.96061176 2025-09-17,03:14:50.000,260,11053765,5285,0,1758078889,13152.908274019988,29026.324480080002,53328.96061176 2025-09-17,03:14:51.000,260,11053741,5325,0,1758078890,13152.989109739989,28564.87433202,53329.0095216 2025-09-17,03:14:52.000,260,11053760,4525,0,1758078891,13153.016054979998,26718.925708049996,53328.974586000004 2025-09-17,03:14:53.000,260,11053718,4845,0,1758078892,13153.103627009994,34563.89543592,53328.974586000004 2025-09-17,03:14:54.000,260,11053722,5005,0,1758078893,13153.13057224999,25334.511821699998,53329.02349584 2025-09-17,03:14:55.000,260,11053742,4885,0,1758078894,13153.204671659994,27180.432249150006,53329.05144432 2025-09-17,03:14:56.000,260,11053742,4925,0,1758078895,13153.25856214,28103.403036570002,53328.98856024001 2025-09-17,03:14:57.000,260,11053702,5125,0,1758078896,13153.33939786,33179.573188259994,53329.07240568 2025-09-17,03:14:58.000,260,11053746,4845,0,1758078897,13153.29898,27180.425200020007,53329.06541856001 2025-09-17,03:14:59.000,260,11053687,5365,0,1758078898,13153.33939786,30872.20966188,53329.03747008001 2025-09-17,03:15:00.000,260,11053752,4925,0,1758078899,13153.41349726999,31795.215694950006,53329.05843144 2025-09-17,03:15:01.000,260,11053783,5365,0,1758078900,13153.487596679995,30410.7313173,53329.12830264 2025-09-17,03:15:02.000,260,11053767,5165,0,1758078901,13153.54148716,32256.623548229996,53329.093367040005 2025-09-17,03:15:03.000,260,11053746,4845,0,1758078902,13153.58190502,32256.616499099997,53329.08637992001 2025-09-17,03:15:04.000,260,11053723,5605,0,1758078903,13153.649268119996,37332.81484731,53329.08637992001 2025-09-17,03:15:05.000,260,11053776,5125,0,1758078904,13153.682949670001,31333.688006459997,53329.17022536 2025-09-17,03:15:06.000,260,11053765,5285,0,1758078905,13153.750312769997,29026.310381820003,53329.10734128001 2025-09-17,03:15:07.000,260,11053761,5245,0,1758078906,13153.790730629997,28103.339594400008,53329.17721248 2025-09-17,03:15:08.000,260,11053750,4805,0,1758078907,13153.905247900002,30410.696071650003,53329.19817384 2025-09-17,03:15:09.000,260,11053702,4805,0,1758078908,13153.918720519992,29949.203628810006,53329.15625112001 2025-09-17,03:15:10.000,260,11053766,4845,0,1758078909,13154.013028859998,26257.362773910005,53329.17022536 2025-09-17,03:15:11.000,260,11053750,4765,0,1758078910,13154.100600889993,24411.498739500006,53329.12131552 2025-09-17,03:15:12.000,260,11053725,5205,0,1758078911,13154.141018749993,28564.71220203,53329.15625112001 2025-09-17,03:15:13.000,260,11053732,4845,0,1758078912,13154.248799709989,36871.12502883001,53329.17721248 2025-09-17,03:15:14.000,260,11053684,4925,0,1758078913,13154.289217569989,28564.655808990006,53329.12131552 2025-09-17,03:15:15.000,260,11053687,5365,0,1758078914,13154.37005328999,29026.16939922,53329.22612232 2025-09-17,03:15:16.000,260,11053726,4965,0,1758078915,13154.423943769994,30871.913598419997,53329.24708368 2025-09-17,03:15:17.000,260,11053707,5365,0,1758078916,13154.504779489995,29948.96395839,53329.23310944001 2025-09-17,03:15:18.000,260,11053700,4805,0,1758078917,13154.57214258999,29948.94986013,53329.29599352 2025-09-17,03:15:19.000,260,11053759,5285,0,1758078918,13154.61929676,29487.47856468,53329.30298064001 2025-09-17,03:15:20.000,260,11053733,5245,0,1758078919,13154.686659859995,28564.479580739993,53329.35189048001 2025-09-17,03:15:21.000,260,11053745,5445,0,1758078920,13154.73381402999,31794.778648890002,53329.3588776 2025-09-17,03:15:22.000,260,11053715,5445,0,1758078921,13154.75402295999,29025.964974450006,53329.3938132 2025-09-17,03:15:23.000,260,11053691,5285,0,1758078922,13154.7809682,29948.858221439994,53329.44272304001 2025-09-17,03:15:24.000,260,11053727,5165,0,1758078923,13154.882012850001,26718.587349809997,53329.40778744 2025-09-17,03:15:25.000,260,11053698,4845,0,1758078924,13154.895485469991,29025.908581409996,53329.42176168001 2025-09-17,03:15:26.000,260,11053730,4565,0,1758078925,13154.956112259992,23026.746494909996,53329.45669728 2025-09-17,03:15:27.000,260,11053706,4805,0,1758078926,13154.969584879997,29487.34463121,53329.449710160006 2025-09-17,03:15:28.000,260,11053734,4725,0,1758078927,13155.050420599997,32717.594355449997,53329.52656848 2025-09-17,03:15:29.000,260,11053749,5165,0,1758078928,13155.117783699992,31333.152272580002,53329.51958136001 2025-09-17,03:15:30.000,260,11053572,4805,0,1758078929,13155.117783699992,29948.738386230005,53329.51259424 2025-09-17,03:15:31.000,260,11053737,5245,0,1758078930,13155.232300969998,36870.73027755,53329.48464576 2025-09-17,03:15:32.000,260,11053738,4685,0,1758078931,13155.286191449988,28102.860253560008,53329.5335556 2025-09-17,03:15:33.000,260,11053730,4765,0,1758078932,13155.340081929993,33178.98811047,53329.477658640004 2025-09-17,03:15:34.000,260,11053725,5085,0,1758078933,13155.333345619998,28564.282205099997,53329.49163288001 2025-09-17,03:15:35.000,260,11053717,5485,0,1758078934,13155.454599199998,28564.324499880007,53329.57547832 2025-09-17,03:15:36.000,260,11053714,4885,0,1758078935,13155.535434919999,24872.575283669998,53329.61740104001 2025-09-17,03:15:37.000,260,11053746,4925,0,1758078936,13155.555643849999,27179.903564399996,53329.596439680005 2025-09-17,03:15:38.000,260,11053729,5245,0,1758078937,13155.596061709999,25334.032480859998,53329.666310880006 2025-09-17,03:15:39.000,260,11053730,4605,0,1758078938,13155.643215879994,31333.17341997,53329.61740104001 2025-09-17,03:15:40.000,260,11053762,4885,0,1758078939,13155.69037004999,33179.00925786,53329.63836240001 2025-09-17,03:15:41.000,260,11053712,5044,0,1758078940,13155.77794208,31333.15932171,53329.58246544 2025-09-17,03:15:42.000,260,11053681,5085,0,1758078941,13155.83856887,35486.35163685,53329.666310880006 2025-09-17,03:15:43.000,260,11053759,5125,0,1758078942,13155.905931969995,29948.710189710007,53329.68028512 2025-09-17,03:15:44.000,260,11053724,4965,0,1758078943,13156.013712929991,33640.543995479995,53329.68727224001 2025-09-17,03:15:45.000,260,11053690,4765,0,1758078944,13156.101284960001,23488.196642969997,53329.666310880006 2025-09-17,03:15:46.000,260,11053735,5445,0,1758078945,13156.188856989997,29487.351680339998,53329.73618208001 2025-09-17,03:15:47.000,260,11053711,5165,0,1758078946,13156.283165330002,32717.622551969995,53329.70823360001 2025-09-17,03:15:48.000,260,11053748,4725,0,1758078947,13156.330319499997,30871.772615819995,53329.645349520004 2025-09-17,03:15:49.000,260,11053685,5325,0,1758078948,13156.377473669992,27180.00225222,53329.75015632 2025-09-17,03:15:50.000,260,11053721,5445,0,1758078949,13156.451573079998,31794.64471542,53329.70823360001 2025-09-17,03:15:51.000,260,11053750,4845,0,1758078950,13156.512199869998,23488.231888619994,53329.80605328001 2025-09-17,03:15:52.000,260,11053703,5165,0,1758078951,13156.566090349988,30871.807861470006,53329.79906616 2025-09-17,03:15:53.000,260,11053677,5285,0,1758078952,13156.660398689994,29948.886417960006,53329.78509192001 2025-09-17,03:15:54.000,260,11053721,5405,0,1758078953,13156.687343929989,28564.479580739993,53329.764130560005 2025-09-17,03:15:55.000,260,11053748,4645,0,1758078954,13156.700816549994,31794.771599760003,53329.82002752 2025-09-17,03:15:56.000,260,11053712,4885,0,1758078955,13156.680607619994,28103.10697311,53329.88989872 2025-09-17,03:15:57.000,260,11053684,4765,0,1758078956,13156.727761789989,34102.177420919994,53329.96675704 2025-09-17,03:15:58.000,260,11053738,4685,0,1758078957,13156.734498099999,31333.434237780006,53329.92483432001 2025-09-17,03:15:59.000,260,11053782,4765,0,1758078958,13156.734498099999,33640.706125469995,53329.89688584 2025-09-17,03:16:00.000,260,11053754,4725,0,1758078959,13156.761443339994,27180.220775249996,53329.97374416001 2025-09-17,03:16:01.000,260,11053724,4725,0,1758078960,13156.754707029999,28103.177464409993,53329.91086008 2025-09-17,03:16:02.000,260,11053735,5365,0,1758078961,13156.774915959999,25334.384937359995,53329.92483432001 2025-09-17,03:16:03.000,260,11053738,4725,0,1758078962,13156.862487989994,30410.5903347,53329.9877184 2025-09-17,03:16:04.000,260,11053727,4925,0,1758078963,13156.882696919994,29026.162350090002,53329.980731280004 2025-09-17,03:16:05.000,260,11053727,5205,0,1758078964,13156.86922429999,23950.006296659994,53330.001692640006 2025-09-17,03:16:06.000,260,11053706,4765,0,1758078965,13156.815333819999,25795.95492063,53329.980731280004 2025-09-17,03:16:07.000,260,11053720,4965,0,1758078966,13156.781652269994,33179.50269696,53329.99470552001 2025-09-17,03:16:08.000,260,11053706,4965,0,1758078967,13156.741234409994,29026.373823989998,53329.9877184 2025-09-17,03:16:09.000,260,11053751,5365,0,1758078968,13156.76817964999,31333.709153849995,53329.97374416001 2025-09-17,03:16:10.000,260,11053750,4565,0,1758078969,13156.707552859989,23950.210721430005,53330.02964112 2025-09-17,03:16:11.000,260,11053710,4765,0,1758078970,13156.687343929989,27642.002232419996,53329.96675704 2025-09-17,03:16:12.000,260,11053644,4765,0,1758078971,13156.687343929989,30410.865250770003,53329.96675704 2025-09-17,03:16:13.000,260,11053710,4765,0,1758078972,13156.633453449998,24873.237901889996,53330.001692640006 2025-09-17,03:16:14.000,260,11053742,4765,0,1758078973,13156.606508209989,27642.072723720004,53329.931821440005 2025-09-17,03:16:15.000,260,11053722,4805,0,1758078974,13156.626717139989,25334.786737770002,53329.980731280004 2025-09-17,03:16:16.000,260,11053705,5325,0,1758078975,13156.606508209989,28565.078756789997,53329.9877184 2025-09-17,03:16:17.000,260,11053736,5125,0,1758078976,13156.593035589998,30410.985085980006,53329.95278280001 2025-09-17,03:16:18.000,260,11053753,5445,0,1758078977,13156.572826659998,30872.449332300006,53330.02265400001 2025-09-17,03:16:19.000,260,11053724,5005,0,1758078978,13156.606508209989,31333.892431229993,53330.06457672 2025-09-17,03:16:20.000,260,11053751,5085,0,1758078979,13156.552617729998,30410.935742069996,53329.9877184 2025-09-17,03:16:21.000,260,11053747,5365,0,1758078980,13156.579562969993,28103.56516656,53329.95976992 2025-09-17,03:16:22.000,260,11053702,4925,0,1758078981,13156.566090349988,23488.845162929996,53329.97374416001 2025-09-17,03:16:23.000,260,11053609,5005,0,1758078982,13156.552617729998,28565.03646201,53329.9178472 2025-09-17,03:16:24.000,260,11053699,5365,0,1758078983,13156.525672489988,29487.95085639,53329.95976992 2025-09-17,03:16:25.000,260,11053717,5325,0,1758078984,13156.498727249993,28564.980068970006,53329.9178472 2025-09-17,03:16:26.000,260,11053689,5165,0,1758078985,13156.458309389993,30872.322447960003,53330.001692640006 2025-09-17,03:16:28.000,260,11053774,4805,0,1758078987,13156.411155219997,29949.26707098,53329.9877184 2025-09-17,03:16:29.000,260,11053701,5285,0,1758078988,13156.357264739992,31333.680957329998,53330.02964112 2025-09-17,03:16:30.000,260,11053716,4565,0,1758078989,13156.242747470002,35025.38787876,53329.9877184 2025-09-17,03:16:31.000,260,11053789,5485,0,1758078990,13156.209065919997,30872.118023190007,53329.96675704 2025-09-17,03:16:32.000,260,11053744,4805,0,1758078991,13156.141702820001,27641.78370939,53329.9877184 2025-09-17,03:16:33.000,260,11053726,4885,0,1758078992,13156.067603409996,33640.924648500004,53329.92483432001 2025-09-17,03:16:34.000,260,11053739,5405,0,1758078993,13156.04065817,28564.655808990006,53329.91086008 2025-09-17,03:16:35.000,260,11053726,4885,0,1758078994,13155.93961352,31333.462434300003,53329.89688584 2025-09-17,03:16:36.000,260,11053730,4725,0,1758078995,13155.865514109995,24411.322511250008,53329.86195024 2025-09-17,03:16:37.000,260,11053752,4845,0,1758078996,13155.83183255999,30410.435253839998,53329.91086008 2025-09-17,03:16:38.000,260,11053738,4925,0,1758078997,13155.79815101,29025.922679669995,53329.94579568001 2025-09-17,03:16:39.000,260,11053764,4885,0,1758078998,13155.744260529995,27641.459449410002,53329.931821440005 2025-09-17,03:16:40.000,260,11053712,4925,0,1758078999,13155.73752422,28564.38794205,53329.92483432001 2025-09-17,03:16:41.000,260,11053727,5325,0,1758079000,13155.69037004999,30871.70917365,53329.86893736 2025-09-17,03:16:42.000,260,11053704,4925,0,1758079001,13155.663424809994,30410.202632550005,53329.88989872 2025-09-17,03:16:43.000,260,11053745,5445,0,1758079002,13155.60953432999,31333.102928670007,53329.7431692 2025-09-17,03:16:44.000,260,11053711,5125,0,1758079003,13155.58932539999,29487.140206440003,53329.78509192001 2025-09-17,03:16:45.000,260,11053692,4885,0,1758079004,13155.56911646999,26256.848187419993,53329.78509192001 2025-09-17,03:16:46.000,260,11053721,5085,0,1758079005,13155.54890753999,31794.397995870007,53329.764130560005 2025-09-17,03:16:47.000,260,11053698,4725,0,1758079006,13155.54890753999,29025.591370559996,53329.79207904 2025-09-17,03:16:48.000,260,11053727,5365,0,1758079007,13155.508489679989,29948.47051929,53329.77810480001 2025-09-17,03:16:49.000,260,11053752,4845,0,1758079008,13155.501753369994,27179.628648330006,53329.77810480001 2025-09-17,03:16:50.000,260,11053702,4845,0,1758079009,13155.454599199998,30409.857225180007,53329.72220784 2025-09-17,03:16:51.000,260,11053728,5044,0,1758079010,13155.454599199998,27641.00125596,53329.75714344001 2025-09-17,03:16:52.000,260,11053725,5325,0,1758079011,13155.434390269998,32717.157309389993,53329.69425936 2025-09-17,03:16:53.000,260,11053720,4725,0,1758079012,13155.420917649993,27179.52291138,53329.69425936 2025-09-17,03:16:54.000,260,11053747,4965,0,1758079013,13155.387236099989,29025.37989666,53329.68727224001 2025-09-17,03:16:55.000,260,11053703,5285,0,1758079014,13155.373763479998,31332.658833480004,53329.666310880006 2025-09-17,03:16:56.000,260,11053727,5485,0,1758079015,13155.299664069993,29948.251996260005,53329.70124648 2025-09-17,03:16:57.000,260,11053737,5405,0,1758079016,13155.306400379988,27179.459469210007,53329.68727224001 2025-09-17,03:16:58.000,260,11053746,4925,0,1758079017,13155.265982520003,29486.787749940006,53329.72919496 2025-09-17,03:16:59.000,260,11053728,4965,0,1758079018,13155.252509899998,24872.110041089996,53329.715220720005 2025-09-17,03:17:00.000,260,11053705,5245,0,1758079019,13155.191883109997,33639.909573779994,53329.62438816 2025-09-17,03:17:01.000,260,11053720,4885,0,1758079020,13155.171674179997,27640.86027336,53329.65233664 2025-09-17,03:17:02.000,260,11053757,5044,0,1758079021,13155.124520010002,29486.67496386,53329.61041392001 2025-09-17,03:17:03.000,260,11053713,5085,0,1758079022,13155.050420599997,27179.37487965,53329.547529840005 2025-09-17,03:17:04.000,260,11053732,4805,0,1758079023,13155.003266430002,32716.974032009995,53329.6034268 2025-09-17,03:17:05.000,260,11053711,4965,0,1758079024,13154.949375949996,34101.3033288,53329.596439680005 2025-09-17,03:17:06.000,260,11053715,5165,0,1758079025,13154.989793809997,27640.782732930005,53329.596439680005 2025-09-17,03:17:07.000,260,11053711,5325,0,1758079026,13154.949375949996,34101.27513228,53329.52656848 2025-09-17,03:17:08.000,260,11053692,5005,0,1758079027,13154.922430710001,27640.740438149995,53329.52656848 2025-09-17,03:17:09.000,260,11053744,4885,0,1758079028,13154.956112259992,30409.504768679995,53329.52656848 2025-09-17,03:17:10.000,260,11053740,4885,0,1758079029,13154.929167019996,29948.047571489995,53329.498620000006 2025-09-17,03:17:11.000,260,11053709,5245,0,1758079030,13154.875276539991,29486.54103039,53329.48464576 2025-09-17,03:17:12.000,260,11053743,5405,0,1758079031,13154.84159499,31332.36277002,53329.47067152001 2025-09-17,03:17:13.000,260,11053717,5085,0,1758079032,13154.848331299996,29025.034489290003,53329.4636844 2025-09-17,03:17:14.000,260,11053751,5205,0,1758079033,13154.895485469991,29486.52693213,53329.41477456 2025-09-17,03:17:15.000,260,11053701,5205,0,1758079034,13154.875276539991,31332.348671760003,53329.45669728 2025-09-17,03:17:16.000,260,11053720,4605,0,1758079035,13154.84159499,28102.056652739993,53329.449710160006 2025-09-17,03:17:17.000,260,11053707,5205,0,1758079036,13154.855067609991,32255.206673099994,53329.41477456 2025-09-17,03:17:18.000,260,11053724,4885,0,1758079037,13154.855067609991,24410.27219088,53329.37285184001 2025-09-17,03:17:19.000,260,11053742,4965,0,1758079038,13154.895485469991,26717.621618999998,53329.379838960005 2025-09-17,03:17:20.000,260,11053712,4965,0,1758079039,13154.875276539991,34101.00021621,53329.32394200001 2025-09-17,03:17:21.000,260,11053722,4965,0,1758079040,13154.882012850001,27179.029472280003,53329.379838960005 2025-09-17,03:17:22.000,260,11053684,4845,0,1758079041,13154.882012850001,30870.651804149995,53329.330929120006 2025-09-17,03:17:23.000,260,11053662,4885,0,1758079042,13154.882012850001,27179.015374020004,53329.35189048001 2025-09-17,03:17:24.000,260,11053744,4685,0,1758079043,13154.929167019996,29947.751508030007,53329.31695488 2025-09-17,03:17:25.000,260,11053701,5245,0,1758079044,13154.976321189992,27640.395030779997,53329.309967760004 2025-09-17,03:17:26.000,260,11053718,4965,0,1758079045,13154.962848570001,29486.315458230005,53329.23310944001 2025-09-17,03:17:27.000,260,11053680,4805,0,1758079046,13154.902221780001,25333.06675005,53329.282019280006 2025-09-17,03:17:28.000,260,11053706,4525,0,1758079047,13154.902221780001,29947.6739676,53329.2191352 2025-09-17,03:17:29.000,260,11053714,4725,0,1758079048,13154.908958089996,27178.874391420002,53329.22612232 2025-09-17,03:17:30.000,260,11053738,4805,0,1758079049,13154.915694399991,24410.074815240005,53329.212148080005 2025-09-17,03:17:31.000,260,11053726,5044,0,1758079050,13154.908958089996,26255.861309219996,53329.2191352 2025-09-17,03:17:32.000,260,11053725,5605,0,1758079051,13154.962848570001,29947.51183761,53329.261057920005 2025-09-17,03:17:33.000,260,11053740,4605,0,1758079052,13154.882012850001,31793.34062637,53329.20516096001 2025-09-17,03:17:34.000,260,11053741,5285,0,1758079053,13154.915694399991,28563.076803870004,53329.19817384 2025-09-17,03:17:35.000,260,11053762,4885,0,1758079054,13154.915694399991,29485.977099990007,53329.15625112001 2025-09-17,03:17:36.000,260,11053692,4765,0,1758079055,13154.922430710001,23025.442405859998,53329.19118672 2025-09-17,03:17:37.000,260,11053766,4885,0,1758079056,13154.935903329992,29024.44236237,53329.2191352 2025-09-17,03:17:38.000,260,11053770,4845,0,1758079057,13154.942639640001,33638.95794122999,53329.142276880004 2025-09-17,03:17:39.000,260,11053717,5285,0,1758079058,13154.956112259992,31331.686053540005,53329.19118672 2025-09-17,03:17:40.000,260,11053742,4965,0,1758079059,13155.023475360002,30408.743462640006,53329.12131552 2025-09-17,03:17:41.000,260,11053763,5365,0,1758079060,13155.043684290002,28562.872379099994,53329.15625112001 2025-09-17,03:17:42.000,260,11053757,5205,0,1758079061,13155.003266430002,27178.465541879996,53329.10035416 2025-09-17,03:17:43.000,260,11053736,4805,0,1758079062,13155.097574769992,34100.35874538,53329.149264 2025-09-17,03:17:44.000,260,11053721,5285,0,1758079063,13155.104311080002,26255.48770533,53329.0793928 2025-09-17,03:17:45.000,260,11053704,4885,0,1758079064,13155.137992629992,24871.1020155,53329.03747008001 2025-09-17,03:17:46.000,260,11053730,4605,0,1758079065,13155.158201559992,28562.752543890005,53329.03747008001 2025-09-17,03:17:47.000,260,11053736,4765,0,1758079066,13155.164937870002,30408.567234389993,53328.995547360006 2025-09-17,03:17:48.000,260,11053720,4885,0,1758079067,13155.171674179997,35946.01835502,53328.946637520006 2025-09-17,03:17:49.000,260,11053754,4845,0,1758079068,13155.178410489993,26716.888509480006,53329.01650872001 2025-09-17,03:17:50.000,260,11053707,5365,0,1758079069,13155.205355730002,30408.440350050005,53329.02349584 2025-09-17,03:17:51.000,260,11053716,4965,0,1758079070,13155.225564660002,30869.876399850007,53328.974586000004 2025-09-17,03:17:52.000,260,11053769,5605,0,1758079071,13155.272718829998,29485.504808280006,53328.946637520006 2025-09-17,03:17:53.000,260,11053741,5485,0,1758079072,13155.265982520003,31331.284253129998,53328.995547360006 2025-09-17,03:17:54.000,260,11053687,5365,0,1758079073,13155.292927759998,31331.277203999998,53328.946637520006 2025-09-17,03:17:55.000,260,11053726,4885,0,1758079074,13155.292927759998,33177.07074711,53328.91868904001 2025-09-17,03:17:56.000,260,11053727,5245,0,1758079075,13155.326609309988,28562.463529560002,53328.89074056 2025-09-17,03:17:57.000,260,11053739,5044,0,1758079076,13155.340081929993,27178.000299299994,53328.82086936001 2025-09-17,03:17:58.000,260,11053745,5165,0,1758079077,13155.346818239988,30408.18658137,53328.86279208 2025-09-17,03:17:59.000,260,11053691,5085,0,1758079078,13155.346818239988,31331.044582710005,53328.827856480006 2025-09-17,03:18:00.000,260,11053681,5365,0,1758079079,13155.353554549998,28562.230908269994,53328.82086936001 2025-09-17,03:18:01.000,260,11053749,5365,0,1758079080,13155.400708719993,30869.453452050002,53328.89074056 2025-09-17,03:18:02.000,260,11053697,5205,0,1758079081,13155.393972409998,23486.0889531,53328.86279208 2025-09-17,03:18:03.000,260,11053717,5285,0,1758079082,13155.420917649993,29023.582368510004,53328.78593376 2025-09-17,03:18:04.000,260,11053717,5245,0,1758079083,13155.420917649993,24408.918757919993,53328.778946640006 2025-09-17,03:18:05.000,260,11053706,4805,0,1758079084,13155.407445029989,24870.30546381,53328.75099816001 2025-09-17,03:18:06.000,260,11053702,4925,0,1758079085,13155.407445029989,30407.749535309995,53328.71606256 2025-09-17,03:18:07.000,260,11053683,5205,0,1758079086,13155.447862889989,29023.392042000007,53328.72304968 2025-09-17,03:18:08.000,260,11053774,4965,0,1758079087,13155.414181339998,29484.792846149998,53328.6951012 2025-09-17,03:18:09.000,260,11053711,5205,0,1758079088,13155.434390269998,29946.207748560002,53328.71606256 2025-09-17,03:18:10.000,260,11053695,5245,0,1758079089,13155.441126579994,29484.722354850004,53328.68811408 2025-09-17,03:18:11.000,260,11053687,5165,0,1758079090,13155.461335509994,28100.301419370007,53328.63221712001 2025-09-17,03:18:12.000,260,11053697,5125,0,1758079091,13155.420917649993,28561.70222352,53328.67413984 2025-09-17,03:18:13.000,260,11053737,5205,0,1758079092,13155.454599199998,31330.332620579997,53328.67413984 2025-09-17,03:18:14.000,260,11053732,4805,0,1758079093,13155.468071819989,26715.809992590002,53328.68112696001 2025-09-17,03:18:15.000,260,11053585,5485,0,1758079094,13155.474808129999,29945.9116851,53328.68112696001 2025-09-17,03:18:16.000,260,11053749,5165,0,1758079095,13155.508489679989,24869.903663400008,53328.73003680001 2025-09-17,03:18:17.000,260,11053697,5205,0,1758079096,13155.501753369994,30868.720342529996,53328.66715272 2025-09-17,03:18:18.000,260,11053666,4965,0,1758079097,13155.508489679989,28099.977159390008,53328.66715272 2025-09-17,03:18:19.000,260,11053699,5245,0,1758079098,13155.56911646999,26254.162468890005,53328.67413984 2025-09-17,03:18:20.000,260,11053700,4965,0,1758079099,13155.54890753999,26254.134272370007,53328.639204240004 2025-09-17,03:18:21.000,260,11053723,5485,0,1758079100,13155.535434919999,31330.064753640007,53328.611255760006 2025-09-17,03:18:22.000,260,11053739,5005,0,1758079101,13155.535434919999,33637.32254307,53328.56933304 2025-09-17,03:18:23.000,260,11053717,4845,0,1758079102,13155.54890753999,30868.579359929994,53328.59728152 2025-09-17,03:18:24.000,260,11053734,4805,0,1758079103,13155.535434919999,32252.88750933,53328.56933304 2025-09-17,03:18:25.000,260,11053761,5085,0,1758079104,13155.555643849999,32714.316510000004,53328.53439744001 2025-09-17,03:18:26.000,260,11053710,4765,0,1758079105,13155.58932539999,26715.37294653,53328.611255760006 2025-09-17,03:18:27.000,260,11053709,5325,0,1758079106,13155.596061709999,28099.709292450003,53328.54837168 2025-09-17,03:18:28.000,260,11053697,5525,0,1758079107,13155.582589089994,32714.154380010004,53328.56933304 2025-09-17,03:18:29.000,260,11053706,4725,0,1758079108,13155.56911646999,30868.325591250003,53328.56933304 2025-09-17,03:18:30.000,260,11053689,5165,0,1758079109,13155.582589089994,29022.454507710005,53328.54837168 2025-09-17,03:18:31.000,260,11053771,5325,0,1758079110,13155.61627064,23946.41828949,53328.53439744001 2025-09-17,03:18:32.000,260,11053740,4605,0,1758079111,13155.58932539999,28560.905671829998,53328.56234592001 2025-09-17,03:18:33.000,260,11053725,5285,0,1758079112,13155.58932539999,32713.837169160004,53328.52741032 2025-09-17,03:18:34.000,260,11053732,4645,0,1758079113,13155.575852779999,29483.64383796,53328.471513360004 2025-09-17,03:18:35.000,260,11053743,5485,0,1758079114,13155.575852779999,31329.402135419994,53328.5204232 2025-09-17,03:18:36.000,260,11053727,5005,0,1758079115,13155.596061709999,23023.243077299994,53328.51343608001 2025-09-17,03:18:37.000,260,11053726,4765,0,1758079116,13155.535434919999,31329.232956299995,53328.48548760001 2025-09-17,03:18:38.000,260,11053700,4805,0,1758079117,13155.495017059999,32713.527007440003,53328.5204232 2025-09-17,03:18:39.000,260,11053654,4605,0,1758079118,13155.501753369994,32713.477663529993,53328.471513360004 2025-09-17,03:18:40.000,260,11053710,4885,0,1758079119,13155.488280749989,27637.448494440003,53328.450552 2025-09-17,03:18:41.000,260,11053639,5405,0,1758079120,13155.488280749989,34559.10202752,53328.49946184 2025-09-17,03:18:42.000,260,11053682,5044,0,1758079121,13155.420917649993,26252.971165919997,53328.40862928 2025-09-17,03:18:43.000,260,11053656,4765,0,1758079122,13155.407445029989,29021.53812081,53328.422603520004 2025-09-17,03:18:44.000,260,11053721,5325,0,1758079123,13155.380499789993,31328.654927640004,53328.35273232 2025-09-17,03:18:45.000,260,11053651,5405,0,1758079124,13155.380499789993,28559.890597110003,53328.324783840006 2025-09-17,03:18:46.000,260,11053652,4965,0,1758079125,13155.353554549998,25329.68316765,53328.33875808 2025-09-17,03:18:47.000,260,11053719,5605,0,1758079126,13155.319872999993,33635.595506219994,53328.373693680005 2025-09-17,03:18:48.000,260,11053677,5325,0,1758079127,13155.326609309988,30405.395125890005,53328.29683536001 2025-09-17,03:18:49.000,260,11053703,5325,0,1758079128,13155.306400379988,27636.616697100006,53328.324783840006 2025-09-17,03:18:50.000,260,11053718,4805,0,1758079129,13155.313136689998,31328.112144629995,53328.34574520001 2025-09-17,03:18:51.000,260,11053712,4965,0,1758079130,13155.319872999993,31789.484752260003,53328.303822480004 2025-09-17,03:18:52.000,260,11053646,5005,0,1758079131,13155.340081929993,33635.17255842,53328.33177096 2025-09-17,03:18:53.000,260,11053646,4645,0,1758079132,13155.299664069993,33635.11616537999,53328.254912640004 2025-09-17,03:18:54.000,260,11053715,5325,0,1758079133,13155.340081929993,27174.842289060005,53328.23395128 2025-09-17,03:18:55.000,260,11053701,5245,0,1758079134,13155.373763479998,33173.49683819999,53328.254912640004 2025-09-17,03:18:56.000,260,11053659,5205,0,1758079135,13155.326609309988,26251.892649030007,53328.18504144 2025-09-17,03:18:57.000,260,11053756,4965,0,1758079136,13155.340081929993,29943.324654390002,53328.136131600004 2025-09-17,03:18:58.000,260,11053752,5005,0,1758079137,13155.326609309988,29020.389112620003,53328.14311872 2025-09-17,03:18:59.000,260,11053708,4845,0,1758079138,13155.346818239988,29020.382063490004,53328.157092960006 2025-09-17,03:19:00.000,260,11053723,5245,0,1758079139,13155.373763479998,30866.140360949998,53328.14311872 2025-09-17,03:19:01.000,260,11053763,5405,0,1758079140,13155.306400379988,33634.784856269995,53328.12215736 2025-09-17,03:19:02.000,260,11053749,5365,0,1758079141,13155.340081929993,26251.744617300006,53328.17805432001 2025-09-17,03:19:03.000,260,11053765,5165,0,1758079142,13155.326609309988,32711.919805800004,53328.14311872 2025-09-17,03:19:04.000,260,11053768,4965,0,1758079143,13155.306400379988,25790.34381315,53328.15010584001 2025-09-17,03:19:05.000,260,11053723,5085,0,1758079144,13155.319872999993,29020.41730914,53328.08023464001 2025-09-17,03:19:06.000,260,11053747,5245,0,1758079145,13155.232300969998,29481.853358940003,53328.108183120006 2025-09-17,03:19:07.000,260,11053731,4925,0,1758079146,13155.225564660002,34557.72744717001,53328.0662604 2025-09-17,03:19:08.000,260,11053744,5005,0,1758079147,13155.205355730002,27174.687208200005,53328.0662604 2025-09-17,03:19:09.000,260,11053690,4885,0,1758079148,13155.205355730002,30866.210852250006,53328.087221760004 2025-09-17,03:19:10.000,260,11053710,5005,0,1758079149,13155.178410489993,29020.43845653,53328.05228616 2025-09-17,03:19:11.000,260,11053732,4805,0,1758079150,13155.178410489993,30404.732507670007,53327.97542784 2025-09-17,03:19:12.000,260,11053745,5165,0,1758079151,13155.137992629992,29943.35990004,53327.94747936 2025-09-17,03:19:13.000,260,11053734,4685,0,1758079152,13155.124520010002,33173.38405212,53327.989402080006 2025-09-17,03:19:14.000,260,11053739,5165,0,1758079153,13155.131256319997,30866.203803120006,53327.93350512001 2025-09-17,03:19:15.000,260,11053726,4965,0,1758079154,13155.124520010002,31327.668049440006,53327.968440720004 2025-09-17,03:19:16.000,260,11053798,4885,0,1758079155,13155.084102150002,26713.244109270003,53327.87760816 2025-09-17,03:19:17.000,260,11053736,4605,0,1758079156,13155.097574769992,30404.753655060005,53327.84965968 2025-09-17,03:19:18.000,260,11053716,4805,0,1758079157,13155.070629529997,29481.90270285,53327.772801360006 2025-09-17,03:19:19.000,260,11053713,5205,0,1758079158,13155.043684290002,29020.480751309995,53327.800749840004 2025-09-17,03:19:20.000,260,11053728,4845,0,1758079159,13155.043684290002,28559.051750640007,53327.73087864 2025-09-17,03:19:21.000,260,11053727,5245,0,1758079160,13155.063893220002,29943.36694917,53327.73786576 2025-09-17,03:19:22.000,260,11053744,4805,0,1758079161,13155.057156909992,31327.696245960004,53327.702930160005 2025-09-17,03:19:23.000,260,11053784,4805,0,1758079162,13155.070629529997,28097.566356929994,53327.67498168001 2025-09-17,03:19:24.000,260,11053713,5285,0,1758079163,13155.077365839992,31327.675098570006,53327.66799456 2025-09-17,03:19:25.000,260,11053743,5285,0,1758079164,13155.111047389997,33634.932887999996,53327.61908472 2025-09-17,03:19:26.000,260,11053779,5165,0,1758079165,13155.171674179997,28097.608651710005,53327.605110480006 2025-09-17,03:19:27.000,260,11053797,5125,0,1758079166,13155.111047389997,29482.001390670004,53327.59812336001 2025-09-17,03:19:28.000,260,11053718,4885,0,1758079167,13155.151465249997,26713.356895350007,53327.59113624 2025-09-17,03:19:29.000,260,11053678,4925,0,1758079168,13155.158201559992,25790.49184488,53327.605110480006 2025-09-17,03:19:30.000,260,11053776,5044,0,1758079169,13155.185146800002,28097.693241269997,53327.52825216001 2025-09-17,03:19:31.000,260,11053714,4965,0,1758079170,13155.117783699992,35019.41021652,53327.52126504 2025-09-17,03:19:32.000,260,11053730,4805,0,1758079171,13155.137992629992,27174.87753471,53327.44440672 2025-09-17,03:19:33.000,260,11053744,4645,0,1758079172,13155.158201559992,29020.678126950006,53327.50729080001 2025-09-17,03:19:34.000,260,11053722,4845,0,1758079173,13155.178410489993,29020.706323470004,53327.416458240004 2025-09-17,03:19:35.000,260,11053764,4925,0,1758079174,13155.117783699992,30866.549210490004,53327.43043248001 2025-09-17,03:19:36.000,260,11053734,4845,0,1758079175,13155.144728940002,31327.957063769994,53327.43043248001 2025-09-17,03:19:37.000,260,11053772,4885,0,1758079176,13155.090838459997,26713.58246751,53327.40947112001 2025-09-17,03:19:38.000,260,11053718,4845,0,1758079177,13155.084102150002,29020.840256940006,53327.35357416 2025-09-17,03:19:39.000,260,11053736,4965,0,1758079178,13155.036947979992,30405.204799379993,53327.318638560006 2025-09-17,03:19:40.000,260,11053804,4605,0,1758079179,13154.962848570001,28559.411256270003,53327.3326128 2025-09-17,03:19:41.000,260,11053759,5205,0,1758079180,13154.935903329992,34096.74959082001,53327.248767360004 2025-09-17,03:19:42.000,260,11053744,4605,0,1758079181,13154.908958089996,25790.81610486,53327.27671584 2025-09-17,03:19:43.000,260,11053789,5285,0,1758079182,13154.787704509996,31328.133292020008,53327.24178024001 2025-09-17,03:19:44.000,260,11053764,4685,0,1758079183,13154.787704509996,28098.045697769994,53327.17889616 2025-09-17,03:19:45.000,260,11053769,5165,0,1758079184,13154.74055034,23483.53716804,53327.18588328 2025-09-17,03:19:46.000,260,11053758,4845,0,1758079185,13154.605824139995,28559.42535453,53327.10902496 2025-09-17,03:19:47.000,260,11053640,4725,0,1758079186,13154.61256044999,29020.847306070005,53327.13697344 2025-09-17,03:19:48.000,260,11053773,5125,0,1758079187,13154.484570559995,27636.496861890002,53327.06710224 2025-09-17,03:19:49.000,260,11053770,4605,0,1758079188,13154.47783425,29482.269257609994,53327.04614088 2025-09-17,03:19:50.000,260,11053753,5245,0,1758079189,13154.39026221999,28559.333715839995,53327.0181924 2025-09-17,03:19:51.000,260,11053747,5125,0,1758079190,13154.383525909994,27175.025566440003,53327.00421816001 2025-09-17,03:19:52.000,260,11053774,4725,0,1758079191,13154.255536019999,31327.91476899,53326.90639848001 2025-09-17,03:19:53.000,260,11053771,5285,0,1758079192,13154.235327089998,25329.161532030004,53326.94133408 2025-09-17,03:19:54.000,260,11053786,4805,0,1758079193,13154.235327089998,31789.336720530002,53326.913385600004 2025-09-17,03:19:55.000,260,11053766,4965,0,1758079194,13154.161227679993,27174.87753471,53326.85748864001 2025-09-17,03:19:56.000,260,11053750,4765,0,1758079195,13154.114073509998,24867.662040060008,53326.80857880001 2025-09-17,03:19:57.000,260,11053746,4885,0,1758079196,13154.080391959993,29020.614684779997,53326.85748864001 2025-09-17,03:19:58.000,260,11053680,4845,0,1758079197,13154.039974099993,30866.330687459995,53326.80159168 2025-09-17,03:19:59.000,260,11053748,5085,0,1758079198,13153.999556239993,30404.838244619998,53326.78761744001 2025-09-17,03:20:00.000,260,11053697,5285,0,1758079199,13153.945665760002,30866.302490939997,53326.703772 2025-09-17,03:20:01.000,260,11053702,4605,0,1758079200,13153.878302659992,29943.395145689996,53326.72473336 2025-09-17,03:20:02.000,260,11053696,5005,0,1758079201,13153.858093729992,28097.636848230002,53326.61293944 2025-09-17,03:20:03.000,260,11053685,5325,0,1758079202,13153.824412180002,27636.243093209996,53326.696784880005 2025-09-17,03:20:04.000,260,11053749,4965,0,1758079203,13153.777258009992,25329.06284421,53326.65486216 2025-09-17,03:20:05.000,260,11053712,4645,0,1758079204,13153.696422289991,27174.8986821,53326.647875040006 2025-09-17,03:20:06.000,260,11053748,4965,0,1758079205,13153.676213359991,34557.98826498,53326.626913680004 2025-09-17,03:20:07.000,260,11053705,5285,0,1758079206,13153.642531810001,27174.87753471,53326.58499096 2025-09-17,03:20:08.000,260,11053732,4765,0,1758079207,13153.575168709991,25329.175630290003,53326.52210688001 2025-09-17,03:20:09.000,260,11053759,5125,0,1758079208,13153.52127823,32250.82916337,53326.54306824 2025-09-17,03:20:10.000,260,11053640,4885,0,1758079209,13153.47412405999,24867.774826139997,53326.50813264 2025-09-17,03:20:11.000,260,11053649,5325,0,1758079210,13153.426969889995,31789.477703130004,53326.48717128 2025-09-17,03:20:12.000,260,11053674,4765,0,1758079211,13153.37981572,28097.954059080002,53326.46620992 2025-09-17,03:20:13.000,260,11053759,5285,0,1758079212,13153.325925239995,26252.202810749994,53326.42428720001 2025-09-17,03:20:14.000,260,11053719,5405,0,1758079213,13153.27877107,26252.167565099997,53326.41730008 2025-09-17,03:20:15.000,260,11053770,4965,0,1758079214,13153.184462729994,27636.53915667,53326.37537736 2025-09-17,03:20:16.000,260,11053687,5285,0,1758079215,13153.123835939994,28098.024550379996,53326.38236448001 2025-09-17,03:20:17.000,260,11053722,4885,0,1758079216,13153.123835939994,30866.74658613,53326.39633872 2025-09-17,03:20:18.000,260,11053701,5365,0,1758079217,13153.063209149994,29482.339748910003,53326.312493280006 2025-09-17,03:20:19.000,260,11053737,4925,0,1758079218,13153.016054979998,29482.410240209996,53326.312493280006 2025-09-17,03:20:20.000,260,11053767,5285,0,1758079219,13152.968900809989,29943.853339139998,53326.27755768 2025-09-17,03:20:21.000,260,11053750,4685,0,1758079220,13152.921746639993,32712.483736199996,53326.27057056 2025-09-17,03:20:22.000,260,11053761,5525,0,1758079221,13152.861119849993,29482.36794543,53326.27755768 2025-09-17,03:20:23.000,260,11053746,4885,0,1758079222,13152.840910919993,29020.91779737,53326.21467360001 2025-09-17,03:20:24.000,260,11053739,5285,0,1758079223,13152.800493059993,34096.777787340005,53326.22166072 2025-09-17,03:20:25.000,260,11053610,4805,0,1758079224,13152.706184720002,30866.676094830007,53326.193712240005 2025-09-17,03:20:26.000,260,11053607,5365,0,1758079225,13152.753338889997,31328.133292020008,53326.18672512001 2025-09-17,03:20:27.000,260,11053726,4445,0,1758079226,13152.672503169997,32251.040637269994,53326.18672512001 2025-09-17,03:20:28.000,260,11053729,5645,0,1758079227,13152.665766860002,29482.417289339995,53326.123841040004 2025-09-17,03:20:29.000,260,11053743,5125,0,1758079228,13152.584931140002,28559.531091480007,53326.06794408001 2025-09-17,03:20:30.000,260,11053679,5165,0,1758079229,13152.571458519997,29943.82514262,53326.0399956 2025-09-17,03:20:31.000,260,11053758,4765,0,1758079230,13152.564722210001,32712.511932719994,53326.074931200004 2025-09-17,03:20:32.000,260,11053733,5285,0,1758079231,13152.537776969992,31328.182635930003,53326.03300848 2025-09-17,03:20:33.000,260,11053730,4765,0,1758079232,13152.497359109992,27636.595549710008,53326.01903424001 2025-09-17,03:20:34.000,260,11053748,4805,0,1758079233,13152.477150179991,25329.429398969995,53325.91422744 2025-09-17,03:20:35.000,260,11053709,5245,0,1758079234,13152.456941249991,31328.21788158,53325.9351888 2025-09-17,03:20:36.000,260,11053729,5325,0,1758079235,13152.450204939996,25790.886596159995,53325.956150160004 2025-09-17,03:20:37.000,260,11053727,5245,0,1758079236,13152.396314459991,23945.14239696,53325.956150160004 2025-09-17,03:20:38.000,260,11053738,4885,0,1758079237,13152.423259700001,25329.464644620006,53325.92121456001 2025-09-17,03:20:39.000,260,11053708,4725,0,1758079238,13152.409787079996,27175.22999121,53325.9351888 2025-09-17,03:20:40.000,260,11053704,5005,0,1758079239,13152.355896599991,32712.568325760003,53325.87929184001 2025-09-17,03:20:41.000,260,11053719,5285,0,1758079240,13152.355896599991,28098.13733646,53325.858330480005 2025-09-17,03:20:42.000,260,11053719,5245,0,1758079241,13152.33568766999,29021.009436060005,53325.928201680006 2025-09-17,03:20:43.000,260,11053731,5325,0,1758079242,13152.31547873999,29021.0658291,53325.87929184001 2025-09-17,03:20:44.000,260,11053598,4885,0,1758079243,13152.30200612,28559.58748452,53325.82339488 2025-09-17,03:20:45.000,260,11053597,5485,0,1758079244,13152.30200612,24868.04974221,53325.80243352001 2025-09-17,03:20:46.000,260,11053562,4965,0,1758079245,13152.24137933,28098.102090810004,53325.83736912 2025-09-17,03:20:47.000,260,11053755,5285,0,1758079246,13152.24137933,33173.947982519996,53325.83736912 2025-09-17,03:20:48.000,260,11053687,5565,0,1758079247,13152.21443408999,30866.697242220005,53325.83038200001 2025-09-17,03:20:49.000,260,11053724,4845,0,1758079248,13152.167279919995,26713.645909679995,53325.739549440004 2025-09-17,03:20:50.000,260,11053742,4805,0,1758079249,13152.18075254,29943.761700450006,53325.71858808 2025-09-17,03:20:51.000,260,11053706,4725,0,1758079250,13152.167279919995,28097.876518649995,53325.78147216001 2025-09-17,03:20:52.000,260,11053730,4645,0,1758079251,13152.17401622999,29482.234011959998,53325.71858808 2025-09-17,03:20:53.000,260,11053712,4805,0,1758079252,13152.147070989995,27636.412272329995,53325.70461384 2025-09-17,03:20:54.000,260,11053730,5044,0,1758079253,13152.15380729999,26713.413288390002,53325.66967824 2025-09-17,03:20:55.000,260,11053707,5325,0,1758079254,13152.11338943999,26713.385091870005,53325.62775552 2025-09-17,03:20:56.000,260,11053721,5165,0,1758079255,13152.15380729999,29481.966145020007,53325.63474264001 2025-09-17,03:20:57.000,260,11053741,5205,0,1758079256,13152.167279919995,29020.466653049996,53325.60679416 2025-09-17,03:20:58.000,260,11053733,5325,0,1758079257,13152.15380729999,24867.44351703,53325.61378128001 2025-09-17,03:20:59.000,260,11053751,5205,0,1758079258,13152.18075254,28097.51701302,53325.62775552 2025-09-17,03:21:00.000,260,11053785,5485,0,1758079259,13152.187488849995,30404.697262019996,53325.62775552 2025-09-17,03:21:01.000,260,11053695,5285,0,1758079260,13152.19422515999,38710.546158419995,53325.571858560004 2025-09-17,03:21:02.000,260,11053753,5165,0,1758079261,13152.20096147,32250.378019049997,53325.60679416 2025-09-17,03:21:03.000,260,11053729,5165,0,1758079262,13152.23464301999,30404.570377680007,53325.53692296 2025-09-17,03:21:04.000,260,11053780,4765,0,1758079263,13152.25485194999,30865.95708357,53325.53692296 2025-09-17,03:21:05.000,260,11053712,4805,0,1758079264,13152.227906709995,31788.899674469998,53325.522948720005 2025-09-17,03:21:06.000,260,11053729,5405,0,1758079265,13152.31547873999,30404.528082899997,53325.56487144001 2025-09-17,03:21:07.000,260,11053725,5285,0,1758079266,13152.423259700001,27174.440488649998,53325.52993584 2025-09-17,03:21:08.000,260,11053727,5445,0,1758079267,13152.33568766999,28097.312588250003,53325.51596160001 2025-09-17,03:21:09.000,260,11053726,4845,0,1758079268,13152.369369219996,26713.004438849995,53325.50897448 2025-09-17,03:21:10.000,260,11053735,5245,0,1758079269,13152.376105529991,30404.464640730002,53325.49500024001 2025-09-17,03:21:11.000,260,11053720,4605,0,1758079270,13152.409787079996,27174.384095610003,53325.453077520004 2025-09-17,03:21:12.000,260,11053740,4765,0,1758079271,13152.429996009996,23944.317648750002,53325.53692296 2025-09-17,03:21:13.000,260,11053709,5445,0,1758079272,13152.429996009996,26712.96214407,53325.49500024001 2025-09-17,03:21:14.000,260,11053772,4845,0,1758079273,13152.456941249991,24867.168600959994,53325.522948720005 2025-09-17,03:21:15.000,260,11053697,5445,0,1758079274,13152.463677560001,29943.03564006,53325.43910328 2025-09-17,03:21:16.000,260,11053689,5245,0,1758079275,13152.470413869996,30865.879543140007,53325.522948720005 2025-09-17,03:21:17.000,260,11053702,4965,0,1758079276,13152.504095420001,24405.711403769994,53325.50897448 2025-09-17,03:21:18.000,260,11053724,4845,0,1758079277,13152.497359109992,25328.58350337,53325.453077520004 2025-09-17,03:21:19.000,260,11053707,5325,0,1758079278,13152.510831729996,29942.922853979995,53325.51596160001 2025-09-17,03:21:20.000,260,11053725,5125,0,1758079279,13152.524304350001,34557.3115485,53325.474038880006 2025-09-17,03:21:21.000,260,11053741,5205,0,1758079280,13152.537776969992,25328.505962940006,53325.50198736 2025-09-17,03:21:22.000,260,11053705,5205,0,1758079281,13152.557985899992,29481.465656789995,53325.49500024001 2025-09-17,03:21:23.000,260,11053719,5125,0,1758079282,13152.618612689992,31327.174610340007,53325.46006464 2025-09-17,03:21:24.000,260,11053760,4685,0,1758079283,13152.659030549992,36402.97820727,53325.50897448 2025-09-17,03:21:25.000,260,11053711,5125,0,1758079284,13152.685975790002,32250.03261168,53325.50198736 2025-09-17,03:21:26.000,260,11053695,5085,0,1758079285,13152.726393650002,29019.93091917,53325.52993584 2025-09-17,03:21:27.000,260,11053740,4725,0,1758079286,13152.746602580002,30404.16152814,53325.571858560004 2025-09-17,03:21:28.000,260,11053743,5405,0,1758079287,13152.827438300003,27174.066884760003,53325.54391008001 2025-09-17,03:21:29.000,260,11053744,4765,0,1758079288,13152.827438300003,29942.683183560002,53325.592819920006 2025-09-17,03:21:30.000,260,11053701,5165,0,1758079289,13152.874592469998,26712.6167367,53325.64871688 2025-09-17,03:21:31.000,260,11053719,5445,0,1758079290,13152.881328779993,29481.24008463,53325.592819920006 2025-09-17,03:21:32.000,260,11053718,4845,0,1758079291,13152.854383539998,31326.998382089994,53325.61378128001 2025-09-17,03:21:33.000,260,11053776,4925,0,1758079292,13152.915010329998,31788.39918624,53325.60679416 2025-09-17,03:21:34.000,260,11053742,4965,0,1758079293,13153.063209149994,35018.44448571,53325.64871688 2025-09-17,03:21:35.000,260,11053709,5285,0,1758079294,13153.002582359994,36402.77378249999,53325.66269112001 2025-09-17,03:21:36.000,260,11053740,4845,0,1758079295,13153.029527599989,29942.612692259994,53325.620768400004 2025-09-17,03:21:37.000,260,11053719,5165,0,1758079296,13153.083418079994,26712.581491050005,53325.690639600005 2025-09-17,03:21:38.000,260,11053745,5205,0,1758079297,13153.056472839999,29942.598593999996,53325.62775552 2025-09-17,03:21:39.000,260,11053768,4845,0,1758079298,13153.13057224999,29019.677150489995,53325.67666536 2025-09-17,03:21:40.000,260,11053718,4965,0,1758079299,13153.15078117999,34556.88155157,53325.69762672 2025-09-17,03:21:41.000,260,11053713,5445,0,1758079300,13153.137308559999,30865.421349690005,53325.74653656 2025-09-17,03:21:42.000,260,11053736,4725,0,1758079301,13153.204671659994,30865.407251430006,53325.690639600005 2025-09-17,03:21:43.000,260,11053725,5325,0,1758079302,13153.27203475999,28096.798001760006,53325.76749792 2025-09-17,03:21:44.000,260,11053748,4965,0,1758079303,13153.23835321,29481.063856380002,53325.66967824 2025-09-17,03:21:45.000,260,11053760,4965,0,1758079304,13153.29898,31326.808055579997,53325.75352368001 2025-09-17,03:21:46.000,260,11053738,4685,0,1758079305,13153.325925239995,32249.7083517,53325.75352368001 2025-09-17,03:21:47.000,260,11053718,4925,0,1758079306,13153.33939786,33172.531107389994,53325.77448504 2025-09-17,03:21:48.000,260,11053734,5005,0,1758079307,13153.366343099995,25328.061867750002,53325.77448504 2025-09-17,03:21:49.000,260,11053727,5205,0,1758079308,13153.42023358,33172.44651783,53325.75352368001 2025-09-17,03:21:50.000,260,11053676,4845,0,1758079309,13153.44044251,32249.560319969998,53325.78147216001 2025-09-17,03:21:51.000,260,11053764,4805,0,1758079310,13153.447178819995,24866.520080999995,53325.71160096001 2025-09-17,03:21:52.000,260,11053747,5285,0,1758079311,13153.46065144,28096.635871770006,53325.7954464 2025-09-17,03:21:53.000,260,11053745,5365,0,1758079312,13153.447178819995,29480.803038569997,53325.82339488 2025-09-17,03:21:54.000,260,11053724,4845,0,1758079313,13153.47412405999,30403.646941650004,53325.85134336001 2025-09-17,03:21:55.000,260,11053730,5205,0,1758079314,13153.49433298999,26250.70839519,53325.81640776 2025-09-17,03:21:56.000,260,11053763,5125,0,1758079315,13153.46065144,32710.735551959995,53325.81640776 2025-09-17,03:21:57.000,260,11053737,5205,0,1758079316,13153.45391512999,35017.90170269999,53325.7954464 2025-09-17,03:21:58.000,260,11053736,5005,0,1758079317,13153.467387749995,31787.814108449995,53325.7954464 2025-09-17,03:21:59.000,260,11053704,4805,0,1758079318,13153.487596679995,27173.43951219,53325.7954464 2025-09-17,03:22:00.000,260,11053756,4645,0,1758079319,13153.42023358,31326.27937083,53325.81640776 2025-09-17,03:22:01.000,260,11053725,5245,0,1758079320,13153.447178819995,27634.790972429997,53325.82339488 2025-09-17,03:22:02.000,260,11053727,5325,0,1758079321,13153.43370619999,30864.82922277,53325.83038200001 2025-09-17,03:22:03.000,260,11053725,5245,0,1758079322,13153.46065144,30403.400222099997,53325.85134336001 2025-09-17,03:22:04.000,260,11053750,4685,0,1758079323,13153.447178819995,25327.561379520004,53325.87230472 2025-09-17,03:22:05.000,260,11053706,4965,0,1758079324,13153.44044251,30864.758731470007,53325.87230472 2025-09-17,03:22:06.000,260,11053719,5365,0,1758079325,13153.46065144,31787.673125850008,53325.809420640006 2025-09-17,03:22:07.000,260,11053732,4965,0,1758079326,13153.487596679995,31787.58148716,53325.87929184001 2025-09-17,03:22:08.000,260,11053694,4845,0,1758079327,13153.487596679995,32248.975242180008,53325.8653176 2025-09-17,03:22:09.000,260,11053791,5365,0,1758079328,13153.507805609996,28557.52208943,53325.88627896 2025-09-17,03:22:10.000,260,11053765,5365,0,1758079329,13153.51454191999,28096.100137889996,53325.87929184001 2025-09-17,03:22:11.000,260,11053720,4765,0,1758079330,13153.54148716,32248.989340440006,53325.87230472 2025-09-17,03:22:12.000,260,11053722,4725,0,1758079331,13153.58190502,29018.99338488,53325.87230472 2025-09-17,03:22:13.000,260,11053728,4925,0,1758079332,13153.568432399996,27173.235087420006,53325.87230472 2025-09-17,03:22:14.000,260,11053731,5565,0,1758079333,13153.595377639991,28557.578482469995,53325.91422744 2025-09-17,03:22:15.000,260,11053722,4725,0,1758079334,13153.608850259996,29941.90777926,53325.85134336001 2025-09-17,03:22:16.000,260,11053726,4765,0,1758079335,13153.62232288,31326.251174310004,53325.928201680006 2025-09-17,03:22:17.000,260,11053741,5044,0,1758079336,13153.615586569991,31787.666076719994,53325.88627896 2025-09-17,03:22:18.000,260,11053683,5325,0,1758079337,13153.615586569991,29480.528122500007,53325.8653176 2025-09-17,03:22:19.000,260,11053738,5005,0,1758079338,13153.62232288,28557.648973770003,53325.88627896 2025-09-17,03:22:20.000,260,11053718,5044,0,1758079339,13153.649268119996,30864.8362719,53325.87230472 2025-09-17,03:22:21.000,260,11053721,5085,0,1758079340,13153.642531810001,27634.77687417,53325.907240320004 2025-09-17,03:22:22.000,260,11053608,4725,0,1758079341,13153.629059189996,30864.885615809995,53325.87230472 2025-09-17,03:22:23.000,260,11053798,4845,0,1758079342,13153.629059189996,31787.729518890003,53325.87929184001 2025-09-17,03:22:24.000,260,11053698,4805,0,1758079343,13153.635795499991,24866.216968409994,53325.90025320001 2025-09-17,03:22:25.000,260,11053744,4805,0,1758079344,13153.62232288,30864.85037016,53325.94217592 2025-09-17,03:22:26.000,260,11053713,5085,0,1758079345,13153.649268119996,27173.425413930003,53325.956150160004 2025-09-17,03:22:27.000,260,11053718,4925,0,1758079346,13153.608850259996,26711.940020220005,53325.92121456001 2025-09-17,03:22:28.000,260,11053743,5205,0,1758079347,13153.575168709991,31787.736568020002,53325.94217592 2025-09-17,03:22:29.000,260,11053723,5245,0,1758079348,13153.595377639991,30864.871517549996,53325.956150160004 2025-09-17,03:22:30.000,260,11053705,5325,0,1758079349,13153.575168709991,25789.152510180007,53325.91422744 2025-09-17,03:22:31.000,260,11053690,4645,0,1758079350,13153.548223469996,27634.875561990004,53325.89326608 2025-09-17,03:22:32.000,260,11053688,4965,0,1758079351,13153.575168709991,29480.647957709996,53325.88627896 2025-09-17,03:22:33.000,260,11053714,4885,0,1758079352,13153.58190502,33633.508963739994,53325.96313728 2025-09-17,03:22:34.000,260,11053678,4925,0,1758079353,13153.568432399996,31787.856403230006,53325.91422744 2025-09-17,03:22:35.000,260,11053728,4765,0,1758079354,13153.58190502,27634.90375851,53325.94916304001 2025-09-17,03:22:36.000,260,11053749,5325,0,1758079355,13153.53475084999,31787.870501490004,53325.9351888 2025-09-17,03:22:37.000,260,11053700,4765,0,1758079356,13153.52127823,30403.505959050002,53325.977111520006 2025-09-17,03:22:38.000,260,11053724,4965,0,1758079357,13153.54148716,25327.709411250005,53325.928201680006 2025-09-17,03:22:39.000,260,11053733,5445,0,1758079358,13153.56169609,33172.1575035,53325.928201680006 2025-09-17,03:22:40.000,260,11053756,4725,0,1758079359,13153.568432399996,30865.00545102,53325.97012440001 2025-09-17,03:22:41.000,260,11053746,4885,0,1758079360,13153.568432399996,27634.946053289998,53325.91422744 2025-09-17,03:22:42.000,260,11053744,4965,0,1758079361,13153.548223469996,35479.37299815001,53325.92121456001 2025-09-17,03:22:43.000,260,11053737,5285,0,1758079362,13153.548223469996,25327.76580429,53325.956150160004 2025-09-17,03:22:44.000,260,11053694,4965,0,1758079363,13153.548223469996,24404.964195990004,53325.94916304001 2025-09-17,03:22:45.000,260,11053706,4805,0,1758079364,13153.575168709991,28096.39620135,53325.94217592 2025-09-17,03:22:46.000,260,11053732,4765,0,1758079365,13153.568432399996,24404.957146860004,53325.94916304001 2025-09-17,03:22:47.000,260,11053763,5245,0,1758079366,13153.55495977999,28557.84634941,53325.91422744 2025-09-17,03:22:48.000,260,11053765,5245,0,1758079367,13153.55495977999,25789.208903220002,53325.91422744 2025-09-17,03:22:49.000,260,11053711,5205,0,1758079368,13153.568432399996,31326.349862129995,53325.94916304001 2025-09-17,03:22:50.000,260,11053754,4765,0,1758079369,13153.56169609,31326.378058650007,53325.94217592 2025-09-17,03:22:51.000,260,11053715,5085,0,1758079370,13153.568432399996,30403.449566010007,53325.956150160004 2025-09-17,03:22:52.000,260,11053704,4805,0,1758079371,13153.54148716,32710.622765880005,53325.99807288001 2025-09-17,03:22:53.000,260,11053740,4605,0,1758079372,13153.588641329996,28096.283415269994,53325.99807288001 2025-09-17,03:22:54.000,260,11053747,5085,0,1758079373,13153.575168709991,29480.59156467,53325.977111520006 2025-09-17,03:22:55.000,260,11053735,5325,0,1758079374,13153.575168709991,27634.833267210008,53325.9351888 2025-09-17,03:22:56.000,260,11053746,4845,0,1758079375,13153.56169609,29941.950074039996,53325.99108576 2025-09-17,03:22:57.000,260,11053740,4765,0,1758079376,13153.55495977999,29941.935975779998,53326.01903424001 2025-09-17,03:22:58.000,260,11053732,4845,0,1758079377,13153.55495977999,28557.613728120006,53325.96313728 2025-09-17,03:22:59.000,260,11053730,4765,0,1758079378,13153.5010693,29019.021581399997,53325.97012440001 2025-09-17,03:23:00.000,260,11053741,5325,0,1758079379,13153.49433298999,27173.249185680004,53326.00506 2025-09-17,03:23:01.000,260,11053725,5125,0,1758079380,13153.45391512999,31326.12428997,53325.94916304001 2025-09-17,03:23:02.000,260,11053722,4925,0,1758079381,13153.41349726999,29480.387139900005,53326.00506 2025-09-17,03:23:03.000,260,11053739,5285,0,1758079382,13153.42023358,29941.73155101,53326.0399956 2025-09-17,03:23:04.000,260,11053743,5365,0,1758079383,13153.42023358,33633.241096800004,53326.026021360005 2025-09-17,03:23:05.000,260,11053738,4805,0,1758079384,13153.386552029995,32710.418341109995,53326.026021360005 2025-09-17,03:23:06.000,260,11053714,4645,0,1758079385,13153.40002465,31326.1313391,53325.96313728 2025-09-17,03:23:07.000,260,11053705,5285,0,1758079386,13153.40002465,29941.844337090006,53326.00506 2025-09-17,03:23:08.000,260,11053787,5245,0,1758079387,13153.406760959995,35940.498886229994,53325.956150160004 2025-09-17,03:23:09.000,260,11053703,5165,0,1758079388,13153.42023358,33171.938980470004,53325.96313728 2025-09-17,03:23:10.000,260,11053751,5405,0,1758079389,13153.44044251,28557.747661589994,53325.94217592 2025-09-17,03:23:11.000,260,11053734,4725,0,1758079390,13153.447178819995,34556.437456379994,53325.977111520006 2025-09-17,03:23:12.000,260,11053727,5085,0,1758079391,13153.467387749995,30865.040696669996,53325.94217592 2025-09-17,03:23:13.000,260,11053711,5245,0,1758079392,13153.507805609996,32710.784895870005,53325.99807288001 2025-09-17,03:23:14.000,260,11053712,4765,0,1758079393,13153.528014539996,33172.29143697,53325.977111520006 2025-09-17,03:23:15.000,260,11053714,4765,0,1758079394,13153.55495977999,27635.07293763,53325.9351888 2025-09-17,03:23:16.000,260,11053704,4925,0,1758079395,13153.568432399996,26250.84937779,53325.96313728 2025-09-17,03:23:17.000,260,11053737,5085,0,1758079396,13153.60211395,30865.252170570006,53325.97012440001 2025-09-17,03:23:18.000,260,11053682,4805,0,1758079397,13153.649268119996,30865.31561274,53326.01903424001 2025-09-17,03:23:19.000,260,11053726,4765,0,1758079398,13153.689685979996,30865.32266187,53325.99807288001 2025-09-17,03:23:20.000,260,11053707,5285,0,1758079399,13153.709894909996,24866.646965339998,53326.00506 2025-09-17,03:23:21.000,260,11053745,5085,0,1758079400,13153.669477049996,34556.796962010005,53326.01204712 2025-09-17,03:23:22.000,260,11053729,5085,0,1758079401,13153.669477049996,30865.287416220002,53325.97012440001 2025-09-17,03:23:23.000,260,11053721,5245,0,1758079402,13153.669477049996,30403.816120770003,53326.01903424001 2025-09-17,03:23:24.000,260,11053747,5205,0,1758079403,13153.676213359991,27173.728526520004,53326.08191832 2025-09-17,03:23:25.000,260,11053702,4765,0,1758079404,13153.62232288,28096.600626119995,53326.04698272001 2025-09-17,03:23:26.000,260,11053721,5325,0,1758079405,13153.615586569991,28096.53013482,53326.10287968 2025-09-17,03:23:27.000,260,11053692,4805,0,1758079406,13153.55495977999,35940.93593229,53326.095892560006 2025-09-17,03:23:28.000,260,11053685,5445,0,1758079407,13153.53475084999,27635.023593720005,53326.1098668 2025-09-17,03:23:29.000,260,11053719,5365,0,1758079408,13153.52127823,28096.37505396,53326.11685392001 2025-09-17,03:23:30.000,260,11053743,5525,0,1758079409,13153.5010693,29942.06990925,53326.13781528001 2025-09-17,03:23:31.000,260,11053721,5205,0,1758079410,13153.43370619999,29480.514024239994,53326.123841040004 2025-09-17,03:23:32.000,260,11053743,5245,0,1758079411,13153.40002465,25327.575477780003,53326.179738 2025-09-17,03:23:33.000,260,11053726,4845,0,1758079412,13153.37981572,28557.493892910003,53326.15877664 2025-09-17,03:23:34.000,260,11053717,5245,0,1758079413,13153.33266154999,28557.444549000007,53326.11685392001 2025-09-17,03:23:35.000,260,11053757,5684,0,1758079414,13153.40002465,31326.039700409994,53326.123841040004 2025-09-17,03:23:36.000,260,11053723,5205,0,1758079415,13153.35287047999,27634.551302010004,53326.15178952 2025-09-17,03:23:37.000,260,11053737,5085,0,1758079416,13153.29898,29480.28845208,53326.17275088 2025-09-17,03:23:38.000,260,11053687,5285,0,1758079417,13153.29898,29941.60466667,53326.08890544001 2025-09-17,03:23:39.000,260,11053714,4805,0,1758079418,13153.27203475999,31787.412308040002,53326.11685392001 2025-09-17,03:23:40.000,260,11053733,5365,0,1758079419,13153.27877107,27173.072957430006,53326.095892560006 2025-09-17,03:23:41.000,260,11053700,4845,0,1758079420,13153.27203475999,21635.92494939,53326.13082816 2025-09-17,03:23:42.000,260,11053747,5165,0,1758079421,13153.285507379995,26250.271349129995,53326.16576376001 2025-09-17,03:23:43.000,260,11053723,5325,0,1758079422,13153.27877107,31787.461651949998,53326.123841040004 2025-09-17,03:23:44.000,260,11053747,5445,0,1758079423,13153.27877107,27173.115252210002,53326.15178952 2025-09-17,03:23:45.000,260,11053723,5165,0,1758079424,13153.245089519995,29018.944040970004,53326.17275088 2025-09-17,03:23:46.000,260,11053706,4965,0,1758079425,13153.23835321,30403.259239499996,53326.15178952 2025-09-17,03:23:47.000,260,11053709,5445,0,1758079426,13153.23161689999,27634.734579390002,53326.13781528001 2025-09-17,03:23:48.000,260,11053552,4845,0,1758079427,13153.25182582999,28557.585531599994,53326.15877664 2025-09-17,03:23:49.000,260,11053707,5365,0,1758079428,13153.23161689999,25327.62482169,53326.18672512001 2025-09-17,03:23:50.000,260,11053692,4685,0,1758079429,13153.19119903999,26711.940020220005,53326.18672512001 2025-09-17,03:23:51.000,260,11053762,4965,0,1758079430,13153.21140796999,29480.61976119,53326.20069936 2025-09-17,03:23:52.000,260,11053734,4885,0,1758079431,13153.19119903999,28557.768808980007,53326.193712240005 2025-09-17,03:23:53.000,260,11053723,5525,0,1758079432,13153.17099010999,30403.456615140007,53326.20069936 2025-09-17,03:23:54.000,260,11053710,4965,0,1758079433,13153.157517489999,28096.262267879996,53326.20768648 2025-09-17,03:23:55.000,260,11053733,5085,0,1758079434,13153.090154389989,30864.878566679996,53326.17275088 2025-09-17,03:23:56.000,260,11053753,5205,0,1758079435,13153.056472839999,34094.86747311,53326.22166072 2025-09-17,03:23:57.000,260,11053698,4925,0,1758079436,13153.016054979998,25789.08201888,53326.22166072 2025-09-17,03:23:58.000,260,11053746,4925,0,1758079437,13153.002582359994,28557.67717029,53326.18672512001 2025-09-17,03:23:59.000,260,11053725,5325,0,1758079438,13152.975637119998,29941.92187752,53326.22864784 2025-09-17,03:24:00.000,260,11053752,4685,0,1758079439,13152.928482949988,25327.554330390005,53326.193712240005 2025-09-17,03:24:01.000,260,11053723,5205,0,1758079440,13152.881328779993,28096.05079398,53326.242622080004 2025-09-17,03:24:02.000,260,11053682,4845,0,1758079441,13152.867856159988,29941.802042309995,53326.21467360001 2025-09-17,03:24:03.000,260,11053716,4765,0,1758079442,13152.881328779993,32248.932947399997,53326.28454480001 2025-09-17,03:24:04.000,260,11053768,4965,0,1758079443,13152.827438300003,28095.945057029996,53326.263583440006 2025-09-17,03:24:05.000,260,11053734,4845,0,1758079444,13152.807229370002,28095.846369210005,53326.2496092 2025-09-17,03:24:06.000,260,11053753,5365,0,1758079445,13152.787020440002,29018.704370549996,53326.25659632001 2025-09-17,03:24:07.000,260,11053739,5285,0,1758079446,13152.773547819997,26711.50297416,53326.263583440006 2025-09-17,03:24:08.000,260,11053733,5365,0,1758079447,13152.746602580002,26250.04577697,53326.23563496001 2025-09-17,03:24:09.000,260,11053760,4965,0,1758079448,13152.719657339992,31787.144441099997,53326.17275088 2025-09-17,03:24:10.000,260,11053778,4845,0,1758079449,13152.712921029997,27172.82623788,53326.22864784 2025-09-17,03:24:11.000,260,11053737,5285,0,1758079450,13152.712921029997,29479.879602539993,53326.28454480001 2025-09-17,03:24:12.000,260,11053743,5285,0,1758079451,13152.659030549992,34094.19075663001,53326.25659632001 2025-09-17,03:24:13.000,260,11053768,4605,0,1758079452,13152.645557930002,29018.408307089994,53326.263583440006 2025-09-17,03:24:14.000,260,11053757,5325,0,1758079453,13152.557985899992,30402.681210840004,53326.27755768 2025-09-17,03:24:15.000,260,11053766,4765,0,1758079454,13152.483886490001,26711.256254609994,53326.263583440006 2025-09-17,03:24:16.000,260,11053709,5405,0,1758079455,13152.443468630001,28556.90176599,53326.25659632001 2025-09-17,03:24:17.000,260,11053750,4805,0,1758079456,13152.38284184,25788.299565449997,53326.2496092 2025-09-17,03:24:18.000,260,11053699,5605,0,1758079457,13152.32221505,25788.306614579997,53326.28454480001 2025-09-17,03:24:19.000,260,11053754,4885,0,1758079458,13152.24137933,29018.274373620006,53326.28454480001 2025-09-17,03:24:20.000,260,11053731,5205,0,1758079459,13152.167279919995,30863.919884999996,53326.242622080004 2025-09-17,03:24:21.000,260,11053741,5165,0,1758079460,13152.09991682,29941.033687140007,53326.23563496001 2025-09-17,03:24:22.000,260,11053750,4765,0,1758079461,13152.03255371999,28556.73258687,53326.242622080004 2025-09-17,03:24:23.000,260,11053750,4725,0,1758079462,13152.05276264999,30863.814148050005,53326.22166072 2025-09-17,03:24:24.000,260,11053725,5605,0,1758079463,13151.985399549994,25326.673189139998,53326.291531920004 2025-09-17,03:24:25.000,260,11053753,5445,0,1758079464,13151.884354899994,26710.953142020007,53326.28454480001 2025-09-17,03:24:26.000,260,11053722,4805,0,1758079465,13151.816991799999,27633.7970451,53326.30550616001 2025-09-17,03:24:27.000,260,11053741,5405,0,1758079466,13151.783310249994,32709.537199860002,53326.291531920004 2025-09-17,03:24:28.000,260,11053745,5485,0,1758079467,13151.709210839988,28095.233094900002,53326.27057056 2025-09-17,03:24:29.000,260,11053740,4605,0,1758079468,13151.715947149998,33632.30356251,53326.29851904 2025-09-17,03:24:30.000,260,11053611,5005,0,1758079469,13151.655320359998,29018.062899719996,53326.21467360001 2025-09-17,03:24:31.000,260,11053581,5085,0,1758079470,13151.594693569998,27172.33279878,53326.30550616001 2025-09-17,03:24:32.000,260,11053755,5165,0,1758079471,13151.594693569998,28556.640948180007,53326.242622080004 2025-09-17,03:24:33.000,260,11053708,4965,0,1758079472,13151.554275709997,32709.438512039997,53326.20768648 2025-09-17,03:24:34.000,260,11053687,5325,0,1758079473,13151.581220949993,30863.807098920006,53326.20069936 2025-09-17,03:24:35.000,260,11053773,5325,0,1758079474,13151.567748330002,30402.349901730006,53326.193712240005 2025-09-17,03:24:36.000,260,11053735,5285,0,1758079475,13151.574484639998,31786.62985461,53326.16576376001 2025-09-17,03:24:37.000,260,11053753,5325,0,1758079476,13151.574484639998,23019.5070384,53326.179738 2025-09-17,03:24:38.000,260,11053706,4725,0,1758079477,13151.574484639998,30863.814148050005,53326.18672512001 2025-09-17,03:24:39.000,260,11053746,4685,0,1758079478,13151.648584049988,30863.793000660007,53326.22864784 2025-09-17,03:24:40.000,260,11053777,5405,0,1758079479,13151.668792979988,30863.764804139995,53326.13082816 2025-09-17,03:24:41.000,260,11053695,5245,0,1758079480,13151.668792979988,26710.896748979998,53326.20069936 2025-09-17,03:24:42.000,260,11053729,5285,0,1758079481,13151.682265599993,28095.141456209996,53326.15178952 2025-09-17,03:24:43.000,260,11053700,4685,0,1758079482,13151.709210839988,29017.999457550002,53326.22864784 2025-09-17,03:24:44.000,260,11053761,5205,0,1758079483,13151.722683459993,26249.41135527,53326.18672512001 2025-09-17,03:24:45.000,260,11053715,5245,0,1758079484,13151.709210839988,27172.248209219993,53326.22864784 2025-09-17,03:24:46.000,260,11053735,5285,0,1758079485,13151.702474529993,24403.617812159995,53326.22166072 2025-09-17,03:24:47.000,260,11053712,4605,0,1758079486,13151.769837629989,25787.841371999995,53326.242622080004 2025-09-17,03:24:48.000,260,11053684,4885,0,1758079487,13151.756365009998,26249.24217615,53326.23563496001 2025-09-17,03:24:49.000,260,11053734,4885,0,1758079488,13151.756365009998,29940.596641080003,53326.242622080004 2025-09-17,03:24:50.000,260,11053689,5165,0,1758079489,13151.722683459993,30401.983346969995,53326.22166072 2025-09-17,03:24:51.000,260,11053716,4765,0,1758079490,13151.722683459993,25326.32073264,53326.21467360001 2025-09-17,03:24:52.000,260,11053740,4565,0,1758079491,13151.722683459993,28556.22504951,53326.291531920004 2025-09-17,03:24:53.000,260,11053726,4885,0,1758079492,13151.722683459993,28094.753754060002,53326.28454480001 2025-09-17,03:24:54.000,260,11053715,5445,0,1758079493,13151.722683459993,32247.551317920006,53326.27057056 2025-09-17,03:24:55.000,260,11053700,4805,0,1758079494,13151.668792979988,28094.739655800004,53326.29851904 2025-09-17,03:24:56.000,260,11053702,4845,0,1758079495,13151.621638809993,32708.92392555,53326.263583440006 2025-09-17,03:24:57.000,260,11053706,4605,0,1758079496,13151.608166190003,36861.68624376001,53326.33345464001 2025-09-17,03:24:58.000,260,11053744,4925,0,1758079497,13151.567748330002,26710.325769450006,53326.312493280006 2025-09-17,03:24:59.000,260,11053577,5044,0,1758079498,13151.513857849997,29017.477821930006,53326.27755768 2025-09-17,03:25:00.000,260,11053708,4685,0,1758079499,13151.480176299992,26710.353965970004,53326.38236448001 2025-09-17,03:25:01.000,260,11053711,5565,0,1758079500,13151.426285820002,33170.26128753,53326.34044176 2025-09-17,03:25:02.000,260,11053697,5285,0,1758079501,13151.345450100001,30863.172677220005,53326.291531920004 2025-09-17,03:25:03.000,260,11053705,5044,0,1758079502,13151.244405450001,34554.562387800004,53326.291531920004 2025-09-17,03:25:04.000,260,11053697,4805,0,1758079503,13151.170306039996,31324.594628759995,53326.34044176 2025-09-17,03:25:05.000,260,11053709,5605,0,1758079504,13151.136624489991,33170.29653317999,53326.35441600001 2025-09-17,03:25:06.000,260,11053749,5205,0,1758079505,13151.049052459995,28094.690311889994,53326.32646752 2025-09-17,03:25:07.000,260,11053712,4685,0,1758079506,13151.028843529995,24403.2512574,53326.33345464001 2025-09-17,03:25:08.000,260,11053770,5044,0,1758079507,13150.968216739995,24864.764847629995,53326.312493280006 2025-09-17,03:25:09.000,260,11053707,5165,0,1758079508,13150.97495304999,29479.01960868,53326.263583440006 2025-09-17,03:25:10.000,260,11053762,4845,0,1758079509,13150.89411732999,31786.192808549997,53326.29851904 2025-09-17,03:25:11.000,260,11053725,5485,0,1758079510,13150.907589949995,32247.664103999996,53326.3194804 2025-09-17,03:25:12.000,260,11053758,4965,0,1758079511,13150.88064471,31324.806102660004,53326.291531920004 2025-09-17,03:25:13.000,260,11053730,4845,0,1758079512,13150.887381019995,28094.810147099997,53326.29851904 2025-09-17,03:25:14.000,260,11053746,4805,0,1758079513,13150.907589949995,33631.937007750006,53326.33345464001 2025-09-17,03:25:15.000,260,11053691,5245,0,1758079514,13150.88064471,28556.25324603,53326.27755768 2025-09-17,03:25:16.000,260,11053641,5245,0,1758079515,13150.907589949995,35016.181714980004,53326.2496092 2025-09-17,03:25:17.000,260,11053724,4765,0,1758079516,13150.9412715,27633.374097299995,53326.22166072 2025-09-17,03:25:18.000,260,11053732,4965,0,1758079517,13150.907589949995,32247.60066183,53326.22166072 2025-09-17,03:25:19.000,260,11053728,4725,0,1758079518,13150.907589949995,24864.814191540005,53326.21467360001 2025-09-17,03:25:20.000,260,11053581,5365,0,1758079519,13150.92106257,27633.31770426,53326.21467360001 2025-09-17,03:25:21.000,260,11053539,5205,0,1758079520,13150.93453518999,26710.41035901,53326.263583440006 2025-09-17,03:25:22.000,260,11053719,5245,0,1758079521,13150.88064471,30401.821216979995,53326.22864784 2025-09-17,03:25:23.000,260,11053702,5005,0,1758079522,13150.846963159995,30401.743676550002,53326.27057056 2025-09-17,03:25:24.000,260,11053710,4805,0,1758079523,13150.826754229995,26248.889719650004,53326.263583440006 2025-09-17,03:25:25.000,260,11053694,4805,0,1758079524,13150.867172089995,32708.74064817,53326.28454480001 2025-09-17,03:25:26.000,260,11053744,4685,0,1758079525,13150.786336369994,29017.322741070006,53326.22864784 2025-09-17,03:25:27.000,260,11053713,5285,0,1758079526,13150.75265481999,27632.951149500004,53326.16576376001 2025-09-17,03:25:28.000,260,11053765,5245,0,1758079527,13150.75939113,28555.689315630007,53326.23563496001 2025-09-17,03:25:29.000,260,11053728,4445,0,1758079528,13150.739182199999,30401.264335710002,53326.22166072 2025-09-17,03:25:30.000,260,11053703,5125,0,1758079529,13150.698764339999,30862.636943339996,53326.22864784 2025-09-17,03:25:31.000,260,11053691,5285,0,1758079530,13150.698764339999,31785.396256859996,53326.25659632001 2025-09-17,03:25:32.000,260,11053709,5365,0,1758079531,13150.71223695999,30862.495960739994,53326.25659632001 2025-09-17,03:25:33.000,260,11053723,5325,0,1758079532,13150.739182199999,33169.528178010005,53326.21467360001 2025-09-17,03:25:34.000,260,11053713,5165,0,1758079533,13150.75265481999,24863.834362470006,53326.179738 2025-09-17,03:25:35.000,260,11053709,5485,0,1758079534,13150.766127439994,24402.327821369996,53326.144802400006 2025-09-17,03:25:36.000,260,11053710,4845,0,1758079535,13150.806545299994,30400.735650960007,53326.17275088 2025-09-17,03:25:37.000,260,11053747,5485,0,1758079536,13150.85369946999,29477.800109189993,53326.16576376001 2025-09-17,03:25:39.000,260,11053710,4965,0,1758079538,13150.927798879995,28093.49900892,53326.17275088 2025-09-17,03:25:40.000,260,11053719,5245,0,1758079539,13150.92106257,27170.641007579994,53326.144802400006 2025-09-17,03:25:41.000,260,11053685,5445,0,1758079540,13150.96148043,31323.311687099995,53326.22864784 2025-09-17,03:25:42.000,260,11053728,4605,0,1758079541,13150.968216739995,30861.889735560006,53326.263583440006 2025-09-17,03:25:43.000,260,11053696,4845,0,1758079542,13150.98168936,31323.311687099995,53326.179738 2025-09-17,03:25:44.000,260,11053685,5445,0,1758079543,13151.008634599995,29477.630930069994,53326.22166072 2025-09-17,03:25:45.000,260,11053709,5365,0,1758079544,13151.049052459995,31784.71954038,53326.18672512001 2025-09-17,03:25:46.000,260,11053703,5205,0,1758079545,13151.049052459995,28554.80817438,53326.18672512001 2025-09-17,03:25:47.000,260,11053712,5044,0,1758079546,13151.04231615,24863.496004229994,53326.179738 2025-09-17,03:25:48.000,260,11053729,5165,0,1758079547,13151.03557983999,30861.9461286,53326.20768648 2025-09-17,03:25:49.000,260,11053725,5365,0,1758079548,13151.05578876999,31784.797080810007,53326.22166072 2025-09-17,03:25:50.000,260,11053743,5405,0,1758079549,13151.06252508,28093.49195979,53326.16576376001 2025-09-17,03:25:51.000,260,11053581,5245,0,1758079550,13151.049052459995,23017.8857385,53326.15877664 2025-09-17,03:25:52.000,260,11053582,4685,0,1758079551,13151.04231615,29939.19386421,53326.179738 2025-09-17,03:25:53.000,260,11053697,5205,0,1758079552,13151.05578876999,27632.147548680005,53326.193712240005 2025-09-17,03:25:54.000,260,11053711,5285,0,1758079553,13151.05578876999,27632.147548680005,53326.23563496001 2025-09-17,03:25:55.000,260,11053765,5285,0,1758079554,13151.04231615,24863.622888569997,53326.10287968 2025-09-17,03:25:56.000,260,11053797,5325,0,1758079555,13151.05578876999,28555.005550019996,53326.15877664 2025-09-17,03:25:57.000,260,11053673,5485,0,1758079556,13151.028843529995,29016.44159982,53326.123841040004 2025-09-17,03:25:58.000,260,11053758,4685,0,1758079557,13151.008634599995,30862.12940598,53326.04698272001 2025-09-17,03:25:59.000,260,11053660,4765,0,1758079558,13151.02210722,29477.863551360002,53326.095892560006 2025-09-17,03:26:00.000,260,11053768,4845,0,1758079559,13151.008634599995,27170.760842789998,53326.13781528001 2025-09-17,03:26:01.000,260,11053771,5085,0,1758079560,13151.069261389996,27170.73264627,53326.095892560006 2025-09-17,03:26:02.000,260,11053773,5245,0,1758079561,13151.049052459995,35476.27138095,53326.03300848 2025-09-17,03:26:03.000,260,11053745,5245,0,1758079562,13151.008634599995,26709.310694729997,53326.0399956 2025-09-17,03:26:04.000,260,11053685,5165,0,1758079563,13151.028843529995,28554.998500889997,53326.0399956 2025-09-17,03:26:05.000,260,11053722,4845,0,1758079564,13151.008634599995,30862.002521639995,53325.977111520006 2025-09-17,03:26:06.000,260,11053740,5044,0,1758079565,13151.049052459995,25786.33990731,53326.01903424001 2025-09-17,03:26:07.000,260,11053724,5085,0,1758079566,13151.06252508,27632.02066434,53325.99108576 2025-09-17,03:26:08.000,260,11053750,5044,0,1758079567,13151.05578876999,24863.496004229994,53325.94916304001 2025-09-17,03:26:09.000,260,11053724,4925,0,1758079568,13151.09620662999,28554.78702699,53325.956150160004 2025-09-17,03:26:10.000,260,11053647,5365,0,1758079569,13151.109679249996,29477.532242250003,53325.9351888 2025-09-17,03:26:11.000,260,11053712,4765,0,1758079570,13151.089470319996,29938.954193790007,53325.8653176 2025-09-17,03:26:12.000,260,11053668,4685,0,1758079571,13151.089470319996,26708.986434749997,53325.94916304001 2025-09-17,03:26:13.000,260,11053664,4885,0,1758079572,13151.089470319996,28093.146552420003,53325.89326608 2025-09-17,03:26:14.000,260,11053667,5525,0,1758079573,13151.06252508,28554.512110919997,53325.96313728 2025-09-17,03:26:15.000,260,11053661,5085,0,1758079574,13151.04231615,29938.71452337,53325.928201680006 2025-09-17,03:26:16.000,260,11053672,5005,0,1758079575,13151.028843529995,30861.410394720006,53325.9351888 2025-09-17,03:26:17.000,260,11053665,5405,0,1758079576,13151.04231615,29015.673244649995,53325.91422744 2025-09-17,03:26:18.000,260,11053597,5365,0,1758079577,13151.03557983999,34552.588631399994,53325.83736912 2025-09-17,03:26:19.000,260,11053727,5565,0,1758079578,13151.028843529995,30399.812214930003,53325.92121456001 2025-09-17,03:26:20.000,260,11053649,4925,0,1758079579,13151.049052459995,29938.284526439995,53325.9351888 2025-09-17,03:26:21.000,260,11053754,4765,0,1758079580,13151.01537090999,27169.77396459,53325.99108576 2025-09-17,03:26:22.000,260,11053737,5165,0,1758079581,13151.01537090999,29476.792083599998,53325.94916304001 2025-09-17,03:26:23.000,260,11053717,5405,0,1758079582,13151.01537090999,26708.246276100006,53326.00506 2025-09-17,03:26:24.000,260,11053728,4725,0,1758079583,13151.008634599995,30860.853513449998,53325.9351888 2025-09-17,03:26:25.000,260,11053760,5044,0,1758079584,13151.00189829,26708.112342630004,53325.91422744 2025-09-17,03:26:26.000,260,11053786,4965,0,1758079585,13151.02210722,29937.995512110007,53325.9351888 2025-09-17,03:26:27.000,260,11053740,5044,0,1758079586,13151.01537090999,32706.442631790007,53325.84435624 2025-09-17,03:26:28.000,260,11053739,5205,0,1758079587,13151.028843529995,29476.517167529993,53325.92121456001 2025-09-17,03:26:29.000,260,11053736,4685,0,1758079588,13151.03557983999,31322.219071950007,53325.88627896 2025-09-17,03:26:30.000,260,11053748,5085,0,1758079589,13151.11641555999,27169.491999389997,53325.8653176 2025-09-17,03:26:31.000,260,11053710,4765,0,1758079590,13151.1433608,26246.669243700002,53325.83038200001 2025-09-17,03:26:32.000,260,11053697,5445,0,1758079591,13151.150097109996,35013.51714384,53325.83038200001 2025-09-17,03:26:33.000,260,11053727,5205,0,1758079592,13151.20398759,30860.811218670002,53325.84435624 2025-09-17,03:26:34.000,260,11053652,5205,0,1758079593,13151.251141759996,22093.991515050002,53325.8653176 2025-09-17,03:26:35.000,260,11053773,5325,0,1758079594,13151.237669139991,26246.718587609997,53325.82339488 2025-09-17,03:26:36.000,260,11053744,4885,0,1758079595,13151.284823310001,31783.73971131,53325.85134336001 2025-09-17,03:26:37.000,260,11053733,5165,0,1758079596,13151.257878069991,33168.026713319996,53325.84435624 2025-09-17,03:26:38.000,260,11053730,5125,0,1758079597,13151.278086999992,29938.23518253,53325.82339488 2025-09-17,03:26:40.000,260,11053703,5485,0,1758079599,13151.264614380001,31322.508086279995,53325.82339488 2025-09-17,03:26:41.000,260,11053716,4885,0,1758079600,13151.217460209991,29015.497016399997,53325.78147216001 2025-09-17,03:26:42.000,260,11053729,5605,0,1758079601,13151.237669139991,29476.947164459998,53325.858330480005 2025-09-17,03:26:43.000,260,11053695,5445,0,1758079602,13151.150097109996,33168.30162939,53325.83736912 2025-09-17,03:26:44.000,260,11053745,5325,0,1758079603,13151.136624489991,27631.350996990004,53325.83038200001 2025-09-17,03:26:45.000,260,11053730,5005,0,1758079604,13151.08273401,31784.155609980007,53325.7954464 2025-09-17,03:26:46.000,260,11053726,4925,0,1758079605,13151.04231615,31322.705461920006,53325.74653656 2025-09-17,03:26:47.000,260,11053729,5285,0,1758079606,13151.01537090999,25785.740731259997,53325.78147216001 2025-09-17,03:26:48.000,260,11053748,4885,0,1758079607,13150.98168936,29015.680293779995,53325.78147216001 2025-09-17,03:26:49.000,260,11053795,5245,0,1758079608,13150.96148043,27631.41443916,53325.75352368001 2025-09-17,03:26:50.000,260,11053762,4965,0,1758079609,13150.907589949995,30861.30465777,53325.690639600005 2025-09-17,03:26:51.000,260,11053769,5285,0,1758079610,13150.887381019995,27169.999536749994,53325.67666536 2025-09-17,03:26:52.000,260,11053752,4925,0,1758079611,13150.87390839999,32706.936070890006,53325.69762672 2025-09-17,03:26:53.000,260,11053747,5325,0,1758079612,13150.907589949995,25324.339927110006,53325.71858808 2025-09-17,03:26:54.000,260,11053776,4925,0,1758079613,13150.91432625999,30861.30465777,53325.68365248001 2025-09-17,03:26:55.000,260,11053735,5285,0,1758079614,13150.92106257,31784.106266069997,53325.61378128001 2025-09-17,03:26:56.000,260,11053768,4845,0,1758079615,13150.96148043,28554.15965442,53325.64871688 2025-09-17,03:26:57.000,260,11053716,5044,0,1758079616,13151.00189829,33629.77292484,53325.56487144001 2025-09-17,03:26:58.000,260,11053599,5285,0,1758079617,13151.08273401,30399.84746058,53325.592819920006 2025-09-17,03:26:59.000,260,11053732,4645,0,1758079618,13151.177042349991,32245.500021090003,53325.58583280001 2025-09-17,03:27:00.000,260,11053692,4965,0,1758079619,13151.257878069991,32245.514119350002,53325.60679416 2025-09-17,03:27:01.000,260,11053733,5325,0,1758079620,13151.365659030002,30861.269412120004,53325.522948720005 2025-09-17,03:27:02.000,260,11053732,4925,0,1758079621,13151.453231059997,29938.432558169996,53325.62775552 2025-09-17,03:27:03.000,260,11053701,5044,0,1758079622,13151.547539400002,31784.042823900003,53325.58583280001 2025-09-17,03:27:04.000,260,11053752,4605,0,1758079623,13151.715947149998,29015.511114659996,53325.66967824 2025-09-17,03:27:05.000,260,11053618,4845,0,1758079624,13151.756365009998,29938.291575569994,53325.641729760006 2025-09-17,03:27:06.000,260,11053771,5365,0,1758079625,13151.843937039994,26246.986454550002,53325.71160096001 2025-09-17,03:27:07.000,260,11053744,4965,0,1758079626,13151.93150906999,30399.657134070003,53325.66967824 2025-09-17,03:27:08.000,260,11053766,5085,0,1758079627,13151.97192692999,29938.22108427,53325.641729760006 2025-09-17,03:27:09.000,260,11053755,5325,0,1758079628,13152.03929003,30861.086134740006,53325.70461384 2025-09-17,03:27:10.000,260,11053717,5485,0,1758079629,13152.05949896,29015.2855425,53325.71160096001 2025-09-17,03:27:11.000,260,11053781,5325,0,1758079630,13152.0190811,30861.022692569997,53325.690639600005 2025-09-17,03:27:12.000,260,11053638,4925,0,1758079631,13152.046026339995,38243.541295920004,53325.70461384 2025-09-17,03:27:13.000,260,11053750,4605,0,1758079632,13152.05276264999,31783.74676044,53325.690639600005 2025-09-17,03:27:14.000,260,11053752,4805,0,1758079633,13151.985399549994,33167.96327115,53325.7255752 2025-09-17,03:27:15.000,260,11053707,5165,0,1758079634,13151.958454309999,25323.952224959998,53325.788459280004 2025-09-17,03:27:16.000,260,11053726,5165,0,1758079635,13151.958454309999,30399.480905820004,53325.73256232001 2025-09-17,03:27:17.000,260,11053751,5205,0,1758079636,13151.99213585999,27169.61888373,53325.78147216001 2025-09-17,03:27:18.000,260,11053754,5165,0,1758079637,13151.95171799999,30399.53729886,53325.71858808 2025-09-17,03:27:19.000,260,11053749,5445,0,1758079638,13151.938245379999,37320.69034371,53325.82339488 2025-09-17,03:27:20.000,260,11053728,4925,0,1758079639,13151.91130013999,29015.29259163,53325.74653656 2025-09-17,03:27:21.000,260,11053766,4845,0,1758079640,13151.97192692999,27631.09017918,53325.80243352001 2025-09-17,03:27:22.000,260,11053774,4605,0,1758079641,13152.01234478999,29938.21403514,53325.77448504 2025-09-17,03:27:23.000,260,11053754,4845,0,1758079642,13152.05949896,29938.270428179996,53325.760510800006 2025-09-17,03:27:24.000,260,11053746,4765,0,1758079643,13152.066235269995,27631.259358299998,53325.7954464 2025-09-17,03:27:25.000,260,11053746,4885,0,1758079644,13152.09318050999,29938.40436165,53325.809420640006 2025-09-17,03:27:26.000,260,11053739,5285,0,1758079645,13152.18075254,29938.517147730003,53325.80243352001 2025-09-17,03:27:27.000,260,11053740,4965,0,1758079646,13152.17401622999,34552.729613999996,53325.809420640006 2025-09-17,03:27:28.000,260,11053776,4885,0,1758079647,13152.21443408999,29477.271424439998,53325.83038200001 2025-09-17,03:27:29.000,260,11053737,5485,0,1758079648,13152.23464301999,29477.39830878,53325.77448504 2025-09-17,03:27:30.000,260,11053746,5044,0,1758079649,13152.227906709995,29938.88370249,53325.82339488 2025-09-17,03:27:31.000,260,11053717,5245,0,1758079650,13152.25485194999,26247.63497451,53325.81640776 2025-09-17,03:27:32.000,260,11053781,5405,0,1758079651,13152.268324569995,29939.109274650007,53325.83038200001 2025-09-17,03:27:33.000,260,11053730,4925,0,1758079652,13152.227906709995,31784.832326460004,53325.85134336001 2025-09-17,03:27:34.000,260,11053736,4965,0,1758079653,13152.25485194999,31323.487915349993,53325.83736912 2025-09-17,03:27:35.000,260,11053749,5085,0,1758079654,13152.21443408999,30400.784994870002,53325.84435624 2025-09-17,03:27:36.000,260,11053731,5285,0,1758079655,13152.20096147,30862.213995540005,53325.83038200001 2025-09-17,03:27:37.000,260,11053752,4925,0,1758079656,13152.167279919995,28555.153581749997,53325.928201680006 2025-09-17,03:27:38.000,260,11053745,5245,0,1758079657,13152.17401622999,28555.146532619998,53325.956150160004 2025-09-17,03:27:39.000,260,11053735,5525,0,1758079658,13152.12012575,29016.57553329,53325.87230472 2025-09-17,03:27:40.000,260,11053738,4805,0,1758079659,13152.03929003,29016.540287640004,53325.91422744 2025-09-17,03:27:41.000,260,11053676,4925,0,1758079660,13152.01234478999,30400.79909313,53325.99807288001 2025-09-17,03:27:42.000,260,11053754,4965,0,1758079661,13151.958454309999,34553.46977265,53325.98409864 2025-09-17,03:27:43.000,260,11053628,5285,0,1758079662,13151.93150906999,30400.62991401,53326.01903424001 2025-09-17,03:27:44.000,260,11053589,5365,0,1758079663,13151.897827519999,29477.7084705,53325.977111520006 2025-09-17,03:27:45.000,260,11053737,5365,0,1758079664,13151.816991799999,29939.01058683,53326.03300848 2025-09-17,03:27:46.000,260,11053751,5165,0,1758079665,13151.763101319993,29016.11733984,53326.08890544001 2025-09-17,03:27:47.000,260,11053743,5125,0,1758079666,13151.722683459993,27631.788043049994,53326.08890544001 2025-09-17,03:27:48.000,260,11053727,5365,0,1758079667,13151.641847739993,29477.313719219994,53326.08191832 2025-09-17,03:27:49.000,260,11053761,5245,0,1758079668,13151.581220949993,31322.888739300004,53326.10287968 2025-09-17,03:27:50.000,260,11053739,5525,0,1758079669,13151.527330470002,24863.044859910005,53326.11685392001 2025-09-17,03:27:51.000,260,11053746,4885,0,1758079670,13151.534066779997,29477.123392709997,53326.10287968 2025-09-17,03:27:52.000,260,11053774,4685,0,1758079671,13151.507121540002,27169.93609458,53326.06095696 2025-09-17,03:27:53.000,260,11053771,5325,0,1758079672,13151.547539400002,29015.504065529996,53326.074931200004 2025-09-17,03:27:54.000,260,11053763,5525,0,1758079673,13151.534066779997,30861.093183870005,53326.06794408001 2025-09-17,03:27:55.000,260,11053770,4805,0,1758079674,13151.554275709997,31783.944136079997,53326.06794408001 2025-09-17,03:27:56.000,260,11053800,4805,0,1758079675,13151.581220949993,28554.01867182,53326.08890544001 2025-09-17,03:27:57.000,260,11053761,5245,0,1758079676,13151.635111429998,31322.529233670008,53326.074931200004 2025-09-17,03:27:58.000,260,11053744,4965,0,1758079677,13151.668792979988,27631.188867000004,53326.1098668 2025-09-17,03:27:59.000,260,11053775,5325,0,1758079678,13151.783310249994,24862.741747320004,53326.17275088 2025-09-17,03:28:00.000,260,11053696,4965,0,1758079679,13151.837200729999,26247.01465107,53326.144802400006 2025-09-17,03:28:01.000,260,11053777,5285,0,1758079680,13151.904563829994,29476.961262719997,53326.074931200004 2025-09-17,03:28:02.000,260,11053758,4965,0,1758079681,13151.99887217,30861.30465777,53326.15178952 2025-09-17,03:28:03.000,260,11053755,5365,0,1758079682,13152.066235269995,31322.76185496,53326.144802400006 2025-09-17,03:28:04.000,260,11053803,5445,0,1758079683,13152.11338943999,29015.729637690005,53326.16576376001 2025-09-17,03:28:05.000,260,11053740,4965,0,1758079684,13152.13359836999,30399.967295790004,53326.16576376001 2025-09-17,03:28:06.000,260,11053741,5165,0,1758079685,13152.2211704,28554.349980929997,53326.179738 2025-09-17,03:28:07.000,260,11053760,4765,0,1758079686,13152.23464301999,31322.853493650007,53326.25659632001 2025-09-17,03:28:08.000,260,11053710,4885,0,1758079687,13152.288533499996,29938.636982940006,53326.291531920004 2025-09-17,03:28:09.000,260,11053728,4845,0,1758079688,13152.288533499996,34552.793056170005,53326.312493280006 2025-09-17,03:28:10.000,260,11053761,5605,0,1758079689,13152.28179719,34552.82830182,53326.35441600001 2025-09-17,03:28:11.000,260,11053709,5365,0,1758079690,13152.32221505,32245.71149499,53326.38236448001 2025-09-17,03:28:12.000,260,11053804,5085,0,1758079691,13152.328951359996,30861.438591240003,53326.410312960004 2025-09-17,03:28:13.000,260,11053618,4965,0,1758079692,13152.288533499996,32245.71149499,53326.43826144 2025-09-17,03:28:14.000,260,11053634,4845,0,1758079693,13152.24137933,32707.070004359994,53326.431274320006 2025-09-17,03:28:15.000,260,11053736,4685,0,1758079694,13152.21443408999,25785.783026040008,53326.52210688001 2025-09-17,03:28:16.000,260,11053681,5325,0,1758079695,13152.14033468,28092.787046790007,53326.529094000005 2025-09-17,03:28:17.000,260,11053672,4845,0,1758079696,13152.12012575,26247.071044109995,53326.55005536001 2025-09-17,03:28:18.000,260,11053714,4965,0,1758079697,13152.03929003,23478.511138350004,53326.578003840004 2025-09-17,03:28:19.000,260,11053737,5525,0,1758079698,13151.97192692999,27631.111326569997,53326.5640296 2025-09-17,03:28:20.000,260,11053689,5445,0,1758079699,13151.877618589999,26708.281521750003,53326.54306824 2025-09-17,03:28:21.000,260,11053712,5125,0,1758079700,13151.776573939998,26708.211030449995,53326.647875040006 2025-09-17,03:28:22.000,260,11053694,5125,0,1758079701,13151.769837629989,28092.357049860002,53326.64088792001 2025-09-17,03:28:23.000,260,11053759,5325,0,1758079702,13151.668792979988,30860.761874760006,53326.626913680004 2025-09-17,03:28:24.000,260,11053707,5245,0,1758079703,13151.587957260002,31783.478893499996,53326.6339008 2025-09-17,03:28:25.000,260,11053763,5205,0,1758079704,13151.554275709997,32244.788058959995,53326.61293944 2025-09-17,03:28:26.000,260,11053738,4445,0,1758079705,13151.493648919997,31783.295616119998,53326.66883640001 2025-09-17,03:28:27.000,260,11053715,5405,0,1758079706,13151.486912610002,30860.444663910006,53326.647875040006 2025-09-17,03:28:28.000,260,11053742,4885,0,1758079707,13151.446494750002,29937.57961344,53326.64088792001 2025-09-17,03:28:29.000,260,11053748,4605,0,1758079708,13151.507121540002,25784.838442620006,53326.64088792001 2025-09-17,03:28:30.000,260,11053726,4885,0,1758079709,13151.453231059997,30398.945171939995,53326.60595232 2025-09-17,03:28:31.000,260,11053740,4725,0,1758079710,13151.507121540002,27630.44165922,53326.60595232 2025-09-17,03:28:32.000,260,11053752,5044,0,1758079711,13151.567748330002,31321.746780240006,53326.626913680004 2025-09-17,03:28:33.000,260,11053747,5205,0,1758079712,13151.608166190003,31321.697436329996,53326.59197808001 2025-09-17,03:28:34.000,260,11053751,5285,0,1758079713,13151.648584049988,29476.037826689993,53326.647875040006 2025-09-17,03:28:35.000,260,11053743,5165,0,1758079714,13151.702474529993,29937.44567997,53326.65486216 2025-09-17,03:28:36.000,260,11053744,4685,0,1758079715,13151.769837629989,31321.690387199997,53326.60595232 2025-09-17,03:28:37.000,260,11053696,4965,0,1758079716,13151.769837629989,25323.360098039993,53326.61293944 2025-09-17,03:28:38.000,260,11053834,5044,0,1758079717,13151.864145969994,26246.175804600003,53326.66184928 2025-09-17,03:28:39.000,260,11053752,4965,0,1758079718,13151.924772759994,24862.022736059997,53326.696784880005 2025-09-17,03:28:40.000,260,11053726,4965,0,1758079719,13151.924772759994,30860.296632180005,53326.71075912 2025-09-17,03:28:41.000,260,11053746,5125,0,1758079720,13152.046026339995,30398.860582380003,53326.71075912 2025-09-17,03:28:42.000,260,11053777,5205,0,1758079721,13152.01234478999,29476.030777559994,53326.696784880005 2025-09-17,03:28:43.000,260,11053757,5205,0,1758079722,13152.046026339995,24861.853556939997,53326.73172048 2025-09-17,03:28:44.000,260,11053725,5405,0,1758079723,13152.066235269995,33628.67326056,53326.73870760001 2025-09-17,03:28:45.000,260,11053765,5245,0,1758079724,13152.086444199995,30398.825336730006,53326.71075912 2025-09-17,03:28:46.000,260,11053755,5365,0,1758079725,13152.106653129995,30860.141551320005,53326.78063032 2025-09-17,03:28:47.000,260,11053730,4885,0,1758079726,13152.147070989995,31782.95725788,53326.75268184 2025-09-17,03:28:48.000,260,11053721,5245,0,1758079727,13152.09991682,28552.996547970004,53326.71075912 2025-09-17,03:28:49.000,260,11053772,4725,0,1758079728,13152.09991682,35012.69239563,53326.75268184 2025-09-17,03:28:50.000,260,11053749,5325,0,1758079729,13152.18075254,34551.17175627001,53326.75268184 2025-09-17,03:28:51.000,260,11053738,5044,0,1758079730,13152.14033468,31782.724636590006,53326.82954016 2025-09-17,03:28:52.000,260,11053732,4645,0,1758079731,13152.07970789,26245.703512890002,53326.80857880001 2025-09-17,03:28:53.000,260,11053603,5365,0,1758079732,13152.086444199995,34550.92503672,53326.85748864001 2025-09-17,03:28:54.000,260,11053634,4645,0,1758079733,13152.05276264999,29013.974404320004,53326.745694720004 2025-09-17,03:28:55.000,260,11053704,5005,0,1758079734,13152.086444199995,29936.677324799995,53326.80159168 2025-09-17,03:28:56.000,260,11053743,5525,0,1758079735,13152.106653129995,30859.471883970007,53326.815565920006 2025-09-17,03:28:57.000,260,11053704,4885,0,1758079736,13152.07970789,32243.589706860002,53326.82954016 2025-09-17,03:28:58.000,260,11053726,4845,0,1758079737,13152.09991682,29475.121439790004,53326.794604560004 2025-09-17,03:28:59.000,260,11053652,4925,0,1758079738,13152.086444199995,29936.402408730006,53326.78761744001 2025-09-17,03:29:00.000,260,11053743,5485,0,1758079739,13152.18075254,32243.413478610004,53326.82954016 2025-09-17,03:29:01.000,260,11053755,5245,0,1758079740,13152.15380729999,34550.332909799996,53326.82255304 2025-09-17,03:29:02.000,260,11053714,4885,0,1758079741,13152.17401622999,24399.381285030002,53326.80159168 2025-09-17,03:29:03.000,260,11053722,4605,0,1758079742,13152.25485194999,26706.37825665,53326.82255304 2025-09-17,03:29:04.000,260,11053725,5285,0,1758079743,13152.25485194999,25322.098303770006,53326.78063032 2025-09-17,03:29:05.000,260,11053742,4765,0,1758079744,13152.328951359996,29013.297687840008,53326.8435144 2025-09-17,03:29:06.000,260,11053738,4885,0,1758079745,13152.389578149996,28090.496079539997,53326.8435144 2025-09-17,03:29:07.000,260,11053729,5365,0,1758079746,13152.416523389991,26244.850568160007,53326.82255304 2025-09-17,03:29:08.000,260,11053700,4725,0,1758079747,13152.490622799996,29474.663246340002,53326.82255304 2025-09-17,03:29:09.000,260,11053721,5445,0,1758079748,13152.537776969992,27629.052980609995,53326.87146288 2025-09-17,03:29:10.000,260,11053774,4965,0,1758079749,13152.605140070002,29013.283589579994,53326.92735984001 2025-09-17,03:29:11.000,260,11053788,5165,0,1758079750,13152.706184720002,32704.447728,53326.87845 2025-09-17,03:29:12.000,260,11053740,4805,0,1758079751,13152.854383539998,29013.290638709994,53326.88543712001 2025-09-17,03:29:13.000,260,11053686,4765,0,1758079752,13152.915010329998,30397.471903769998,53326.80857880001 2025-09-17,03:29:14.000,260,11053689,5325,0,1758079753,13152.975637119998,29013.22719654,53326.92735984001 2025-09-17,03:29:15.000,260,11053680,4805,0,1758079754,13153.036263909999,27167.623979940006,53326.88543712001 2025-09-17,03:29:16.000,260,11053681,5085,0,1758079755,13153.13057224999,32243.068071240006,53326.96928256 2025-09-17,03:29:17.000,260,11053670,4805,0,1758079756,13153.19793535,24399.183909390005,53326.9483212 2025-09-17,03:29:18.000,260,11053687,5445,0,1758079757,13153.265298449995,28090.383293460007,53326.95530832001 2025-09-17,03:29:19.000,260,11053669,5245,0,1758079758,13153.325925239995,32242.96233429,53326.96928256 2025-09-17,03:29:20.000,260,11053690,4925,0,1758079759,13153.39328833999,32704.363138440007,53327.032166640005 2025-09-17,03:29:21.000,260,11053678,4725,0,1758079760,13153.45391512999,30397.352068559994,53326.96928256 2025-09-17,03:29:22.000,260,11053687,5285,0,1758079761,13153.528014539996,29013.107361329996,53327.0181924 2025-09-17,03:29:23.000,260,11053697,5325,0,1758079762,13153.548223469996,29935.894871369994,53327.0181924 2025-09-17,03:29:24.000,260,11053684,4525,0,1758079763,13153.60211395,32242.82135169,53327.03915376 2025-09-17,03:29:25.000,260,11053684,4605,0,1758079764,13153.642531810001,30858.562546200003,53327.00421816001 2025-09-17,03:29:26.000,260,11053570,5044,0,1758079765,13153.656004429991,29474.289642450007,53326.99024392 2025-09-17,03:29:27.000,260,11053641,4925,0,1758079766,13153.716631219992,25783.055012729994,53327.03915376 2025-09-17,03:29:28.000,260,11053672,4845,0,1758079767,13153.770521699997,29012.783101349996,53327.02517952001 2025-09-17,03:29:29.000,260,11053676,5005,0,1758079768,13153.810939559997,30396.900924240006,53327.04614088 2025-09-17,03:29:30.000,260,11053671,5445,0,1758079769,13153.837884799992,29474.021775510002,53327.05312800001 2025-09-17,03:29:31.000,260,11053693,5445,0,1758079770,13153.837884799992,28089.81231393,53327.01120528 2025-09-17,03:29:32.000,260,11053666,5005,0,1758079771,13153.871566349997,23937.14163441,53327.07408936001 2025-09-17,03:29:33.000,260,11053694,4765,0,1758079772,13153.898511589992,29935.274547930007,53327.06710224 2025-09-17,03:29:34.000,260,11053645,5325,0,1758079773,13153.898511589992,31319.39237082,53327.03915376 2025-09-17,03:29:35.000,260,11053696,4925,0,1758079774,13153.972610999997,26705.320887149996,53327.129986320004 2025-09-17,03:29:36.000,260,11053723,5445,0,1758079775,13154.006292550002,35471.89387122,53327.06710224 2025-09-17,03:29:37.000,260,11053718,4685,0,1758079776,13154.060183029993,29473.676368140004,53327.07408936001 2025-09-17,03:29:38.000,260,11053696,4445,0,1758079777,13154.114073509998,29012.190974430006,53327.12299920001 2025-09-17,03:29:39.000,260,11053683,5325,0,1758079778,13154.120809819993,26705.186953680008,53327.05312800001 2025-09-17,03:29:40.000,260,11053671,5445,0,1758079779,13154.134282439998,28089.389366129995,53327.04614088 2025-09-17,03:29:41.000,260,11053703,5205,0,1758079780,13154.141018749993,27166.510217400006,53327.03915376 2025-09-17,03:29:42.000,260,11053762,5125,0,1758079781,13154.194909229998,26243.701559969995,53327.07408936001 2025-09-17,03:29:43.000,260,11053692,5085,0,1758079782,13154.242063399994,28550.670335069997,53327.11601208 2025-09-17,03:29:44.000,260,11053724,4965,0,1758079783,13154.262272329994,23936.739834000007,53327.06710224 2025-09-17,03:29:45.000,260,11053690,4685,0,1758079784,13154.289217569989,32703.242326770007,53327.05312800001 2025-09-17,03:29:46.000,260,11053691,5165,0,1758079785,13154.343108049994,27166.467922619995,53327.07408936001 2025-09-17,03:29:47.000,260,11053678,4885,0,1758079786,13154.43741639,29012.078188350002,53327.0880636 2025-09-17,03:29:48.000,260,11053726,4565,0,1758079787,13154.45762532,29012.10638487,53327.16492192 2025-09-17,03:29:49.000,260,11053751,5085,0,1758079788,13154.43741639,28550.726728110007,53327.150947680006 2025-09-17,03:29:50.000,260,11053741,5245,0,1758079789,13154.51825211,31780.475964120007,53327.14396056001 2025-09-17,03:29:51.000,260,11053730,4765,0,1758079790,13154.57214258999,25782.314854080003,53327.081076480004 2025-09-17,03:29:52.000,260,11053737,5325,0,1758079791,13154.5788789,26243.736805620007,53327.14396056001 2025-09-17,03:29:53.000,260,11053737,5205,0,1758079792,13154.59908783,26243.722707359993,53327.11601208 2025-09-17,03:29:54.000,260,11053721,5325,0,1758079793,13154.63276937999,29012.078188350002,53327.11601208 2025-09-17,03:29:55.000,260,11053757,5525,0,1758079794,13154.65297830999,29012.042942700005,53327.16492192 2025-09-17,03:29:56.000,260,11053741,5085,0,1758079795,13154.646241999995,29473.380304680002,53327.102037840006 2025-09-17,03:29:57.000,260,11053733,5405,0,1758079796,13154.70013248,26243.624019540002,53327.11601208 2025-09-17,03:29:58.000,260,11053784,4605,0,1758079797,13154.727077719996,32241.749883929995,53327.14396056001 2025-09-17,03:29:59.000,260,11053631,5285,0,1758079798,13154.72034141,28550.529352469996,53327.19287040001 2025-09-17,03:30:00.000,260,11053740,4845,0,1758079799,13154.72034141,28089.093302670008,53327.13697344 2025-09-17,03:30:01.000,260,11053758,4645,0,1758079800,13154.74055034,31318.828440419995,53327.18588328 2025-09-17,03:30:02.000,260,11053736,4925,0,1758079801,13154.76075927,29473.182929040006,53327.1579348 2025-09-17,03:30:03.000,260,11053752,4765,0,1758079802,13154.84159499,30395.921095169993,53327.199857520005 2025-09-17,03:30:04.000,260,11053734,4965,0,1758079803,13154.848331299996,23013.543474420003,53327.17889616 2025-09-17,03:30:05.000,260,11053754,4605,0,1758079804,13154.875276539991,32702.812329840002,53327.11601208 2025-09-17,03:30:06.000,260,11053762,4965,0,1758079805,13154.868540229996,29472.992602529994,53327.150947680006 2025-09-17,03:30:07.000,260,11053766,4765,0,1758079806,13154.969584879997,29011.60589664,53327.102037840006 2025-09-17,03:30:08.000,260,11053769,5325,0,1758079807,13154.976321189992,27627.347091150004,53327.20684464 2025-09-17,03:30:09.000,260,11053771,5365,0,1758079808,13154.989793809997,27165.861697440007,53327.11601208 2025-09-17,03:30:10.000,260,11053576,4805,0,1758079809,13155.030211669997,35009.47799235,53327.150947680006 2025-09-17,03:30:11.000,260,11053809,5325,0,1758079810,13155.097574769992,31779.7428546,53327.199857520005 2025-09-17,03:30:12.000,260,11053750,4845,0,1758079811,13155.111047389997,29011.380324480007,53327.12299920001 2025-09-17,03:30:13.000,260,11053745,5325,0,1758079812,13155.137992629992,29011.359177089995,53327.19287040001 2025-09-17,03:30:14.000,260,11053730,4845,0,1758079813,13155.151465249997,30856.913049780007,53327.14396056001 2025-09-17,03:30:15.000,260,11053641,5285,0,1758079814,13155.158201559992,28549.909029029994,53327.12299920001 2025-09-17,03:30:16.000,260,11053742,4765,0,1758079815,13155.239037279993,28549.84558686,53327.21383176 2025-09-17,03:30:17.000,260,11053771,5285,0,1758079816,13155.252509899998,32241.06611832,53327.199857520005 2025-09-17,03:30:18.000,260,11053767,5325,0,1758079817,13155.245773590002,30395.476999980005,53327.150947680006 2025-09-17,03:30:19.000,260,11053700,4765,0,1758079818,13155.319872999993,27627.08627334,53327.227806 2025-09-17,03:30:20.000,260,11053790,5205,0,1758079819,13155.259246209993,30395.434705199994,53327.227806 2025-09-17,03:30:21.000,260,11053737,5485,0,1758079820,13155.286191449988,31318.215166110007,53327.16492192 2025-09-17,03:30:22.000,260,11053734,4845,0,1758079821,13155.292927759998,29011.281636660002,53327.199857520005 2025-09-17,03:30:23.000,260,11053745,5445,0,1758079822,13155.286191449988,32240.967430499993,53327.23479312 2025-09-17,03:30:24.000,260,11053773,5325,0,1758079823,13155.259246209993,32240.918086589998,53327.24178024001 2025-09-17,03:30:25.000,260,11053747,5405,0,1758079824,13155.286191449988,28088.3954388,53327.21383176 2025-09-17,03:30:26.000,260,11053764,4605,0,1758079825,13155.292927759998,28088.38838967,53327.25575448 2025-09-17,03:30:27.000,260,11053754,4925,0,1758079826,13155.212092039998,30856.82141109,53327.26274160001 2025-09-17,03:30:28.000,260,11053752,4765,0,1758079827,13155.259246209993,29011.246391010005,53327.23479312 2025-09-17,03:30:29.000,260,11053778,4805,0,1758079828,13155.272718829998,28549.880832509996,53327.248767360004 2025-09-17,03:30:30.000,260,11053733,5565,0,1758079829,13155.178410489993,30856.807312830002,53327.199857520005 2025-09-17,03:30:31.000,260,11053765,5325,0,1758079830,13155.158201559992,26704.263517650004,53327.227806 2025-09-17,03:30:32.000,260,11053720,5205,0,1758079831,13155.164937870002,32702.297743350005,53327.227806 2025-09-17,03:30:33.000,260,11053651,5085,0,1758079832,13155.158201559992,24397.32293907,53327.19287040001 2025-09-17,03:30:34.000,260,11053780,4965,0,1758079833,13155.158201559992,33163.769038800005,53327.17889616 2025-09-17,03:30:35.000,260,11053729,5405,0,1758079834,13155.137992629992,32702.332989000002,53327.227806 2025-09-17,03:30:36.000,260,11053771,5085,0,1758079835,13155.137992629992,33625.09230252,53327.18588328 2025-09-17,03:30:37.000,260,11053757,5245,0,1758079836,13155.104311080002,26704.207124609995,53327.17190904001 2025-09-17,03:30:38.000,260,11053753,5245,0,1758079837,13155.084102150002,30856.722723269995,53327.16492192 2025-09-17,03:30:39.000,260,11053755,5445,0,1758079838,13155.131256319997,29011.168850579998,53327.20684464 2025-09-17,03:30:40.000,260,11053749,5684,0,1758079839,13155.097574769992,27165.572683110004,53327.12299920001 2025-09-17,03:30:41.000,260,11053689,5405,0,1758079840,13155.164937870002,28549.82443947,53327.17190904001 2025-09-17,03:30:42.000,260,11053756,5005,0,1758079841,13155.164937870002,29933.984557140007,53327.1579348 2025-09-17,03:30:43.000,260,11053732,5125,0,1758079842,13155.185146800002,32702.318890740004,53327.1579348 2025-09-17,03:30:44.000,260,11053769,5525,0,1758079843,13155.104311080002,31779.482036789996,53327.102037840006 2025-09-17,03:30:45.000,260,11053747,5285,0,1758079844,13155.131256319997,29472.499163429995,53327.150947680006 2025-09-17,03:30:46.000,260,11053741,5365,0,1758079845,13155.185146800002,30395.244378689997,53327.11601208 2025-09-17,03:30:47.000,260,11053747,5165,0,1758079846,13155.164937870002,28549.66935861,53327.102037840006 2025-09-17,03:30:48.000,260,11053773,5285,0,1758079847,13155.164937870002,28549.68345687,53327.14396056001 2025-09-17,03:30:49.000,260,11053755,5325,0,1758079848,13155.111047389997,31779.41859462,53327.1579348 2025-09-17,03:30:50.000,260,11053730,4845,0,1758079849,13155.191883109997,33163.66330185,53327.1579348 2025-09-17,03:30:51.000,260,11053779,5405,0,1758079850,13155.178410489993,28088.331996630004,53327.150947680006 2025-09-17,03:30:52.000,260,11053737,5245,0,1758079851,13155.191883109997,27626.945290739997,53327.20684464 2025-09-17,03:30:53.000,260,11053765,4965,0,1758079852,13155.164937870002,28549.69755513,53327.17889616 2025-09-17,03:30:54.000,260,11053742,4765,0,1758079853,13155.111047389997,30856.68042849,53327.13697344 2025-09-17,03:30:55.000,260,11053734,4725,0,1758079854,13155.144728940002,28088.317898370005,53327.17190904001 2025-09-17,03:30:56.000,260,11053737,5245,0,1758079855,13155.131256319997,33625.04295861001,53327.11601208 2025-09-17,03:30:57.000,260,11053751,5205,0,1758079856,13155.131256319997,32702.304792480005,53327.17889616 2025-09-17,03:30:58.000,260,11053760,4805,0,1758079857,13155.171674179997,31318.109429160002,53327.16492192 2025-09-17,03:30:59.000,260,11053785,5245,0,1758079858,13155.178410489993,29011.218194490008,53327.18588328 2025-09-17,03:31:00.000,260,11053712,4965,0,1758079859,13155.164937870002,29011.239341880006,53327.14396056001 2025-09-17,03:31:01.000,260,11053762,4765,0,1758079860,13155.144728940002,29472.675391679993,53327.10902496 2025-09-17,03:31:02.000,260,11053782,4965,0,1758079861,13155.164937870002,23013.183968790006,53327.14396056001 2025-09-17,03:31:03.000,260,11053747,5405,0,1758079862,13155.164937870002,32241.129560489993,53327.199857520005 2025-09-17,03:31:04.000,260,11053776,4925,0,1758079863,13155.171674179997,35009.42159930999,53327.09505072001 2025-09-17,03:31:05.000,260,11053778,5125,0,1758079864,13155.164937870002,25781.595842819996,53327.20684464 2025-09-17,03:31:06.000,260,11053780,4805,0,1758079865,13155.158201559992,29472.816374279995,53327.227806 2025-09-17,03:31:07.000,260,11053760,5005,0,1758079866,13155.124520010002,29472.795226889997,53327.199857520005 2025-09-17,03:31:08.000,260,11053772,4805,0,1758079867,13155.097574769992,31779.74990373,53327.13697344 2025-09-17,03:31:09.000,260,11053726,4925,0,1758079868,13155.097574769992,32702.50216812,53327.14396056001 2025-09-17,03:31:10.000,260,11053691,5605,0,1758079869,13155.111047389997,26704.432696770004,53327.199857520005 2025-09-17,03:31:11.000,260,11053748,4765,0,1758079870,13155.084102150002,30395.561589539997,53327.21383176 2025-09-17,03:31:12.000,260,11053779,5525,0,1758079871,13155.111047389997,29934.181932780004,53327.27671584 2025-09-17,03:31:13.000,260,11053755,5365,0,1758079872,13155.050420599997,26242.98959784,53327.227806 2025-09-17,03:31:14.000,260,11053709,5245,0,1758079873,13155.043684290002,32241.05906919,53327.24178024001 2025-09-17,03:31:15.000,260,11053741,5325,0,1758079874,13155.023475360002,30856.898951519994,53327.26274160001 2025-09-17,03:31:16.000,260,11053770,4805,0,1758079875,13154.996530119992,24858.79423452,53327.26274160001 2025-09-17,03:31:17.000,260,11053742,4725,0,1758079876,13154.935903329992,29472.668342549994,53327.26274160001 2025-09-17,03:31:18.000,260,11053731,5165,0,1758079877,13154.915694399991,32240.988577890006,53327.20684464 2025-09-17,03:31:19.000,260,11053754,4885,0,1758079878,13154.888749159996,29472.60490038,53327.23479312 2025-09-17,03:31:20.000,260,11053717,5365,0,1758079879,13154.834858679991,27165.60087963,53327.17889616 2025-09-17,03:31:21.000,260,11053739,5285,0,1758079880,13154.848331299996,31779.531380700006,53327.27671584 2025-09-17,03:31:22.000,260,11053777,5205,0,1758079881,13154.787704509996,31318.081232640005,53327.27671584 2025-09-17,03:31:23.000,260,11053745,5285,0,1758079882,13154.74055034,31779.404496360003,53327.25575448 2025-09-17,03:31:24.000,260,11053755,5325,0,1758079883,13154.70013248,29933.829476280007,53327.27671584 2025-09-17,03:31:25.000,260,11053762,4765,0,1758079884,13154.67318723999,32702.163809880003,53327.23479312 2025-09-17,03:31:26.000,260,11053768,4885,0,1758079885,13154.61256044999,33624.901976010005,53327.27671584 2025-09-17,03:31:27.000,260,11053751,5605,0,1758079886,13154.626033069995,27165.403503990005,53327.227806 2025-09-17,03:31:28.000,260,11053735,5165,0,1758079887,13154.57214258999,29472.30178779,53327.19287040001 2025-09-17,03:31:29.000,260,11053759,5325,0,1758079888,13154.55193365999,28549.493130360002,53327.227806 2025-09-17,03:31:30.000,260,11053777,5325,0,1758079889,13154.45088900999,25319.729796090003,53327.25575448 2025-09-17,03:31:31.000,260,11053805,5245,0,1758079890,13154.47109793999,29472.231296490005,53327.29069008001 2025-09-17,03:31:32.000,260,11053705,5525,0,1758079891,13154.41720746,34086.10540452,53327.22081888001 2025-09-17,03:31:33.000,260,11053761,5205,0,1758079892,13154.43068007999,31317.735825270007,53327.28370296 2025-09-17,03:31:34.000,260,11053733,5245,0,1758079893,13154.37005328999,29472.174903449995,53327.29069008001 2025-09-17,03:31:35.000,260,11053731,5525,0,1758079894,13154.309426499989,31317.672383099998,53327.28370296 2025-09-17,03:31:36.000,260,11053737,5165,0,1758079895,13154.221854469994,31779.09433464,53327.248767360004 2025-09-17,03:31:37.000,260,11053730,4805,0,1758079896,13154.174700299998,32701.783156859994,53327.27671584 2025-09-17,03:31:38.000,260,11053772,4725,0,1758079897,13154.134282439998,30394.786185239995,53327.25575448 2025-09-17,03:31:39.000,260,11053765,5285,0,1758079898,13154.080391959993,27626.44480251,53327.27671584 2025-09-17,03:31:40.000,260,11053734,5085,0,1758079899,13154.019765169993,28549.19001777,53327.23479312 2025-09-17,03:31:41.000,260,11053767,5405,0,1758079900,13153.972610999997,30394.74389046,53327.33959992001 2025-09-17,03:31:42.000,260,11053739,5085,0,1758079901,13153.932193139997,29933.209152840005,53327.24178024001 2025-09-17,03:31:43.000,260,11053694,4605,0,1758079902,13153.911984209997,35469.93421308001,53327.26274160001 2025-09-17,03:31:44.000,260,11053758,4645,0,1758079903,13153.837884799992,33162.958388850006,53327.26274160001 2025-09-17,03:31:45.000,260,11053729,5285,0,1758079904,13153.770521699997,28087.634132759995,53327.30466432 2025-09-17,03:31:46.000,260,11053732,4925,0,1758079905,13153.723367530001,28087.56364146,53327.269728720006 2025-09-17,03:31:47.000,260,11053757,5325,0,1758079906,13153.62232288,30855.912073319996,53327.31165144001 2025-09-17,03:31:48.000,260,11053738,4765,0,1758079907,13153.615586569991,27164.754984030005,53327.269728720006 2025-09-17,03:31:49.000,260,11053728,4885,0,1758079908,13153.52127823,28548.823463010005,53327.297677200004 2025-09-17,03:31:50.000,260,11053771,5485,0,1758079909,13153.447178819995,31317.045010529997,53327.25575448 2025-09-17,03:31:51.000,260,11053760,4885,0,1758079910,13153.42023358,30394.278647879997,53327.17889616 2025-09-17,03:31:52.000,260,11053755,5245,0,1758079911,13153.35287047999,26241.72780357,53327.23479312 2025-09-17,03:31:53.000,260,11053730,5005,0,1758079912,13153.305716309995,30855.524371170002,53327.23479312 2025-09-17,03:31:54.000,260,11053744,5005,0,1758079913,13153.23161689999,28548.456908249995,53327.22081888001 2025-09-17,03:31:55.000,260,11053807,5245,0,1758079914,13153.164253799994,26702.895986429998,53327.18588328 2025-09-17,03:31:56.000,260,11053780,4845,0,1758079915,13153.117099629999,28548.38641695,53327.17190904001 2025-09-17,03:31:57.000,260,11053774,4805,0,1758079916,13153.056472839999,29471.124583080004,53327.17190904001 2025-09-17,03:31:58.000,260,11053751,5325,0,1758079917,13152.975637119998,32239.332032339997,53327.18588328 2025-09-17,03:31:59.000,260,11053780,4845,0,1758079918,13152.908274019988,26241.283708379997,53327.199857520005 2025-09-17,03:32:00.000,260,11053743,5445,0,1758079919,13152.847647230003,27163.986628860002,53327.20684464 2025-09-17,03:32:01.000,260,11053799,5205,0,1758079920,13152.760075199993,26702.55057906,53327.1579348 2025-09-17,03:32:02.000,260,11053697,5325,0,1758079921,13152.712921029997,28086.6331563,53327.129986320004 2025-09-17,03:32:03.000,260,11053775,5165,0,1758079922,13152.638821619992,28547.9282235,53327.102037840006 2025-09-17,03:32:04.000,260,11053709,5445,0,1758079923,13152.605140070002,27163.768105830008,53327.129986320004 2025-09-17,03:32:05.000,260,11053773,5405,0,1758079924,13152.551249589997,35007.172926839994,53327.07408936001 2025-09-17,03:32:06.000,260,11053781,5165,0,1758079925,13152.443468630001,30393.319966199997,53327.081076480004 2025-09-17,03:32:07.000,260,11053715,5325,0,1758079926,13152.416523389991,29009.089357229997,53327.07408936001 2025-09-17,03:32:08.000,260,11053752,4765,0,1758079927,13152.349160289996,29470.447866600007,53327.0181924 2025-09-17,03:32:09.000,260,11053755,5085,0,1758079928,13152.25485194999,30854.502247319993,53326.99723104 2025-09-17,03:32:10.000,260,11053752,4925,0,1758079929,13152.2211704,27163.338108900003,53327.032166640005 2025-09-17,03:32:11.000,260,11053776,4925,0,1758079930,13152.15380729999,33161.28069591,53326.99723104 2025-09-17,03:32:12.000,260,11053723,5325,0,1758079931,13152.086444199995,31777.05008694,53327.00421816001 2025-09-17,03:32:13.000,260,11053759,5165,0,1758079932,13152.025817409994,29008.680507690005,53326.90639848001 2025-09-17,03:32:14.000,260,11053776,4805,0,1758079933,13152.01234478999,24856.249498589998,53326.934346960006 2025-09-17,03:32:15.000,260,11053729,5445,0,1758079934,13151.944981689994,27624.435800460007,53326.8435144 2025-09-17,03:32:16.000,260,11053740,4845,0,1758079935,13151.884354899994,25317.51636927,53326.89941136 2025-09-17,03:32:17.000,260,11053730,4965,0,1758079936,13151.790046559989,31776.782219999994,53326.864475760005 2025-09-17,03:32:18.000,260,11053787,5325,0,1758079937,13151.783310249994,26240.29683018,53326.82255304 2025-09-17,03:32:19.000,260,11053716,4845,0,1758079938,13151.736156079998,29008.461984659996,53326.80159168 2025-09-17,03:32:20.000,260,11053751,5405,0,1758079939,13151.662056669993,31315.24043325,53326.78761744001 2025-09-17,03:32:21.000,260,11053771,5165,0,1758079940,13151.608166190003,32237.957451990005,53326.794604560004 2025-09-17,03:32:22.000,260,11053773,5325,0,1758079941,13151.608166190003,30853.755039540003,53326.745694720004 2025-09-17,03:32:23.000,260,11053760,4965,0,1758079942,13151.554275709997,28085.448902460004,53326.71075912 2025-09-17,03:32:24.000,260,11053744,4925,0,1758079943,13151.480176299992,28546.765117050003,53326.71075912 2025-09-17,03:32:25.000,260,11053763,5205,0,1758079944,13151.453231059997,29008.08838077,53326.696784880005 2025-09-17,03:32:26.000,260,11053778,4885,0,1758079945,13151.433022129997,31314.9232224,53326.66184928 2025-09-17,03:32:27.000,260,11053769,5165,0,1758079946,13151.365659030002,29007.94034904,53326.67582352 2025-09-17,03:32:28.000,260,11053739,5245,0,1758079947,13151.298295929992,26239.66240848,53326.68281064 2025-09-17,03:32:29.000,260,11053781,5325,0,1758079948,13151.251141759996,33160.202179019994,53326.54306824 2025-09-17,03:32:30.000,260,11053754,5285,0,1758079949,13151.210723899996,31775.985668309993,53326.54306824 2025-09-17,03:32:31.000,260,11053772,5085,0,1758079950,13151.1433608,26239.443885450004,53326.598965200006 2025-09-17,03:32:32.000,260,11053775,5445,0,1758079951,13151.07599769999,25777.972590000005,53326.51511976 2025-09-17,03:32:33.000,260,11053773,5325,0,1758079952,13151.049052459995,26239.274706330005,53326.55704248 2025-09-17,03:32:34.000,260,11053767,5205,0,1758079953,13150.99516197999,27623.329087050006,53326.50114552001 2025-09-17,03:32:35.000,260,11053789,5205,0,1758079954,13150.97495304999,29468.734928010002,53326.45223568001 2025-09-17,03:32:36.000,260,11053720,4805,0,1758079955,13150.92106257,27161.850742470007,53326.47319704001 2025-09-17,03:32:37.000,260,11053753,5245,0,1758079956,13150.88064471,28545.84168102,53326.431274320006 2025-09-17,03:32:38.000,260,11053755,5245,0,1758079957,13150.88064471,30852.613080480005,53326.42428720001 2025-09-17,03:32:39.000,260,11053781,5005,0,1758079958,13150.81328160999,27623.011876200006,53326.35441600001 2025-09-17,03:32:40.000,260,11053793,5645,0,1758079959,13150.786336369994,32697.948430139993,53326.33345464001 2025-09-17,03:32:41.000,260,11053754,4725,0,1758079960,13150.73244588999,33620.63725236,53326.35441600001 2025-09-17,03:32:42.000,260,11053759,5405,0,1758079961,13150.651610169989,30852.34521354,53326.29851904 2025-09-17,03:32:43.000,260,11053756,4845,0,1758079962,13150.617928619999,28084.06727298,53326.263583440006 2025-09-17,03:32:44.000,260,11053687,5325,0,1758079963,13150.584247069994,33620.46102411,53326.22864784 2025-09-17,03:32:45.000,260,11053741,5285,0,1758079964,13150.537092899998,30390.831623310005,53326.22166072 2025-09-17,03:32:46.000,260,11053764,4525,0,1758079965,13150.537092899998,29467.9806711,53326.22166072 2025-09-17,03:32:47.000,260,11053769,5245,0,1758079966,13150.483202419993,34081.6362561,53326.21467360001 2025-09-17,03:32:48.000,260,11053749,5245,0,1758079967,13150.368685150002,31313.386512059995,53326.15178952 2025-09-17,03:32:49.000,260,11053732,4845,0,1758079968,13150.335003599997,31313.301922500003,53326.1098668 2025-09-17,03:32:50.000,260,11053754,4965,0,1758079969,13150.260904189992,31774.63223535,53326.1098668 2025-09-17,03:32:51.000,260,11053746,4965,0,1758079970,13150.220486329992,28083.686619960004,53326.0399956 2025-09-17,03:32:52.000,260,11053754,5125,0,1758079971,13150.227222640002,28083.672521700006,53326.06095696 2025-09-17,03:32:53.000,260,11053739,5565,0,1758079972,13150.119441679992,29006.35429479,53326.0399956 2025-09-17,03:32:54.000,260,11053733,5325,0,1758079973,13150.052078579996,27160.835667749998,53325.99807288001 2025-09-17,03:32:55.000,260,11053769,5365,0,1758079974,13150.065551200001,30390.338184210006,53325.956150160004 2025-09-17,03:32:56.000,260,11053745,5485,0,1758079975,13150.045342270001,27160.715832539994,53325.94916304001 2025-09-17,03:32:57.000,260,11053703,5365,0,1758079976,13150.025133340001,31312.942416870006,53325.907240320004 2025-09-17,03:32:58.000,260,11053760,4885,0,1758079977,13149.977979169991,27621.989752349997,53325.89326608 2025-09-17,03:32:59.000,260,11053716,4645,0,1758079978,13150.004924410001,30390.140808569995,53325.89326608 2025-09-17,03:33:00.000,260,11053745,5445,0,1758079979,13149.937561309991,29467.353298529997,53325.8653176 2025-09-17,03:33:01.000,260,11053706,4965,0,1758079980,13149.92408869,31774.202238419995,53325.83736912 2025-09-17,03:33:02.000,260,11053783,5285,0,1758079981,13149.92408869,25776.44292879,53325.760510800006 2025-09-17,03:33:03.000,260,11053706,5005,0,1758079982,13149.92408869,29005.938396120007,53325.76749792 2025-09-17,03:33:04.000,260,11053632,4885,0,1758079983,13149.917352379991,27621.827622359997,53325.70461384 2025-09-17,03:33:05.000,260,11053724,4925,0,1758079984,13149.90387976,30851.40767925,53325.739549440004 2025-09-17,03:33:06.000,260,11053758,4885,0,1758079985,13149.930824999996,28544.55873936,53325.67666536 2025-09-17,03:33:07.000,260,11053769,5405,0,1758079986,13149.930824999996,26237.7168486,53325.64871688 2025-09-17,03:33:08.000,260,11053744,5044,0,1758079987,13149.930824999996,28544.509395450004,53325.66967824 2025-09-17,03:33:09.000,260,11053731,5365,0,1758079988,13149.96450655,28544.495297190006,53325.61378128001 2025-09-17,03:33:10.000,260,11053796,5085,0,1758079989,13149.94429762,29928.577874430004,53325.62775552 2025-09-17,03:33:11.000,260,11053745,5325,0,1758079990,13149.991451789996,28083.150886079995,53325.55788432 2025-09-17,03:33:12.000,260,11053711,5085,0,1758079991,13149.998188099991,28083.052198260004,53325.48801312 2025-09-17,03:33:13.000,260,11053741,5165,0,1758079992,13149.971242859996,26698.976670150005,53325.54391008001 2025-09-17,03:33:14.000,260,11053712,4965,0,1758079993,13149.998188099991,32696.672537610008,53325.51596160001 2025-09-17,03:33:15.000,260,11053757,5245,0,1758079994,13150.018397029991,28082.988756089995,53325.592819920006 2025-09-17,03:33:16.000,260,11053772,4885,0,1758079995,13150.025133340001,28544.361363720003,53325.481026 2025-09-17,03:33:17.000,260,11053743,5405,0,1758079996,13150.011660719996,27160.271737350005,53325.43910328 2025-09-17,03:33:18.000,260,11053823,5325,0,1758079997,13150.038605959991,34542.071329440005,53325.43910328 2025-09-17,03:33:19.000,260,11053801,5325,0,1758079998,13149.98471548,29467.078382460008,53325.4111548 2025-09-17,03:33:20.000,260,11053777,5285,0,1758079999,13150.025133340001,28544.304970679994,53325.404167680004 2025-09-17,03:33:21.000,260,11053729,5325,0,1758080000,13150.011660719996,35926.076366249996,53325.453077520004 2025-09-17,03:33:22.000,260,11053739,5365,0,1758080001,13149.977979169991,28082.854822620007,53325.355257840005 2025-09-17,03:33:23.000,260,11053731,5285,0,1758080002,13150.018397029991,31312.35028995,53325.33429648 2025-09-17,03:33:24.000,260,11053758,4765,0,1758080003,13149.957770239991,29466.866908559998,53325.34827072001 2025-09-17,03:33:25.000,260,11053722,4885,0,1758080004,13150.004924410001,26698.610115389994,53325.29237376 2025-09-17,03:33:26.000,260,11053784,4845,0,1758080005,13149.991451789996,30389.541632520006,53325.3412836 2025-09-17,03:33:27.000,260,11053784,5044,0,1758080006,13149.977979169991,30850.822601459993,53325.29237376 2025-09-17,03:33:28.000,260,11053759,5245,0,1758080007,13150.011660719996,30389.400649920004,53325.24346392 2025-09-17,03:33:29.000,260,11053739,5325,0,1758080008,13150.031869649996,26237.061279510002,53325.24346392 2025-09-17,03:33:30.000,260,11053743,5565,0,1758080009,13150.025133340001,34080.18413532,53325.21551544 2025-09-17,03:33:31.000,260,11053729,5085,0,1758080010,13150.065551200001,31773.299949780005,53325.21551544 2025-09-17,03:33:32.000,260,11053779,5285,0,1758080011,13150.092496439996,33618.628250309994,53325.21551544 2025-09-17,03:33:33.000,260,11053765,5245,0,1758080012,13150.079023819992,29927.760175350006,53325.20852832001 2025-09-17,03:33:34.000,260,11053753,5245,0,1758080013,13150.126177990001,30389.104586460002,53325.13167000001 2025-09-17,03:33:35.000,260,11053765,5565,0,1758080014,13150.159859539992,32695.770248970002,53325.14564424 2025-09-17,03:33:36.000,260,11053730,5125,0,1758080015,13150.153123229997,29004.91627227,53325.07577304 2025-09-17,03:33:37.000,260,11053725,5245,0,1758080016,13150.146386920002,31311.624229559995,53325.05481168 2025-09-17,03:33:38.000,260,11053791,5605,0,1758080017,13150.132914299997,30388.836719519997,53325.04782456 2025-09-17,03:33:39.000,260,11053754,4805,0,1758080018,13150.153123229997,25775.251625820005,53325.117695760004 2025-09-17,03:33:40.000,260,11053735,5405,0,1758080019,13150.146386920002,32695.586971590004,53325.0268632 2025-09-17,03:33:41.000,260,11053825,5245,0,1758080020,13150.159859539992,26236.525545630007,53325.11070864001 2025-09-17,03:33:42.000,260,11053761,5605,0,1758080021,13150.166595850002,23468.31104724,53325.0967344 2025-09-17,03:33:43.000,260,11053751,5445,0,1758080022,13150.200277399992,34540.87297734,53325.07577304 2025-09-17,03:33:44.000,260,11053780,4765,0,1758080023,13150.180068469992,28543.170060749995,53325.04782456 2025-09-17,03:33:45.000,260,11053730,4765,0,1758080024,13150.193541089997,29004.486275339994,53325.019876080005 2025-09-17,03:33:46.000,260,11053742,5085,0,1758080025,13150.213750019997,24390.90118164,53325.0268632 2025-09-17,03:33:47.000,260,11053754,5044,0,1758080026,13150.193541089997,29004.500373600007,53325.01288896001 2025-09-17,03:33:48.000,260,11053773,5085,0,1758080027,13150.207013710002,25313.53361082,53324.97795336 2025-09-17,03:33:49.000,260,11053734,4765,0,1758080028,13150.247431570002,31772.482250700006,53324.94301776001 2025-09-17,03:33:50.000,260,11053766,4925,0,1758080029,13150.247431570002,34079.288895809994,53324.956992 2025-09-17,03:33:51.000,260,11053716,4765,0,1758080030,13150.267640500002,34540.633306920005,53324.93603064 2025-09-17,03:33:52.000,260,11053742,4925,0,1758080031,13150.254167879997,27158.953550039994,53324.956992 2025-09-17,03:33:53.000,260,11053744,4925,0,1758080032,13150.281113119992,29927.055262349997,53324.950004880004 2025-09-17,03:33:54.000,260,11053742,4925,0,1758080033,13150.267640500002,28081.66351965,53324.92904352 2025-09-17,03:33:55.000,260,11053752,4965,0,1758080034,13150.247431570002,27620.255666369994,53324.85917232 2025-09-17,03:33:56.000,260,11053713,5645,0,1758080035,13150.294585739997,29004.324145349994,53324.922056400006 2025-09-17,03:33:57.000,260,11053748,4845,0,1758080036,13150.281113119992,24852.118708409995,53324.852185200005 2025-09-17,03:33:58.000,260,11053797,5285,0,1758080037,13150.281113119992,23468.043180299996,53324.83821096 2025-09-17,03:33:59.000,260,11053772,5005,0,1758080038,13150.328267290002,32695.14992553,53324.88013368 2025-09-17,03:34:00.000,260,11053800,5044,0,1758080039,13150.321530979993,27620.20632246,53324.81026248 2025-09-17,03:34:01.000,260,11053764,5005,0,1758080040,13150.314794669997,29004.281850569998,53324.87314656001 2025-09-17,03:34:02.000,260,11053601,5365,0,1758080041,13150.328267290002,31772.439955919996,53324.83821096 2025-09-17,03:34:03.000,260,11053702,4805,0,1758080042,13150.348476220002,30388.385575199994,53324.83122384 2025-09-17,03:34:04.000,260,11053770,4925,0,1758080043,13150.314794669997,29927.048213219998,53324.83821096 2025-09-17,03:34:05.000,260,11053741,5485,0,1758080044,13150.375421459998,23929.401689670005,53324.852185200005 2025-09-17,03:34:06.000,260,11053749,5285,0,1758080045,13150.341739909993,28081.64237226,53324.84519808001 2025-09-17,03:34:07.000,260,11053756,4845,0,1758080046,13150.328267290002,29927.090507999994,53324.84519808001 2025-09-17,03:34:08.000,260,11053714,4845,0,1758080047,13150.335003599997,31311.130790459996,53324.852185200005 2025-09-17,03:34:09.000,260,11053788,4965,0,1758080048,13150.335003599997,31772.496348960005,53324.84519808001 2025-09-17,03:34:10.000,260,11053789,5245,0,1758080049,13150.287849430002,33617.93038644,53324.803275360006 2025-09-17,03:34:11.000,260,11053746,4965,0,1758080050,13150.321530979993,30849.821624999997,53324.754365520006 2025-09-17,03:34:12.000,260,11053748,5044,0,1758080051,13150.301322049992,29927.111655390006,53324.852185200005 2025-09-17,03:34:13.000,260,11053736,4805,0,1758080052,13150.274376809997,27620.290912020006,53324.79628824001 2025-09-17,03:34:14.000,260,11053785,5605,0,1758080053,13150.247431570002,29465.788391669994,53324.83122384 2025-09-17,03:34:15.000,260,11053727,5245,0,1758080054,13150.267640500002,29465.73904776,53324.79628824001 2025-09-17,03:34:16.000,260,11053719,5205,0,1758080055,13150.233958949997,29927.104606260007,53324.8172496 2025-09-17,03:34:17.000,260,11053741,5245,0,1758080056,13150.260904189992,26236.29997347,53324.72641704001 2025-09-17,03:34:18.000,260,11053761,5405,0,1758080057,13150.220486329992,29465.760195149996,53324.76135264 2025-09-17,03:34:19.000,260,11053767,5325,0,1758080058,13150.200277399992,31311.180134370006,53324.754365520006 2025-09-17,03:34:20.000,260,11053774,4925,0,1758080059,13150.159859539992,30388.47721389,53324.81026248 2025-09-17,03:34:21.000,260,11053732,4685,0,1758080060,13150.146386920002,33156.62122098,53324.76135264 2025-09-17,03:34:22.000,260,11053761,5365,0,1758080061,13150.112705369997,30849.842772389995,53324.803275360006 2025-09-17,03:34:23.000,260,11053720,4965,0,1758080062,13150.085760130001,29465.781342539995,53324.72641704001 2025-09-17,03:34:24.000,260,11053747,5445,0,1758080063,13150.031869649996,30849.835723259996,53324.803275360006 2025-09-17,03:34:25.000,260,11053750,4805,0,1758080064,13150.045342270001,28543.050225540006,53324.76833976 2025-09-17,03:34:26.000,260,11053747,5365,0,1758080065,13150.011660719996,30388.449017370003,53324.74039128 2025-09-17,03:34:27.000,260,11053760,5085,0,1758080066,13149.998188099991,28081.698765299996,53324.754365520006 2025-09-17,03:34:28.000,260,11053767,5445,0,1758080067,13149.94429762,31311.158986979994,53324.69148144 2025-09-17,03:34:29.000,260,11053730,4725,0,1758080068,13149.937561309991,32233.86190746,53324.754365520006 2025-09-17,03:34:30.000,260,11053713,5605,0,1758080069,13149.90387976,28543.014979889995,53324.69148144 2025-09-17,03:34:31.000,260,11053799,5245,0,1758080070,13149.87693451999,27158.925353519997,53324.69846856 2025-09-17,03:34:32.000,260,11053717,5485,0,1758080071,13149.917352379991,23929.373493150008,53324.69846856 2025-09-17,03:34:33.000,260,11053797,5445,0,1758080072,13149.84325297,31311.08144655,53324.66353296 2025-09-17,03:34:34.000,260,11053749,5285,0,1758080073,13149.76241725,31311.08144655,53324.67052008 2025-09-17,03:34:35.000,260,11053750,5245,0,1758080074,13149.789362489995,26697.482254589995,53324.65654584001 2025-09-17,03:34:36.000,260,11053763,5085,0,1758080075,13149.789362489995,32695.093532490006,53324.64955872 2025-09-17,03:34:37.000,260,11053787,5605,0,1758080076,13149.71526307999,23467.888099439995,53324.565713280004 2025-09-17,03:34:38.000,260,11053789,5645,0,1758080077,13149.627691049995,29926.928378009994,53324.614623120004 2025-09-17,03:34:39.000,260,11053738,5044,0,1758080078,13149.546855329994,26697.41176329,53324.62161024 2025-09-17,03:34:40.000,260,11053752,5044,0,1758080079,13149.57380056999,29926.928378009994,53324.684494320005 2025-09-17,03:34:41.000,260,11053811,5365,0,1758080080,13149.519910089999,29004.211359270004,53324.62859736001 2025-09-17,03:34:42.000,260,11053722,4765,0,1758080081,13149.506437469994,28081.430898360006,53324.684494320005 2025-09-17,03:34:43.000,260,11053819,5485,0,1758080082,13149.479492229999,30849.546708930007,53324.635584480005 2025-09-17,03:34:44.000,260,11053820,4685,0,1758080083,13149.445810679994,29926.794444540006,53324.59366176 2025-09-17,03:34:45.000,260,11053775,5645,0,1758080084,13149.425601749994,31310.905218300002,53324.65654584001 2025-09-17,03:34:46.000,260,11053764,4885,0,1758080085,13149.405392819994,32694.875009459996,53324.64955872 2025-09-17,03:34:47.000,260,11053759,5765,0,1758080086,13149.439074369999,29465.499377340006,53324.586674640006 2025-09-17,03:34:48.000,260,11053801,5565,0,1758080087,13149.425601749994,29465.471180819994,53324.60763600001 2025-09-17,03:34:49.000,260,11053778,4805,0,1758080088,13149.432338059989,31772.179138110005,53324.586674640006 2025-09-17,03:34:50.000,260,11053774,4925,0,1758080089,13149.445810679994,30849.44802111,53324.57968752001 2025-09-17,03:34:51.000,260,11053770,4885,0,1758080090,13149.452546989989,32694.83976381,53324.57968752001 2025-09-17,03:34:52.000,260,11053802,4925,0,1758080091,13149.466019609994,25774.539663689997,53324.60763600001 2025-09-17,03:34:53.000,260,11053749,5325,0,1758080092,13149.47275591999,25313.18820345,53324.635584480005 2025-09-17,03:34:54.000,260,11053786,4885,0,1758080093,13149.486228539994,30849.419824590004,53324.67052008 2025-09-17,03:34:55.000,260,11053769,5485,0,1758080094,13149.439074369999,28542.65547426,53324.62161024 2025-09-17,03:34:56.000,260,11053754,4765,0,1758080095,13149.432338059989,26235.877025669994,53324.5727004 2025-09-17,03:34:57.000,260,11053779,5365,0,1758080096,13149.459283299999,31310.7642357,53324.6425716 2025-09-17,03:34:58.000,260,11053771,5445,0,1758080097,13149.398656509999,28542.613179480002,53324.55872616001 2025-09-17,03:34:59.000,260,11053760,4965,0,1758080098,13149.385183889994,31310.75718657,53324.60763600001 2025-09-17,03:35:00.000,260,11053716,5005,0,1758080099,13149.371711269989,32694.81861642,53324.55173904 2025-09-17,03:35:01.000,260,11053769,5405,0,1758080100,13149.338029719998,30849.440971980002,53324.60064888 2025-09-17,03:35:02.000,260,11053778,4765,0,1758080101,13149.331293409989,23929.112675340002,53324.586674640006 2025-09-17,03:35:03.000,260,11053811,5565,0,1758080102,13149.344766029993,28081.247620979993,53324.62859736001 2025-09-17,03:35:04.000,260,11053741,5445,0,1758080103,13149.270666619988,29003.964639719998,53324.59366176 2025-09-17,03:35:05.000,260,11053759,5365,0,1758080104,13149.216776139998,29465.280854309996,53324.59366176 2025-09-17,03:35:06.000,260,11053774,5044,0,1758080105,13149.203303519993,26697.25668243,53324.60064888 2025-09-17,03:35:07.000,260,11053774,4965,0,1758080106,13149.183094589993,31772.129794199995,53324.565713280004 2025-09-17,03:35:08.000,260,11053764,4925,0,1758080107,13149.115731489997,27158.58699528,53324.66353296 2025-09-17,03:35:09.000,260,11053808,4965,0,1758080108,13149.068577320002,29926.70280585,53324.65654584001 2025-09-17,03:35:20.000,260,11053806,5125,0,1758080119,13148.583563,30388.01197131,53324.54475192 2025-09-17,03:35:21.000,260,11053771,5285,0,1758080120,13148.55661775999,32233.38256662,53324.60763600001 2025-09-17,03:35:22.000,260,11053779,5245,0,1758080121,13148.49599096999,30849.356382419995,53324.516803440005 2025-09-17,03:35:23.000,260,11053762,4965,0,1758080122,13148.469045729995,30849.264743730004,53324.60064888 2025-09-17,03:35:24.000,260,11053785,5365,0,1758080123,13148.448836799995,27619.755178139996,53324.55872616001 2025-09-17,03:35:25.000,260,11053797,5365,0,1758080124,13148.368001079994,32233.319124450005,53324.53776480001 2025-09-17,03:35:26.000,260,11053757,5525,0,1758080125,13148.31411059999,29003.830706249995,53324.53776480001 2025-09-17,03:35:27.000,260,11053820,4805,0,1758080126,13148.307374289994,30849.201301559995,53324.5727004 2025-09-17,03:35:28.000,260,11053778,4965,0,1758080127,13148.280429049999,30387.793448280005,53324.55173904 2025-09-17,03:35:29.000,260,11053802,4925,0,1758080128,13148.300637979999,31310.489319629996,53324.50981632001 2025-09-17,03:35:30.000,260,11053753,5245,0,1758080129,13148.199593329999,32694.600093390007,53324.53776480001 2025-09-17,03:35:31.000,260,11053755,5245,0,1758080130,13148.233274879989,30849.15195765,53324.53077768 2025-09-17,03:35:32.000,260,11053761,5405,0,1758080131,13148.165911779994,27619.71288336,53324.48885496001 2025-09-17,03:35:33.000,260,11053770,4645,0,1758080132,13148.132230229989,27158.368472250004,53324.59366176 2025-09-17,03:35:34.000,260,11053819,5245,0,1758080133,13148.138966539998,24851.56887627,53324.59366176 2025-09-17,03:35:35.000,260,11053798,4965,0,1758080134,13148.112021299989,27158.305030079995,53324.614623120004 2025-09-17,03:35:36.000,260,11053756,4885,0,1758080135,13148.105284989993,28542.295968630002,53324.586674640006 2025-09-17,03:35:37.000,260,11053769,5445,0,1758080136,13148.091812369988,32694.50140557,53324.53776480001 2025-09-17,03:35:38.000,260,11053765,5325,0,1758080137,13148.071603439988,28542.31711602,53324.586674640006 2025-09-17,03:35:39.000,260,11053804,5125,0,1758080138,13148.118757609998,29465.012987370006,53324.57968752001 2025-09-17,03:35:40.000,260,11053708,4765,0,1758080139,13148.138966539998,29926.39264413,53324.57968752001 2025-09-17,03:35:41.000,260,11053779,5285,0,1758080140,13148.152439159989,31771.77028857,53324.53776480001 2025-09-17,03:35:42.000,260,11053732,4885,0,1758080141,13148.159175469998,28080.972704910004,53324.53776480001 2025-09-17,03:35:43.000,260,11053647,5445,0,1758080142,13148.165911779994,28542.33121428,53324.5727004 2025-09-17,03:35:44.000,260,11053768,4925,0,1758080143,13148.172648089989,26696.918324190003,53324.55173904 2025-09-17,03:35:45.000,260,11053796,4965,0,1758080144,13148.165911779994,22544.74108377,53324.55173904 2025-09-17,03:35:46.000,260,11053756,4885,0,1758080145,13148.213065949989,29465.034134760004,53324.565713280004 2025-09-17,03:35:47.000,260,11053790,5165,0,1758080146,13148.213065949989,29465.055282150002,53324.565713280004 2025-09-17,03:35:48.000,260,11053776,4965,0,1758080147,13148.145702849994,23467.436955120007,53324.49584208 2025-09-17,03:35:49.000,260,11053845,5365,0,1758080148,13148.125493919993,23928.83071014,53324.516803440005 2025-09-17,03:35:51.000,260,11053765,5485,0,1758080150,13148.145702849994,30387.730006109996,53324.47488072 2025-09-17,03:35:52.000,260,11053739,5325,0,1758080151,13148.132230229989,30387.70180959,53324.5028292 2025-09-17,03:35:53.000,260,11053773,5445,0,1758080152,13148.132230229989,29465.041183890004,53324.46090648001 2025-09-17,03:35:54.000,260,11053780,5005,0,1758080153,13148.105284989993,27158.185194870006,53324.48186784 2025-09-17,03:35:55.000,260,11053792,4925,0,1758080154,13148.091812369988,29926.308054570007,53324.48186784 2025-09-17,03:35:56.000,260,11053755,5445,0,1758080155,13148.078339749998,28080.84582057,53324.53776480001 2025-09-17,03:35:57.000,260,11053746,4805,0,1758080156,13148.051394509988,33617.028097799994,53324.48885496001 2025-09-17,03:35:58.000,260,11053769,5165,0,1758080157,13148.004240339993,30848.869992449996,53324.50981632001 2025-09-17,03:35:59.000,260,11053751,5405,0,1758080158,13147.990767720003,29464.77331695,53324.49584208 2025-09-17,03:36:00.000,260,11053750,4845,0,1758080159,13147.950349860002,32232.87502926,53324.53776480001 2025-09-17,03:36:01.000,260,11053773,5285,0,1758080160,13147.862777829992,31771.453077719998,53324.48885496001 2025-09-17,03:36:02.000,260,11053726,5085,0,1758080161,13147.882986759992,27157.896180540003,53324.43994512001 2025-09-17,03:36:03.000,260,11053790,4845,0,1758080162,13147.835832589997,30848.637371160003,53324.45391936 2025-09-17,03:36:04.000,260,11053767,5445,0,1758080163,13147.808887350002,31771.312095119996,53324.48186784 2025-09-17,03:36:05.000,260,11053747,5525,0,1758080164,13147.721315319992,29464.43495871,53324.467893600005 2025-09-17,03:36:06.000,260,11053735,5405,0,1758080165,13147.660688529992,29464.413811320002,53324.45391936 2025-09-17,03:36:07.000,260,11053742,4765,0,1758080166,13147.627006980001,27619.007970360006,53324.38404816 2025-09-17,03:36:08.000,260,11053721,5605,0,1758080167,13147.573116499996,30387.02509311,53324.45391936 2025-09-17,03:36:09.000,260,11053757,5605,0,1758080168,13147.559643879991,28080.239595389998,53324.446932240004 2025-09-17,03:36:10.000,260,11053789,5325,0,1758080169,13147.5057534,28541.52056433,53324.39103528001 2025-09-17,03:36:11.000,260,11053784,4965,0,1758080170,13147.472071849996,30848.235570749996,53324.37706104 2025-09-17,03:36:12.000,260,11053759,5325,0,1758080171,13147.492280779996,25773.37655724,53324.37007392001 2025-09-17,03:36:13.000,260,11053720,5085,0,1758080172,13147.44512661,26234.713919219997,53324.37706104 2025-09-17,03:36:14.000,260,11053748,4805,0,1758080173,13147.37776350999,31309.509490559998,53324.37007392001 2025-09-17,03:36:15.000,260,11053794,4845,0,1758080174,13147.431653989996,28541.421876509994,53324.398022400004 2025-09-17,03:36:16.000,260,11053805,5525,0,1758080175,13147.35755457999,28080.077465399998,53324.35609968 2025-09-17,03:36:17.000,260,11053778,4725,0,1758080176,13147.31713671999,24850.61019459,53324.37706104 2025-09-17,03:36:18.000,260,11053775,5245,0,1758080177,13147.29692778999,32232.184214520006,53324.32116408001 2025-09-17,03:36:19.000,260,11053801,5525,0,1758080178,13147.24303731,26696.016035549997,53324.34212544001 2025-09-17,03:36:20.000,260,11053770,5005,0,1758080179,13147.229564689995,29925.483306359994,53324.30718984 2025-09-17,03:36:21.000,260,11053778,5085,0,1758080180,13147.17567420999,29464.145944379998,53324.251292880006 2025-09-17,03:36:22.000,260,11053800,5005,0,1758080181,13147.148728969994,29002.759238490005,53324.279241360004 2025-09-17,03:36:23.000,260,11053774,5125,0,1758080182,13147.13525634999,25312.053293520003,53324.20238304001 2025-09-17,03:36:24.000,260,11053782,4965,0,1758080183,13147.05442062999,24850.708882410006,53324.20937016 2025-09-17,03:36:25.000,260,11053787,5645,0,1758080184,13147.088102179994,26696.107674240004,53324.17443456001 2025-09-17,03:36:26.000,260,11053762,4925,0,1758080185,13147.020739079999,28541.591055630008,53324.16744744 2025-09-17,03:36:27.000,260,11053807,5245,0,1758080186,13146.993793839989,33616.40777436001,53324.28622848 2025-09-17,03:36:28.000,260,11053805,5245,0,1758080187,13146.980321219999,29464.237583070004,53324.15347320001 2025-09-17,03:36:29.000,260,11053780,5044,0,1758080188,13146.912958119989,25773.454097669994,53324.230331520004 2025-09-17,03:36:30.000,260,11053778,4965,0,1758080189,13146.926430739994,34539.131842229996,53324.17443456001 2025-09-17,03:36:31.000,260,11053814,4925,0,1758080190,13146.933167049989,28541.53466259,53324.22334440001 2025-09-17,03:36:32.000,260,11053771,5245,0,1758080191,13146.899485499998,29464.27987785,53324.21635728 2025-09-17,03:36:33.000,260,11053808,5005,0,1758080192,13146.838858709998,27618.859938630005,53324.15347320001 2025-09-17,03:36:34.000,260,11053777,5525,0,1758080193,13146.811913469988,29925.603141569998,53324.14648608 2025-09-17,03:36:35.000,260,11053790,4805,0,1758080194,13146.778231919998,33616.414823490006,53324.13949896 2025-09-17,03:36:36.000,260,11053793,5445,0,1758080195,13146.744550369993,29925.680682000006,53324.13949896 2025-09-17,03:36:37.000,260,11053793,5365,0,1758080196,13146.744550369993,23466.802533420007,53324.16744744 2025-09-17,03:36:38.000,260,11053790,5005,0,1758080197,13146.758022989998,30848.376553349997,53324.1884088 2025-09-17,03:36:39.000,260,11053786,4685,0,1758080198,13146.717605129998,28541.66154693,53324.09757624 2025-09-17,03:36:40.000,260,11053785,5605,0,1758080199,13146.677187269997,28080.317135820005,53324.13949896 2025-09-17,03:36:41.000,260,11053758,5005,0,1758080200,13146.643505719992,29464.28692698,53324.13949896 2025-09-17,03:36:42.000,260,11053753,5245,0,1758080201,13146.643505719992,29925.694780260004,53324.16744744 2025-09-17,03:36:43.000,260,11053807,5325,0,1758080202,13146.616560479997,29464.336270889995,53324.09058912 2025-09-17,03:36:44.000,260,11053724,4765,0,1758080203,13146.623296789992,33155.119756290005,53324.083602000006 2025-09-17,03:36:45.000,260,11053824,4845,0,1758080204,13146.576142619997,27618.944528189997,53324.10456336001 2025-09-17,03:36:46.000,260,11053780,4805,0,1758080205,13146.616560479997,32693.782394309994,53324.0486664 2025-09-17,03:36:47.000,260,11053789,5245,0,1758080206,13146.596351549997,31309.749160980005,53324.07661488001 2025-09-17,03:36:48.000,260,11053800,4965,0,1758080207,13146.562669999992,29464.350369149994,53324.10456336001 2025-09-17,03:36:49.000,260,11053752,4965,0,1758080208,13146.522252139992,29464.329221759996,53324.04167928 2025-09-17,03:36:50.000,260,11053739,5684,0,1758080209,13146.528988450002,25312.194276120004,53324.1185376 2025-09-17,03:36:52.000,260,11053803,5684,0,1758080211,13146.508779520002,29464.392663930004,53324.14648608 2025-09-17,03:36:53.000,260,11053767,5245,0,1758080212,13146.434680109996,28541.724989099996,53324.14648608 2025-09-17,03:36:54.000,260,11053806,4885,0,1758080213,13146.427943800001,23005.55681013,53324.16744744 2025-09-17,03:36:55.000,260,11053770,4845,0,1758080214,13146.340371769991,27619.000921230006,53324.13949896 2025-09-17,03:36:56.000,260,11053776,4885,0,1758080215,13146.367317010001,32232.466179719995,53324.15347320001 2025-09-17,03:36:57.000,260,11053653,5365,0,1758080216,13146.320162839991,26234.939491380006,53324.16046032 2025-09-17,03:36:58.000,260,11053818,5125,0,1758080217,13146.313426529996,31309.749160980005,53324.111550480004 2025-09-17,03:36:59.000,260,11053760,5125,0,1758080218,13146.26627236,31771.09357209,53324.14648608 2025-09-17,03:37:00.000,260,11053737,5445,0,1758080219,13146.20564557,30387.03214224,53324.1185376 2025-09-17,03:37:01.000,260,11053803,5405,0,1758080220,13146.171964019995,28080.246644519997,53324.181421680005 2025-09-17,03:37:02.000,260,11053786,4925,0,1758080221,13146.12480985,33616.45006914,53324.1185376 2025-09-17,03:37:03.000,260,11053760,4645,0,1758080222,13146.03723781999,26696.213411189994,53324.132511840005 2025-09-17,03:37:04.000,260,11053778,5044,0,1758080223,13146.05744674999,29925.659534610008,53324.1185376 2025-09-17,03:37:05.000,260,11053812,4845,0,1758080224,13146.030501509995,29464.237583070004,53324.1185376 2025-09-17,03:37:06.000,260,11053772,5005,0,1758080225,13145.990083649995,29002.914319350006,53324.14648608 2025-09-17,03:37:07.000,260,11053751,5605,0,1758080226,13145.929456859994,30848.277865530006,53324.132511840005 2025-09-17,03:37:08.000,260,11053776,4925,0,1758080227,13145.91598423999,25312.039195260004,53324.16744744 2025-09-17,03:37:09.000,260,11053772,4805,0,1758080228,13145.841884829999,28080.162054960005,53324.10456336001 2025-09-17,03:37:10.000,260,11053774,5245,0,1758080229,13145.85535744999,30386.855913990003,53324.1185376 2025-09-17,03:37:11.000,260,11053777,5525,0,1758080230,13145.841884829999,33154.93647891001,53324.05565352001 2025-09-17,03:37:12.000,260,11053732,5125,0,1758080231,13145.754312799989,26234.720968349997,53324.06962776 2025-09-17,03:37:13.000,260,11053768,4925,0,1758080232,13145.727367559994,32232.226509300002,53324.02071792 2025-09-17,03:37:14.000,260,11053759,5245,0,1758080233,13145.680213389998,30848.136882930005,53324.07661488001 2025-09-17,03:37:15.000,260,11053775,5605,0,1758080234,13145.653268149988,30386.750177039998,53323.99276944 2025-09-17,03:37:16.000,260,11053754,4885,0,1758080235,13145.626322909993,27157.332250139996,53324.062640640004 2025-09-17,03:37:17.000,260,11053800,4925,0,1758080236,13145.626322909993,30848.165079450002,53324.111550480004 2025-09-17,03:37:18.000,260,11053765,5445,0,1758080237,13145.599377669998,28080.04926888,53324.09757624 2025-09-17,03:37:19.000,260,11053742,4965,0,1758080238,13145.585905049993,34077.568908090005,53324.062640640004 2025-09-17,03:37:20.000,260,11053791,5605,0,1758080239,13145.505069329993,28541.450073030006,53324.07661488001 2025-09-17,03:37:21.000,260,11053780,4605,0,1758080240,13145.505069329993,25773.334262460005,53324.02071792 2025-09-17,03:37:22.000,260,11053636,5125,0,1758080241,13145.505069329993,35461.68673098,53324.00674368001 2025-09-17,03:37:23.000,260,11053752,4685,0,1758080242,13145.532014570003,28541.53466259,53324.04167928 2025-09-17,03:37:24.000,260,11053734,4925,0,1758080243,13145.484860399993,33155.05631412,53324.04167928 2025-09-17,03:37:25.000,260,11053779,5365,0,1758080244,13145.464651469993,30386.940503549995,53323.99276944 2025-09-17,03:37:26.000,260,11053742,4885,0,1758080245,13145.464651469993,28541.633350410004,53324.02071792 2025-09-17,03:37:27.000,260,11053776,5005,0,1758080246,13145.471387780002,32693.789443439993,53324.013730800005 2025-09-17,03:37:28.000,260,11053745,5245,0,1758080247,13145.484860399993,28541.619252150005,53323.964820960005 2025-09-17,03:37:29.000,260,11053757,5605,0,1758080248,13145.464651469993,29925.72297678,53324.06962776 2025-09-17,03:37:30.000,260,11053771,5605,0,1758080249,13145.484860399993,27618.979773839994,53324.02770504 2025-09-17,03:37:31.000,260,11053795,5245,0,1758080250,13145.471387780002,29003.027105429996,53323.99276944 2025-09-17,03:37:32.000,260,11053813,5765,0,1758080251,13145.491596710002,24389.533650419995,53323.99276944 2025-09-17,03:37:33.000,260,11053673,5285,0,1758080252,13145.478124089997,32693.895180389998,53324.09058912 2025-09-17,03:37:34.000,260,11053655,5205,0,1758080253,13145.464651469993,30848.559830729995,53324.013730800005 2025-09-17,03:37:35.000,260,11053781,5325,0,1758080254,13145.451178850002,33155.34532845,53324.0486664 2025-09-17,03:37:36.000,260,11053781,5205,0,1758080255,13145.437706229997,32232.607162319997,53324.03469216001 2025-09-17,03:37:37.000,260,11053781,5285,0,1758080256,13145.430969920002,21621.579969840008,53324.06962776 2025-09-17,03:37:38.000,260,11053765,5405,0,1758080257,13145.417497299997,24389.695780409995,53324.05565352001 2025-09-17,03:37:39.000,260,11053798,5044,0,1758080258,13145.424233609992,33616.78137825,53324.04167928 2025-09-17,03:37:40.000,260,11053788,5205,0,1758080259,13145.404024679992,29003.29497237,53324.062640640004 2025-09-17,03:37:41.000,260,11053711,5445,0,1758080260,13145.383815749992,31310.024077049995,53323.99276944 2025-09-17,03:37:42.000,260,11053747,5405,0,1758080261,13145.377079439997,25312.497388710006,53323.9787952 2025-09-17,03:37:43.000,260,11053757,5445,0,1758080262,13145.343397889992,28080.69073971,53323.97180808 2025-09-17,03:37:44.000,260,11053716,4965,0,1758080263,13145.350134200002,29003.400709320005,53324.02071792 2025-09-17,03:37:45.000,260,11053688,5005,0,1758080264,13145.336661579997,27619.37452512,53323.98578232001 2025-09-17,03:37:46.000,260,11053764,5005,0,1758080265,13145.329925270002,27157.973720969996,53323.98578232001 2025-09-17,03:37:47.000,260,11053714,5165,0,1758080266,13145.329925270002,29464.75921869,53323.90892400001 2025-09-17,03:37:48.000,260,11053702,4925,0,1758080267,13145.336661579997,26235.34129179,53323.93687248001 2025-09-17,03:37:49.000,260,11053723,5405,0,1758080268,13145.410760990002,29003.534642790008,53323.9438596 2025-09-17,03:37:50.000,260,11053727,5285,0,1758080269,13145.457915159997,32694.35337384,53323.964820960005 2025-09-17,03:37:51.000,260,11053768,5085,0,1758080270,13145.464651469993,27158.121752699997,53323.88097552 2025-09-17,03:37:52.000,260,11053811,5684,0,1758080271,13145.484860399993,27619.578949889998,53323.95783384001 2025-09-17,03:37:53.000,260,11053711,5205,0,1758080272,13145.518541949998,26235.517520039997,53324.02071792 2025-09-17,03:37:54.000,260,11053774,4925,0,1758080273,13145.505069329993,27158.24863704,53323.9787952 2025-09-17,03:37:55.000,260,11053735,5405,0,1758080274,13145.532014570003,29465.041183890004,53323.98578232001 2025-09-17,03:37:56.000,260,11053790,4925,0,1758080275,13145.525278259993,25312.962631290007,53323.97180808 2025-09-17,03:37:57.000,260,11053797,5445,0,1758080276,13145.538750879998,28081.120736640005,53323.9438596 2025-09-17,03:37:58.000,260,11053744,4765,0,1758080277,13145.552223500003,31310.566860060004,53323.97180808 2025-09-17,03:37:59.000,260,11053792,5285,0,1758080278,13145.525278259993,29003.851853639993,53323.92289824 2025-09-17,03:38:00.000,260,11053759,5405,0,1758080279,13145.532014570003,27158.488307460007,53324.00674368001 2025-09-17,03:38:01.000,260,11053742,4805,0,1758080280,13145.532014570003,32694.790419900004,53323.95084672 2025-09-17,03:38:02.000,260,11053756,5285,0,1758080281,13145.545487189993,27619.88911161,53324.013730800005 2025-09-17,03:38:03.000,260,11053776,4965,0,1758080282,13145.545487189993,28542.65547426,53324.03469216001 2025-09-17,03:38:04.000,260,11053816,4765,0,1758080283,13145.538750879998,27158.608142669997,53324.06962776 2025-09-17,03:38:05.000,260,11053792,4965,0,1758080284,13145.592641359988,30388.16705217,53324.013730800005 2025-09-17,03:38:06.000,260,11053802,4965,0,1758080285,13145.612850289988,29004.126769709997,53324.03469216001 2025-09-17,03:38:07.000,260,11053785,5485,0,1758080286,13145.599377669998,29926.928378009994,53323.99975656 2025-09-17,03:38:08.000,260,11053803,5325,0,1758080287,13145.626322909993,32233.735023119996,53324.111550480004 2025-09-17,03:38:09.000,260,11053816,4965,0,1758080288,13145.619586599998,27158.826665700006,53324.09058912 2025-09-17,03:38:10.000,260,11053769,5285,0,1758080289,13145.633059219988,29004.317096219995,53324.09757624 2025-09-17,03:38:11.000,260,11053750,5044,0,1758080290,13145.639795529998,28081.614175740004,53324.062640640004 2025-09-17,03:38:12.000,260,11053764,4925,0,1758080291,13145.646531839993,28081.628274000002,53324.16046032 2025-09-17,03:38:13.000,260,11053779,5365,0,1758080292,13145.646531839993,30849.78637935,53324.15347320001 2025-09-17,03:38:14.000,260,11053761,5245,0,1758080293,13145.646531839993,31311.215380020003,53324.16046032 2025-09-17,03:38:15.000,260,11053790,4845,0,1758080294,13145.619586599998,28081.734010950007,53324.16744744 2025-09-17,03:38:16.000,260,11053756,5005,0,1758080295,13145.619586599998,24390.92232903,53324.1884088 2025-09-17,03:38:17.000,260,11053741,5405,0,1758080296,13145.572432429988,25774.99080801,53324.14648608 2025-09-17,03:38:18.000,260,11053791,5645,0,1758080297,13145.545487189993,28081.776305730004,53324.15347320001 2025-09-17,03:38:19.000,260,11053787,5725,0,1758080298,13145.545487189993,28081.79745312,53324.1884088 2025-09-17,03:38:20.000,260,11053653,5365,0,1758080299,13145.525278259993,31772.6937246,53324.19539592 2025-09-17,03:38:21.000,260,11053803,5365,0,1758080300,13145.538750879998,30849.94146021,53324.16046032 2025-09-17,03:38:22.000,260,11053743,5445,0,1758080301,13145.457915159997,30388.575901710006,53324.14648608 2025-09-17,03:38:23.000,260,11053775,5325,0,1758080302,13145.457915159997,35924.842768500006,53324.13949896 2025-09-17,03:38:24.000,260,11053777,5325,0,1758080303,13145.471387780002,32234.038135709998,53324.17443456001 2025-09-17,03:38:25.000,260,11053798,4765,0,1758080304,13145.410760990002,33156.74105619,53324.19539592 2025-09-17,03:38:26.000,260,11053820,4765,0,1758080305,13145.417497299997,28081.860895289996,53324.16046032 2025-09-17,03:38:27.000,260,11053833,5245,0,1758080306,13145.417497299997,29465.936423399995,53324.1185376 2025-09-17,03:38:28.000,260,11053780,4845,0,1758080307,13145.370343130002,27620.51648418,53324.09058912 2025-09-17,03:38:29.000,260,11053824,4925,0,1758080308,13145.350134200002,31772.743068509997,53324.09757624 2025-09-17,03:38:30.000,260,11053814,4965,0,1758080309,13145.356870509997,27159.136827420007,53324.111550480004 2025-09-17,03:38:31.000,260,11053797,5405,0,1758080310,13145.370343130002,32234.038135709998,53324.181421680005 2025-09-17,03:38:32.000,260,11053781,5365,0,1758080311,13145.296243719997,34079.56381188,53324.16046032 2025-09-17,03:38:33.000,260,11053804,4805,0,1758080312,13145.296243719997,32695.47418551,53324.19539592 2025-09-17,03:38:34.000,260,11053781,5565,0,1758080313,13145.302980029992,31772.743068509997,53324.16744744 2025-09-17,03:38:35.000,260,11053784,4925,0,1758080314,13145.316452649997,25775.13883974,53324.16046032 2025-09-17,03:38:36.000,260,11053799,5285,0,1758080315,13145.289507410002,30850.054246290005,53324.13949896 2025-09-17,03:38:37.000,260,11053812,5044,0,1758080316,13145.249089550001,29004.627257939996,53324.251292880006 2025-09-17,03:38:38.000,260,11053808,4765,0,1758080317,13145.276034789997,28543.28284683,53324.19539592 2025-09-17,03:38:39.000,260,11053756,5125,0,1758080318,13145.309716340002,29465.985767310005,53324.27225424001 2025-09-17,03:38:40.000,260,11053789,5205,0,1758080319,13145.269298480001,29927.365424069998,53324.20937016 2025-09-17,03:38:41.000,260,11053756,4965,0,1758080320,13145.228880620001,28081.917288330005,53324.21635728 2025-09-17,03:38:42.000,260,11053794,5125,0,1758080321,13145.208671690001,28543.226453790005,53324.25828 2025-09-17,03:38:43.000,260,11053799,5565,0,1758080322,13145.181726449991,28081.917288330005,53324.251292880006 2025-09-17,03:38:44.000,260,11053811,5445,0,1758080323,13145.148044900001,21161.511451259998,53324.23731864 2025-09-17,03:38:45.000,260,11053641,5205,0,1758080324,13145.12783597,29927.35132581,53324.23731864 2025-09-17,03:38:46.000,260,11053791,5285,0,1758080325,13145.114363349996,27620.572877219995,53324.279241360004 2025-09-17,03:38:47.000,260,11053836,4845,0,1758080326,13145.04026393999,31772.792412420007,53324.3281512 2025-09-17,03:38:48.000,260,11053785,5325,0,1758080327,13145.00658239,26697.827661960007,53324.300202720005 2025-09-17,03:38:49.000,260,11053823,5405,0,1758080328,13144.97963714999,28543.26169944,53324.251292880006 2025-09-17,03:38:50.000,260,11053771,5365,0,1758080329,13144.89880142999,28081.81155138,53324.29321560001 2025-09-17,03:38:51.000,260,11053797,5365,0,1758080330,13144.89880142999,27620.474189400004,53324.21635728 2025-09-17,03:38:52.000,260,11053824,4805,0,1758080331,13144.83817463999,32695.396645080007,53324.28622848 2025-09-17,03:38:53.000,260,11053765,5645,0,1758080332,13144.79775677999,26697.721925010002,53324.279241360004 2025-09-17,03:38:54.000,260,11053790,4805,0,1758080333,13144.730393679994,24852.358378830002,53324.22334440001 2025-09-17,03:38:55.000,260,11053794,4885,0,1758080334,13144.750602609995,32234.080430489994,53324.27225424001 2025-09-17,03:38:56.000,260,11053776,5005,0,1758080335,13144.689975819994,24852.358378830002,53324.25828 2025-09-17,03:38:57.000,260,11053806,4965,0,1758080336,13144.649557959994,29465.908226879998,53324.28622848 2025-09-17,03:38:58.000,260,11053789,5285,0,1758080337,13144.622612719999,35463.561799560004,53324.28622848 2025-09-17,03:38:59.000,260,11053684,4845,0,1758080338,13144.514831759989,27620.453042010005,53324.23731864 2025-09-17,03:39:00.000,260,11053746,5085,0,1758080339,13144.555249619989,28081.846797029997,53324.27225424001 2025-09-17,03:39:01.000,260,11053737,5485,0,1758080340,13144.528304379994,29927.316080160002,53324.251292880006 2025-09-17,03:39:02.000,260,11053740,5085,0,1758080341,13144.508095449994,28081.889091809993,53324.24430576001 2025-09-17,03:39:03.000,260,11053740,5165,0,1758080342,13144.460941279998,25313.716888199997,53324.20238304001 2025-09-17,03:39:04.000,260,11053700,5165,0,1758080343,13144.407050799993,26236.44095607,53324.20238304001 2025-09-17,03:39:05.000,260,11053777,5325,0,1758080344,13144.373369249988,28081.853846159996,53324.22334440001 2025-09-17,03:39:06.000,260,11053727,5245,0,1758080345,13144.326215079993,29927.294932770004,53324.1884088 2025-09-17,03:39:07.000,260,11053745,5325,0,1758080346,13144.326215079993,32695.46008725,53324.17443456001 2025-09-17,03:39:08.000,260,11053732,5005,0,1758080347,13144.306006149993,30850.026049770007,53324.1884088 2025-09-17,03:39:09.000,260,11053760,5125,0,1758080348,13144.252115670002,27620.51648418,53324.181421680005 2025-09-17,03:39:10.000,260,11053754,4925,0,1758080349,13144.245379359993,29927.35837494,53324.13949896 2025-09-17,03:39:11.000,260,11053775,5445,0,1758080350,13144.178016259997,29465.943472529994,53324.19539592 2025-09-17,03:39:12.000,260,11053779,5565,0,1758080351,13144.137598399997,31311.39160827,53324.16046032 2025-09-17,03:39:13.000,260,11053800,5044,0,1758080352,13144.137598399997,29004.57791403,53324.132511840005 2025-09-17,03:39:14.000,260,11053773,5525,0,1758080353,13144.097180539997,32695.523529419996,53324.15347320001 2025-09-17,03:39:15.000,260,11053817,5405,0,1758080354,13144.076971609997,25775.110643220003,53324.132511840005 2025-09-17,03:39:16.000,260,11053805,5365,0,1758080355,13144.043290059992,29927.35132581,53324.13949896 2025-09-17,03:39:17.000,260,11053816,4805,0,1758080356,13144.036553749997,33156.85384227001,53324.15347320001 2025-09-17,03:39:18.000,260,11053774,5044,0,1758080357,13144.063498989992,29004.704798370003,53324.13949896 2025-09-17,03:39:19.000,260,11053805,5405,0,1758080358,13144.083707919992,30388.843768649996,53324.1185376 2025-09-17,03:39:20.000,260,11053789,5285,0,1758080359,13144.063498989992,28081.9807305,53324.17443456001 2025-09-17,03:39:21.000,260,11053859,5445,0,1758080360,13144.076971609997,29004.72594576,53324.15347320001 2025-09-17,03:39:22.000,260,11053790,5125,0,1758080361,13144.083707919992,30850.11768846,53324.13949896 2025-09-17,03:39:23.000,260,11053760,5005,0,1758080362,13144.144334709992,29466.05625861,53324.14648608 2025-09-17,03:39:24.000,260,11053729,5645,0,1758080363,13144.117389469997,32695.579922460005,53324.15347320001 2025-09-17,03:39:25.000,260,11053776,4965,0,1758080364,13144.124125779992,26236.60308606,53324.22334440001 2025-09-17,03:39:26.000,260,11053719,5325,0,1758080365,13144.137598399997,32695.62926637,53324.20238304001 2025-09-17,03:39:27.000,260,11053783,5525,0,1758080366,13144.137598399997,27620.742056339994,53324.230331520004 2025-09-17,03:39:28.000,260,11053777,5245,0,1758080367,13144.090444230002,28543.459075079998,53324.17443456001 2025-09-17,03:39:29.000,260,11053798,5044,0,1758080368,13144.076971609997,32695.713855930007,53324.17443456001 2025-09-17,03:39:30.000,260,11053738,5005,0,1758080369,13144.009608510001,23468.522521139996,53324.1884088 2025-09-17,03:39:31.000,260,11053761,5445,0,1758080370,13143.922036479991,25775.31506799,53324.132511840005 2025-09-17,03:39:32.000,260,11053745,5445,0,1758080371,13143.88835493,29927.464111890004,53324.16744744 2025-09-17,03:39:33.000,260,11053818,4765,0,1758080372,13143.881618619991,30388.857866909995,53324.132511840005 2025-09-17,03:39:34.000,260,11053788,5085,0,1758080373,13143.854673379996,24852.520508820002,53324.12552472001 2025-09-17,03:39:35.000,260,11053843,5365,0,1758080374,13143.76710135,29004.676601850006,53324.16046032 2025-09-17,03:39:36.000,260,11053811,5325,0,1758080375,13143.72668349,26697.91930065,53324.251292880006 2025-09-17,03:39:37.000,260,11053784,4925,0,1758080376,13143.64584777,30850.188179760007,53324.22334440001 2025-09-17,03:39:38.000,260,11053780,5044,0,1758080377,13143.591957289995,26697.91930065,53324.23731864 2025-09-17,03:39:39.000,260,11053770,5165,0,1758080378,13143.531330499995,32695.594020720004,53324.181421680005 2025-09-17,03:39:40.000,260,11053755,5445,0,1758080379,13143.45723108999,33156.874989660006,53324.16744744 2025-09-17,03:39:41.000,260,11053769,5245,0,1758080380,13143.389867989994,31311.490296090007,53324.17443456001 2025-09-17,03:39:42.000,260,11053761,5725,0,1758080381,13143.295559649989,27620.544680699997,53324.14648608 2025-09-17,03:39:43.000,260,11053774,4925,0,1758080382,13143.214723929988,30388.759179090004,53324.06962776 2025-09-17,03:39:44.000,260,11053734,4845,0,1758080383,13143.147360829993,34540.92937038001,53324.111550480004 2025-09-17,03:39:45.000,260,11053753,5365,0,1758080384,13143.086734039993,25775.174085389997,53324.09058912 2025-09-17,03:39:46.000,260,11053762,5085,0,1758080385,13143.032843560002,31311.448001309996,53324.1185376 2025-09-17,03:39:47.000,260,11053721,5445,0,1758080386,13142.931798910002,26236.497349109995,53324.02770504 2025-09-17,03:39:48.000,260,11053773,5085,0,1758080387,13142.911589980002,28081.99482876,53324.06962776 2025-09-17,03:39:49.000,260,11053739,5605,0,1758080388,13142.871172120002,25313.864919929998,53324.062640640004 2025-09-17,03:39:50.000,260,11053740,4925,0,1758080389,13142.837490569997,29466.112651649993,53324.05565352001 2025-09-17,03:39:51.000,260,11053761,5485,0,1758080390,13142.857699499997,28543.480222469996,53324.083602000006 2025-09-17,03:39:52.000,260,11053705,5405,0,1758080391,13142.844226879992,30850.300965839997,53324.0486664 2025-09-17,03:39:53.000,260,11053773,5525,0,1758080392,13142.803809019992,33157.17105311999,53324.0486664 2025-09-17,03:39:54.000,260,11053765,5565,0,1758080393,13142.837490569997,27159.489283920004,53324.02770504 2025-09-17,03:39:55.000,260,11053699,5245,0,1758080394,13142.803809019992,29005.05020574,53324.013730800005 2025-09-17,03:39:56.000,260,11053751,5165,0,1758080395,13142.817281639997,31311.856850850003,53324.062640640004 2025-09-17,03:39:57.000,260,11053779,5485,0,1758080396,13142.864435809992,28082.45302221,53324.02071792 2025-09-17,03:39:58.000,260,11053826,5125,0,1758080397,13142.857699499997,29005.134795300008,53323.964820960005 2025-09-17,03:39:59.000,260,11053782,5125,0,1758080398,13142.884644739992,32696.179098509994,53323.97180808 2025-09-17,03:40:00.000,260,11053787,5405,0,1758080399,13142.945271529992,29928.077386200006,53323.93687248001 2025-09-17,03:40:01.000,260,11053775,5485,0,1758080400,13142.965480459992,31773.553718459996,53323.95084672 2025-09-17,03:40:02.000,260,11053748,5205,0,1758080401,13143.032843560002,26237.25865515,53323.97180808 2025-09-17,03:40:03.000,260,11053790,5005,0,1758080402,13143.093470350002,32696.362375890007,53323.95084672 2025-09-17,03:40:04.000,260,11053755,5445,0,1758080403,13143.127151899993,25775.977686209997,53323.90193688 2025-09-17,03:40:05.000,260,11053819,5245,0,1758080404,13143.147360829993,30851.027026230004,53323.93687248001 2025-09-17,03:40:06.000,260,11053796,4965,0,1758080405,13143.207987619993,27621.432871080004,53323.97180808 2025-09-17,03:40:07.000,260,11053835,5405,0,1758080406,13143.241669169998,24853.394600939995,53323.92289824 2025-09-17,03:40:08.000,260,11053827,5285,0,1758080407,13143.241669169998,30851.097517529997,53323.88097552 2025-09-17,03:40:09.000,260,11053679,5565,0,1758080408,13143.268614409993,31312.470125160005,53323.90193688 2025-09-17,03:40:10.000,260,11053760,4885,0,1758080409,13143.295559649989,30851.21030361,53323.846039920005 2025-09-17,03:40:11.000,260,11053782,4885,0,1758080410,13143.329241199994,30851.24554926,53323.83905280001 2025-09-17,03:40:12.000,260,11053829,5445,0,1758080411,13143.335977509989,29005.8397083,53323.894949760004 2025-09-17,03:40:13.000,260,11053820,5165,0,1758080412,13143.362922749999,33158.09448915,53323.894949760004 2025-09-17,03:40:14.000,260,11053768,5044,0,1758080413,13143.389867989994,29928.655414859997,53323.88097552 2025-09-17,03:40:15.000,260,11053745,5485,0,1758080414,13143.423549539999,31312.808483400004,53323.85302704 2025-09-17,03:40:16.000,260,11053824,4605,0,1758080415,13143.48417633,30390.154906829994,53323.81110432 2025-09-17,03:40:17.000,260,11053787,5165,0,1758080416,13143.51785787999,27160.631242980002,53323.88097552 2025-09-17,03:40:18.000,260,11053800,4885,0,1758080417,13143.551539429995,33158.46104391001,53323.846039920005 2025-09-17,03:40:19.000,260,11053808,5085,0,1758080418,13143.62563884,30851.746037489997,53323.860014159996 2025-09-17,03:40:20.000,260,11053793,5405,0,1758080419,13143.68626563,29929.078362660002,53323.83206568 2025-09-17,03:40:21.000,260,11053630,4965,0,1758080420,13143.713210869995,31313.238480329994,53323.81110432 2025-09-17,03:40:22.000,260,11053782,5245,0,1758080421,13143.834464449996,26699.67453402,53323.75520736 2025-09-17,03:40:23.000,260,11053799,5525,0,1758080422,13143.861409689991,29929.332131339994,53323.81809144001 2025-09-17,03:40:24.000,260,11053804,5085,0,1758080423,13143.989399580001,28084.003830810005,53323.8041172 2025-09-17,03:40:25.000,260,11053757,5445,0,1758080424,13144.029817440001,31775.069281410004,53323.8041172 2025-09-17,03:40:26.000,260,11053776,4925,0,1758080425,13144.110653160002,33159.278742990005,53323.81110432 2025-09-17,03:40:27.000,260,11053797,5485,0,1758080426,13144.184752569992,29007.059207790007,53323.79014296001 2025-09-17,03:40:28.000,260,11053764,4885,0,1758080427,13144.258851979997,24393.410671920006,53323.85302704 2025-09-17,03:40:29.000,260,11053814,4925,0,1758080428,13144.353160320003,31775.471081819996,53323.82507856 2025-09-17,03:40:30.000,260,11053801,5245,0,1758080429,13144.454204969988,24393.65739147,53323.797130080005 2025-09-17,03:40:31.000,260,11053764,4925,0,1758080430,13144.528304379994,30852.895045679994,53323.86700128001 2025-09-17,03:40:32.000,260,11053829,5485,0,1758080431,13144.629349029994,26700.661412219997,53323.82507856 2025-09-17,03:40:33.000,260,11053778,5005,0,1758080432,13144.710184749994,29468.93935278,53323.915911120006 2025-09-17,03:40:34.000,260,11053797,5405,0,1758080433,13144.79775677999,32237.323030290005,53323.82507856 2025-09-17,03:40:35.000,260,11053765,5565,0,1758080434,13144.871856189995,28084.976610750004,53323.90193688 2025-09-17,03:40:36.000,260,11053740,4965,0,1758080435,13144.93921928999,29930.55867996,53323.894949760004 2025-09-17,03:40:37.000,260,11053768,5005,0,1758080436,13144.97963714999,27623.766133109995,53323.90892400001 2025-09-17,03:40:38.000,260,11053796,4965,0,1758080437,13145.00658239,30853.46602521,53323.915911120006 2025-09-17,03:40:39.000,260,11053800,4965,0,1758080438,13145.033527629996,27623.8577718,53323.964820960005 2025-09-17,03:40:40.000,260,11053750,5044,0,1758080439,13145.060472869991,25317.086372339996,53323.9438596 2025-09-17,03:40:41.000,260,11053780,5044,0,1758080440,13145.094154419996,31776.331075680006,53324.02770504 2025-09-17,03:40:42.000,260,11053773,5645,0,1758080441,13145.100890729991,32699.076290940007,53324.02071792 2025-09-17,03:40:43.000,260,11053768,4885,0,1758080442,13145.08741811,25778.564716919995,53323.9438596 2025-09-17,03:40:44.000,260,11053754,5125,0,1758080443,13145.114363349996,32699.252519190006,53323.95084672 2025-09-17,03:40:45.000,260,11053768,4965,0,1758080444,13145.094154419996,29469.637216649993,53324.05565352001 2025-09-17,03:40:46.000,260,11053767,5365,0,1758080445,13145.080681799991,32699.273666580004,53324.0486664 2025-09-17,03:40:47.000,260,11053754,4805,0,1758080446,13145.148044900001,25317.255551459995,53324.02770504 2025-09-17,03:40:48.000,260,11053762,5005,0,1758080447,13145.168253830001,31315.191089340005,53324.05565352001 2025-09-17,03:40:49.000,260,11053726,4885,0,1758080448,13145.161517519991,29469.679511430004,53324.1185376 2025-09-17,03:40:50.000,260,11053645,5365,0,1758080449,13145.094154419996,35006.23539255001,53324.16046032 2025-09-17,03:40:51.000,260,11053799,5405,0,1758080450,13145.080681799991,30392.459972340002,53324.17443456001 2025-09-17,03:40:52.000,260,11053750,5044,0,1758080451,13145.073945489996,29931.101462970008,53324.13949896 2025-09-17,03:40:53.000,260,11053725,5165,0,1758080452,13145.080681799991,29008.356247710006,53324.21635728 2025-09-17,03:40:54.000,260,11053774,5125,0,1758080453,13145.094154419996,35006.263589070004,53324.230331520004 2025-09-17,03:40:55.000,260,11053758,4965,0,1758080454,13145.080681799991,33622.131667919995,53324.22334440001 2025-09-17,03:40:56.000,260,11053806,4925,0,1758080455,13145.094154419996,27624.266621339993,53324.24430576001 2025-09-17,03:40:57.000,260,11053784,5125,0,1758080456,13145.12783597,26701.528455210006,53324.26526712 2025-09-17,03:40:58.000,260,11053801,5405,0,1758080457,13145.100890729991,32237.99974677,53324.26526712 2025-09-17,03:40:59.000,260,11053750,4765,0,1758080458,13145.080681799991,35929.05814824,53324.230331520004 2025-09-17,03:41:00.000,260,11053767,5485,0,1758080459,13145.134572279996,30392.572758420007,53324.30718984 2025-09-17,03:41:01.000,260,11053777,5684,0,1758080460,13145.154781209996,29931.17195427,53324.34212544001 2025-09-17,03:41:02.000,260,11053763,5445,0,1758080461,13145.114363349996,28547.089377030003,53324.31417696 2025-09-17,03:41:03.000,260,11053809,5205,0,1758080462,13145.134572279996,28547.061180510005,53324.398022400004 2025-09-17,03:41:04.000,260,11053765,5245,0,1758080463,13145.121099659991,35006.355227759996,53324.40500952 2025-09-17,03:41:05.000,260,11053769,5405,0,1758080464,13145.121099659991,25778.83258386,53324.42597088 2025-09-17,03:41:06.000,260,11053755,5445,0,1758080465,13145.114363349996,26240.162896709997,53324.45391936 2025-09-17,03:41:07.000,260,11053723,5245,0,1758080466,13145.154781209996,24855.995729910006,53324.46090648001 2025-09-17,03:41:08.000,260,11053791,5445,0,1758080467,13145.12783597,33160.836600719995,53324.45391936 2025-09-17,03:41:09.000,260,11053761,5445,0,1758080468,13145.148044900001,27624.238424819996,53324.48885496001 2025-09-17,03:41:10.000,260,11053838,4885,0,1758080469,13145.134572279996,29469.799346640008,53324.53077768 2025-09-17,03:41:11.000,260,11053805,5485,0,1758080470,13145.114363349996,26240.106503670002,53324.54475192 2025-09-17,03:41:12.000,260,11053770,4805,0,1758080471,13145.134572279996,25317.35423928,53324.55872616001 2025-09-17,03:41:13.000,260,11053770,5044,0,1758080472,13145.094154419996,26701.472062169996,53324.565713280004 2025-09-17,03:41:14.000,260,11053772,4965,0,1758080473,13145.08741811,29931.094413839994,53324.60064888 2025-09-17,03:41:15.000,260,11053819,5684,0,1758080474,13145.02679132,29931.101462970008,53324.62161024 2025-09-17,03:41:16.000,260,11053796,5005,0,1758080475,13144.99984607999,32699.337108749998,53324.66353296 2025-09-17,03:41:17.000,260,11053816,5044,0,1758080476,13144.95942821999,32699.33005962,53324.67052008 2025-09-17,03:41:18.000,260,11053829,5445,0,1758080477,13144.86511988,26240.028963239994,53324.6425716 2025-09-17,03:41:19.000,260,11053776,4845,0,1758080478,13144.811229399995,29469.73590447,53324.67750720001 2025-09-17,03:41:20.000,260,11053745,5445,0,1758080479,13144.80449309,29008.335100319993,53324.733404160004 2025-09-17,03:41:21.000,260,11053750,5165,0,1758080480,13144.75733891999,27624.19613004,53324.6425716 2025-09-17,03:41:22.000,260,11053717,5485,0,1758080481,13144.70344844,31315.212236730003,53324.74039128 2025-09-17,03:41:23.000,260,11053780,5125,0,1758080482,13144.649557959994,31315.212236730003,53324.74737840001 2025-09-17,03:41:24.000,260,11053761,5285,0,1758080483,13144.588931169994,29008.342149450007,53324.754365520006 2025-09-17,03:41:25.000,260,11053802,5205,0,1758080484,13144.561985929999,32237.978599380003,53324.77532688001 2025-09-17,03:41:26.000,260,11053772,5125,0,1758080485,13144.535040689989,33622.131667919995,53324.76135264 2025-09-17,03:41:27.000,260,11053783,5325,0,1758080486,13144.494622829989,29931.080315579995,53324.8172496 2025-09-17,03:41:28.000,260,11053782,4885,0,1758080487,13144.460941279998,29931.080315579995,53324.83821096 2025-09-17,03:41:29.000,260,11053806,5005,0,1758080488,13144.427259729993,28546.983640079998,53324.803275360006 2025-09-17,03:41:30.000,260,11053783,5445,0,1758080489,13144.413787109988,29931.150806880003,53324.8871208 2025-09-17,03:41:31.000,260,11053757,5485,0,1758080490,13144.400314489998,27162.915161099998,53324.88013368 2025-09-17,03:41:32.000,260,11053801,5325,0,1758080491,13144.353160320003,27162.89401371,53324.83821096 2025-09-17,03:41:33.000,260,11053760,4805,0,1758080492,13144.339687699998,29008.490181179994,53324.85917232 2025-09-17,03:41:34.000,260,11053762,5125,0,1758080493,13144.299269839998,27624.400554809996,53324.83122384 2025-09-17,03:41:35.000,260,11053806,5125,0,1758080494,13144.306006149993,32699.555631780007,53324.89410792001 2025-09-17,03:41:36.000,260,11053810,5005,0,1758080495,13144.279060909997,26240.27568279,53324.94301776001 2025-09-17,03:41:37.000,260,11053770,4925,0,1758080496,13144.306006149993,29931.36228078,53324.90808216 2025-09-17,03:41:38.000,260,11053806,5365,0,1758080497,13144.231906740002,29469.961476630007,53324.90808216 2025-09-17,03:41:39.000,260,11053804,5125,0,1758080498,13144.191488880002,28547.27265441,53324.8871208 2025-09-17,03:41:40.000,260,11053752,5044,0,1758080499,13144.198225189997,29008.673458560006,53324.956992 2025-09-17,03:41:41.000,260,11053780,4925,0,1758080500,13144.151071020002,27624.52039002,53324.92904352 2025-09-17,03:41:42.000,260,11053754,4925,0,1758080501,13144.124125779992,28547.307900059997,53324.94301776001 2025-09-17,03:41:43.000,260,11053823,5485,0,1758080502,13144.103916849992,30854.206183860006,53324.94301776001 2025-09-17,03:41:44.000,260,11053736,4925,0,1758080503,13144.103916849992,29008.673458560006,53324.92904352 2025-09-17,03:41:45.000,260,11053810,5044,0,1758080504,13144.063498989992,30854.234380380003,53324.8871208 2025-09-17,03:41:46.000,260,11053796,4965,0,1758080505,13144.023081129992,29470.03196793,53324.922056400006 2025-09-17,03:41:47.000,260,11053769,5485,0,1758080506,13143.982663269991,31776.944349989993,53324.922056400006 2025-09-17,03:41:48.000,260,11053844,4765,0,1758080507,13144.043290059992,32238.309908490002,53324.99891472 2025-09-17,03:41:49.000,260,11053765,5445,0,1758080508,13144.009608510001,31776.965497380006,53325.01288896001 2025-09-17,03:41:50.000,260,11053802,4925,0,1758080509,13143.975926959996,30854.170938209994,53324.97795336 2025-09-17,03:41:51.000,260,11053773,5365,0,1758080510,13143.969190650001,28085.935292430004,53324.96397912001 2025-09-17,03:41:52.000,260,11053699,5245,0,1758080511,13143.915300169996,29008.687556820005,53324.94301776001 2025-09-17,03:41:53.000,260,11053698,4925,0,1758080512,13143.895091239996,27163.183028040003,53324.956992 2025-09-17,03:41:54.000,260,11053783,5125,0,1758080513,13143.915300169996,28547.336096579995,53324.94301776001 2025-09-17,03:41:55.000,260,11053727,5565,0,1758080514,13143.948981720001,24856.319989890006,53324.950004880004 2025-09-17,03:41:56.000,260,11053760,4965,0,1758080515,13143.90856386,27624.647274360002,53324.950004880004 2025-09-17,03:41:57.000,260,11053731,5565,0,1758080516,13143.942245409991,29931.51736164,53325.03385032 2025-09-17,03:41:58.000,260,11053821,5165,0,1758080517,13143.955718029996,31315.72682322,53325.05481168 2025-09-17,03:41:59.000,260,11053782,4965,0,1758080518,13143.948981720001,30854.403559500002,53325.06179880001 2025-09-17,03:42:00.000,260,11053778,5044,0,1758080519,13143.969190650001,27624.82350261,53325.019876080005 2025-09-17,03:42:01.000,260,11053751,5405,0,1758080520,13144.023081129992,32699.96448132,53325.00590184 2025-09-17,03:42:02.000,260,11053756,5044,0,1758080521,13144.016344819996,31777.247462579995,53325.01288896001 2025-09-17,03:42:03.000,260,11053779,5525,0,1758080522,13144.050026370001,32238.64826673,53325.03385032 2025-09-17,03:42:04.000,260,11053745,5445,0,1758080523,13144.056762679997,30393.207180120007,53325.0268632 2025-09-17,03:42:05.000,260,11053755,5405,0,1758080524,13144.103916849992,27624.901043039994,53324.99192760001 2025-09-17,03:42:06.000,260,11053811,5365,0,1758080525,13144.103916849992,27624.97858347,53324.99891472 2025-09-17,03:42:07.000,260,11053772,4925,0,1758080526,13144.157807329997,30393.29881881,53325.019876080005 2025-09-17,03:42:08.000,260,11053794,5165,0,1758080527,13144.164543639992,30854.73486861,53325.068785920004 2025-09-17,03:42:09.000,260,11053761,5605,0,1758080528,13144.137598399997,27625.098418680005,53325.10372152 2025-09-17,03:42:10.000,260,11053787,5565,0,1758080529,13144.211697810002,28086.513321089995,53325.14564424 2025-09-17,03:42:11.000,260,11053761,5405,0,1758080530,13144.252115670002,32700.408576510003,53325.08276016001 2025-09-17,03:42:12.000,260,11053817,5405,0,1758080531,13144.272324600002,31316.283704489993,53325.12468288 2025-09-17,03:42:13.000,260,11053768,4845,0,1758080532,13144.299269839998,31777.712705159996,53325.089747280006 2025-09-17,03:42:14.000,260,11053787,5525,0,1758080533,13144.353160320003,33161.87987196,53325.138657120006 2025-09-17,03:42:15.000,260,11053793,5365,0,1758080534,13144.407050799993,33161.964461519994,53325.15961848001 2025-09-17,03:42:16.000,260,11053766,5085,0,1758080535,13144.427259729993,28548.111500879997,53325.1666056 2025-09-17,03:42:17.000,260,11053829,5285,0,1758080536,13144.460941279998,32239.254491910004,53325.11070864001 2025-09-17,03:42:18.000,260,11053801,5325,0,1758080537,13144.494622829989,31316.431736219994,53325.12468288 2025-09-17,03:42:19.000,260,11053813,5245,0,1758080538,13144.568722239994,29932.342109849997,53325.138657120006 2025-09-17,03:42:20.000,260,11053790,5044,0,1758080539,13144.568722239994,28548.181992180005,53325.117695760004 2025-09-17,03:42:21.000,260,11053817,5325,0,1758080540,13144.63608533999,27164.050071029997,53325.20852832001 2025-09-17,03:42:22.000,260,11053766,5005,0,1758080541,13144.750602609995,31777.938277320005,53325.21551544 2025-09-17,03:42:23.000,260,11053697,5445,0,1758080542,13144.69671212999,31316.600915339994,53325.2015412 2025-09-17,03:42:24.000,260,11053787,5565,0,1758080543,13144.69671212999,28548.315925650008,53325.27839952001 2025-09-17,03:42:25.000,260,11053807,5165,0,1758080544,13144.72365737,30855.284700749995,53325.18057984001 2025-09-17,03:42:26.000,260,11053789,5285,0,1758080545,13144.73712998999,33623.53444479,53325.20852832001 2025-09-17,03:42:27.000,260,11053734,4765,0,1758080546,13144.77754784999,27164.198102759998,53325.26442528 2025-09-17,03:42:28.000,260,11053824,5085,0,1758080547,13144.82470202,31316.713701419998,53325.29936088001 2025-09-17,03:42:29.000,260,11053807,5485,0,1758080548,13144.811229399995,29471.188025249998,53325.33429648 2025-09-17,03:42:30.000,260,11053825,5525,0,1758080549,13144.82470202,31316.713701419998,53325.285386640004 2025-09-17,03:42:31.000,260,11053771,5445,0,1758080550,13144.84491095,29009.822466750004,53325.355257840005 2025-09-17,03:42:32.000,260,11053752,5085,0,1758080551,13144.851647259995,34085.048035019994,53325.39718056001 2025-09-17,03:42:33.000,260,11053847,5085,0,1758080552,13144.86511988,29932.602927660002,53325.36923208 2025-09-17,03:42:34.000,260,11053818,5285,0,1758080553,13144.89880142999,30855.38338857,53325.38320632 2025-09-17,03:42:35.000,260,11053773,5485,0,1758080554,13144.93921928999,29009.787221100007,53325.39718056001 2025-09-17,03:42:36.000,260,11053781,5365,0,1758080555,13144.972900839995,27625.746938640004,53325.404167680004 2025-09-17,03:42:37.000,260,11053823,5325,0,1758080556,13144.972900839995,27164.381380139996,53325.4111548 2025-09-17,03:42:38.000,260,11053823,5485,0,1758080557,13144.972900839995,29009.949351090007,53325.306348000006 2025-09-17,03:42:39.000,260,11053805,5445,0,1758080558,13144.95942821999,32239.62104667,53325.425129040006 2025-09-17,03:42:40.000,260,11053845,5365,0,1758080559,13144.972900839995,31316.826487500002,53325.43910328 2025-09-17,03:42:41.000,260,11053814,4765,0,1758080560,13144.99984607999,29471.293762200003,53325.39019344 2025-09-17,03:42:42.000,260,11053789,5725,0,1758080561,13144.98637346,30394.067173980002,53325.39019344 2025-09-17,03:42:43.000,260,11053755,5365,0,1758080562,13144.993109769995,29471.33605698,53325.44609040001 2025-09-17,03:42:44.000,260,11053836,4845,0,1758080563,13145.013318699996,33623.80231173,53325.41814192001 2025-09-17,03:42:45.000,260,11053807,5365,0,1758080564,13144.993109769995,30855.496174650005,53325.48801312 2025-09-17,03:42:46.000,260,11053815,5085,0,1758080565,13145.04026393999,29932.77210678,53325.481026 2025-09-17,03:42:47.000,260,11053799,5605,0,1758080566,13145.06720918,25780.235360730003,53325.54391008001 2025-09-17,03:42:48.000,260,11053719,5365,0,1758080567,13145.060472869991,26241.607968359996,53325.474038880006 2025-09-17,03:42:49.000,260,11053827,5365,0,1758080568,13145.060472869991,25318.834556579997,53325.50897448 2025-09-17,03:42:50.000,260,11053784,5005,0,1758080569,13145.06720918,27164.381380139996,53325.46006464 2025-09-17,03:42:51.000,260,11053803,5605,0,1758080570,13145.080681799991,26702.959428600007,53325.522948720005 2025-09-17,03:42:52.000,260,11053782,4765,0,1758080571,13145.10762704,30393.989633549994,53325.49500024001 2025-09-17,03:42:53.000,260,11053801,5485,0,1758080572,13145.12783597,30855.411585089998,53325.46705176001 2025-09-17,03:42:54.000,260,11053800,5044,0,1758080573,13145.10762704,23934.540505440003,53325.571858560004 2025-09-17,03:42:55.000,260,11053695,5525,0,1758080574,13145.121099659991,28548.527399550003,53325.5508972 2025-09-17,03:42:56.000,260,11053808,4885,0,1758080575,13145.114363349996,30394.046026590004,53325.57884568 2025-09-17,03:42:57.000,260,11053823,5325,0,1758080576,13145.12783597,29932.588829400003,53325.55788432 2025-09-17,03:42:58.000,260,11053791,5325,0,1758080577,13145.201935379991,29932.532436359994,53325.620768400004 2025-09-17,03:42:59.000,260,11053833,5485,0,1758080578,13145.134572279996,31778.114505570004,53325.5508972 2025-09-17,03:43:00.000,260,11053720,4925,0,1758080579,13145.161517519991,29009.751975449995,53325.64871688 2025-09-17,03:43:01.000,260,11053755,5365,0,1758080580,13145.188462760001,26702.818446000005,53325.690639600005 2025-09-17,03:43:02.000,260,11053796,5085,0,1758080581,13145.188462760001,29932.46899419,53325.64871688 2025-09-17,03:43:03.000,260,11053804,4965,0,1758080582,13145.188462760001,31316.657308380003,53325.60679416 2025-09-17,03:43:04.000,260,11053786,5044,0,1758080583,13145.235616929996,26241.361248810004,53325.655704 2025-09-17,03:43:05.000,260,11053815,5405,0,1758080584,13145.208671690001,25318.587837030005,53325.63474264001 2025-09-17,03:43:06.000,260,11053778,5285,0,1758080585,13145.249089550001,31778.015817749998,53325.68365248001 2025-09-17,03:43:07.000,260,11053774,5005,0,1758080586,13145.255825859997,29932.405552020005,53325.64871688 2025-09-17,03:43:08.000,260,11053817,5445,0,1758080587,13145.269298480001,29932.391453760007,53325.63474264001 2025-09-17,03:43:09.000,260,11053783,5605,0,1758080588,13145.262562169992,32700.648246929995,53325.620768400004 2025-09-17,03:43:10.000,260,11053722,4925,0,1758080589,13145.276034789997,27164.02892364,53325.66269112001 2025-09-17,03:43:11.000,260,11053782,4925,0,1758080590,13145.269298480001,31316.459932740006,53325.62775552 2025-09-17,03:43:12.000,260,11053769,5605,0,1758080591,13145.282771099992,21627.43074774,53325.74653656 2025-09-17,03:43:13.000,260,11053759,5485,0,1758080592,13145.262562169992,30393.686520960007,53325.655704 2025-09-17,03:43:14.000,260,11053784,4805,0,1758080593,13145.282771099992,30393.665373569995,53325.66967824 2025-09-17,03:43:15.000,260,11053770,4845,0,1758080594,13145.302980029992,30855.037981200003,53325.7255752 2025-09-17,03:43:16.000,260,11053812,4725,0,1758080595,13145.282771099992,31316.410588829996,53325.70461384 2025-09-17,03:43:17.000,260,11053767,5365,0,1758080596,13145.262562169992,29470.891961789996,53325.690639600005 2025-09-17,03:43:18.000,260,11053803,5405,0,1758080597,13145.262562169992,28548.139697399994,53325.7255752 2025-09-17,03:43:19.000,260,11053756,4885,0,1758080598,13145.255825859997,28548.118550009996,53325.641729760006 2025-09-17,03:43:20.000,260,11053783,5525,0,1758080599,13145.255825859997,31777.82549124,53325.739549440004 2025-09-17,03:43:21.000,260,11053735,5845,0,1758080600,13145.255825859997,32700.570706500002,53325.74653656 2025-09-17,03:43:22.000,260,11053778,5165,0,1758080601,13145.269298480001,25779.840609449995,53325.739549440004 2025-09-17,03:43:23.000,260,11053799,5365,0,1758080602,13145.269298480001,25779.875855100006,53325.76749792 2025-09-17,03:43:24.000,260,11053799,5485,0,1758080603,13145.235616929996,27625.33103997,53325.71858808 2025-09-17,03:43:25.000,260,11053814,5125,0,1758080604,13145.215407999996,33623.294774370006,53325.73256232001 2025-09-17,03:43:26.000,260,11053753,5684,0,1758080605,13145.201935379991,25318.383412259995,53325.690639600005 2025-09-17,03:43:27.000,260,11053802,4925,0,1758080606,13145.215407999996,29470.779175710006,53325.7255752 2025-09-17,03:43:28.000,260,11053791,5725,0,1758080607,13145.195199069996,32239.1346567,53325.7255752 2025-09-17,03:43:29.000,260,11053815,5205,0,1758080608,13145.195199069996,29470.729831799996,53325.760510800006 2025-09-17,03:43:30.000,260,11053777,5325,0,1758080609,13145.168253830001,30854.90404773,53325.68365248001 2025-09-17,03:43:31.000,260,11053816,5125,0,1758080610,13145.161517519991,25318.270626180005,53325.73256232001 2025-09-17,03:43:32.000,260,11053635,5684,0,1758080611,13145.161517519991,32700.28169217,53325.71160096001 2025-09-17,03:43:33.000,260,11053772,4965,0,1758080612,13145.10762704,26702.38139994,53325.59980704 2025-09-17,03:43:34.000,260,11053807,5405,0,1758080613,13145.148044900001,32238.944330190003,53325.690639600005 2025-09-17,03:43:35.000,260,11053806,5044,0,1758080614,13145.114363349996,24856.771134209994,53325.690639600005 2025-09-17,03:43:36.000,260,11053793,5325,0,1758080615,13145.033527629996,35007.201123360006,53325.70461384 2025-09-17,03:43:37.000,260,11053818,4765,0,1758080616,13145.033527629996,23011.196114129998,53325.59980704 2025-09-17,03:43:38.000,260,11053819,5525,0,1758080617,13145.06720918,26702.24746647,53325.641729760006 2025-09-17,03:43:39.000,260,11053802,5125,0,1758080618,13145.00658239,33161.5838085,53325.67666536 2025-09-17,03:43:40.000,260,11053799,5445,0,1758080619,13145.04700025,32700.183004349994,53325.690639600005 2025-09-17,03:43:41.000,260,11053825,5525,0,1758080620,13145.053736559996,27624.964485210003,53325.690639600005 2025-09-17,03:43:42.000,260,11053808,4765,0,1758080621,13144.95942821999,35929.73486472,53325.64871688 2025-09-17,03:43:43.000,260,11053746,5005,0,1758080622,13144.9459556,30854.544542100004,53325.64871688 2025-09-17,03:43:44.000,260,11053771,5245,0,1758080623,13144.91901035999,23933.856739830007,53325.620768400004 2025-09-17,03:43:45.000,260,11053780,4845,0,1758080624,13144.92574667,33622.836580920004,53325.57884568 2025-09-17,03:43:46.000,260,11053804,5285,0,1758080625,13144.851647259995,29931.82047423,53325.655704 2025-09-17,03:43:47.000,260,11053770,4925,0,1758080626,13144.82470202,25779.29782644,53325.61378128001 2025-09-17,03:43:48.000,260,11053798,5125,0,1758080627,13144.80449309,27624.83055174,53325.57884568 2025-09-17,03:43:49.000,260,11053786,5005,0,1758080628,13144.77754784999,27624.767109570006,53325.571858560004 2025-09-17,03:43:50.000,260,11053783,5485,0,1758080629,13144.92574667,31777.2051678,53325.60679416 2025-09-17,03:43:51.000,260,11053804,5205,0,1758080630,13144.93921928999,24856.475070750006,53325.56487144001 2025-09-17,03:43:52.000,260,11053760,5005,0,1758080631,13144.892065119995,29470.243441829996,53325.57884568 2025-09-17,03:43:53.000,260,11053818,4805,0,1758080632,13144.86511988,30393.009804479996,53325.592819920006 2025-09-17,03:43:54.000,260,11053815,5525,0,1758080633,13144.82470202,30392.98160796,53325.571858560004 2025-09-17,03:43:55.000,260,11053781,5405,0,1758080634,13144.871856189995,30393.002755349997,53325.52993584 2025-09-17,03:43:56.000,260,11053792,4845,0,1758080635,13144.87859249999,31315.74797061,53325.56487144001 2025-09-17,03:43:57.000,260,11053825,5325,0,1758080636,13144.87859249999,28086.055127640007,53325.49500024001 2025-09-17,03:43:58.000,260,11053807,5285,0,1758080637,13144.92574667,31315.691577570004,53325.51596160001 2025-09-17,03:43:59.000,260,11053806,5044,0,1758080638,13144.85838356999,25779.14979471,53325.54391008001 2025-09-17,03:44:00.000,260,11053850,5285,0,1758080639,13144.89880142999,29931.573754679994,53325.54391008001 2025-09-17,03:44:01.000,260,11053798,5205,0,1758080640,13144.90553774,29008.75804812,53325.51596160001 2025-09-17,03:44:02.000,260,11053753,5565,0,1758080641,13144.89880142999,29470.165901400003,53325.48801312 2025-09-17,03:44:03.000,260,11053799,5165,0,1758080642,13144.87859249999,31777.085332589995,53325.522948720005 2025-09-17,03:44:04.000,260,11053812,4885,0,1758080643,13144.91901035999,29931.482115990002,53325.44609040001 2025-09-17,03:44:05.000,260,11053807,5445,0,1758080644,13144.912274049995,34083.913125089995,53325.46705176001 2025-09-17,03:44:06.000,260,11053778,5165,0,1758080645,13144.831438329995,26240.4660093,53325.43910328 2025-09-17,03:44:07.000,260,11053743,5405,0,1758080646,13144.89880142999,35929.424703,53325.53692296 2025-09-17,03:44:08.000,260,11053776,4965,0,1758080647,13144.871856189995,31315.599938879997,53325.49500024001 2025-09-17,03:44:09.000,260,11053839,5605,0,1758080648,13144.88532881,31315.56469323,53325.48801312 2025-09-17,03:44:10.000,260,11053821,5525,0,1758080649,13144.90553774,29470.102459229995,53325.481026 2025-09-17,03:44:11.000,260,11053797,5405,0,1758080650,13144.85838356999,32699.753007420004,53325.50198736 2025-09-17,03:44:12.000,260,11053834,5245,0,1758080651,13144.83817463999,25317.650302740003,53325.50198736 2025-09-17,03:44:13.000,260,11053807,5245,0,1758080652,13144.87859249999,32238.31695762,53325.54391008001 2025-09-17,03:44:14.000,260,11053822,4965,0,1758080653,13144.871856189995,24856.312940760006,53325.46705176001 2025-09-17,03:44:15.000,260,11053803,5565,0,1758080654,13144.912274049995,31776.986644770004,53325.522948720005 2025-09-17,03:44:16.000,260,11053778,4965,0,1758080655,13144.91901035999,29470.109508359994,53325.48801312 2025-09-17,03:44:17.000,260,11053766,4805,0,1758080656,13144.932482979995,27624.576783059994,53325.52993584 2025-09-17,03:44:18.000,260,11053777,5365,0,1758080657,13144.972900839995,32238.387448919995,53325.50198736 2025-09-17,03:44:19.000,260,11053805,5405,0,1758080658,13144.98637346,27163.260568469996,53325.49500024001 2025-09-17,03:44:20.000,260,11053830,5005,0,1758080659,13144.99984607999,25317.763088820007,53325.46705176001 2025-09-17,03:44:21.000,260,11053819,5245,0,1758080660,13145.094154419996,31777.071234329997,53325.56487144001 2025-09-17,03:44:22.000,260,11053844,4925,0,1758080661,13145.033527629996,29931.559656419995,53325.481026 2025-09-17,03:44:23.000,260,11053788,5205,0,1758080662,13145.080681799991,29470.144754010005,53325.53692296 2025-09-17,03:44:24.000,260,11053776,5125,0,1758080663,13145.073945489996,27163.281715859994,53325.453077520004 2025-09-17,03:44:25.000,260,11053782,5085,0,1758080664,13145.04026393999,31315.705675830002,53325.474038880006 2025-09-17,03:44:26.000,260,11053804,5085,0,1758080665,13145.06720918,28547.413637010002,53325.522948720005 2025-09-17,03:44:27.000,260,11053822,4965,0,1758080666,13145.06720918,26701.880911710003,53325.55788432 2025-09-17,03:44:28.000,260,11053757,5405,0,1758080667,13145.094154419996,30392.939313180003,53325.50198736 2025-09-17,03:44:29.000,260,11053771,5365,0,1758080668,13145.094154419996,30392.939313180003,53325.44609040001 2025-09-17,03:44:30.000,260,11053780,5044,0,1758080669,13145.073945489996,29931.573754679994,53325.46006464 2025-09-17,03:44:31.000,260,11053801,5605,0,1758080670,13145.10762704,27624.753011310007,53325.522948720005 2025-09-17,03:44:32.000,260,11053768,5125,0,1758080671,13145.094154419996,34545.391469669994,53325.54391008001 2025-09-17,03:44:33.000,260,11053812,5125,0,1758080672,13145.094154419996,29931.49621425,53325.56487144001 2025-09-17,03:44:34.000,260,11053798,4765,0,1758080673,13145.06720918,29008.73690073,53325.52993584 2025-09-17,03:44:35.000,260,11053800,4925,0,1758080674,13145.10762704,31315.642233659994,53325.53692296 2025-09-17,03:44:36.000,260,11053797,5525,0,1758080675,13145.100890729991,28547.350194839993,53325.51596160001 2025-09-17,03:44:37.000,260,11053817,5405,0,1758080676,13145.080681799991,26701.803371279995,53325.55788432 2025-09-17,03:44:38.000,260,11053806,5044,0,1758080677,13145.094154419996,28547.28675267,53325.522948720005 2025-09-17,03:44:39.000,260,11053800,4965,0,1758080678,13145.12783597,28085.914145040006,53325.55788432 2025-09-17,03:44:40.000,260,11053785,5325,0,1758080679,13145.10762704,32238.281711970005,53325.522948720005 2025-09-17,03:44:41.000,260,11053806,4965,0,1758080680,13145.148044900001,28085.857751999996,53325.48801312 2025-09-17,03:44:42.000,260,11053826,5125,0,1758080681,13145.134572279996,24856.193105550003,53325.52993584 2025-09-17,03:44:43.000,260,11053795,5325,0,1758080682,13145.161517519991,27624.492193500002,53325.50198736 2025-09-17,03:44:44.000,260,11053819,5245,0,1758080683,13145.154781209996,34083.72984771,53325.453077520004 2025-09-17,03:44:45.000,260,11053795,5445,0,1758080684,13145.195199069996,29008.56067248,53325.52993584 2025-09-17,03:44:46.000,260,11053759,5605,0,1758080685,13145.242353239992,30854.029955610007,53325.50198736 2025-09-17,03:44:47.000,260,11053801,5365,0,1758080686,13145.201935379991,30392.65029885,53325.54391008001 2025-09-17,03:44:48.000,260,11053782,4805,0,1758080687,13145.235616929996,30392.565709290007,53325.571858560004 2025-09-17,03:44:49.000,260,11053652,4925,0,1758080688,13145.249089550001,32238.15482763,53325.50897448 2025-09-17,03:44:50.000,260,11053779,5565,0,1758080689,13145.262562169992,27162.943357619995,53325.481026 2025-09-17,03:44:51.000,260,11053796,4925,0,1758080690,13145.309716340002,28085.66037636,53325.50897448 2025-09-17,03:44:52.000,260,11053838,5245,0,1758080691,13145.363606819992,31315.26158064,53325.5508972 2025-09-17,03:44:53.000,260,11053766,5125,0,1758080692,13145.329925270002,25317.36128841,53325.55788432 2025-09-17,03:44:54.000,260,11053755,5405,0,1758080693,13145.329925270002,31776.620090009994,53325.53692296 2025-09-17,03:44:55.000,260,11053758,5165,0,1758080694,13145.370343130002,32699.365305269996,53325.52993584 2025-09-17,03:44:56.000,260,11053766,4965,0,1758080695,13145.383815749992,32237.971550250004,53325.56487144001 2025-09-17,03:44:57.000,260,11053804,4885,0,1758080696,13145.430969920002,29008.299854669996,53325.53692296 2025-09-17,03:44:58.000,260,11053789,5405,0,1758080697,13145.424233609992,29931.059168189997,53325.50198736 2025-09-17,03:44:59.000,260,11053795,5085,0,1758080698,13145.484860399993,24394.531483590006,53325.481026 2025-09-17,03:45:00.000,260,11053781,5245,0,1758080699,13145.484860399993,29008.306903799996,53325.52993584 2025-09-17,03:45:01.000,260,11053716,5005,0,1758080700,13145.451178850002,30392.34013713,53325.5508972 2025-09-17,03:45:02.000,260,11053836,5205,0,1758080701,13145.451178850002,28085.51234463,53325.51596160001 2025-09-17,03:45:03.000,260,11053810,5044,0,1758080702,13145.484860399993,32699.259568320005,53325.55788432 2025-09-17,03:45:04.000,260,11053796,5005,0,1758080703,13145.491596710002,31776.450910889995,53325.54391008001 2025-09-17,03:45:05.000,260,11053831,5565,0,1758080704,13145.518541949998,27162.661392420006,53325.57884568 2025-09-17,03:45:06.000,260,11053806,5245,0,1758080705,13145.484860399993,29469.538528830002,53325.62775552 2025-09-17,03:45:07.000,260,11053790,4765,0,1758080706,13145.525278259993,31776.436812629996,53325.60679416 2025-09-17,03:45:08.000,260,11053784,5044,0,1758080707,13145.532014570003,30392.262596700006,53325.58583280001 2025-09-17,03:45:09.000,260,11053792,5125,0,1758080708,13145.538750879998,33160.53348812999,53325.57884568 2025-09-17,03:45:10.000,260,11053782,5005,0,1758080709,13145.511805640002,29469.510332310005,53325.61378128001 2025-09-17,03:45:11.000,260,11053779,5605,0,1758080710,13145.518541949998,28546.63118358,53325.62775552 2025-09-17,03:45:12.000,260,11053674,4965,0,1758080711,13145.498333019998,27623.991705270004,53325.60679416 2025-09-17,03:45:13.000,260,11053818,5044,0,1758080712,13145.491596710002,28085.307919860003,53325.620768400004 2025-09-17,03:45:14.000,260,11053795,5365,0,1758080713,13145.505069329993,28546.708724009994,53325.64871688 2025-09-17,03:45:15.000,260,11053817,5605,0,1758080714,13145.484860399993,25778.437832580006,53325.70461384 2025-09-17,03:45:16.000,260,11053822,5165,0,1758080715,13145.383815749992,29008.017889470008,53325.66967824 2025-09-17,03:45:17.000,260,11053806,4885,0,1758080716,13145.363606819992,29008.053135120004,53325.641729760006 2025-09-17,03:45:18.000,260,11053828,5005,0,1758080717,13145.404024679992,33621.708720120005,53325.63474264001 2025-09-17,03:45:19.000,260,11053797,5245,0,1758080718,13145.410760990002,30392.121614100004,53325.68365248001 2025-09-17,03:45:20.000,260,11053831,5645,0,1758080719,13145.410760990002,32237.590897229995,53325.641729760006 2025-09-17,03:45:21.000,260,11053807,5285,0,1758080720,13145.410760990002,31776.204191340003,53325.59980704 2025-09-17,03:45:22.000,260,11053773,5485,0,1758080721,13145.417497299997,25778.317997370003,53325.655704 2025-09-17,03:45:23.000,260,11053801,5525,0,1758080722,13145.377079439997,34083.06018036,53325.62775552 2025-09-17,03:45:24.000,260,11053819,5405,0,1758080723,13145.410760990002,27623.70974007,53325.70461384 2025-09-17,03:45:25.000,260,11053807,5405,0,1758080724,13145.410760990002,31776.098454389998,53325.66269112001 2025-09-17,03:45:26.000,260,11053759,5325,0,1758080725,13145.404024679992,28546.504299239998,53325.66967824 2025-09-17,03:45:27.000,260,11053801,5485,0,1758080726,13145.417497299997,24855.41770125,53325.71858808 2025-09-17,03:45:28.000,260,11053754,5125,0,1758080727,13145.478124089997,33621.546590130005,53325.71858808 2025-09-17,03:45:29.000,260,11053812,4885,0,1758080728,13145.505069329993,29007.827562959996,53325.74653656 2025-09-17,03:45:30.000,260,11053810,4765,0,1758080729,13145.437706229997,31314.655355459996,53325.68365248001 2025-09-17,03:45:31.000,260,11053837,5645,0,1758080730,13145.464651469993,26239.465032840002,53325.71160096001 2025-09-17,03:45:32.000,260,11053838,5125,0,1758080731,13145.505069329993,34544.19311757,53325.7255752 2025-09-17,03:45:33.000,260,11053819,5565,0,1758080732,13145.491596710002,30853.191109139996,53325.64871688 2025-09-17,03:45:34.000,260,11053810,5005,0,1758080733,13145.505069329993,28084.948414230006,53325.71160096001 2025-09-17,03:45:35.000,260,11053811,5605,0,1758080734,13145.518541949998,31775.90812788,53325.73256232001 2025-09-17,03:45:36.000,260,11053799,5365,0,1758080735,13145.612850289988,31314.535520250007,53325.75352368001 2025-09-17,03:45:37.000,260,11053831,5325,0,1758080736,13145.525278259993,27623.491217040006,53325.74653656 2025-09-17,03:45:38.000,260,11053825,5445,0,1758080737,13145.558959809998,31775.879931360003,53325.74653656 2025-09-17,03:45:39.000,260,11053787,5645,0,1758080738,13145.612850289988,29007.63018732,53325.809420640006 2025-09-17,03:45:40.000,260,11053807,5525,0,1758080739,13145.592641359988,27162.08336376,53325.77448504 2025-09-17,03:45:41.000,260,11053791,5285,0,1758080740,13145.585905049993,27162.09041289,53325.78147216001 2025-09-17,03:45:42.000,260,11053830,5044,0,1758080741,13145.579168739998,26239.302902850002,53325.76749792 2025-09-17,03:45:43.000,260,11053818,4925,0,1758080742,13145.660004459998,23009.701698570003,53325.71858808 2025-09-17,03:45:44.000,260,11053817,5605,0,1758080743,13145.660004459998,32237.104507259995,53325.809420640006 2025-09-17,03:45:45.000,260,11053708,5005,0,1758080744,13145.633059219988,32237.04811422,53325.7954464 2025-09-17,03:45:46.000,260,11053779,5445,0,1758080745,13145.686949699993,27623.343185310005,53325.788459280004 2025-09-17,03:45:47.000,260,11053810,5085,0,1758080746,13145.680213389998,30853.036028279996,53325.78147216001 2025-09-17,03:45:48.000,260,11053800,5165,0,1758080747,13145.720631249998,28546.067253179994,53325.76749792 2025-09-17,03:45:49.000,260,11053805,5445,0,1758080748,13145.720631249998,35005.255563479994,53325.70461384 2025-09-17,03:45:50.000,260,11053799,5525,0,1758080749,13145.774521729989,33621.14478972,53325.76749792 2025-09-17,03:45:51.000,260,11053828,4885,0,1758080750,13145.794730659989,27623.300890529994,53325.7954464 2025-09-17,03:45:52.000,260,11053754,5285,0,1758080751,13145.761049109999,28084.673498160002,53325.7255752 2025-09-17,03:45:53.000,260,11053800,5245,0,1758080752,13145.821675899999,33621.13069146,53325.788459280004 2025-09-17,03:45:54.000,260,11053816,4925,0,1758080753,13145.794730659989,29468.819517569995,53325.760510800006 2025-09-17,03:45:55.000,260,11053795,5245,0,1758080754,13145.85535744999,28084.722842069998,53325.77448504 2025-09-17,03:45:56.000,260,11053783,5445,0,1758080755,13145.89577530999,31775.661408329994,53325.77448504 2025-09-17,03:45:57.000,260,11053806,5125,0,1758080756,13145.92272055,31775.703703110004,53325.73256232001 2025-09-17,03:45:58.000,260,11053800,4925,0,1758080757,13145.89577530999,30852.887996549995,53325.858330480005 2025-09-17,03:45:59.000,260,11053818,4925,0,1758080758,13145.98334734,30852.930291330005,53325.82339488 2025-09-17,03:46:00.000,260,11053811,5445,0,1758080759,13146.00355627,28084.68054729,53325.8653176 2025-09-17,03:46:01.000,260,11053862,4845,0,1758080760,13146.030501509995,32698.448918370006,53325.809420640006 2025-09-17,03:46:03.000,260,11053846,5125,0,1758080762,13146.131546159995,29007.46805733,53325.81640776 2025-09-17,03:46:04.000,260,11053828,5044,0,1758080763,13146.13828246999,29468.854763220006,53325.83736912 2025-09-17,03:46:05.000,260,11053844,5044,0,1758080764,13146.16522771,29007.531499499994,53325.81640776 2025-09-17,03:46:06.000,260,11053827,5605,0,1758080765,13146.24606343,29468.92525452,53325.82339488 2025-09-17,03:46:07.000,260,11053824,5085,0,1758080766,13146.252799739996,37773.688584899995,53325.858330480005 2025-09-17,03:46:08.000,260,11053821,5405,0,1758080767,13146.293217599996,29930.36835345,53325.82339488 2025-09-17,03:46:09.000,260,11053830,5125,0,1758080768,13146.32689915,25316.649326280007,53325.858330480005 2025-09-17,03:46:10.000,260,11053813,5525,0,1758080769,13146.34710808,24855.290816909997,53325.80243352001 2025-09-17,03:46:11.000,260,11053817,5445,0,1758080770,13146.353844389996,32237.273686379995,53325.80243352001 2025-09-17,03:46:12.000,260,11053779,5285,0,1758080771,13146.360580699991,32698.639244880003,53325.82339488 2025-09-17,03:46:13.000,260,11053810,4965,0,1758080772,13146.414471179996,28546.271677950004,53325.83736912 2025-09-17,03:46:14.000,260,11053829,5485,0,1758080773,13146.434680109996,26239.436836320005,53325.88627896 2025-09-17,03:46:15.000,260,11053825,5445,0,1758080774,13146.461625349992,28546.292825340002,53325.82339488 2025-09-17,03:46:16.000,260,11053839,5445,0,1758080775,13146.495306899997,27162.167953320008,53325.83736912 2025-09-17,03:46:17.000,260,11053789,5325,0,1758080776,13146.542461069992,26700.816493079998,53325.82339488 2025-09-17,03:46:18.000,260,11053802,5085,0,1758080777,13146.562669999992,30391.85374716,53325.907240320004 2025-09-17,03:46:19.000,260,11053853,5245,0,1758080778,13146.596351549997,28084.969561620004,53325.90025320001 2025-09-17,03:46:20.000,260,11053821,5325,0,1758080779,13146.643505719992,29007.742973400003,53325.84435624 2025-09-17,03:46:21.000,260,11053837,5605,0,1758080780,13146.670450960002,33621.41970579,53325.928201680006 2025-09-17,03:46:22.000,260,11053820,4925,0,1758080781,13146.656978339997,25778.02898304,53325.83736912 2025-09-17,03:46:23.000,260,11053748,4925,0,1758080782,13146.663714649992,33159.99070512,53325.88627896 2025-09-17,03:46:24.000,260,11053836,5085,0,1758080783,13146.663714649992,30391.762108470008,53325.87929184001 2025-09-17,03:46:25.000,260,11053802,5165,0,1758080784,13146.697396199997,29469.023942340005,53325.87230472 2025-09-17,03:46:26.000,260,11053816,5085,0,1758080785,13146.697396199997,30853.177010879997,53325.9351888 2025-09-17,03:46:27.000,260,11053808,4725,0,1758080786,13146.737814059998,31314.528471120007,53325.92121456001 2025-09-17,03:46:28.000,260,11053705,5525,0,1758080787,13146.710868820002,26700.830591339996,53325.88627896 2025-09-17,03:46:29.000,260,11053697,5485,0,1758080788,13146.690659890002,25778.078326949995,53325.858330480005 2025-09-17,03:46:30.000,260,11053783,5525,0,1758080789,13146.717605129998,29930.445893879994,53325.94217592 2025-09-17,03:46:31.000,260,11053841,5525,0,1758080790,13146.724341439993,29469.108531899998,53325.956150160004 2025-09-17,03:46:32.000,260,11053829,5565,0,1758080791,13146.744550369993,32698.702687049998,53325.96313728 2025-09-17,03:46:33.000,260,11053856,5005,0,1758080792,13146.731077750002,34082.799362549995,53325.96313728 2025-09-17,03:46:34.000,260,11053842,4805,0,1758080793,13146.764759299993,32237.280735509994,53325.94916304001 2025-09-17,03:46:35.000,260,11053837,5525,0,1758080794,13146.865803949993,32698.702687049998,53325.97012440001 2025-09-17,03:46:36.000,260,11053773,5525,0,1758080795,13146.825386089993,27623.611052249995,53325.94217592 2025-09-17,03:46:37.000,260,11053838,5125,0,1758080796,13146.838858709998,27162.224346360003,53325.956150160004 2025-09-17,03:46:38.000,260,11053807,5325,0,1758080797,13146.852331329988,28546.33512012,53326.00506 2025-09-17,03:46:39.000,260,11053808,4965,0,1758080798,13146.838858709998,30853.226354790007,53325.97012440001 2025-09-17,03:46:40.000,260,11053824,5044,0,1758080799,13146.838858709998,30853.14176523,53325.9351888 2025-09-17,03:46:41.000,260,11053784,4805,0,1758080800,13146.872540259988,27162.196149840005,53325.96313728 2025-09-17,03:46:42.000,260,11053786,5044,0,1758080801,13146.886012879993,25778.00783565,53325.99108576 2025-09-17,03:46:43.000,260,11053795,5565,0,1758080802,13146.859067639998,27162.11156028,53325.94217592 2025-09-17,03:46:44.000,260,11053834,4765,0,1758080803,13146.852331329988,33621.36331275001,53325.97012440001 2025-09-17,03:46:45.000,260,11053831,5525,0,1758080804,13146.872540259988,33159.9625086,53326.03300848 2025-09-17,03:46:46.000,260,11053759,5285,0,1758080805,13146.825386089993,32698.568753579995,53326.026021360005 2025-09-17,03:46:47.000,260,11053830,4805,0,1758080806,13146.845595019993,31314.401586780004,53325.98409864 2025-09-17,03:46:48.000,260,11053835,5325,0,1758080807,13146.818649779998,29468.875910610004,53326.05396984 2025-09-17,03:46:49.000,260,11053813,5365,0,1758080808,13146.832122399988,29468.840664960007,53326.01903424001 2025-09-17,03:46:50.000,260,11053803,5365,0,1758080809,13146.798440849998,27623.350234440004,53326.095892560006 2025-09-17,03:46:51.000,260,11053761,5445,0,1758080810,13146.771495610003,30391.557683699997,53326.13082816 2025-09-17,03:46:52.000,260,11053833,5325,0,1758080811,13146.751286680003,33159.79332948,53326.06095696 2025-09-17,03:46:53.000,260,11053775,5565,0,1758080812,13146.751286680003,29007.404615160005,53326.03300848 2025-09-17,03:46:54.000,260,11053808,5125,0,1758080813,13146.758022989998,32237.026966830002,53326.06095696 2025-09-17,03:46:55.000,260,11053798,5005,0,1758080814,13146.778231919998,33621.03905277001,53326.0399956 2025-09-17,03:46:56.000,260,11053787,5485,0,1758080815,13146.737814059998,30852.880947419995,53326.03300848 2025-09-17,03:46:57.000,260,11053826,5005,0,1758080816,13146.744550369993,26239.084379820008,53326.04698272001 2025-09-17,03:46:58.000,260,11053838,4965,0,1758080817,13146.717605129998,33620.99675799,53326.1098668 2025-09-17,03:46:59.000,260,11053806,5005,0,1758080818,13146.717605129998,28545.898074059995,53326.06794408001 2025-09-17,03:47:00.000,260,11053811,5605,0,1758080819,13146.697396199997,31314.11962158,53326.05396984 2025-09-17,03:47:01.000,260,11053775,5565,0,1758080820,13146.677187269997,33621.010856249995,53326.06794408001 2025-09-17,03:47:02.000,260,11053804,5125,0,1758080821,13146.704132509993,29468.650338449996,53326.04698272001 2025-09-17,03:47:03.000,260,11053785,5365,0,1758080822,13146.697396199997,23009.454979019996,53326.13781528001 2025-09-17,03:47:04.000,260,11053773,5285,0,1758080823,13146.683923579993,32236.864836840003,53326.06095696 2025-09-17,03:47:05.000,260,11053796,5085,0,1758080824,13146.683923579993,33620.99675799,53326.095892560006 2025-09-17,03:47:06.000,260,11053795,5485,0,1758080825,13146.683923579993,29468.622141929998,53326.06794408001 2025-09-17,03:47:07.000,260,11053802,5005,0,1758080826,13146.697396199997,30391.282767630008,53326.11685392001 2025-09-17,03:47:08.000,260,11053801,5445,0,1758080827,13146.717605129998,31775.42173791,53326.08191832 2025-09-17,03:47:09.000,260,11053758,4965,0,1758080828,13146.710868820002,27623.06122011,53326.074931200004 2025-09-17,03:47:10.000,260,11053777,5445,0,1758080829,13146.717605129998,23932.052162549997,53326.08890544001 2025-09-17,03:47:11.000,260,11053819,5405,0,1758080830,13146.690659890002,26238.908151569995,53326.08191832 2025-09-17,03:47:12.000,260,11053796,4965,0,1758080831,13146.670450960002,29468.481159329996,53326.123841040004 2025-09-17,03:47:13.000,260,11053790,5405,0,1758080832,13146.704132509993,25777.465052640007,53326.11685392001 2025-09-17,03:47:14.000,260,11053851,5645,0,1758080833,13146.683923579993,26238.83766027,53326.11685392001 2025-09-17,03:47:15.000,260,11053808,5044,0,1758080834,13146.704132509993,29929.72688262,53326.095892560006 2025-09-17,03:47:16.000,260,11053768,5085,0,1758080835,13146.737814059998,32697.927282749995,53326.06794408001 2025-09-17,03:47:17.000,260,11053840,5125,0,1758080836,13146.744550369993,32236.55467512,53326.15178952 2025-09-17,03:47:18.000,260,11053780,5285,0,1758080837,13146.731077750002,32236.540576860003,53326.15178952 2025-09-17,03:47:19.000,260,11053814,5125,0,1758080838,13146.683923579993,29006.946421710003,53326.11685392001 2025-09-17,03:47:20.000,260,11053801,5245,0,1758080839,13146.656978339997,32697.88498797,53326.123841040004 2025-09-17,03:47:21.000,260,11053807,5325,0,1758080840,13146.596351549997,33620.63020323,53326.123841040004 2025-09-17,03:47:22.000,260,11053800,5125,0,1758080841,13146.576142619997,29006.897077800008,53326.095892560006 2025-09-17,03:47:23.000,260,11053801,5684,0,1758080842,13146.562669999992,26700.055187039994,53326.08890544001 2025-09-17,03:47:24.000,260,11053818,4965,0,1758080843,13146.542461069992,35466.127682880004,53326.06794408001 2025-09-17,03:47:25.000,260,11053779,5485,0,1758080844,13146.549197380002,26238.710775929998,53326.15877664 2025-09-17,03:47:26.000,260,11053768,4925,0,1758080845,13146.495306899997,25777.352266560003,53326.10287968 2025-09-17,03:47:27.000,260,11053829,5485,0,1758080846,13146.502043209992,27161.4348438,53326.06794408001 2025-09-17,03:47:28.000,260,11053780,5085,0,1758080847,13146.475097969997,32697.828594930004,53326.10287968 2025-09-17,03:47:29.000,260,11053788,5005,0,1758080848,13146.475097969997,32697.906135359997,53326.123841040004 2025-09-17,03:47:30.000,260,11053799,5405,0,1758080849,13146.454889039996,26700.097481820005,53326.13781528001 2025-09-17,03:47:31.000,260,11053829,5645,0,1758080850,13146.414471179996,31775.238460530003,53326.08890544001 2025-09-17,03:47:32.000,260,11053823,5605,0,1758080851,13146.400998559991,31775.245509660002,53326.17275088 2025-09-17,03:47:33.000,260,11053830,5044,0,1758080852,13146.407734870001,31775.25255879,53326.1098668 2025-09-17,03:47:34.000,260,11053807,5365,0,1758080853,13146.380789629991,29007.002814749998,53326.13082816 2025-09-17,03:47:35.000,260,11053780,4925,0,1758080854,13146.414471179996,28545.66545277,53326.095892560006 2025-09-17,03:47:36.000,260,11053828,4845,0,1758080855,13146.414471179996,27622.884991860003,53326.04698272001 2025-09-17,03:47:37.000,260,11053833,5525,0,1758080856,13146.374053319996,32236.653362940007,53326.06095696 2025-09-17,03:47:38.000,260,11053822,5285,0,1758080857,13146.387525940001,26238.887004179996,53326.15178952 2025-09-17,03:47:39.000,260,11053774,5005,0,1758080858,13146.394262249996,32698.082363609996,53326.095892560006 2025-09-17,03:47:40.000,260,11053828,4885,0,1758080859,13146.448152730001,33620.79938235,53326.13082816 2025-09-17,03:47:41.000,260,11053780,5044,0,1758080860,13146.394262249996,28084.412680349997,53326.074931200004 2025-09-17,03:47:42.000,260,11053455,5205,0,1758080861,13146.427943800001,31313.908147680006,53326.04698272001 2025-09-17,03:47:43.000,260,11053499,5565,0,1758080862,13146.434680109996,29468.474110199997,53326.05396984 2025-09-17,03:47:44.000,260,11053494,5245,0,1758080863,13146.427943800001,30391.177030680003,53326.095892560006 2025-09-17,03:47:45.000,260,11053492,4805,0,1758080864,13146.502043209992,30852.52144179,53326.074931200004 2025-09-17,03:47:46.000,260,11053471,5565,0,1758080865,13146.461625349992,28084.313992530006,53326.03300848 2025-09-17,03:47:47.000,260,11053522,4925,0,1758080866,13146.508779520002,34082.07330216,53326.06095696 2025-09-17,03:47:48.000,260,11053491,5645,0,1758080867,13146.502043209992,30391.162932420004,53326.05396984 2025-09-17,03:47:49.000,260,11053481,5525,0,1758080868,13146.515515829997,24393.32608236,53326.08191832 2025-09-17,03:47:50.000,260,11053473,5605,0,1758080869,13146.596351549997,28084.250550359997,53326.06794408001 2025-09-17,03:47:51.000,260,11053509,5525,0,1758080870,13146.562669999992,22086.420749430006,53326.06794408001 2025-09-17,03:47:52.000,260,11053411,5645,0,1758080871,13146.549197380002,26700.069285300007,53326.08191832 2025-09-17,03:47:53.000,260,11053510,5005,0,1758080872,13146.542461069992,25315.902118500002,53326.095892560006 2025-09-17,03:47:54.000,260,11053473,5525,0,1758080873,13146.502043209992,26700.00584313,53326.123841040004 2025-09-17,03:47:55.000,260,11053460,4925,0,1758080874,13146.481834279992,28545.425782349994,53326.08890544001 2025-09-17,03:47:56.000,260,11053461,5405,0,1758080875,13146.434680109996,32697.71580885,53326.08191832 2025-09-17,03:47:57.000,260,11053434,5205,0,1758080876,13146.427943800001,26238.569793329996,53326.06794408001 2025-09-17,03:47:58.000,260,11053451,5285,0,1758080877,13146.374053319996,30390.852770700003,53326.08890544001 2025-09-17,03:47:59.000,260,11053493,5605,0,1758080878,13146.279744979991,32236.286808179997,53326.074931200004 2025-09-17,03:48:00.000,260,11053432,5005,0,1758080879,13146.273008669996,30390.683591580004,53326.13781528001 2025-09-17,03:48:01.000,260,11053435,5445,0,1758080880,13146.19890925999,32697.469089299993,53326.13781528001 2025-09-17,03:48:02.000,260,11053469,5684,0,1758080881,13146.21911818999,26238.287828130007,53326.13781528001 2025-09-17,03:48:03.000,260,11053470,4925,0,1758080882,13146.171964019995,28545.059227589998,53326.11685392001 2025-09-17,03:48:04.000,260,11053440,5005,0,1758080883,13146.091128299995,34081.43183133,53326.123841040004 2025-09-17,03:48:05.000,260,11053438,5044,0,1758080884,13146.12480985,27622.243521030003,53326.03300848 2025-09-17,03:48:06.000,260,11053363,5445,0,1758080885,13146.09786460999,26699.470109250004,53326.08191832 2025-09-17,03:48:07.000,260,11053467,5405,0,1758080886,13146.00355627,30851.68964445,53326.074931200004 2025-09-17,03:48:08.000,260,11053449,5445,0,1758080887,13145.990083649995,29467.529526779996,53326.06794408001 2025-09-17,03:48:09.000,260,11053419,5405,0,1758080888,13145.94292948,27622.017948869994,53326.074931200004 2025-09-17,03:48:10.000,260,11053453,5325,0,1758080889,13145.90251162,27621.94745757,53326.04698272001 2025-09-17,03:48:11.000,260,11053490,5165,0,1758080890,13145.787994349994,29006.065280459996,53326.026021360005 2025-09-17,03:48:12.000,260,11053469,5405,0,1758080891,13145.781258039999,29928.718857030006,53326.01204712 2025-09-17,03:48:13.000,260,11053483,5565,0,1758080892,13145.686949699993,31774.026010169997,53325.977111520006 2025-09-17,03:48:14.000,260,11053314,4965,0,1758080893,13145.633059219988,23930.853810450004,53326.01204712 2025-09-17,03:48:15.000,260,11053409,5605,0,1758080894,13145.572432429988,27621.735983670005,53326.0399956 2025-09-17,03:48:16.000,260,11053500,5285,0,1758080895,13145.532014570003,28083.066296520003,53326.04698272001 2025-09-17,03:48:17.000,260,11053449,5445,0,1758080896,13145.464651469993,30851.231451,53326.04698272001 2025-09-17,03:48:18.000,260,11053463,5445,0,1758080897,13145.417497299997,28544.326118070006,53325.97012440001 2025-09-17,03:48:19.000,260,11053508,4925,0,1758080898,13145.430969920002,28544.347265460005,53325.977111520006 2025-09-17,03:48:20.000,260,11053428,5005,0,1758080899,13145.377079439997,31312.456026900007,53325.92121456001 2025-09-17,03:48:21.000,260,11053481,5445,0,1758080900,13145.323188959992,29928.380498790008,53325.977111520006 2025-09-17,03:48:22.000,260,11053499,5525,0,1758080901,13145.296243719997,25314.682619009996,53326.01903424001 2025-09-17,03:48:23.000,260,11053493,5485,0,1758080902,13145.215407999996,28082.868920880006,53325.9351888 2025-09-17,03:48:24.000,260,11053480,5085,0,1758080903,13145.168253830001,28544.199233730003,53325.89326608 2025-09-17,03:48:25.000,260,11053451,5405,0,1758080904,13145.188462760001,27621.45401847,53326.00506 2025-09-17,03:48:26.000,260,11053455,5365,0,1758080905,13145.181726449991,33157.840720470005,53325.92121456001 2025-09-17,03:48:27.000,260,11053450,4805,0,1758080906,13145.168253830001,28544.114644169997,53325.928201680006 2025-09-17,03:48:28.000,260,11053419,5525,0,1758080907,13145.154781209996,32235.032063039995,53325.80243352001 2025-09-17,03:48:29.000,260,11053431,5445,0,1758080908,13145.141308589991,32696.313031979997,53325.87230472 2025-09-17,03:48:30.000,260,11053445,5565,0,1758080909,13145.168253830001,30389.534583390006,53325.88627896 2025-09-17,03:48:31.000,260,11053452,4925,0,1758080910,13145.195199069996,29005.437907889995,53325.80243352001 2025-09-17,03:48:32.000,260,11053432,4925,0,1758080911,13145.134572279996,31312.20225822,53325.8653176 2025-09-17,03:48:33.000,260,11053477,5645,0,1758080912,13145.12783597,29005.409711369997,53325.85134336001 2025-09-17,03:48:34.000,260,11053470,5005,0,1758080913,13145.161517519991,28544.037103740004,53325.83736912 2025-09-17,03:48:35.000,260,11053440,5165,0,1758080914,13145.208671690001,25314.47114511,53325.90025320001 2025-09-17,03:48:36.000,260,11053461,5525,0,1758080915,13145.208671690001,30389.485239479996,53325.83038200001 2025-09-17,03:48:37.000,260,11053411,5405,0,1758080916,13145.201935379991,29928.091484460005,53325.809420640006 2025-09-17,03:48:38.000,260,11053439,5405,0,1758080917,13145.188462760001,31312.19520909,53325.78147216001 2025-09-17,03:48:39.000,260,11053458,5044,0,1758080918,13145.188462760001,29005.36741659,53325.77448504 2025-09-17,03:48:40.000,260,11053342,5205,0,1758080919,13145.195199069996,33619.02300159,53325.77448504 2025-09-17,03:48:41.000,260,11053330,5205,0,1758080920,13145.235616929996,23930.339223960007,53325.760510800006 2025-09-17,03:48:42.000,260,11053337,5485,0,1758080921,13145.269298480001,32234.82058914,53325.78147216001 2025-09-17,03:48:53.000,260,11053466,4965,0,1758080932,13145.208671690001,33157.45301832,53325.75352368001 2025-09-17,03:48:54.000,260,11053499,5485,0,1758080933,13145.154781209996,29005.21233573,53325.69762672 2025-09-17,03:48:55.000,260,11053511,5565,0,1758080934,13145.181726449991,27159.743052599995,53325.73256232001 2025-09-17,03:48:56.000,260,11053456,4885,0,1758080935,13145.141308589991,31311.997833450005,53325.66967824 2025-09-17,03:48:57.000,260,11053500,5085,0,1758080936,13145.168253830001,27159.721905209997,53325.66269112001 2025-09-17,03:48:58.000,260,11053478,4885,0,1758080937,13145.161517519991,27621.066316319993,53325.73256232001 2025-09-17,03:48:59.000,260,11053460,5125,0,1758080938,13145.174990139996,34080.09249662999,53325.63474264001 2025-09-17,03:49:00.000,260,11053455,5525,0,1758080939,13145.195199069996,35002.76722059,53325.71160096001 2025-09-17,03:49:01.000,260,11053459,5405,0,1758080940,13145.215407999996,29005.064304,53325.66967824 2025-09-17,03:49:02.000,260,11053504,5245,0,1758080941,13145.201935379991,28543.726942020003,53325.67666536 2025-09-17,03:49:03.000,260,11053442,5245,0,1758080942,13145.235616929996,29927.81656839,53325.66967824 2025-09-17,03:49:04.000,260,11053504,5005,0,1758080943,13145.262562169992,26236.91324778,53325.571858560004 2025-09-17,03:49:05.000,260,11053494,5205,0,1758080944,13145.296243719997,33618.656446830006,53325.66967824 2025-09-17,03:49:06.000,260,11053366,5125,0,1758080945,13145.282771099992,35002.71082755001,53325.63474264001 2025-09-17,03:49:07.000,260,11053391,5445,0,1758080946,13145.343397889992,31773.19421283,53325.620768400004 2025-09-17,03:49:08.000,260,11053432,5044,0,1758080947,13145.350134200002,28082.361383519994,53325.64871688 2025-09-17,03:49:09.000,260,11053435,5445,0,1758080948,13145.363606819992,30850.463095829997,53325.59980704 2025-09-17,03:49:10.000,260,11053488,5005,0,1758080949,13145.404024679992,28543.656450719995,53325.620768400004 2025-09-17,03:49:11.000,260,11053458,4965,0,1758080950,13145.370343130002,29466.37346946,53325.571858560004 2025-09-17,03:49:12.000,260,11053481,5445,0,1758080951,13145.383815749992,30850.42080105,53325.655704 2025-09-17,03:49:13.000,260,11053423,5525,0,1758080952,13145.451178850002,29004.965616179994,53325.62775552 2025-09-17,03:49:14.000,260,11053466,5125,0,1758080953,13145.464651469993,33157.199249640005,53325.61378128001 2025-09-17,03:49:15.000,260,11053516,4925,0,1758080954,13145.484860399993,32695.81254375,53325.655704 2025-09-17,03:49:16.000,260,11053490,4965,0,1758080955,13145.511805640002,26236.77226518,53325.60679416 2025-09-17,03:49:17.000,260,11053471,5525,0,1758080956,13145.511805640002,28543.515468120007,53325.59980704 2025-09-17,03:49:18.000,260,11053491,5525,0,1758080957,13145.532014570003,24852.591000119995,53325.63474264001 2025-09-17,03:49:19.000,260,11053503,5605,0,1758080958,13145.565696119993,32234.298953520003,53325.620768400004 2025-09-17,03:49:20.000,260,11053425,5485,0,1758080959,13145.612850289988,22084.348305210005,53325.61378128001 2025-09-17,03:49:21.000,260,11053473,5245,0,1758080960,13145.585905049993,29004.72594576,53325.68365248001 2025-09-17,03:49:22.000,260,11053470,5165,0,1758080961,13145.606113979993,35924.969652839995,53325.620768400004 2025-09-17,03:49:33.000,260,11053464,5285,0,1758080972,13145.633059219988,29926.893132359997,53325.78147216001 2025-09-17,03:49:34.000,260,11053466,5125,0,1758080973,13145.585905049993,29004.183162750007,53325.788459280004 2025-09-17,03:49:35.000,260,11053485,5445,0,1758080974,13145.572432429988,29004.10562232,53325.85134336001 2025-09-17,03:49:36.000,260,11053446,5085,0,1758080975,13145.552223500003,37308.46715229,53325.83736912 2025-09-17,03:49:37.000,260,11053483,5405,0,1758080976,13145.511805640002,29004.162015359994,53325.89326608 2025-09-17,03:49:38.000,260,11053454,5005,0,1758080977,13145.471387780002,31772.23553115,53325.809420640006 2025-09-17,03:49:39.000,260,11053459,5365,0,1758080978,13145.417497299997,29004.169064489994,53325.88627896 2025-09-17,03:49:40.000,260,11053468,5005,0,1758080979,13145.430969920002,34079.05627452,53325.87230472 2025-09-17,03:49:41.000,260,11053447,5525,0,1758080980,13145.363606819992,27620.058290729998,53325.858330480005 2025-09-17,03:49:42.000,260,11053490,5125,0,1758080981,13145.336661579997,29465.492328210006,53325.84435624 2025-09-17,03:49:43.000,260,11053452,4965,0,1758080982,13145.316452649997,31310.905218300002,53325.83736912 2025-09-17,03:49:44.000,260,11053444,4925,0,1758080983,13145.336661579997,29004.11267145,53325.7954464 2025-09-17,03:49:45.000,260,11053442,5125,0,1758080984,13145.329925270002,28081.416800100007,53325.83736912 2025-09-17,03:49:46.000,260,11053465,5365,0,1758080985,13145.363606819992,27158.706830490002,53325.83736912 2025-09-17,03:49:47.000,260,11053494,5005,0,1758080986,13145.390552060002,29926.787395410007,53325.7954464 2025-09-17,03:49:48.000,260,11053456,5044,0,1758080987,13145.430969920002,30849.546708930007,53325.83736912 2025-09-17,03:49:49.000,260,11053454,4965,0,1758080988,13145.505069329993,28542.7823586,53325.87929184001 2025-09-17,03:49:50.000,260,11053444,5285,0,1758080989,13145.565696119993,29004.176113620008,53325.87230472 2025-09-17,03:49:51.000,260,11053427,5445,0,1758080990,13145.619586599998,28542.838751639996,53325.87929184001 2025-09-17,03:49:52.000,260,11053457,5605,0,1758080991,13145.666740769993,28081.515487919998,53325.90025320001 2025-09-17,03:49:53.000,260,11053428,5165,0,1758080992,13145.734103869989,35001.871981079996,53325.89326608 2025-09-17,03:49:54.000,260,11053463,5605,0,1758080993,13145.794730659989,25313.37852996,53325.9351888 2025-09-17,03:49:55.000,260,11053481,5485,0,1758080994,13145.882302689999,32233.713875729998,53325.94916304001 2025-09-17,03:49:56.000,260,11053481,5485,0,1758080995,13145.98334734,25774.81457976,53325.9351888 2025-09-17,03:49:57.000,260,11053476,4925,0,1758080996,13146.08439199,27158.833714830005,53325.94916304001 2025-09-17,03:49:58.000,260,11053442,5085,0,1758080997,13146.15849139999,30388.33623129,53325.98409864 2025-09-17,03:49:59.000,260,11053476,5044,0,1758080998,13146.232590809996,25774.82867802,53325.94217592 2025-09-17,03:50:00.000,260,11053473,5405,0,1758080999,13146.25953604999,29927.03411496,53326.01204712 2025-09-17,03:50:01.000,260,11053503,5485,0,1758081000,13146.340371769991,28081.64237226,53326.00506 2025-09-17,03:50:02.000,260,11053483,5445,0,1758081001,13146.34710808,33617.95858296,53326.026021360005 2025-09-17,03:50:03.000,260,11053459,5645,0,1758081002,13146.407734870001,26697.623237189997,53326.026021360005 2025-09-17,03:50:04.000,260,11053471,5605,0,1758081003,13146.414471179996,28543.085471190003,53326.08890544001 2025-09-17,03:50:05.000,260,11053429,5485,0,1758081004,13146.434680109996,31311.25062567,53326.06095696 2025-09-17,03:50:06.000,260,11053499,5405,0,1758081005,13146.461625349992,32695.29795726,53326.095892560006 2025-09-17,03:50:07.000,260,11053451,5684,0,1758081006,13146.468361660001,31311.278822189997,53326.123841040004 2025-09-17,03:50:08.000,260,11053403,5565,0,1758081007,13146.468361660001,30388.540656059995,53326.08890544001 2025-09-17,03:50:09.000,260,11053434,5285,0,1758081008,13146.502043209992,23006.874997439998,53326.08890544001 2025-09-17,03:50:10.000,260,11053431,5565,0,1758081009,13146.495306899997,31311.328166100007,53326.10287968 2025-09-17,03:50:11.000,260,11053432,5285,0,1758081010,13146.515515829997,23006.910243089995,53326.06794408001 2025-09-17,03:50:12.000,260,11053478,4965,0,1758081011,13146.508779520002,25313.716888199997,53326.10287968 2025-09-17,03:50:13.000,260,11053444,5285,0,1758081012,13146.542461069992,21622.855862369994,53326.179738 2025-09-17,03:50:14.000,260,11053471,5445,0,1758081013,13146.562669999992,32695.438939860003,53326.13781528001 2025-09-17,03:50:15.000,260,11053455,5525,0,1758081014,13146.616560479997,32234.080430489994,53326.095892560006 2025-09-17,03:50:16.000,260,11053427,5445,0,1758081015,13146.636769409997,28543.226453790005,53326.16576376001 2025-09-17,03:50:17.000,260,11053402,5125,0,1758081016,13146.656978339997,32234.17911831,53326.144802400006 2025-09-17,03:50:18.000,260,11053469,5605,0,1758081017,13146.731077750002,29466.02806209,53326.263583440006 2025-09-17,03:50:19.000,260,11053426,4965,0,1758081018,13146.751286680003,30388.766228220004,53326.11685392001 2025-09-17,03:50:20.000,260,11053456,5125,0,1758081019,13146.825386089993,26697.877005870003,53326.18672512001 2025-09-17,03:50:21.000,260,11053428,5325,0,1758081020,13146.832122399988,26697.933398909998,53326.179738 2025-09-17,03:50:22.000,260,11053484,4765,0,1758081021,13146.852331329988,29466.119700780007,53326.22166072 2025-09-17,03:50:23.000,260,11053416,4845,0,1758081022,13146.906221809993,35463.78737172,53326.27057056 2025-09-17,03:50:24.000,260,11053432,4845,0,1758081023,13146.946639669994,27620.713859819996,53326.2496092 2025-09-17,03:50:25.000,260,11053401,5525,0,1758081024,13146.953375979989,32695.678610279996,53326.25659632001 2025-09-17,03:50:26.000,260,11053425,5325,0,1758081025,13146.993793839989,31311.631278689994,53326.242622080004 2025-09-17,03:50:27.000,260,11053428,5005,0,1758081026,13146.980321219999,26236.694724750007,53326.2496092 2025-09-17,03:50:28.000,260,11053460,5044,0,1758081027,13146.993793839989,34079.77528577999,53326.263583440006 2025-09-17,03:50:29.000,260,11053449,5684,0,1758081028,13146.993793839989,29004.88807575,53326.34044176 2025-09-17,03:50:30.000,260,11053455,5285,0,1758081029,13146.993793839989,24852.619196640007,53326.32646752 2025-09-17,03:50:31.000,260,11053503,5525,0,1758081030,13147.020739079999,29004.88102662,53326.34742888 2025-09-17,03:50:32.000,260,11053412,5245,0,1758081031,13147.027475389994,28543.494320729995,53326.38236448001 2025-09-17,03:50:33.000,260,11053434,5285,0,1758081032,13147.061156939999,21623.10258192,53326.34044176 2025-09-17,03:50:34.000,260,11053461,5445,0,1758081033,13147.067893249994,27620.749105470008,53326.34742888 2025-09-17,03:50:35.000,260,11053489,5605,0,1758081034,13147.101574799999,33157.00892312999,53326.42428720001 2025-09-17,03:50:36.000,260,11053475,5605,0,1758081035,13147.12178373,30388.836719519997,53326.41730008 2025-09-17,03:50:37.000,260,11053457,5525,0,1758081036,13147.16220159,29927.464111890004,53326.44524856 2025-09-17,03:50:38.000,260,11053459,5565,0,1758081037,13147.189146829995,31772.898149369998,53326.47319704001 2025-09-17,03:50:39.000,260,11053457,5405,0,1758081038,13147.269982549995,35463.716880420005,53326.459222800004 2025-09-17,03:50:40.000,260,11053458,4925,0,1758081039,13147.27671885999,29927.450013630005,53326.459222800004 2025-09-17,03:50:41.000,260,11053468,5085,0,1758081040,13147.36429089,29466.04920948,53326.50813264 2025-09-17,03:50:42.000,260,11053415,5605,0,1758081041,13147.39797243999,30388.80147387,53326.529094000005 2025-09-17,03:50:43.000,260,11053455,5565,0,1758081042,13147.41818136999,25775.230478430007,53326.52210688001 2025-09-17,03:50:44.000,260,11053475,5485,0,1758081043,13147.41818136999,26236.539643890006,53326.51511976 2025-09-17,03:50:45.000,260,11053483,5525,0,1758081044,13147.45859922999,30388.836719519997,53326.55704248 2025-09-17,03:50:46.000,260,11053462,5044,0,1758081045,13147.499017089991,31772.912247629996,53326.61293944 2025-09-17,03:50:47.000,260,11053455,5485,0,1758081046,13147.519226019991,29466.161995560004,53326.65486216 2025-09-17,03:50:48.000,260,11053477,5205,0,1758081047,13147.586589120001,31311.617180429996,53326.5640296 2025-09-17,03:50:49.000,260,11053484,4925,0,1758081048,13147.653952219996,30388.928358210003,53326.59197808001 2025-09-17,03:50:50.000,260,11053440,5085,0,1758081049,13147.667424840001,28082.079418320005,53326.71075912 2025-09-17,03:50:51.000,260,11053429,5405,0,1758081050,13147.687633770001,28543.501369859994,53326.766656080006 2025-09-17,03:50:52.000,260,11053504,5165,0,1758081051,13147.788678420002,24852.654442290004,53326.78761744001 2025-09-17,03:50:53.000,260,11053423,5245,0,1758081052,13147.842568899992,31311.659475210006,53326.78063032 2025-09-17,03:50:54.000,260,11053455,5565,0,1758081053,13147.808887350002,25775.343264509997,53326.80159168 2025-09-17,03:50:55.000,260,11053477,5684,0,1758081054,13147.889723070002,29466.225437729998,53326.794604560004 2025-09-17,03:50:56.000,260,11053483,5205,0,1758081055,13147.876250449997,25313.98475514,53326.80857880001 2025-09-17,03:50:57.000,260,11053468,5085,0,1758081056,13147.896459379997,29466.253634249995,53326.913385600004 2025-09-17,03:50:58.000,260,11053476,4925,0,1758081057,13147.963822479993,28082.14990962,53326.89941136 2025-09-17,03:50:59.000,260,11053424,5125,0,1758081058,13147.970558790003,31311.687671730004,53326.87845 2025-09-17,03:51:00.000,260,11053481,5645,0,1758081059,13147.970558790003,28082.12876223,53326.962295440004 2025-09-17,03:51:01.000,260,11053488,4805,0,1758081060,13147.990767720003,26698.123725419995,53326.92735984001 2025-09-17,03:51:02.000,260,11053452,5285,0,1758081061,13147.977295099998,24852.654442290004,53326.95530832001 2025-09-17,03:51:03.000,260,11053402,5125,0,1758081062,13148.024449269993,30850.293916709998,53326.90639848001 2025-09-17,03:51:04.000,260,11053410,4925,0,1758081063,13148.004240339993,31311.673573470005,53326.983256800006 2025-09-17,03:51:05.000,260,11053412,4925,0,1758081064,13147.970558790003,24391.310031179994,53327.032166640005 2025-09-17,03:51:06.000,260,11053462,5125,0,1758081065,13147.977295099998,30388.928358210003,53327.03915376 2025-09-17,03:51:07.000,260,11053465,5765,0,1758081066,13147.943613549993,28543.501369859994,53327.06011512 2025-09-17,03:51:08.000,260,11053464,5325,0,1758081067,13147.970558790003,32234.397641339994,53327.09505072001 2025-09-17,03:51:09.000,260,11053491,5445,0,1758081068,13147.977295099998,29927.612143620005,53327.11601208 2025-09-17,03:51:10.000,260,11053441,5605,0,1758081069,13147.990767720003,29927.626241880003,53327.150947680006 2025-09-17,03:51:11.000,260,11053462,4925,0,1758081070,13147.997504029998,29466.232486859997,53327.10902496 2025-09-17,03:51:12.000,260,11053446,5245,0,1758081071,13148.010976649988,32234.411739600007,53327.14396056001 2025-09-17,03:51:13.000,260,11053477,5605,0,1758081072,13147.950349860002,31773.067328489997,53327.19287040001 2025-09-17,03:51:14.000,260,11053485,5565,0,1758081073,13147.957086169998,26698.010939340005,53327.20684464 2025-09-17,03:51:15.000,260,11053469,5605,0,1758081074,13147.984031409993,27159.432890879994,53327.199857520005 2025-09-17,03:51:16.000,260,11053470,5125,0,1758081075,13147.963822479993,28543.487271599995,53327.21383176 2025-09-17,03:51:17.000,260,11053431,5445,0,1758081076,13147.950349860002,27620.756154600007,53327.21383176 2025-09-17,03:51:18.000,260,11053442,5005,0,1758081077,13147.984031409993,29004.810535319994,53327.29069008001 2025-09-17,03:51:19.000,260,11053481,5325,0,1758081078,13147.977295099998,27159.418792619996,53327.248767360004 2025-09-17,03:51:20.000,260,11053457,5485,0,1758081079,13147.990767720003,28543.473173339997,53327.297677200004 2025-09-17,03:51:21.000,260,11053469,5525,0,1758081080,13148.044658199993,27620.6856633,53327.248767360004 2025-09-17,03:51:22.000,260,11053468,5005,0,1758081081,13148.010976649988,28543.395632910004,53327.318638560006 2025-09-17,03:51:23.000,260,11053398,5165,0,1758081082,13148.031185579988,33156.96662835,53327.31165144001 2025-09-17,03:51:24.000,260,11053438,5044,0,1758081083,13148.058130819998,26697.90520239,53327.30466432 2025-09-17,03:51:25.000,260,11053461,5445,0,1758081084,13148.098548679998,36847.83470331,53327.402484 2025-09-17,03:51:26.000,260,11053468,4805,0,1758081085,13148.118757609998,29004.662503590007,53327.34658704 2025-09-17,03:51:27.000,260,11053429,5405,0,1758081086,13148.152439159989,26236.504398239995,53327.367548400005 2025-09-17,03:51:28.000,260,11053468,5125,0,1758081087,13148.206329639994,23006.980734390003,53327.38850976001 2025-09-17,03:51:29.000,260,11053473,5445,0,1758081088,13148.219802259999,23929.669556609995,53327.43043248001 2025-09-17,03:51:30.000,260,11053499,5365,0,1758081089,13148.287165359994,32695.354350299996,53327.465368080004 2025-09-17,03:51:31.000,260,11053444,5125,0,1758081090,13148.327583219994,30849.94146021,53327.50030368 2025-09-17,03:51:32.000,260,11053440,4845,0,1758081091,13148.37473738999,29927.18919582,53327.52126504 2025-09-17,03:51:33.000,260,11053480,5005,0,1758081092,13148.368001079994,27620.467140270004,53327.5422264 2025-09-17,03:51:34.000,260,11053449,5245,0,1758081093,13148.40168263,31311.285871319997,53327.52825216001 2025-09-17,03:51:35.000,260,11053460,4925,0,1758081094,13148.388210009995,31311.278822189997,53327.56318776 2025-09-17,03:51:36.000,260,11053454,5205,0,1758081095,13148.33431952999,30388.512459539998,53327.54921352 2025-09-17,03:51:37.000,260,11053414,5125,0,1758081096,13148.368001079994,26697.686679360006,53327.535239280005 2025-09-17,03:51:38.000,260,11053332,5165,0,1758081097,13148.35452845999,32695.31205552,53327.486329440006 2025-09-17,03:51:39.000,260,11053440,5044,0,1758081098,13148.35452845999,26236.307022599998,53327.535239280005 2025-09-17,03:51:40.000,260,11053496,4965,0,1758081099,13148.388210009995,33156.670564889995,53327.55620064001 2025-09-17,03:51:41.000,260,11053495,5325,0,1758081100,13148.3814737,29004.514471860006,53327.52126504 2025-09-17,03:51:42.000,260,11053485,5405,0,1758081101,13148.408418939995,29927.245588859994,53327.55620064001 2025-09-17,03:51:43.000,260,11053441,5684,0,1758081102,13148.408418939995,26697.76421979,53327.64703320001 2025-09-17,03:51:44.000,260,11053470,4845,0,1758081103,13148.428627869995,32234.01698832,53327.64703320001 2025-09-17,03:51:45.000,260,11053450,4845,0,1758081104,13148.448836799995,29927.287883640005,53327.62607184001 2025-09-17,03:51:46.000,260,11053466,4965,0,1758081105,13148.47578203999,26236.497349109995,53327.62607184001 2025-09-17,03:51:47.000,260,11053461,5325,0,1758081106,13148.51619989999,29465.999865570004,53327.59812336001 2025-09-17,03:51:48.000,260,11053446,5125,0,1758081107,13148.55661775999,26236.511447369994,53327.605110480006 2025-09-17,03:51:49.000,260,11053477,5365,0,1758081108,13148.57682668999,30850.1035902,53327.6819688 2025-09-17,03:51:50.000,260,11053416,5005,0,1758081109,13148.62398086,26697.869956740004,53327.73087864 2025-09-17,03:51:51.000,260,11053451,5565,0,1758081110,13148.64418979,25775.14588887,53327.69594304001 2025-09-17,03:51:52.000,260,11053450,5044,0,1758081111,13148.691343959996,28081.95958311,53327.70991728 2025-09-17,03:52:03.000,260,11053435,5605,0,1758081122,13148.960796359992,29004.59201229,53327.87760816 2025-09-17,03:52:04.000,260,11053443,5605,0,1758081123,13148.954060049997,32695.445988990003,53327.7867756 2025-09-17,03:52:05.000,260,11053507,5445,0,1758081124,13148.967532670002,29927.280834510006,53327.8566468 2025-09-17,03:52:06.000,260,11053471,5405,0,1758081125,13149.007950530002,28081.83269877,53327.870621040005 2025-09-17,03:52:07.000,260,11053437,5645,0,1758081126,13149.028159460002,32695.410743340006,53327.86363392001 2025-09-17,03:52:08.000,260,11053449,5405,0,1758081127,13149.034895769997,32234.03108658,53327.89158240001 2025-09-17,03:52:09.000,260,11053447,5405,0,1758081128,13149.041632079992,32233.99584093,53327.93350512001 2025-09-17,03:52:10.000,260,11053547,5445,0,1758081129,13149.095522559997,30388.589999970005,53327.89158240001 2025-09-17,03:52:11.000,260,11053547,5605,0,1758081130,13149.115731489997,30849.93441108,53327.989402080006 2025-09-17,03:52:12.000,260,11053469,5405,0,1758081131,13149.095522559997,29465.915276009997,53327.926518 2025-09-17,03:52:13.000,260,11053444,5044,0,1758081132,13149.156149349998,30849.93441108,53327.88459528 2025-09-17,03:52:14.000,260,11053445,5405,0,1758081133,13149.236985069998,33618.120712949996,53327.88459528 2025-09-17,03:52:15.000,260,11053455,5125,0,1758081134,13149.223512449993,29465.908226879998,53328.00337632 2025-09-17,03:52:16.000,260,11053449,5725,0,1758081135,13149.304348169993,29004.535619250004,53327.9963892 2025-09-17,03:52:17.000,260,11053464,5085,0,1758081136,13149.297611859998,29004.542668380003,53327.95446648 2025-09-17,03:52:18.000,260,11053483,5525,0,1758081137,13149.378447579998,31772.70077373,53327.93350512001 2025-09-17,03:52:19.000,260,11053476,5044,0,1758081138,13149.338029719998,28081.846797029997,53327.91254376001 2025-09-17,03:52:20.000,260,11053461,5725,0,1758081139,13149.385183889994,27620.50943505,53328.05927328001 2025-09-17,03:52:21.000,260,11053500,5044,0,1758081140,13149.452546989989,28543.1348151,53328.02433768 2025-09-17,03:52:22.000,260,11053499,5605,0,1758081141,13149.51317377999,31311.321116969993,53328.07324752 2025-09-17,03:52:23.000,260,11053509,5605,0,1758081142,13149.432338059989,27620.467140270004,53328.0662604 2025-09-17,03:52:24.000,260,11053465,5405,0,1758081143,13149.459283299999,28081.846797029997,53328.108183120006 2025-09-17,03:52:25.000,260,11053499,5565,0,1758081144,13149.479492229999,29465.88003036,53328.087221760004 2025-09-17,03:52:26.000,260,11053476,4965,0,1758081145,13149.49296484999,32234.02403745,53328.05228616 2025-09-17,03:52:27.000,260,11053444,5005,0,1758081146,13149.49296484999,23929.592016180002,53328.087221760004 2025-09-17,03:52:28.000,260,11053519,5485,0,1758081147,13149.506437469994,31772.679626340003,53328.07324752 2025-09-17,03:52:29.000,260,11053447,5605,0,1758081148,13149.519910089999,31311.314067839994,53328.16408008 2025-09-17,03:52:30.000,260,11053463,5605,0,1758081149,13149.47275591999,28543.141864229998,53328.11517024 2025-09-17,03:52:31.000,260,11053465,5405,0,1758081150,13149.49296484999,27620.396648969996,53328.15010584001 2025-09-17,03:52:32.000,260,11053377,5325,0,1758081151,13149.54011902,31311.222429150002,53328.087221760004 2025-09-17,03:52:33.000,260,11053363,5525,0,1758081152,13149.58053688,29465.844784710003,53328.16408008 2025-09-17,03:52:34.000,260,11053485,5605,0,1758081153,13149.57380056999,31772.573889389998,53328.12914448001 2025-09-17,03:52:35.000,260,11053822,4725,0,1758081154,13149.627691049995,29465.830686450005,53328.15010584001 2025-09-17,03:52:36.000,260,11053857,5565,0,1758081155,13149.607482119995,28543.12776597,53328.21997704 2025-09-17,03:52:37.000,260,11053825,5445,0,1758081156,13149.61421842999,34079.38758363,53328.206002800005 2025-09-17,03:52:38.000,260,11053800,4885,0,1758081157,13149.58053688,29465.781342539995,53328.254912640004 2025-09-17,03:52:39.000,260,11053823,5565,0,1758081158,13149.56032795,28081.726961819993,53328.19901568001 2025-09-17,03:52:40.000,260,11053813,5525,0,1758081159,13149.54011902,29465.816588190006,53328.21997704 2025-09-17,03:52:41.000,260,11053809,5365,0,1758081160,13149.53338270999,31311.2576748,53328.24792552001 2025-09-17,03:52:42.000,260,11053818,4885,0,1758081161,13149.53338270999,30388.505410409998,53328.19901568001 2025-09-17,03:52:43.000,260,11053870,4965,0,1758081162,13149.54011902,32233.911251369995,53328.23395128 2025-09-17,03:52:44.000,260,11053799,5405,0,1758081163,13149.499701159999,29465.795440799993,53328.206002800005 2025-09-17,03:52:45.000,260,11053829,5325,0,1758081164,13149.51317377999,31311.173085240007,53328.24792552001 2025-09-17,03:52:46.000,260,11053830,5005,0,1758081165,13149.49296484999,28543.078422060004,53328.3108096 2025-09-17,03:52:47.000,260,11053801,5405,0,1758081166,13149.47275591999,30388.463115630002,53328.26189976 2025-09-17,03:52:48.000,260,11053798,5005,0,1758081167,13149.452546989989,26236.250629560003,53328.21298992 2025-09-17,03:52:49.000,260,11053832,5044,0,1758081168,13149.432338059989,35924.72293329,53328.28984824 2025-09-17,03:52:50.000,260,11053837,5405,0,1758081169,13149.452546989989,30388.427869980005,53328.26189976 2025-09-17,03:52:51.000,260,11053823,5525,0,1758081170,13149.445810679994,28081.600077480005,53328.22696416001 2025-09-17,03:52:52.000,260,11053824,4965,0,1758081171,13149.425601749994,28543.000881629996,53328.1710672 2025-09-17,03:52:53.000,260,11053797,5645,0,1758081172,13149.452546989989,30388.399673459993,53328.26189976 2025-09-17,03:52:54.000,260,11053816,5165,0,1758081173,13149.439074369999,29465.70380211,53328.303822480004 2025-09-17,03:52:55.000,260,11053851,5325,0,1758081174,13149.445810679994,27158.88305874,53328.17805432001 2025-09-17,03:52:56.000,260,11053816,4765,0,1758081175,13149.452546989989,29465.647409070007,53328.303822480004 2025-09-17,03:52:57.000,260,11053773,5605,0,1758081176,13149.391920199989,28542.979734239998,53328.2409384 2025-09-17,03:52:58.000,260,11053777,5605,0,1758081177,13149.412129129989,29465.640359940007,53328.26189976 2025-09-17,03:52:59.000,260,11053815,5445,0,1758081178,13149.412129129989,30849.758182830003,53328.31779672001 2025-09-17,03:53:00.000,260,11053842,5125,0,1758081179,13149.418865439999,30849.737035440005,53328.22696416001 2025-09-17,03:53:01.000,260,11053862,5005,0,1758081180,13149.432338059989,31772.37651375,53328.31779672001 2025-09-17,03:53:02.000,260,11053806,5044,0,1758081181,13149.49296484999,30849.708838920007,53328.28984824 2025-09-17,03:53:03.000,260,11053833,5365,0,1758081182,13149.452546989989,30849.701789789993,53328.275874000006 2025-09-17,03:53:04.000,260,11053832,5044,0,1758081183,13149.418865439999,29465.633310809993,53328.34574520001 2025-09-17,03:53:05.000,260,11053785,5245,0,1758081184,13149.385183889994,30388.34328042,53328.26888688001 2025-09-17,03:53:06.000,260,11053827,5365,0,1758081185,13149.405392819994,26236.13079435,53328.275874000006 2025-09-17,03:53:07.000,260,11053831,5525,0,1758081186,13149.378447579998,26236.180138259995,53328.324783840006 2025-09-17,03:53:08.000,260,11053800,5125,0,1758081187,13149.391920199989,29465.70380211,53328.34574520001 2025-09-17,03:53:09.000,260,11053790,4925,0,1758081188,13149.378447579998,29927.097557129993,53328.303822480004 2025-09-17,03:53:10.000,260,11053764,5325,0,1758081189,13149.338029719998,24390.788395559997,53328.22696416001 2025-09-17,03:53:11.000,260,11053869,5245,0,1758081190,13149.304348169993,29465.71790037,53328.29683536001 2025-09-17,03:53:12.000,260,11053828,5085,0,1758081191,13149.324557099993,33156.564827940005,53328.28286112 2025-09-17,03:53:13.000,260,11053839,5645,0,1758081192,13149.324557099993,29465.73904776,53328.26888688001 2025-09-17,03:53:14.000,260,11053821,5405,0,1758081193,13149.338029719998,33156.60007359,53328.254912640004 2025-09-17,03:53:15.000,260,11053826,5044,0,1758081194,13149.351502339989,29465.788391669994,53328.28286112 2025-09-17,03:53:16.000,260,11053850,5005,0,1758081195,13149.324557099993,31311.208330890004,53328.26189976 2025-09-17,03:53:17.000,260,11053790,4925,0,1758081196,13149.385183889994,28081.748109210006,53328.18504144 2025-09-17,03:53:18.000,260,11053823,5925,0,1758081197,13149.358238649998,29004.465127949996,53328.18504144 2025-09-17,03:53:19.000,260,11053835,5485,0,1758081198,13149.331293409989,31311.24357654,53328.206002800005 2025-09-17,03:53:20.000,260,11053836,5445,0,1758081199,13149.391920199989,33156.65646663,53328.23395128 2025-09-17,03:53:21.000,260,11053813,5365,0,1758081200,13149.445810679994,31772.679626340003,53328.24792552001 2025-09-17,03:53:22.000,260,11053805,5485,0,1758081201,13149.452546989989,29927.224441469996,53328.21997704 2025-09-17,03:53:23.000,260,11053796,5085,0,1758081202,13149.526646399994,30388.62524562,53328.21298992 2025-09-17,03:53:24.000,260,11053808,5044,0,1758081203,13149.546855329994,25775.110643220003,53328.254912640004 2025-09-17,03:53:25.000,260,11053700,5125,0,1758081204,13149.587273189994,27620.53058244,53328.17805432001 2025-09-17,03:53:26.000,260,11053811,5445,0,1758081205,13149.647899979995,29004.620208809996,53328.24792552001 2025-09-17,03:53:27.000,260,11053857,5365,0,1758081206,13149.647899979995,27620.537631569998,53328.22696416001 2025-09-17,03:53:28.000,260,11053830,4965,0,1758081207,13149.69505414999,29466.04216035,53328.23395128 2025-09-17,03:53:29.000,260,11053804,5125,0,1758081208,13149.748944629995,29004.768240539997,53328.19202856 2025-09-17,03:53:30.000,260,11053833,5245,0,1758081209,13149.76241725,29466.119700780007,53328.275874000006 2025-09-17,03:53:31.000,260,11053821,5245,0,1758081210,13149.78262618,22084.42584564,53328.28984824 2025-09-17,03:53:32.000,260,11053801,5525,0,1758081211,13149.84325297,30388.942456470002,53328.275874000006 2025-09-17,03:53:33.000,260,11053866,5125,0,1758081212,13149.89714344999,31311.687671730004,53328.23395128 2025-09-17,03:53:34.000,260,11053824,5125,0,1758081213,13149.870198209996,31773.02503371,53328.254912640004 2025-09-17,03:53:35.000,260,11053775,5285,0,1758081214,13149.930824999996,27620.812547640002,53328.18504144 2025-09-17,03:53:36.000,260,11053830,5125,0,1758081215,13149.951033929996,30388.98475125,53328.29683536001 2025-09-17,03:53:37.000,260,11053823,5565,0,1758081216,13149.96450655,32234.461083510003,53328.26189976 2025-09-17,03:53:38.000,260,11053818,4885,0,1758081217,13149.917352379991,28543.564812030003,53328.21997704 2025-09-17,03:53:39.000,260,11053820,5125,0,1758081218,13149.951033929996,28543.60005768,53328.21997704 2025-09-17,03:53:40.000,260,11053792,5285,0,1758081219,13149.977979169991,27159.52452957,53328.19202856 2025-09-17,03:53:41.000,260,11053811,5485,0,1758081220,13150.004924410001,28543.628254199997,53328.26189976 2025-09-17,03:53:42.000,260,11053834,4925,0,1758081221,13149.998188099991,30850.477194089995,53328.24792552001 2025-09-17,03:53:53.000,260,11053839,5445,0,1758081232,13149.957770239991,24852.86591619,53328.324783840006 2025-09-17,03:53:54.000,260,11053779,5605,0,1758081233,13149.94429762,29466.465108150005,53328.26189976 2025-09-17,03:53:55.000,260,11053819,5565,0,1758081234,13149.917352379991,33618.69874161,53328.275874000006 2025-09-17,03:53:56.000,260,11053785,5325,0,1758081235,13149.937561309991,27621.045168929995,53328.21997704 2025-09-17,03:53:57.000,260,11053828,4845,0,1758081236,13149.937561309991,32234.707803059995,53328.254912640004 2025-09-17,03:53:58.000,260,11053787,5405,0,1758081237,13149.930824999996,29466.500353800002,53328.23395128 2025-09-17,03:53:59.000,260,11053796,5005,0,1758081238,13149.87693451999,30389.210323410007,53328.22696416001 2025-09-17,03:54:00.000,260,11053845,5605,0,1758081239,13149.88367083,30850.58293104,53328.26888688001 2025-09-17,03:54:01.000,260,11053821,5285,0,1758081240,13149.96450655,28082.417776560003,53328.303822480004 2025-09-17,03:54:02.000,260,11053866,4925,0,1758081241,13149.88367083,34080.085447499994,53328.26888688001 2025-09-17,03:54:03.000,260,11053763,5525,0,1758081242,13149.890407139996,25314.245572950007,53328.254912640004 2025-09-17,03:54:04.000,260,11053812,4925,0,1758081243,13149.870198209996,26698.299953669994,53328.29683536001 2025-09-17,03:54:05.000,260,11053839,5405,0,1758081244,13149.789362489995,30389.189176019994,53328.26189976 2025-09-17,03:54:06.000,260,11053781,5485,0,1758081245,13149.809571419995,31311.920293019997,53328.2409384 2025-09-17,03:54:07.000,260,11053792,4845,0,1758081246,13149.77588986999,29005.148893560006,53328.35273232 2025-09-17,03:54:08.000,260,11053823,5405,0,1758081247,13149.728735699995,31311.8920965,53328.275874000006 2025-09-17,03:54:09.000,260,11053827,5605,0,1758081248,13149.70179046,28543.642352459996,53328.26888688001 2025-09-17,03:54:10.000,260,11053792,4885,0,1758081249,13149.647899979995,31773.166016310002,53328.3108096 2025-09-17,03:54:11.000,260,11053779,5285,0,1758081250,13149.60074581,26698.208314980002,53328.33875808 2025-09-17,03:54:12.000,260,11053806,5285,0,1758081251,13149.55359163999,26698.144872810008,53328.33177096 2025-09-17,03:54:13.000,260,11053822,5205,0,1758081252,13149.47275591999,27620.861891549997,53328.303822480004 2025-09-17,03:54:14.000,260,11053785,5525,0,1758081253,13149.432338059989,26236.715872140005,53328.29683536001 2025-09-17,03:54:15.000,260,11053787,5605,0,1758081254,13149.385183889994,27620.798449380003,53328.26189976 2025-09-17,03:54:16.000,260,11053822,5125,0,1758081255,13149.284139239993,27620.749105470008,53328.26189976 2025-09-17,03:54:17.000,260,11053835,5325,0,1758081256,13149.250457689988,30850.237523670003,53328.24792552001 2025-09-17,03:54:18.000,260,11053826,4885,0,1758081257,13149.142676729993,27620.650417650002,53328.3108096 2025-09-17,03:54:19.000,260,11053789,5405,0,1758081258,13149.108995180002,31772.827658070004,53328.24792552001 2025-09-17,03:54:20.000,260,11053827,5245,0,1758081259,13149.021423149992,29004.634307069995,53328.19901568001 2025-09-17,03:54:21.000,260,11053797,5445,0,1758081260,13148.987741600002,31772.72192112,53328.34574520001 2025-09-17,03:54:22.000,260,11053800,4765,0,1758081261,13148.954060049997,28543.254650310002,53328.28286112 2025-09-17,03:54:23.000,260,11053793,5445,0,1758081262,13148.846279090001,26236.419808680002,53328.23395128 2025-09-17,03:54:24.000,260,11053819,5605,0,1758081263,13148.799124919991,25775.004906269998,53328.28286112 2025-09-17,03:54:25.000,260,11053820,4765,0,1758081264,13148.738498129991,27159.0381396,53328.3108096 2025-09-17,03:54:26.000,260,11053848,5085,0,1758081265,13148.671135029996,28543.022029019994,53328.35273232 2025-09-17,03:54:27.000,260,11053788,4885,0,1758081266,13148.60377193,28543.022029019994,53328.28984824 2025-09-17,03:54:28.000,260,11053688,4925,0,1758081267,13148.53640882999,29927.00591844,53328.275874000006 2025-09-17,03:54:29.000,260,11053833,5445,0,1758081268,13148.50272728,28081.529586179997,53328.22696416001 2025-09-17,03:54:30.000,260,11053808,5044,0,1758081269,13148.50272728,31310.94751308,53328.26888688001 2025-09-17,03:54:31.000,260,11053840,4965,0,1758081270,13148.42189156,29926.829690190003,53328.2409384 2025-09-17,03:54:32.000,260,11053804,5085,0,1758081271,13148.347792149994,26697.27078069,53328.19202856 2025-09-17,03:54:33.000,260,11053806,5085,0,1758081272,13148.307374289994,30849.44802111,53328.19901568001 2025-09-17,03:54:34.000,260,11053807,5245,0,1758081273,13148.260220119999,32694.762223380007,53328.1710672 2025-09-17,03:54:35.000,260,11053689,5245,0,1758081274,13148.172648089989,29465.24560866,53328.108183120006 2025-09-17,03:54:36.000,260,11053866,4925,0,1758081275,13148.145702849994,32694.642388170003,53328.19202856 2025-09-17,03:54:37.000,260,11053811,5245,0,1758081276,13148.125493919993,30849.15900678,53328.11517024 2025-09-17,03:54:38.000,260,11053826,4925,0,1758081277,13148.064867129993,31310.482270499997,53328.17805432001 2025-09-17,03:54:39.000,260,11053798,4885,0,1758081278,13148.091812369988,25774.151961540003,53328.157092960006 2025-09-17,03:54:40.000,260,11053844,4845,0,1758081279,13148.024449269993,29003.61923235,53328.12914448001 2025-09-17,03:54:41.000,260,11053832,5044,0,1758081280,13148.004240339993,30387.617220030006,53328.05927328001 2025-09-17,03:54:42.000,260,11053805,5325,0,1758081281,13147.977295099998,34078.42185282,53328.108183120006 2025-09-17,03:54:53.000,260,11053789,5525,0,1758081292,13147.754996869997,27157.875033150005,53327.98241496001 2025-09-17,03:54:54.000,260,11053791,5365,0,1758081293,13147.741524249992,29464.61823609,53327.9963892 2025-09-17,03:54:55.000,260,11053852,4845,0,1758081294,13147.768469490002,30848.693764199998,53327.940492240006 2025-09-17,03:54:56.000,260,11053845,5485,0,1758081295,13147.694370079997,29464.61118696,53327.86363392001 2025-09-17,03:54:57.000,260,11053842,5125,0,1758081296,13147.734787939997,26696.544720300008,53327.84267256001 2025-09-17,03:54:58.000,260,11053866,5085,0,1758081297,13147.701106389992,30848.67261681,53327.87760816 2025-09-17,03:54:59.000,260,11053839,5445,0,1758081298,13147.647215910001,28080.606150149993,53327.79376272001 2025-09-17,03:55:00.000,260,11053858,5125,0,1758081299,13147.687633770001,29464.5970887,53327.73786576 2025-09-17,03:55:01.000,260,11053859,5445,0,1758081300,13147.653952219996,31771.340291639994,53327.79376272001 2025-09-17,03:55:02.000,260,11053835,5645,0,1758081301,13147.667424840001,32694.064359509997,53327.821711200006 2025-09-17,03:55:14.000,260,11053821,5684,0,1758081313,13147.869514140002,32694.02206473,53327.59113624 2025-09-17,03:55:15.000,260,11053805,5485,0,1758081314,13147.930140930002,29464.575941310002,53327.55620064001 2025-09-17,03:55:16.000,260,11053859,5405,0,1758081315,13148.017712959998,33155.33827932,53327.52825216001 2025-09-17,03:55:17.000,260,11053806,5005,0,1758081316,13148.031185579988,36384.77030448,53327.5422264 2025-09-17,03:55:18.000,260,11053826,4925,0,1758081317,13148.017712959998,28080.465167550006,53327.535239280005 2025-09-17,03:55:19.000,260,11053809,5325,0,1758081318,13148.085076059993,30848.531634209998,53327.535239280005 2025-09-17,03:55:20.000,260,11053829,5245,0,1758081319,13148.098548679998,27619.120756439996,53327.605110480006 2025-09-17,03:55:21.000,260,11053857,5565,0,1758081320,13148.145702849994,29003.210382809993,53327.4723552 2025-09-17,03:55:22.000,260,11053691,5405,0,1758081321,13148.179384399999,26235.087523110007,53327.437419600006 2025-09-17,03:55:23.000,260,11053809,5445,0,1758081322,13148.213065949989,31309.98178227,53327.51427792 2025-09-17,03:55:24.000,260,11053781,5365,0,1758081323,13148.246747499994,28541.83072605,53327.47934232001 2025-09-17,03:55:25.000,260,11053771,5565,0,1758081324,13148.280429049999,28541.873020829997,53327.42344536 2025-09-17,03:55:26.000,260,11053841,5125,0,1758081325,13148.31411059999,29003.259726720004,53327.47934232001 2025-09-17,03:55:27.000,260,11053816,5005,0,1758081326,13148.35452845999,23005.683694470004,53327.45139384 2025-09-17,03:55:28.000,260,11053791,5525,0,1758081327,13148.41515524999,31310.009978789996,53327.486329440006 2025-09-17,03:55:29.000,260,11053805,5485,0,1758081328,13148.428627869995,27157.811590979996,53327.45139384 2025-09-17,03:55:30.000,260,11053783,5245,0,1758081329,13148.529672519995,34539.41380743,53327.4723552 2025-09-17,03:55:31.000,260,11053831,5405,0,1758081330,13148.590299309995,25312.41279915,53327.45838096001 2025-09-17,03:55:32.000,260,11053792,4925,0,1758081331,13148.62398086,29464.61823609,53327.44440672 2025-09-17,03:55:33.000,260,11053821,5405,0,1758081332,13148.67787133999,27619.22649339,53327.45838096001 2025-09-17,03:55:34.000,260,11053821,5684,0,1758081333,13148.711552889996,33616.80252564,53327.4723552 2025-09-17,03:55:35.000,260,11053809,5525,0,1758081334,13148.74523444,28541.964659520003,53327.42344536 2025-09-17,03:55:36.000,260,11053814,4685,0,1758081335,13148.812597539996,29926.026089370003,53327.465368080004 2025-09-17,03:55:37.000,260,11053831,5485,0,1758081336,13148.846279090001,30387.37754961,53327.40947112001 2025-09-17,03:55:38.000,260,11053830,4805,0,1758081337,13148.859751709992,30387.419844389995,53327.367548400005 2025-09-17,03:55:39.000,260,11053821,5445,0,1758081338,13148.913642189997,30387.335254830003,53327.40947112001 2025-09-17,03:55:40.000,260,11053798,4965,0,1758081339,13148.974268979997,25312.603125659996,53327.37453552 2025-09-17,03:55:41.000,260,11053824,4925,0,1758081340,13148.994477909997,29926.089531539998,53327.45838096001 2025-09-17,03:55:42.000,260,11053844,4965,0,1758081341,13148.981005289992,28080.725985359997,53327.38850976001 2025-09-17,03:55:43.000,260,11053842,4925,0,1758081342,13149.075313629997,28542.112691250004,53327.40947112001 2025-09-17,03:55:44.000,260,11053827,5605,0,1758081343,13149.095522559997,27619.416819899998,53327.416458240004 2025-09-17,03:55:45.000,260,11053864,4925,0,1758081344,13149.102258869993,25773.975733290004,53327.367548400005 2025-09-17,03:55:46.000,260,11053823,5485,0,1758081345,13149.176358279998,23005.90926663,53327.38850976001 2025-09-17,03:55:47.000,260,11053845,5485,0,1758081346,13149.169621970002,29003.513495399995,53327.43043248001 2025-09-17,03:55:48.000,260,11053810,4925,0,1758081347,13149.216776139998,31310.256698340003,53327.367548400005 2025-09-17,03:55:49.000,260,11053836,5044,0,1758081348,13149.196567209998,31771.57291293,53327.465368080004 2025-09-17,03:55:50.000,260,11053842,4845,0,1758081349,13149.210039830003,28542.190231679997,53327.40947112001 2025-09-17,03:55:51.000,260,11053819,5405,0,1758081350,13149.250457689988,25774.053273719997,53327.416458240004 2025-09-17,03:55:52.000,260,11053877,5445,0,1758081351,13149.277402929998,33155.64139191,53327.437419600006 2025-09-17,03:55:53.000,260,11053858,5044,0,1758081352,13149.263930309993,25774.060322849997,53327.40947112001 2025-09-17,03:55:54.000,260,11053818,4965,0,1758081353,13149.304348169993,31310.249649210004,53327.44440672 2025-09-17,03:55:55.000,260,11053845,5605,0,1758081354,13149.311084479988,27158.07240879,53327.47934232001 2025-09-17,03:55:56.000,260,11053837,5205,0,1758081355,13149.344766029993,27619.466163809993,53327.45838096001 2025-09-17,03:55:57.000,260,11053844,5125,0,1758081356,13149.378447579998,35001.01198722,53327.44440672 2025-09-17,03:55:58.000,260,11053799,5525,0,1758081357,13149.351502339989,29464.850857380006,53327.47934232001 2025-09-17,03:55:59.000,260,11053794,4925,0,1758081358,13149.351502339989,30848.848845059998,53327.437419600006 2025-09-17,03:56:00.000,260,11053814,4885,0,1758081359,13149.378447579998,32694.282882540007,53327.45139384 2025-09-17,03:56:01.000,260,11053808,5085,0,1758081360,13149.371711269989,27158.07945792,53327.45139384 2025-09-17,03:56:02.000,260,11053804,5005,0,1758081361,13149.398656509999,29003.47120062,53327.49331656 2025-09-17,03:56:03.000,260,11053793,5245,0,1758081362,13149.405392819994,33616.96465563,53327.50030368 2025-09-17,03:56:04.000,260,11053855,5365,0,1758081363,13149.412129129989,32694.254686019995,53327.50030368 2025-09-17,03:56:05.000,260,11053790,5005,0,1758081364,13149.486228539994,28080.747132749995,53327.51427792 2025-09-17,03:56:06.000,260,11053840,5085,0,1758081365,13149.425601749994,32232.952569689995,53327.4723552 2025-09-17,03:56:07.000,260,11053731,5245,0,1758081366,13149.466019609994,33155.62729365,53327.49331656 2025-09-17,03:56:08.000,260,11053777,5485,0,1758081367,13149.466019609994,29003.46415149,53327.51427792 2025-09-17,03:56:09.000,260,11053705,5684,0,1758081368,13149.459283299999,33616.94350824,53327.5422264 2025-09-17,03:56:10.000,260,11053727,5205,0,1758081369,13149.479492229999,33155.64139191,53327.50030368 2025-09-17,03:56:11.000,260,11053769,5245,0,1758081370,13149.486228539994,30848.855894189997,53327.52126504 2025-09-17,03:56:12.000,260,11053757,5605,0,1758081371,13149.486228539994,26235.390635699994,53327.486329440006 2025-09-17,03:56:13.000,260,11053789,5405,0,1758081372,13149.51317377999,28080.733034489996,53327.5422264 2025-09-17,03:56:14.000,260,11053738,5125,0,1758081373,13149.519910089999,27619.430918159997,53327.4723552 2025-09-17,03:56:15.000,260,11053764,4685,0,1758081374,13149.567064259994,31310.29899312,53327.55620064001 2025-09-17,03:56:16.000,260,11053797,5285,0,1758081375,13149.58053688,33617.04219606001,53327.52825216001 2025-09-17,03:56:17.000,260,11053752,4845,0,1758081376,13149.57380056999,32233.03715925,53327.57017488 2025-09-17,03:56:18.000,260,11053761,5445,0,1758081377,13149.56032795,30849.00392592,53327.56318776 2025-09-17,03:56:19.000,260,11053756,4965,0,1758081378,13149.567064259994,31310.348337029995,53327.535239280005 2025-09-17,03:56:20.000,260,11053726,5044,0,1758081379,13149.607482119995,29003.576937570004,53327.54921352 2025-09-17,03:56:21.000,260,11053763,5884,0,1758081380,13149.587273189994,29003.62628148,53327.56318776 2025-09-17,03:56:22.000,260,11053732,4845,0,1758081381,13149.55359163999,29003.61218322,53327.535239280005 2025-09-17,03:56:23.000,260,11053591,5565,0,1758081382,13149.57380056999,19776.582978420003,53327.50030368 2025-09-17,03:56:24.000,260,11053719,5445,0,1758081383,13149.62095474,30387.708858719998,53327.584149120004 2025-09-17,03:56:25.000,260,11053779,5485,0,1758081384,13149.587273189994,29465.020036500006,53327.605110480006 2025-09-17,03:56:26.000,260,11053740,4965,0,1758081385,13149.60074581,28542.232526460008,53327.605110480006 2025-09-17,03:56:27.000,260,11053738,5165,0,1758081386,13149.57380056999,29464.963643459996,53327.57017488 2025-09-17,03:56:28.000,260,11053775,5525,0,1758081387,13149.60074581,27619.607146409995,53327.52126504 2025-09-17,03:56:29.000,260,11053783,5245,0,1758081388,13149.607482119995,31310.411779200003,53327.584149120004 2025-09-17,03:56:30.000,260,11053752,4925,0,1758081389,13149.57380056999,28542.401705580007,53327.54921352 2025-09-17,03:56:31.000,260,11053766,5044,0,1758081390,13149.59400949999,29926.37149674,53327.535239280005 2025-09-17,03:56:32.000,260,11053763,5565,0,1758081391,13149.587273189994,27619.635342930007,53327.64004608 2025-09-17,03:56:33.000,260,11053744,4965,0,1758081392,13149.60074581,30849.123761130002,53327.61908472 2025-09-17,03:56:34.000,260,11053766,5285,0,1758081393,13149.567064259994,30387.779350020006,53327.61908472 2025-09-17,03:56:35.000,260,11053752,5005,0,1758081394,13149.587273189994,25774.243600229995,53327.6120976 2025-09-17,03:56:36.000,260,11053770,4925,0,1758081395,13149.61421842999,30387.84279219,53327.61908472 2025-09-17,03:56:37.000,260,11053762,5125,0,1758081396,13149.61421842999,30387.870988709998,53327.66100744 2025-09-17,03:56:38.000,260,11053772,5044,0,1758081397,13149.57380056999,30849.222448950008,53327.64004608 2025-09-17,03:56:39.000,260,11053744,4845,0,1758081398,13149.59400949999,30849.215399819994,53327.69594304001 2025-09-17,03:56:40.000,260,11053894,4845,0,1758081399,13149.57380056999,29003.880050160005,53327.68895592 2025-09-17,03:56:41.000,260,11053883,5285,0,1758081400,13149.58053688,26235.679650029997,53327.69594304001 2025-09-17,03:56:42.000,260,11053857,5485,0,1758081401,13149.55359163999,23467.641379890003,53327.633058960004 2025-09-17,03:56:43.000,260,11053830,5125,0,1758081402,13149.55359163999,30387.899185229995,53327.62607184001 2025-09-17,03:56:44.000,260,11053829,5405,0,1758081403,13149.519910089999,31771.932418559998,53327.64703320001 2025-09-17,03:56:45.000,260,11053819,5285,0,1758081404,13149.499701159999,29926.498381080004,53327.68895592 2025-09-17,03:56:46.000,260,11053854,5085,0,1758081405,13149.51317377999,27158.368472250004,53327.654020320006 2025-09-17,03:56:47.000,260,11053842,4965,0,1758081406,13149.51317377999,29003.823657119996,53327.69594304001 2025-09-17,03:56:48.000,260,11053819,5485,0,1758081407,13149.486228539994,35001.37149285,53327.62607184001 2025-09-17,03:56:49.000,260,11053813,5325,0,1758081408,13149.459283299999,30849.215399819994,53327.76581424001 2025-09-17,03:56:50.000,260,11053859,5285,0,1758081409,13149.432338059989,32233.22748576,53327.66799456 2025-09-17,03:56:51.000,260,11053803,5605,0,1758081410,13149.412129129989,26235.65850264,53327.62607184001 2025-09-17,03:56:52.000,260,11053829,5605,0,1758081411,13149.358238649998,27158.382570510003,53327.633058960004 2025-09-17,03:56:53.000,260,11053799,5565,0,1758081412,13149.358238649998,25774.321140660002,53327.7169044 2025-09-17,03:56:54.000,260,11053836,5044,0,1758081413,13149.358238649998,26235.686699159996,53327.69594304001 2025-09-17,03:56:55.000,260,11053853,5605,0,1758081414,13149.371711269989,29465.118724319997,53327.66100744 2025-09-17,03:56:56.000,260,11053836,5044,0,1758081415,13149.304348169993,24851.653465829993,53327.702930160005 2025-09-17,03:56:57.000,260,11053795,5405,0,1758081416,13149.311084479988,31310.60915484,53327.72389152001 2025-09-17,03:56:58.000,260,11053849,5605,0,1758081417,13149.297611859998,28542.429902100004,53327.73786576 2025-09-17,03:56:59.000,260,11053786,4845,0,1758081418,13149.263930309993,31771.953565949996,53327.654020320006 2025-09-17,03:57:00.000,260,11053831,5245,0,1758081419,13149.236985069998,28081.113687510006,53327.66799456 2025-09-17,03:57:01.000,260,11053827,5485,0,1758081420,13149.196567209998,30849.229498080007,53327.73087864 2025-09-17,03:57:02.000,260,11053834,4845,0,1758081421,13149.216776139998,27619.70583423,53327.74485288001 2025-09-17,03:57:03.000,260,11053789,5445,0,1758081422,13149.142676729993,26697.038159400006,53327.72389152001 2025-09-17,03:57:04.000,260,11053826,5085,0,1758081423,13149.156149349998,28542.429902100004,53327.772801360006 2025-09-17,03:57:05.000,260,11053833,5525,0,1758081424,13149.156149349998,29003.823657119996,53327.72389152001 2025-09-17,03:57:06.000,260,11053823,5485,0,1758081425,13149.102258869993,29465.203313880003,53327.73786576 2025-09-17,03:57:07.000,260,11053795,5245,0,1758081426,13149.088786250002,29926.5265776,53327.72389152001 2025-09-17,03:57:08.000,260,11053805,5605,0,1758081427,13149.088786250002,29465.161019100007,53327.6819688 2025-09-17,03:57:09.000,260,11053789,5405,0,1758081428,13149.028159460002,26235.707846549994,53327.6819688 2025-09-17,03:57:10.000,260,11053777,5445,0,1758081429,13149.048368390002,26235.693748289996,53327.6819688 2025-09-17,03:57:11.000,260,11053798,4845,0,1758081430,13149.028159460002,30849.264743730004,53327.68895592 2025-09-17,03:57:12.000,260,11053806,5044,0,1758081431,13148.967532670002,31771.946516819997,53327.633058960004 2025-09-17,03:57:13.000,260,11053802,4605,0,1758081432,13148.947323740002,25774.34933718,53327.654020320006 2025-09-17,03:57:14.000,260,11053823,5405,0,1758081433,13148.906905880001,30387.878037839997,53327.67498168001 2025-09-17,03:57:15.000,260,11053815,5445,0,1758081434,13148.913642189997,29926.505430210003,53327.67498168001 2025-09-17,03:57:16.000,260,11053855,5445,0,1758081435,13148.853015399996,28542.387607319994,53327.69594304001 2025-09-17,03:57:17.000,260,11053866,4925,0,1758081436,13148.879960639992,27158.354373990005,53327.654020320006 2025-09-17,03:57:18.000,260,11053818,5125,0,1758081437,13148.846279090001,28542.394656450007,53327.62607184001 2025-09-17,03:57:19.000,260,11053857,5445,0,1758081438,13148.846279090001,29926.406742389998,53327.6120976 2025-09-17,03:57:20.000,260,11053834,5005,0,1758081439,13148.805861230001,25312.87804173,53327.584149120004 2025-09-17,03:57:21.000,260,11053833,5684,0,1758081440,13148.792388609996,31771.868976390004,53327.62607184001 2025-09-17,03:57:22.000,260,11053846,4965,0,1758081441,13148.758707059991,30849.14490852,53327.584149120004 2025-09-17,03:57:23.000,260,11053855,5445,0,1758081442,13148.778915989991,26696.883078540006,53327.64004608 2025-09-17,03:57:24.000,260,11053787,5605,0,1758081443,13148.74523444,28080.958606650005,53327.584149120004 2025-09-17,03:57:25.000,260,11053824,4925,0,1758081444,13148.72502551,28542.295968630002,53327.52126504 2025-09-17,03:57:26.000,260,11053824,5285,0,1758081445,13148.72502551,29926.343300220004,53327.56318776 2025-09-17,03:57:27.000,260,11053839,5565,0,1758081446,13148.72502551,26696.868980280007,53327.605110480006 2025-09-17,03:57:28.000,260,11053837,5485,0,1758081447,13148.671135029996,27158.283882689997,53327.52825216001 2025-09-17,03:57:29.000,260,11053829,5684,0,1758081448,13148.671135029996,31771.75619031,53327.59812336001 2025-09-17,03:57:30.000,260,11053805,5445,0,1758081449,13148.630717169995,29003.703821910007,53327.50729080001 2025-09-17,03:57:31.000,260,11053827,5405,0,1758081450,13148.62398086,32694.480258180003,53327.486329440006 2025-09-17,03:57:32.000,260,11053799,5684,0,1758081451,13148.63745347999,24851.477237579995,53327.49331656 2025-09-17,03:57:33.000,260,11053870,5085,0,1758081452,13148.650926099996,24390.189219509994,53327.52126504 2025-09-17,03:57:34.000,260,11053846,5005,0,1758081453,13148.61724454999,28542.281870370003,53327.437419600006 2025-09-17,03:57:35.000,260,11053828,4965,0,1758081454,13148.56335407,31771.798485089996,53327.4723552 2025-09-17,03:57:36.000,260,11053813,5485,0,1758081455,13148.56335407,32233.178141850003,53327.416458240004 2025-09-17,03:57:37.000,260,11053826,4765,0,1758081456,13148.590299309995,27619.628293800008,53327.47934232001 2025-09-17,03:57:38.000,260,11053811,5365,0,1758081457,13148.55661775999,32694.5084547,53327.465368080004 2025-09-17,03:57:39.000,260,11053840,4845,0,1758081458,13148.52293621,26696.918324190003,53327.416458240004 2025-09-17,03:57:40.000,260,11053795,5445,0,1758081459,13148.50272728,27619.614195539994,53327.367548400005 2025-09-17,03:57:41.000,260,11053847,5445,0,1758081460,13148.52293621,29926.343300220004,53327.38152264 2025-09-17,03:57:42.000,260,11053824,5005,0,1758081461,13148.549881449995,27619.585999019997,53327.38152264 2025-09-17,03:57:43.000,260,11053809,5445,0,1758081462,13148.60377193,27619.614195539994,53327.33959992001 2025-09-17,03:57:44.000,260,11053845,5605,0,1758081463,13148.570090379995,27619.607146409995,53327.367548400005 2025-09-17,03:57:45.000,260,11053798,4965,0,1758081464,13148.54314514,27158.24863704,53327.34658704 2025-09-17,03:57:46.000,260,11053820,5125,0,1758081465,13148.570090379995,30387.715907849997,53327.35357416 2025-09-17,03:57:47.000,260,11053817,5525,0,1758081466,13148.62398086,29926.336251090004,53327.31165144001 2025-09-17,03:57:48.000,260,11053816,4925,0,1758081467,13148.59703561999,25312.807550430007,53327.269728720006 2025-09-17,03:57:49.000,260,11053795,5445,0,1758081468,13148.55661775999,27619.593048149996,53327.26274160001 2025-09-17,03:57:50.000,260,11053793,5605,0,1758081469,13148.55661775999,29926.322152830006,53327.26274160001 2025-09-17,03:57:51.000,260,11053831,5485,0,1758081470,13148.59703561999,27619.56485163,53327.248767360004 2025-09-17,03:57:52.000,260,11053813,5325,0,1758081471,13148.61724454999,29003.60513409,53327.18588328 2025-09-17,03:57:53.000,260,11053769,5405,0,1758081472,13148.59703561999,28542.281870370003,53327.227806 2025-09-17,03:57:54.000,260,11053833,5605,0,1758081473,13148.60377193,24851.42084454,53327.22081888001 2025-09-17,03:57:55.000,260,11053809,5285,0,1758081474,13148.60377193,26235.49637265,53327.150947680006 2025-09-17,03:57:56.000,260,11053815,5525,0,1758081475,13148.61724454999,34539.9001974,53327.17889616 2025-09-17,03:57:57.000,260,11053863,5365,0,1758081476,13148.62398086,27619.585999019997,53327.1579348 2025-09-17,03:57:58.000,260,11053818,4965,0,1758081477,13148.610508239995,28542.288919500003,53327.14396056001 2025-09-17,03:57:59.000,260,11053826,5005,0,1758081478,13148.63745347999,26235.524569169997,53327.19287040001 2025-09-17,03:58:00.000,260,11053817,5525,0,1758081479,13148.583563,31771.819632479994,53327.199857520005 2025-09-17,03:58:01.000,260,11053842,4805,0,1758081480,13148.570090379995,29926.36444761,53327.129986320004 2025-09-17,03:58:02.000,260,11053844,5005,0,1758081481,13148.583563,29465.027085630005,53327.10902496 2025-09-17,03:58:03.000,260,11053795,5445,0,1758081482,13148.59703561999,29926.39969326,53327.12299920001 2025-09-17,03:58:04.000,260,11053687,5765,0,1758081483,13148.55661775999,30387.765251760007,53327.0880636 2025-09-17,03:58:05.000,260,11053819,5445,0,1758081484,13148.529672519995,25774.208354579998,53327.05312800001 2025-09-17,03:58:06.000,260,11053817,5485,0,1758081485,13148.583563,27158.26978443,53327.11601208 2025-09-17,03:58:07.000,260,11053846,4965,0,1758081486,13148.51619989999,29465.07642954,53327.04614088 2025-09-17,03:58:08.000,260,11053906,5085,0,1758081487,13148.49599096999,31310.46817224,53326.99024392 2025-09-17,03:58:09.000,260,11053881,5525,0,1758081488,13148.50272728,25774.250649359994,53327.0880636 2025-09-17,03:58:10.000,260,11053829,5605,0,1758081489,13148.448836799995,26696.918324190003,53326.962295440004 2025-09-17,03:58:11.000,260,11053847,5405,0,1758081490,13148.43536417999,30387.751153499994,53327.02517952001 2025-09-17,03:58:12.000,260,11053810,5044,0,1758081491,13148.368001079994,28542.359410799996,53326.962295440004 2025-09-17,03:58:13.000,260,11053804,5005,0,1758081492,13148.388210009995,28081.00795056,53326.97626968001 2025-09-17,03:58:14.000,260,11053793,5325,0,1758081493,13148.3814737,29465.034134760004,53326.89941136 2025-09-17,03:58:15.000,260,11053823,5205,0,1758081494,13148.448836799995,32694.52960209,53326.9483212 2025-09-17,03:58:16.000,260,11053880,4685,0,1758081495,13148.408418939995,28080.986803170003,53326.89941136 2025-09-17,03:58:17.000,260,11053825,5125,0,1758081496,13148.388210009995,26235.580962210006,53326.89242424 2025-09-17,03:58:18.000,260,11053892,4885,0,1758081497,13148.3814737,27619.578949889998,53326.864475760005 2025-09-17,03:58:19.000,260,11053837,5285,0,1758081498,13148.408418939995,28542.32416515,53326.82255304 2025-09-17,03:58:20.000,260,11053856,4965,0,1758081499,13148.43536417999,34539.949541309994,53326.85748864001 2025-09-17,03:58:21.000,260,11053850,5005,0,1758081500,13148.428627869995,29465.005938240007,53326.82954016 2025-09-17,03:58:22.000,260,11053843,5525,0,1758081501,13148.41515524999,27619.614195539994,53326.80857880001 2025-09-17,03:58:23.000,260,11053816,4965,0,1758081502,13148.42189156,29926.350349350003,53326.78063032 2025-09-17,03:58:24.000,260,11053860,5205,0,1758081503,13148.489254659995,27619.600097279996,53326.82954016 2025-09-17,03:58:25.000,260,11053837,5285,0,1758081504,13148.489254659995,29465.012987370006,53326.78761744001 2025-09-17,03:58:26.000,260,11053840,5125,0,1758081505,13148.48251835,28542.267772110004,53326.72473336 2025-09-17,03:58:27.000,260,11053841,5485,0,1758081506,13148.52293621,30387.715907849997,53326.766656080006 2025-09-17,03:58:28.000,260,11053867,5525,0,1758081507,13148.52293621,28080.916311869994,53326.75268184 2025-09-17,03:58:29.000,260,11053875,5405,0,1758081508,13148.549881449995,29926.329201960005,53326.75966896001 2025-09-17,03:58:30.000,260,11053848,5005,0,1758081509,13148.549881449995,35923.891135950005,53326.75268184 2025-09-17,03:58:31.000,260,11053887,5605,0,1758081510,13148.55661775999,28080.888115349997,53326.75268184 2025-09-17,03:58:32.000,260,11053803,5125,0,1758081511,13148.55661775999,26235.425881350006,53326.73172048 2025-09-17,03:58:33.000,260,11053856,4885,0,1758081512,13148.55661775999,26235.47522526,53326.71774624001 2025-09-17,03:58:34.000,260,11053814,4965,0,1758081513,13148.583563,29464.91429955,53326.71075912 2025-09-17,03:58:35.000,260,11053822,4845,0,1758081514,13148.56335407,23467.288923390006,53326.73870760001 2025-09-17,03:58:36.000,260,11053814,4965,0,1758081515,13148.583563,26696.78439072,53326.75966896001 2025-09-17,03:58:37.000,260,11053833,5645,0,1758081516,13148.47578203999,27158.10060531,53326.66184928 2025-09-17,03:58:38.000,260,11053860,5044,0,1758081517,13148.52293621,30387.53263047,53326.66883640001 2025-09-17,03:58:39.000,260,11053896,4925,0,1758081518,13148.509463589995,27619.40977077,53326.68979776001 2025-09-17,03:58:40.000,260,11053848,4925,0,1758081519,13148.469045729995,29003.46415149,53326.73172048 2025-09-17,03:58:41.000,260,11053825,5485,0,1758081520,13148.44210049,33155.64139191,53326.703772 2025-09-17,03:58:42.000,260,11053859,5485,0,1758081521,13148.42189156,27619.38862338,53326.71774624001 2025-09-17,03:58:43.000,260,11053861,5365,0,1758081522,13148.40168263,34539.625281329994,53326.647875040006 2025-09-17,03:58:44.000,260,11053829,5365,0,1758081523,13148.3814737,28080.68369058,53326.66184928 2025-09-17,03:58:45.000,260,11053804,4925,0,1758081524,13148.3814737,32232.811587090007,53326.67582352 2025-09-17,03:58:46.000,260,11053831,5365,0,1758081525,13148.32084691,31771.481274239995,53326.61293944 2025-09-17,03:58:47.000,260,11053819,5485,0,1758081526,13148.307374289994,30848.82064854,53326.647875040006 2025-09-17,03:58:48.000,260,11053750,5044,0,1758081527,13148.347792149994,29003.344316279996,53326.60595232 2025-09-17,03:58:49.000,260,11053802,4925,0,1758081528,13148.226538569994,30848.736058979994,53326.64088792001 2025-09-17,03:58:50.000,260,11053837,5485,0,1758081529,13148.233274879989,30387.412795259996,53326.598965200006 2025-09-17,03:58:51.000,260,11053807,5405,0,1758081530,13148.206329639994,29926.011991110005,53326.59197808001 2025-09-17,03:58:52.000,260,11053823,5445,0,1758081531,13148.233274879989,25312.490339580007,53326.65486216 2025-09-17,03:58:53.000,260,11053843,5485,0,1758081532,13148.233274879989,27619.254689909998,53326.54306824 2025-09-17,03:58:54.000,260,11053801,5405,0,1758081533,13148.213065949989,29464.568892180003,53326.55704248 2025-09-17,03:58:55.000,260,11053779,5605,0,1758081534,13148.199593329999,33155.444016270005,53326.50813264 2025-09-17,03:58:56.000,260,11053791,5485,0,1758081535,13148.266956429994,30387.314107440005,53326.57101672001 2025-09-17,03:58:57.000,260,11053851,5365,0,1758081536,13148.25348380999,30848.736058979994,53326.598965200006 2025-09-17,03:58:58.000,260,11053787,5525,0,1758081537,13148.27369273999,29003.323168889998,53326.60595232 2025-09-17,03:58:59.000,260,11053833,5645,0,1758081538,13148.226538569994,32694.17714559,53326.529094000005 2025-09-17,03:59:00.000,260,11053779,5485,0,1758081539,13148.233274879989,38230.38761934001,53326.578003840004 2025-09-17,03:59:01.000,260,11053779,4885,0,1758081540,13148.206329639994,26696.587015080004,53326.55005536001 2025-09-17,03:59:02.000,260,11053814,4925,0,1758081541,13148.240011189999,27619.275837299996,53326.51511976 2025-09-17,03:59:03.000,260,11053785,5565,0,1758081542,13148.226538569994,28542.035150819996,53326.57101672001 2025-09-17,03:59:14.000,260,11053856,5125,0,1758081553,13148.179384399999,28080.83877144,53326.57101672001 2025-09-17,03:59:15.000,260,11053858,5125,0,1758081554,13148.206329639994,28080.85991883,53326.59197808001 2025-09-17,03:59:16.000,260,11053833,5525,0,1758081555,13148.192857019989,29926.22346501,53326.60595232 2025-09-17,03:59:17.000,260,11053893,5445,0,1758081556,13148.179384399999,31771.671600750007,53326.61293944 2025-09-17,03:59:18.000,260,11053874,4925,0,1758081557,13148.172648089989,32233.05830664,53326.64088792001 2025-09-17,03:59:19.000,260,11053805,5445,0,1758081558,13148.159175469998,29926.279858049995,53326.626913680004 2025-09-17,03:59:20.000,260,11053788,4885,0,1758081559,13148.192857019989,28542.31006689,53326.61293944 2025-09-17,03:59:21.000,260,11053851,5725,0,1758081560,13148.172648089989,29003.62628148,53326.66184928 2025-09-17,03:59:22.000,260,11053831,5325,0,1758081561,13148.165911779994,24851.526581490005,53326.59197808001 2025-09-17,03:59:23.000,260,11053890,4965,0,1758081562,13148.165911779994,28542.288919500003,53326.53608112 2025-09-17,03:59:34.000,260,11053797,5605,0,1758081573,13148.118757609998,28542.733014690006,53326.598965200006 2025-09-17,03:59:35.000,260,11053799,5485,0,1758081574,13148.138966539998,26697.362419380006,53326.51511976 2025-09-17,03:59:36.000,260,11053847,5285,0,1758081575,13148.098548679998,30849.532610669994,53326.57101672001 2025-09-17,03:59:37.000,260,11053840,4885,0,1758081576,13148.091812369988,27620.079438119996,53326.59197808001 2025-09-17,03:59:38.000,260,11053820,5285,0,1758081577,13148.132230229989,29004.154966229995,53326.54306824 2025-09-17,03:59:39.000,260,11053857,5684,0,1758081578,13148.091812369988,32695.065335969994,53326.50114552001 2025-09-17,03:59:40.000,260,11053862,4965,0,1758081579,13148.105284989993,23467.972689000002,53326.54306824 2025-09-17,03:59:41.000,260,11053790,5044,0,1758081580,13148.118757609998,30388.293936510003,53326.52210688001 2025-09-17,03:59:42.000,260,11053842,5085,0,1758081581,13148.112021299989,28542.881046420007,53326.50813264 2025-09-17,03:59:43.000,260,11053809,5525,0,1758081582,13148.138966539998,29465.626261679994,53326.57101672001 2025-09-17,03:59:44.000,260,11053781,5525,0,1758081583,13148.118757609998,26697.454058069998,53326.480184160006 2025-09-17,03:59:45.000,260,11053796,4845,0,1758081584,13148.105284989993,29004.281850569998,53326.57101672001 2025-09-17,03:59:46.000,260,11053832,5205,0,1758081585,13148.044658199993,30849.701789789993,53326.57101672001 2025-09-17,03:59:47.000,260,11053818,5005,0,1758081586,13148.004240339993,25774.793432370003,53326.54306824 2025-09-17,03:59:48.000,260,11053828,4965,0,1758081587,13148.010976649988,31772.432906789996,53326.50114552001 2025-09-17,03:59:49.000,260,11053852,4925,0,1758081588,13148.024449269993,31311.116692199997,53326.5640296 2025-09-17,03:59:50.000,260,11053841,5565,0,1758081589,13148.017712959998,29927.04116409,53326.55704248 2025-09-17,03:59:51.000,260,11053801,5445,0,1758081590,13147.997504029998,32695.15697466,53326.51511976 2025-09-17,03:59:52.000,260,11053824,5085,0,1758081591,13147.970558790003,31311.08144655,53326.47319704001 2025-09-17,03:59:53.000,260,11053847,5805,0,1758081592,13147.984031409993,28081.607126610004,53326.50813264 2025-09-17,03:59:54.000,260,11053832,5085,0,1758081593,13147.963822479993,30849.715888050006,53326.55005536001 2025-09-17,03:59:55.000,260,11053803,5485,0,1758081594,13147.997504029998,26236.14489261,53326.50813264 2025-09-17,03:59:56.000,260,11053838,5165,0,1758081595,13148.010976649988,25313.5054143,53326.529094000005 2025-09-17,03:59:57.000,260,11053845,5485,0,1758081596,13148.024449269993,29004.338243610007,53326.529094000005 2025-09-17,03:59:58.000,260,11053778,4885,0,1758081597,13148.051394509988,27158.88305874,53326.51511976 2025-09-17,03:59:59.000,260,11053763,5445,0,1758081598,13148.044658199993,26697.552745890003,53326.55704248 2025-09-17,04:00:00.000,260,11053778,5005,0,1758081599,13148.071603439988,29927.097557129993,53326.529094000005 2025-09-17,04:00:01.000,260,11053787,5245,0,1758081600,13148.064867129993,30849.78637935,53326.55704248 2025-09-17,04:00:02.000,260,11053818,5125,0,1758081601,13148.044658199993,24852.175101450004,53326.55704248 2025-09-17,04:00:03.000,260,11053810,5125,0,1758081602,13148.098548679998,25774.878021929995,53326.4941584 2025-09-17,04:00:04.000,260,11053774,5044,0,1758081603,13148.112021299989,30849.79342848,53326.51511976 2025-09-17,04:00:05.000,260,11053826,5085,0,1758081604,13148.138966539998,29004.366440130005,53326.4941584 2025-09-17,04:00:06.000,260,11053827,5445,0,1758081605,13148.165911779994,31311.144888719995,53326.578003840004 2025-09-17,04:00:07.000,260,11053867,5325,0,1758081606,13148.172648089989,28081.63532313,53326.55704248 2025-09-17,04:00:08.000,260,11053858,4925,0,1758081607,13148.206329639994,28543.000881629996,53326.54306824 2025-09-17,04:00:09.000,260,11053834,5165,0,1758081608,13148.213065949989,26236.215383910006,53326.50813264 2025-09-17,04:00:10.000,260,11053827,5645,0,1758081609,13148.266956429994,32233.8478092,53326.53608112 2025-09-17,04:00:11.000,260,11053839,5405,0,1758081610,13148.219802259999,28543.007930759995,53326.53608112 2025-09-17,04:00:12.000,260,11053810,5005,0,1758081611,13148.206329639994,33156.62122098,53326.58499096 2025-09-17,04:00:13.000,260,11053855,5245,0,1758081612,13148.199593329999,30849.821624999997,53326.54306824 2025-09-17,04:00:14.000,260,11053793,5525,0,1758081613,13148.192857019989,29004.41578404,53326.647875040006 2025-09-17,04:00:15.000,260,11053659,5485,0,1758081614,13148.240011189999,26236.29997347,53326.5640296 2025-09-17,04:00:16.000,260,11053844,4965,0,1758081615,13148.179384399999,30849.878018040006,53326.61992656001 2025-09-17,04:00:17.000,260,11053811,5405,0,1758081616,13148.159175469998,28543.148913359997,53326.54306824 2025-09-17,04:00:18.000,260,11053810,4965,0,1758081617,13148.192857019989,29004.514471860006,53326.61293944 2025-09-17,04:00:19.000,260,11053840,4885,0,1758081618,13148.179384399999,29927.203294079998,53326.55704248 2025-09-17,04:00:20.000,260,11053865,5565,0,1758081619,13148.213065949989,29927.18919582,53326.6339008 2025-09-17,04:00:21.000,260,11053666,5165,0,1758081620,13148.159175469998,24852.22444536,53326.55704248 2025-09-17,04:00:22.000,260,11053815,5684,0,1758081621,13148.138966539998,31311.222429150002,53326.5640296 2025-09-17,04:00:23.000,260,11053818,4925,0,1758081622,13148.186120709994,29927.231490599996,53326.61293944 2025-09-17,04:00:24.000,260,11053855,5605,0,1758081623,13148.145702849994,28543.184159009994,53326.61992656001 2025-09-17,04:00:25.000,260,11053820,4965,0,1758081624,13148.132230229989,27159.129778290007,53326.59197808001 2025-09-17,04:00:26.000,260,11053727,5405,0,1758081625,13148.132230229989,29927.18214669,53326.60595232 2025-09-17,04:00:27.000,260,11053712,5085,0,1758081626,13148.138966539998,33156.663515759996,53326.65486216 2025-09-17,04:00:28.000,260,11053815,5765,0,1758081627,13148.118757609998,30388.540656059995,53326.58499096 2025-09-17,04:00:29.000,260,11053835,5445,0,1758081628,13148.118757609998,24852.252641879997,53326.60595232 2025-09-17,04:00:30.000,260,11053839,5565,0,1758081629,13148.138966539998,28081.705814429995,53326.59197808001 2025-09-17,04:00:31.000,260,11053835,5725,0,1758081630,13148.145702849994,30388.47016476,53326.598965200006 2025-09-17,04:00:32.000,260,11053860,5005,0,1758081631,13148.192857019989,28543.022029019994,53326.59197808001 2025-09-17,04:00:33.000,260,11053813,5645,0,1758081632,13148.165911779994,30388.449017370003,53326.59197808001 2025-09-17,04:00:34.000,260,11053729,5285,0,1758081633,13148.125493919993,24852.153954060006,53326.578003840004 2025-09-17,04:00:35.000,260,11053853,5445,0,1758081634,13148.138966539998,27158.946500909995,53326.578003840004 2025-09-17,04:00:36.000,260,11053846,4725,0,1758081635,13148.112021299989,31772.439955919996,53326.54306824 2025-09-17,04:00:37.000,260,11053832,5125,0,1758081636,13148.091812369988,29465.654458200006,53326.58499096 2025-09-17,04:00:38.000,260,11053838,5085,0,1758081637,13148.064867129993,29465.612163419995,53326.54306824 2025-09-17,04:00:39.000,260,11053811,5525,0,1758081638,13148.091812369988,29004.281850569998,53326.53608112 2025-09-17,04:00:40.000,260,11053794,5085,0,1758081639,13148.058130819998,28542.923341200003,53326.55704248 2025-09-17,04:00:41.000,260,11053818,5044,0,1758081640,13148.064867129993,25774.729990199994,53326.53608112 2025-09-17,04:00:42.000,260,11053882,5085,0,1758081641,13148.024449269993,32695.044188579996,53326.410312960004 2025-09-17,04:00:43.000,260,11053784,4805,0,1758081642,13148.024449269993,31310.94751308,53326.47319704001 2025-09-17,04:00:44.000,260,11053715,5525,0,1758081643,13148.044658199993,30849.596052840003,53326.50813264 2025-09-17,04:00:45.000,260,11053823,5485,0,1758081644,13148.037921889998,25313.322136920004,53326.480184160006 2025-09-17,04:00:46.000,260,11053871,5365,0,1758081645,13148.058130819998,34079.04217626,53326.4941584 2025-09-17,04:00:47.000,260,11053874,5125,0,1758081646,13148.017712959998,29004.162015359994,53326.480184160006 2025-09-17,04:00:48.000,260,11053858,4965,0,1758081647,13147.997504029998,28542.761211210003,53326.45223568001 2025-09-17,04:00:49.000,260,11053844,4965,0,1758081648,13147.977295099998,30388.202297819997,53326.459222800004 2025-09-17,04:00:50.000,260,11053811,5405,0,1758081649,13148.031185579988,33617.648421239996,53326.480184160006 2025-09-17,04:00:51.000,260,11053853,5245,0,1758081650,13148.024449269993,28542.65547426,53326.3893516 2025-09-17,04:00:52.000,260,11053867,5365,0,1758081651,13147.957086169998,30388.15295391,53326.459222800004 2025-09-17,04:00:53.000,260,11053865,5645,0,1758081652,13147.930140930002,30849.48326676,53326.410312960004 2025-09-17,04:00:54.000,260,11053823,5605,0,1758081653,13147.943613549993,28081.3463088,53326.410312960004 2025-09-17,04:00:55.000,260,11053841,5245,0,1758081654,13147.950349860002,28081.311063150002,53326.459222800004 2025-09-17,04:00:56.000,260,11053864,4925,0,1758081655,13147.936877239998,25774.539663689997,53326.38236448001 2025-09-17,04:00:57.000,260,11053872,4885,0,1758081656,13147.923404619993,25774.49736891,53326.40332584001 2025-09-17,04:00:58.000,260,11053826,4845,0,1758081657,13147.930140930002,26235.79948524,53326.361403120005 2025-09-17,04:00:59.000,260,11053866,5125,0,1758081658,13147.909932000002,25313.110663019994,53326.37537736 2025-09-17,04:01:00.000,260,11053821,5285,0,1758081659,13147.909932000002,29926.56182325,53326.410312960004 2025-09-17,04:01:01.000,260,11053856,4925,0,1758081660,13147.950349860002,30849.30703851,53326.40332584001 2025-09-17,04:01:02.000,260,11053849,5365,0,1758081661,13147.923404619993,30849.271792860003,53326.38236448001 2025-09-17,04:01:03.000,260,11053842,4925,0,1758081662,13147.930140930002,31310.679646139994,53326.40332584001 2025-09-17,04:01:04.000,260,11053840,5245,0,1758081663,13147.909932000002,35462.82869004,53326.361403120005 2025-09-17,04:01:05.000,260,11053822,4925,0,1758081664,13147.916668309997,27619.818620310005,53326.3893516 2025-09-17,04:01:06.000,260,11053866,5044,0,1758081665,13147.896459379997,29465.203313880003,53326.32646752 2025-09-17,04:01:07.000,260,11053850,5125,0,1758081666,13147.889723070002,30849.222448950008,53326.38236448001 2025-09-17,04:01:08.000,260,11053810,5245,0,1758081667,13147.869514140002,31310.573909190003,53326.35441600001 2025-09-17,04:01:09.000,260,11053861,5605,0,1758081668,13147.808887350002,27619.762227269995,53326.35441600001 2025-09-17,04:01:10.000,260,11053818,4925,0,1758081669,13147.829096280002,33617.35940691001,53326.30550616001 2025-09-17,04:01:11.000,260,11053820,4925,0,1758081670,13147.849305210002,31771.9183203,53326.30550616001 2025-09-17,04:01:12.000,260,11053825,5605,0,1758081671,13147.815623659997,31310.566860060004,53326.312493280006 2025-09-17,04:01:13.000,260,11053825,5605,0,1758081672,13147.788678420002,23467.50744642,53326.35441600001 2025-09-17,04:01:14.000,260,11053811,5565,0,1758081673,13147.748260560002,32694.52960209,53326.34044176 2025-09-17,04:01:15.000,260,11053867,5325,0,1758081674,13147.748260560002,31771.840779870006,53326.27755768 2025-09-17,04:01:16.000,260,11053843,5605,0,1758081675,13147.721315319992,26696.918324190003,53326.28454480001 2025-09-17,04:01:17.000,260,11053809,5525,0,1758081676,13147.687633770001,29003.696772780007,53326.32646752 2025-09-17,04:01:18.000,260,11053834,4925,0,1758081677,13147.721315319992,31310.43292659,53326.32646752 2025-09-17,04:01:19.000,260,11053848,5205,0,1758081678,13147.680897459992,28080.958606650005,53326.263583440006 2025-09-17,04:01:20.000,260,11053825,5205,0,1758081679,13147.707842700001,32233.135847070007,53326.242622080004 2025-09-17,04:01:21.000,260,11053868,4845,0,1758081680,13147.721315319992,23928.767267970004,53326.34044176 2025-09-17,04:01:22.000,260,11053796,5205,0,1758081681,13147.687633770001,24851.449041059997,53326.291531920004 2025-09-17,04:01:23.000,260,11053776,5205,0,1758081682,13147.647215910001,29003.61923235,53326.22864784 2025-09-17,04:01:24.000,260,11053838,5165,0,1758081683,13147.721315319992,27619.53665511,53326.2496092 2025-09-17,04:01:25.000,260,11053836,5125,0,1758081684,13147.707842700001,29464.970692589995,53326.25659632001 2025-09-17,04:01:26.000,260,11053806,4925,0,1758081685,13147.680897459992,28542.246624720006,53326.21467360001 2025-09-17,04:01:27.000,260,11053845,5485,0,1758081686,13147.721315319992,33155.73303060001,53326.179738 2025-09-17,04:01:28.000,260,11053819,5605,0,1758081687,13147.761733179992,30387.68771133,53326.17275088 2025-09-17,04:01:29.000,260,11053807,5605,0,1758081688,13147.781942109992,30848.99687679,53326.15877664 2025-09-17,04:01:30.000,260,11053765,5565,0,1758081689,13147.815623659997,33155.725981469994,53326.144802400006 2025-09-17,04:01:31.000,260,11053818,5005,0,1758081690,13147.822359969992,29003.520544529994,53326.15178952 2025-09-17,04:01:32.000,260,11053828,4845,0,1758081691,13147.802151039992,30848.947532880004,53326.123841040004 2025-09-17,04:01:33.000,260,11053787,5405,0,1758081692,13147.822359969992,27619.487311200006,53326.10287968 2025-09-17,04:01:34.000,260,11053845,5565,0,1758081693,13147.842568899992,29926.195268490002,53326.15178952 2025-09-17,04:01:35.000,260,11053797,5605,0,1758081694,13147.842568899992,35001.117724170006,53326.1098668 2025-09-17,04:01:36.000,260,11053806,5125,0,1758081695,13147.856041519997,23928.65448189,53326.10287968 2025-09-17,04:01:37.000,260,11053824,4925,0,1758081696,13147.862777829992,32694.325177320003,53326.1098668 2025-09-17,04:01:38.000,260,11053808,5325,0,1758081697,13147.862777829992,30387.553777859997,53326.11685392001 2025-09-17,04:01:39.000,260,11053858,4925,0,1758081698,13147.829096280002,33155.65549017,53326.05396984 2025-09-17,04:01:40.000,260,11053820,5205,0,1758081699,13147.856041519997,30387.560826989997,53326.01903424001 2025-09-17,04:01:41.000,260,11053768,5005,0,1758081700,13147.835832589997,32232.959618819994,53326.06794408001 2025-09-17,04:01:42.000,260,11053832,5085,0,1758081701,13147.862777829992,29464.879053900004,53326.04698272001 2025-09-17,04:01:43.000,260,11053780,4765,0,1758081702,13147.876250449997,29464.886103030003,53326.06794408001 2025-09-17,04:01:44.000,260,11053787,5645,0,1758081703,13147.882986759992,29926.167071970005,53325.99807288001 2025-09-17,04:01:45.000,260,11053802,5005,0,1758081704,13147.903195689993,31771.544716410004,53326.05396984 2025-09-17,04:01:46.000,260,11053758,5085,0,1758081705,13147.930140930002,28542.16908429,53325.98409864 2025-09-17,04:01:47.000,260,11053827,5365,0,1758081706,13147.936877239998,25312.673616960004,53326.01204712 2025-09-17,04:01:48.000,260,11053821,5365,0,1758081707,13147.923404619993,30848.933434620005,53326.08890544001 2025-09-17,04:01:49.000,260,11053813,5485,0,1758081708,13147.936877239998,31771.636355099996,53326.03300848 2025-09-17,04:01:50.000,260,11053839,5405,0,1758081709,13147.903195689993,26696.727997680006,53325.9351888 2025-09-17,04:01:51.000,260,11053811,5565,0,1758081710,13147.889723070002,33155.6625393,53325.96313728 2025-09-17,04:01:52.000,260,11053826,5005,0,1758081711,13147.936877239998,31310.256698340003,53325.956150160004 2025-09-17,04:01:53.000,260,11053816,4965,0,1758081712,13147.869514140002,36846.502417740005,53325.928201680006 2025-09-17,04:01:54.000,260,11053840,5085,0,1758081713,13147.889723070002,28542.105642120005,53325.98409864 2025-09-17,04:01:55.000,260,11053859,5445,0,1758081714,13147.896459379997,29464.879053900004,53325.956150160004 2025-09-17,04:01:56.000,260,11053849,5605,0,1758081715,13147.869514140002,29464.91429955,53325.94217592 2025-09-17,04:01:57.000,260,11053822,4965,0,1758081716,13147.849305210002,31771.678649880007,53325.98409864 2025-09-17,04:01:58.000,260,11053861,5605,0,1758081717,13147.815623659997,28080.824673180003,53325.928201680006 2025-09-17,04:01:59.000,260,11053827,5485,0,1758081718,13147.882986759992,23005.993856190005,53325.928201680006 2025-09-17,04:02:00.000,260,11053869,5445,0,1758081719,13147.862777829992,23928.682678409998,53325.94916304001 2025-09-17,04:02:01.000,260,11053859,5525,0,1758081720,13147.815623659997,30387.589023509994,53325.94916304001 2025-09-17,04:02:02.000,260,11053846,4885,0,1758081721,13147.802151039992,29003.598084960002,53325.99807288001 2025-09-17,04:02:03.000,260,11053817,5485,0,1758081722,13147.829096280002,29003.61218322,53325.956150160004 2025-09-17,04:02:04.000,260,11053831,5605,0,1758081723,13147.822359969992,22544.649445079995,53325.91422744 2025-09-17,04:02:05.000,260,11053806,4965,0,1758081724,13147.842568899992,29926.329201960005,53325.88627896 2025-09-17,04:02:06.000,260,11053745,5605,0,1758081725,13147.822359969992,31310.348337029995,53325.85134336001 2025-09-17,04:02:07.000,260,11053761,5605,0,1758081726,13147.808887350002,30387.751153499994,53325.87929184001 2025-09-17,04:02:08.000,260,11053763,5245,0,1758081727,13147.808887350002,28542.295968630002,53325.81640776 2025-09-17,04:02:09.000,260,11053743,5485,0,1758081728,13147.802151039992,31310.418828330003,53325.81640776 2025-09-17,04:02:10.000,260,11053769,5405,0,1758081729,13147.802151039992,33155.874013199995,53325.85134336001 2025-09-17,04:02:11.000,260,11053812,5125,0,1758081730,13147.815623659997,24390.11167908,53325.89326608 2025-09-17,04:02:12.000,260,11053797,5765,0,1758081731,13147.808887350002,28542.32416515,53325.858330480005 2025-09-17,04:02:13.000,260,11053838,4885,0,1758081732,13147.775205799997,29003.689723649994,53325.82339488 2025-09-17,04:02:14.000,260,11053826,4965,0,1758081733,13147.802151039992,33155.909258850006,53325.83736912 2025-09-17,04:02:15.000,260,11053856,5085,0,1758081734,13147.829096280002,26696.981766359997,53325.88627896 2025-09-17,04:02:16.000,260,11053844,4965,0,1758081735,13147.829096280002,26235.573913080007,53325.89326608 2025-09-17,04:02:17.000,260,11053859,5565,0,1758081736,13147.829096280002,30849.14490852,53325.87929184001 2025-09-17,04:02:18.000,260,11053810,4965,0,1758081737,13147.835832589997,30387.82869393,53325.89326608 2025-09-17,04:02:19.000,260,11053804,5085,0,1758081738,13147.808887350002,29465.104626059998,53325.83736912 2025-09-17,04:02:20.000,260,11053814,5285,0,1758081739,13147.829096280002,31771.840779870006,53325.81640776 2025-09-17,04:02:21.000,260,11053716,5085,0,1758081740,13147.802151039992,34539.935443049995,53325.83736912 2025-09-17,04:02:22.000,260,11053886,5085,0,1758081741,13147.822359969992,29003.703821910007,53325.858330480005 2025-09-17,04:02:23.000,260,11053858,5005,0,1758081742,13147.822359969992,29003.739067560004,53325.83736912 2025-09-17,04:02:24.000,260,11053866,5044,0,1758081743,13147.829096280002,25312.87804173,53325.8653176 2025-09-17,04:02:25.000,260,11053830,5044,0,1758081744,13147.795414729997,26696.911275060003,53325.8653176 2025-09-17,04:02:26.000,260,11053822,5285,0,1758081745,13147.842568899992,33617.24662083,53325.88627896 2025-09-17,04:02:27.000,260,11053858,4965,0,1758081746,13147.842568899992,27158.319128339994,53325.90025320001 2025-09-17,04:02:28.000,260,11053876,4845,0,1758081747,13147.842568899992,30849.123761130002,53325.83736912 2025-09-17,04:02:29.000,260,11053841,5445,0,1758081748,13147.842568899992,28080.972704910004,53325.89326608 2025-09-17,04:02:30.000,260,11053811,5645,0,1758081749,13147.822359969992,26696.925373320002,53325.82339488 2025-09-17,04:02:31.000,260,11053842,4805,0,1758081750,13147.835832589997,32694.51550383,53325.8653176 2025-09-17,04:02:32.000,260,11053817,5405,0,1758081751,13147.862777829992,31310.411779200003,53325.89326608 2025-09-17,04:02:33.000,260,11053812,5205,0,1758081752,13147.849305210002,31310.425877460002,53325.88627896 2025-09-17,04:02:34.000,260,11053762,5044,0,1758081753,13147.781942109992,32233.156994460005,53325.83736912 2025-09-17,04:02:35.000,260,11053817,5365,0,1758081754,13147.795414729997,34078.61217933,53325.83736912 2025-09-17,04:02:36.000,260,11053823,5525,0,1758081755,13147.788678420002,24851.498384970007,53325.88627896 2025-09-17,04:02:37.000,260,11053799,5525,0,1758081756,13147.781942109992,28080.965655780004,53325.87230472 2025-09-17,04:02:38.000,260,11053824,5085,0,1758081757,13147.781942109992,30387.708858719998,53325.858330480005 2025-09-17,04:02:39.000,260,11053827,5525,0,1758081758,13147.781942109992,29926.37854587,53325.87929184001 2025-09-17,04:02:40.000,260,11053816,5125,0,1758081759,13147.775205799997,28542.345312539997,53325.83038200001 2025-09-17,04:02:41.000,260,11053791,5205,0,1758081760,13147.808887350002,29465.055282150002,53325.80243352001 2025-09-17,04:02:42.000,260,11053682,5205,0,1758081761,13147.788678420002,26696.876029410007,53325.7954464 2025-09-17,04:02:43.000,260,11053826,4925,0,1758081762,13147.822359969992,35001.34329633,53325.83736912 2025-09-17,04:02:44.000,260,11053770,5044,0,1758081763,13147.862777829992,29926.406742389998,53325.77448504 2025-09-17,04:02:45.000,260,11053847,5805,0,1758081764,13147.802151039992,31771.854878130005,53325.84435624 2025-09-17,04:02:46.000,260,11053830,4845,0,1758081765,13147.869514140002,28081.043196209997,53325.84435624 2025-09-17,04:02:47.000,260,11053813,5525,0,1758081766,13147.869514140002,26696.995864619996,53325.83038200001 2025-09-17,04:02:48.000,260,11053831,5405,0,1758081767,13147.869514140002,25312.948533029994,53325.83038200001 2025-09-17,04:02:49.000,260,11053823,5565,0,1758081768,13147.876250449997,29465.104626059998,53325.83736912 2025-09-17,04:02:50.000,260,11053826,5125,0,1758081769,13147.943613549993,25312.955582159993,53325.92121456001 2025-09-17,04:02:51.000,260,11053803,5405,0,1758081770,13147.903195689993,27158.42486529,53325.84435624 2025-09-17,04:02:52.000,260,11053855,5605,0,1758081771,13147.923404619993,28542.429902100004,53325.809420640006 2025-09-17,04:02:53.000,260,11053825,5684,0,1758081772,13147.936877239998,31771.939467689997,53325.83736912 2025-09-17,04:02:54.000,260,11053827,5684,0,1758081773,13147.984031409993,31771.953565949996,53325.82339488 2025-09-17,04:02:55.000,260,11053815,5684,0,1758081774,13147.990767720003,30849.29294025,53325.809420640006 2025-09-17,04:02:56.000,260,11053811,5365,0,1758081775,13147.963822479993,30387.920332620008,53325.88627896 2025-09-17,04:02:57.000,260,11053810,4925,0,1758081776,13148.024449269993,24390.28790733,53325.83038200001 2025-09-17,04:02:58.000,260,11053661,5605,0,1758081777,13147.997504029998,27158.42486529,53325.84435624 2025-09-17,04:02:59.000,260,11053851,5405,0,1758081778,13148.017712959998,31310.60915484,53325.858330480005 2025-09-17,04:03:00.000,260,11053805,5445,0,1758081779,13148.044658199993,30849.278841990003,53325.82339488 2025-09-17,04:03:01.000,260,11053808,5085,0,1758081780,13148.017712959998,34078.802505839994,53325.83736912 2025-09-17,04:03:02.000,260,11053863,5085,0,1758081781,13147.984031409993,37769.61418776,53325.84435624 2025-09-17,04:03:03.000,260,11053802,4965,0,1758081782,13147.990767720003,34540.153966080004,53325.83038200001 2025-09-17,04:03:04.000,260,11053829,5605,0,1758081783,13148.004240339993,31771.981762469994,53325.83736912 2025-09-17,04:03:05.000,260,11053784,5044,0,1758081784,13148.024449269993,28542.528589919995,53325.84435624 2025-09-17,04:03:06.000,260,11053841,5445,0,1758081785,13148.031185579988,27619.811571180006,53325.87230472 2025-09-17,04:03:07.000,260,11053778,4765,0,1758081786,13148.044658199993,27158.453061809996,53325.83038200001 2025-09-17,04:03:08.000,260,11053814,5125,0,1758081787,13148.017712959998,32694.66353556,53325.83038200001 2025-09-17,04:03:09.000,260,11053845,5645,0,1758081788,13148.044658199993,27158.382570510003,53325.89326608 2025-09-17,04:03:10.000,260,11053822,4885,0,1758081789,13148.044658199993,27158.375521380003,53325.87230472 2025-09-17,04:03:11.000,260,11053837,5365,0,1758081790,13148.031185579988,28542.49334427,53325.85134336001 2025-09-17,04:03:12.000,260,11053836,4885,0,1758081791,13148.058130819998,30849.29998938,53325.907240320004 2025-09-17,04:03:13.000,260,11053822,5044,0,1758081792,13148.091812369988,34078.73201454,53325.82339488 2025-09-17,04:03:14.000,260,11053853,5445,0,1758081793,13148.078339749998,25313.004926070003,53325.84435624 2025-09-17,04:03:15.000,260,11053841,5245,0,1758081794,13148.064867129993,32233.326173580004,53325.809420640006 2025-09-17,04:03:16.000,260,11053850,5005,0,1758081795,13148.098548679998,27158.382570510003,53325.90025320001 2025-09-17,04:03:17.000,260,11053810,5165,0,1758081796,13148.071603439988,33617.30301387,53325.87230472 2025-09-17,04:03:18.000,260,11053875,5525,0,1758081797,13148.105284989993,28542.387607319994,53325.8653176 2025-09-17,04:03:19.000,260,11053777,5565,0,1758081798,13148.091812369988,29465.104626059998,53325.92121456001 2025-09-17,04:03:20.000,260,11053825,5605,0,1758081799,13148.105284989993,26235.672600899998,53325.87230472 2025-09-17,04:03:21.000,260,11053859,5605,0,1758081800,13148.118757609998,28542.415803840006,53325.90025320001 2025-09-17,04:03:22.000,260,11053836,5165,0,1758081801,13148.112021299989,30387.85689045,53325.8653176 2025-09-17,04:03:23.000,260,11053819,5445,0,1758081802,13148.145702849994,35462.73000222001,53325.89326608 2025-09-17,04:03:24.000,260,11053826,5165,0,1758081803,13148.125493919993,27158.361423120004,53325.89326608 2025-09-17,04:03:25.000,260,11053847,5485,0,1758081804,13148.125493919993,30849.208350689994,53325.89326608 2025-09-17,04:03:26.000,260,11053823,5405,0,1758081805,13148.085076059993,34078.647424979994,53325.90025320001 2025-09-17,04:03:27.000,260,11053812,4805,0,1758081806,13148.112021299989,30849.187203299996,53325.92121456001 2025-09-17,04:03:28.000,260,11053832,5005,0,1758081807,13148.132230229989,30849.243596340006,53325.858330480005 2025-09-17,04:03:29.000,260,11053813,5525,0,1758081808,13148.213065949989,30849.201301559995,53325.87230472 2025-09-17,04:03:30.000,260,11053834,5125,0,1758081809,13148.132230229989,23928.894152310007,53325.82339488 2025-09-17,04:03:31.000,260,11053858,4845,0,1758081810,13148.105284989993,32694.571896869995,53325.88627896 2025-09-17,04:03:32.000,260,11053805,5365,0,1758081811,13148.172648089989,30849.14490852,53325.90025320001 2025-09-17,04:03:33.000,260,11053829,5445,0,1758081812,13148.186120709994,29465.139871709995,53325.94217592 2025-09-17,04:03:34.000,260,11053821,5684,0,1758081813,13148.152439159989,33617.30301387,53325.89326608 2025-09-17,04:03:35.000,260,11053801,5405,0,1758081814,13148.112021299989,35001.35739459,53325.92121456001 2025-09-17,04:03:36.000,260,11053803,5445,0,1758081815,13148.145702849994,33617.26776822,53325.96313728 2025-09-17,04:03:37.000,260,11053860,5044,0,1758081816,13148.152439159989,29926.420840649997,53325.9351888 2025-09-17,04:03:38.000,260,11053702,5044,0,1758081817,13148.085076059993,27158.333226600007,53325.907240320004 2025-09-17,04:03:39.000,260,11053820,4925,0,1758081818,13148.098548679998,26697.009962879994,53325.91422744 2025-09-17,04:03:40.000,260,11053862,5325,0,1758081819,13148.091812369988,33617.25366996,53325.92121456001 2025-09-17,04:03:41.000,260,11053814,5005,0,1758081820,13148.064867129993,27619.684686840003,53325.94217592 2025-09-17,04:03:42.000,260,11053781,5485,0,1758081821,13148.051394509988,30387.772300890007,53325.96313728 2025-09-17,04:03:43.000,260,11053768,4965,0,1758081822,13148.051394509988,28542.295968630002,53325.94916304001 2025-09-17,04:03:44.000,260,11053822,5005,0,1758081823,13148.031185579988,27619.642392060006,53325.94916304001 2025-09-17,04:03:45.000,260,11053821,5325,0,1758081824,13148.031185579988,30387.807546540003,53325.97012440001 2025-09-17,04:03:46.000,260,11053814,5245,0,1758081825,13148.085076059993,31771.883074650003,53326.01204712 2025-09-17,04:03:47.000,260,11053831,5565,0,1758081826,13148.044658199993,27158.290931819996,53325.97012440001 2025-09-17,04:03:48.000,260,11053871,5605,0,1758081827,13148.071603439988,34539.977737830006,53325.98409864 2025-09-17,04:03:49.000,260,11053874,5165,0,1758081828,13147.997504029998,27158.312079209994,53325.956150160004 2025-09-17,04:03:50.000,260,11053850,5325,0,1758081829,13147.990767720003,26235.595060470005,53326.00506 2025-09-17,04:03:51.000,260,11053815,5725,0,1758081830,13147.970558790003,32233.185190980003,53325.94217592 2025-09-17,04:03:52.000,260,11053827,5485,0,1758081831,13147.957086169998,29465.012987370006,53325.98409864 2025-09-17,04:03:53.000,260,11053742,4685,0,1758081832,13147.943613549993,28542.338263409998,53325.9351888 2025-09-17,04:03:54.000,260,11053762,5005,0,1758081833,13147.957086169998,31771.77028857,53325.97012440001 2025-09-17,04:03:55.000,260,11053751,5485,0,1758081834,13147.909932000002,29003.668576259995,53325.91422744 2025-09-17,04:03:56.000,260,11053767,5525,0,1758081835,13147.916668309997,33155.83876755,53325.89326608 2025-09-17,04:03:57.000,260,11053794,5085,0,1758081836,13147.869514140002,23467.458102510005,53325.977111520006 2025-09-17,04:03:58.000,260,11053790,4885,0,1758081837,13147.862777829992,30849.081466350006,53326.01903424001 2025-09-17,04:03:59.000,260,11053771,5405,0,1758081838,13147.835832589997,29464.998889110007,53325.92121456001 2025-09-17,04:04:00.000,260,11053795,5325,0,1758081839,13147.842568899992,26696.868980280007,53325.907240320004 2025-09-17,04:04:01.000,260,11053796,5044,0,1758081840,13147.808887350002,32233.05830664,53325.96313728 2025-09-17,04:04:02.000,260,11053857,5445,0,1758081841,13147.829096280002,32694.409766879995,53325.94217592 2025-09-17,04:04:03.000,260,11053819,5405,0,1758081842,13147.808887350002,31310.383582680006,53325.92121456001 2025-09-17,04:04:04.000,260,11053870,4965,0,1758081843,13147.788678420002,28542.253673850006,53326.00506 2025-09-17,04:04:05.000,260,11053800,5125,0,1758081844,13147.734787939997,29003.569888440004,53326.06794408001 2025-09-17,04:04:06.000,260,11053802,5125,0,1758081845,13147.728051630002,27619.578949889998,53325.97012440001 2025-09-17,04:04:07.000,260,11053850,5005,0,1758081846,13147.694370079997,31310.355386159994,53325.94916304001 2025-09-17,04:04:08.000,260,11053852,5365,0,1758081847,13147.660688529992,34539.85790262,53325.94916304001 2025-09-17,04:04:09.000,260,11053812,5205,0,1758081848,13147.606798050001,29003.520544529994,53325.96313728 2025-09-17,04:04:10.000,260,11053768,5165,0,1758081849,13147.640479599992,28542.197280809996,53325.98409864 2025-09-17,04:04:11.000,260,11053826,4925,0,1758081850,13147.633743289996,27619.508458590004,53325.99108576 2025-09-17,04:04:12.000,260,11053864,5165,0,1758081851,13147.606798050001,28080.831722310002,53326.00506 2025-09-17,04:04:13.000,260,11053841,5485,0,1758081852,13147.593325429996,28542.133838640002,53326.026021360005 2025-09-17,04:04:14.000,260,11053800,4965,0,1758081853,13147.539434949991,27619.452065549995,53325.99807288001 2025-09-17,04:04:15.000,260,11053843,5405,0,1758081854,13147.519226019991,26696.78439072,53326.026021360005 2025-09-17,04:04:16.000,260,11053834,5005,0,1758081855,13147.512489709996,28080.817624050003,53326.01903424001 2025-09-17,04:04:17.000,260,11053809,5605,0,1758081856,13147.47880815999,29926.188219360003,53326.01204712 2025-09-17,04:04:18.000,260,11053821,5485,0,1758081857,13147.451862919996,31310.256698340003,53325.99807288001 2025-09-17,04:04:19.000,260,11053784,4965,0,1758081858,13147.45859922999,28542.112691250004,53326.00506 2025-09-17,04:04:20.000,260,11053821,5605,0,1758081859,13147.451862919996,28080.740083619996,53325.9351888 2025-09-17,04:04:21.000,260,11053869,5525,0,1758081860,13147.45859922999,29926.131826319994,53325.956150160004 2025-09-17,04:04:22.000,260,11053840,4885,0,1758081861,13147.43839029999,32694.247636889995,53325.98409864 2025-09-17,04:04:23.000,260,11053866,4885,0,1758081862,13147.472071849996,27619.353377730004,53325.99108576 2025-09-17,04:04:25.000,260,11053869,5645,0,1758081864,13147.43839029999,27619.332230340005,53325.907240320004 2025-09-17,04:04:26.000,260,11053852,5085,0,1758081865,13147.44512661,30848.729009849994,53325.928201680006 2025-09-17,04:04:27.000,260,11053871,5405,0,1758081866,13147.43839029999,35923.59507249,53325.977111520006 2025-09-17,04:04:28.000,260,11053827,5445,0,1758081867,13147.431653989996,25773.905241989996,53325.94217592 2025-09-17,04:04:29.000,260,11053767,5325,0,1758081868,13147.431653989996,28541.964659520003,53325.89326608 2025-09-17,04:04:30.000,260,11053839,5405,0,1758081869,13147.37776350999,29926.040187630002,53325.94217592 2025-09-17,04:04:31.000,260,11053854,5044,0,1758081870,13147.451862919996,27619.275837299996,53325.907240320004 2025-09-17,04:04:32.000,260,11053858,5285,0,1758081871,13147.431653989996,30848.764255500006,53325.91422744 2025-09-17,04:04:33.000,260,11053876,5205,0,1758081872,13147.411445059995,28542.01400343,53325.89326608 2025-09-17,04:04:34.000,260,11053840,5005,0,1758081873,13147.38449982,33155.50040931,53325.858330480005 2025-09-17,04:04:35.000,260,11053851,5684,0,1758081874,13147.37776350999,29926.026089370003,53325.81640776 2025-09-17,04:04:36.000,260,11053824,4885,0,1758081875,13147.40470875,30387.36345135,53325.89326608 2025-09-17,04:04:37.000,260,11053866,4885,0,1758081876,13147.371027199995,29926.019040240004,53325.82339488 2025-09-17,04:04:38.000,260,11053804,4925,0,1758081877,13147.35755457999,28080.606150149993,53325.83038200001 2025-09-17,04:04:39.000,260,11053801,5525,0,1758081878,13147.32387303,31771.43193033,53325.80243352001 2025-09-17,04:04:40.000,260,11053855,5445,0,1758081879,13147.330609339995,27619.205346000002,53325.809420640006 2025-09-17,04:04:41.000,260,11053851,5325,0,1758081880,13147.3036641,28080.54975711,53325.788459280004 2025-09-17,04:04:42.000,260,11053842,4925,0,1758081881,13147.330609339995,26235.143916150002,53325.788459280004 2025-09-17,04:04:43.000,260,11053828,5125,0,1758081882,13147.31713671999,29464.59003957,53325.809420640006 2025-09-17,04:04:44.000,260,11053772,4925,0,1758081883,13147.31713671999,29464.660530869995,53325.80243352001 2025-09-17,04:04:45.000,260,11053773,5605,0,1758081884,13147.31713671999,29464.653481739995,53325.739549440004 2025-09-17,04:04:46.000,260,11053806,5005,0,1758081885,13147.3036641,27619.268788169997,53325.71858808 2025-09-17,04:04:47.000,260,11053750,4925,0,1758081886,13147.31713671999,33616.78842738,53325.74653656 2025-09-17,04:04:48.000,260,11053827,5485,0,1758081887,13147.36429089,32232.72699753,53325.78147216001 2025-09-17,04:04:49.000,260,11053767,5525,0,1758081888,13147.350818269995,28541.908266479993,53325.760510800006 2025-09-17,04:04:50.000,260,11053793,5445,0,1758081889,13147.33734564999,32232.698801010003,53325.75352368001 2025-09-17,04:04:51.000,260,11053831,5605,0,1758081890,13147.36429089,30848.67966594,53325.739549440004 2025-09-17,04:04:52.000,260,11053839,5485,0,1758081891,13147.35755457999,27619.184198610004,53325.68365248001 2025-09-17,04:04:53.000,260,11053875,5445,0,1758081892,13147.34408196,28080.641395800005,53325.655704 2025-09-17,04:04:54.000,260,11053824,4885,0,1758081893,13147.37776350999,28541.99990517,53325.68365248001 2025-09-17,04:04:55.000,260,11053853,5605,0,1758081894,13147.38449982,27619.296984689994,53325.73256232001 2025-09-17,04:04:56.000,260,11053880,4845,0,1758081895,13147.34408196,22083.072412680005,53325.690639600005 2025-09-17,04:04:57.000,260,11053900,5205,0,1758081896,13147.34408196,30848.785402890004,53325.67666536 2025-09-17,04:04:58.000,260,11053825,5365,0,1758081897,13147.37776350999,30387.38459874,53325.690639600005 2025-09-17,04:04:59.000,260,11053836,5165,0,1758081898,13147.33734564999,32694.219440369998,53325.64871688 2025-09-17,04:05:00.000,260,11053841,5485,0,1758081899,13147.40470875,29926.06133502,53325.66967824 2025-09-17,04:05:01.000,260,11053813,5565,0,1758081900,13147.43839029999,29926.103629799996,53325.62775552 2025-09-17,04:05:02.000,260,11053696,5085,0,1758081901,13147.431653989996,31310.101617480002,53325.655704 2025-09-17,04:05:03.000,260,11053870,5125,0,1758081902,13147.44512661,27157.980770099995,53325.69762672 2025-09-17,04:05:04.000,260,11053867,5645,0,1758081903,13147.45859922999,31771.460126849997,53325.71858808 2025-09-17,04:05:05.000,260,11053868,4965,0,1758081904,13147.44512661,28542.021052559998,53325.63474264001 2025-09-17,04:05:06.000,260,11053831,5485,0,1758081905,13147.472071849996,27157.93142619,53325.641729760006 2025-09-17,04:05:07.000,260,11053845,5205,0,1758081906,13147.512489709996,31310.129814,53325.655704 2025-09-17,04:05:08.000,260,11053895,5325,0,1758081907,13147.499017089991,34078.210378920005,53325.69762672 2025-09-17,04:05:09.000,260,11053676,4925,0,1758081908,13147.492280779996,32694.19829298,53325.57884568 2025-09-17,04:05:10.000,260,11053850,5165,0,1758081909,13147.532698639996,33616.908262590005,53325.620768400004 2025-09-17,04:05:11.000,260,11053787,5605,0,1758081910,13147.52596233,28080.718936229998,53325.67666536 2025-09-17,04:05:12.000,260,11053873,5645,0,1758081911,13147.52596233,31771.488323369995,53325.641729760006 2025-09-17,04:05:13.000,260,11053833,5485,0,1758081912,13147.552907569996,34078.210378920005,53325.61378128001 2025-09-17,04:05:14.000,260,11053893,5605,0,1758081913,13147.52596233,27157.952573579998,53325.56487144001 2025-09-17,04:05:15.000,260,11053811,5765,0,1758081914,13147.54617126,26235.256702230006,53325.571858560004 2025-09-17,04:05:16.000,260,11053843,5525,0,1758081915,13147.539434949991,26235.242603970008,53325.592819920006 2025-09-17,04:05:17.000,260,11053822,5285,0,1758081916,13147.573116499996,29003.337267149996,53325.620768400004 2025-09-17,04:05:18.000,260,11053826,5085,0,1758081917,13147.586589120001,33155.549753219995,53325.655704 2025-09-17,04:05:19.000,260,11053829,5325,0,1758081918,13147.52596233,29003.323168889998,53325.64871688 2025-09-17,04:05:20.000,260,11053814,5285,0,1758081919,13147.512489709996,29003.31611976,53325.58583280001 2025-09-17,04:05:21.000,260,11053867,5285,0,1758081920,13147.451862919996,32694.20534211,53325.63474264001 2025-09-17,04:05:22.000,260,11053844,4925,0,1758081921,13147.472071849996,28080.662543190003,53325.59980704 2025-09-17,04:05:23.000,260,11053849,5605,0,1758081922,13147.42491768,31771.460126849997,53325.64871688 2025-09-17,04:05:24.000,260,11053845,5285,0,1758081923,13147.451862919996,29464.646432609996,53325.61378128001 2025-09-17,04:05:26.000,260,11053880,5085,0,1758081925,13147.46533554,27157.952573579998,53325.61378128001 2025-09-17,04:05:27.000,260,11053913,5605,0,1758081926,13147.42491768,31771.43897946,53325.655704 2025-09-17,04:05:28.000,260,11053809,5365,0,1758081927,13147.40470875,24851.209370640005,53325.620768400004 2025-09-17,04:05:29.000,260,11053839,5405,0,1758081928,13147.371027199995,29003.358414539995,53325.60679416 2025-09-17,04:05:30.000,260,11053850,4925,0,1758081929,13147.38449982,31310.129814,53325.59980704 2025-09-17,04:05:31.000,260,11053838,5205,0,1758081930,13147.39797243999,32232.797488829994,53325.5508972 2025-09-17,04:05:32.000,260,11053847,5245,0,1758081931,13147.330609339995,30848.743108110008,53325.51596160001 2025-09-17,04:05:33.000,260,11053812,5085,0,1758081932,13147.35755457999,29003.323168889998,53325.50198736 2025-09-17,04:05:34.000,260,11053796,4965,0,1758081933,13147.32387303,30848.771304630005,53325.522948720005 2025-09-17,04:05:35.000,260,11053803,5405,0,1758081934,13147.34408196,33155.5215567,53325.522948720005 2025-09-17,04:05:36.000,260,11053852,4925,0,1758081935,13147.33734564999,24851.230518030003,53325.50897448 2025-09-17,04:05:37.000,260,11053884,5044,0,1758081936,13147.34408196,31310.13686313,53325.55788432 2025-09-17,04:05:38.000,260,11053832,4925,0,1758081937,13147.330609339995,28080.669592320002,53325.52993584 2025-09-17,04:05:39.000,260,11053887,5365,0,1758081938,13147.32387303,30387.38459874,53325.5508972 2025-09-17,04:05:40.000,260,11053818,5005,0,1758081939,13147.330609339995,23928.443007990005,53325.481026 2025-09-17,04:05:41.000,260,11053817,5405,0,1758081940,13147.330609339995,30848.721960719995,53325.49500024001 2025-09-17,04:05:42.000,260,11053864,4845,0,1758081941,13147.330609339995,30387.398696999997,53325.51596160001 2025-09-17,04:05:43.000,260,11053863,5445,0,1758081942,13147.310400409995,26235.228505709994,53325.43211616 2025-09-17,04:05:44.000,260,11053826,5285,0,1758081943,13147.33734564999,28080.606150149993,53325.481026 2025-09-17,04:05:45.000,260,11053829,5525,0,1758081944,13147.31713671999,28541.950561260004,53325.453077520004 2025-09-17,04:05:46.000,260,11053835,5405,0,1758081945,13147.290191479995,27619.170100350006,53325.46006464 2025-09-17,04:05:47.000,260,11053833,5605,0,1758081946,13147.25650992999,30848.637371160003,53325.41814192001 2025-09-17,04:05:48.000,260,11053802,5205,0,1758081947,13147.29692778999,29464.59003957,53325.46705176001 2025-09-17,04:05:49.000,260,11053799,5445,0,1758081948,13147.269982549995,30848.573928989994,53325.50897448 2025-09-17,04:05:50.000,260,11053847,5325,0,1758081949,13147.25650992999,25773.70786635,53325.49500024001 2025-09-17,04:05:51.000,260,11053788,5044,0,1758081950,13147.23630099999,34077.94251198,53325.50198736 2025-09-17,04:05:52.000,260,11053814,5125,0,1758081951,13147.19588313999,29003.196284549995,53325.474038880006 2025-09-17,04:05:53.000,260,11053782,4925,0,1758081952,13147.20261945,29003.104645860003,53325.46705176001 2025-09-17,04:05:54.000,260,11053819,5365,0,1758081953,13147.108311109994,30848.468192040003,53325.41814192001 2025-09-17,04:05:55.000,260,11053775,5605,0,1758081954,13147.09483848999,29003.090547600004,53325.52993584 2025-09-17,04:05:56.000,260,11053848,5125,0,1758081955,13147.09483848999,32693.838787350003,53325.43211616 2025-09-17,04:05:57.000,260,11053871,5325,0,1758081956,13147.061156939999,28541.696792579998,53325.481026 2025-09-17,04:05:58.000,260,11053803,5365,0,1758081957,13147.047684319994,26696.241607710006,53325.38320632 2025-09-17,04:05:59.000,260,11053801,5565,0,1758081958,13147.03421169999,29925.659534610008,53325.4111548 2025-09-17,04:06:00.000,260,11053854,4965,0,1758081959,13147.020739079999,35461.8559101,53325.355257840005 2025-09-17,04:06:01.000,260,11053815,5565,0,1758081960,13147.047684319994,28541.591055630008,53325.34827072001 2025-09-17,04:06:02.000,260,11053837,5245,0,1758081961,13147.000530149999,29002.928417610005,53325.31333512 2025-09-17,04:06:03.000,260,11053846,4845,0,1758081962,13146.993793839989,32693.690755620002,53325.3412836 2025-09-17,04:06:04.000,260,11053803,5205,0,1758081963,13146.987057529994,27618.845840370006,53325.4111548 2025-09-17,04:06:05.000,260,11053865,5365,0,1758081964,13146.946639669994,29925.610190699997,53325.32730936001 2025-09-17,04:06:06.000,260,11053858,5125,0,1758081965,13146.966848599994,31309.615227510003,53325.36923208 2025-09-17,04:06:07.000,260,11053676,4885,0,1758081966,13146.939903359998,23928.02710932,53325.32730936001 2025-09-17,04:06:08.000,260,11053831,5325,0,1758081967,13146.966848599994,30386.961650940008,53325.3412836 2025-09-17,04:06:09.000,260,11053786,4925,0,1758081968,13146.953375979989,25312.102637429998,53325.31333512 2025-09-17,04:06:10.000,260,11053833,5485,0,1758081969,13146.906221809993,30848.299012920004,53325.29936088001 2025-09-17,04:06:11.000,260,11053773,5445,0,1758081970,13146.926430739994,30386.940503549995,53325.285386640004 2025-09-17,04:06:12.000,260,11053793,5605,0,1758081971,13146.926430739994,28541.50646607,53325.29237376 2025-09-17,04:06:13.000,260,11053836,4965,0,1758081972,13146.946639669994,26696.121772500002,53325.29237376 2025-09-17,04:06:14.000,260,11053830,5085,0,1758081973,13146.960112289999,28080.155005830005,53325.26442528 2025-09-17,04:06:15.000,260,11053786,5125,0,1758081974,13146.960112289999,29002.893171960008,53325.22948968001 2025-09-17,04:06:16.000,260,11053838,5044,0,1758081975,13146.973584909989,29002.83677892,53325.285386640004 2025-09-17,04:06:17.000,260,11053866,5005,0,1758081976,13147.007266459994,26234.770312260007,53325.25045104001 2025-09-17,04:06:18.000,260,11053823,5325,0,1758081977,13147.014002769989,27157.473232739998,53325.20852832001 2025-09-17,04:06:19.000,260,11053789,5325,0,1758081978,13147.07462955999,29002.872024569995,53325.19455408 2025-09-17,04:06:20.000,260,11053834,4965,0,1758081979,13147.040948009999,26234.749164869994,53325.2015412 2025-09-17,04:06:21.000,260,11053759,5445,0,1758081980,13147.027475389994,31770.903245580004,53325.21551544 2025-09-17,04:06:22.000,260,11053829,5525,0,1758081981,13147.014002769989,27157.480281869997,53325.21551544 2025-09-17,04:06:23.000,260,11053801,5365,0,1758081982,13147.014002769989,29002.843828049998,53325.1666056 2025-09-17,04:06:24.000,260,11053803,5485,0,1758081983,13147.020739079999,34539.08249832,53325.1666056 2025-09-17,04:06:25.000,260,11053765,5165,0,1758081984,13146.993793839989,33616.372528709995,53325.11070864001 2025-09-17,04:06:27.000,260,11053819,5365,0,1758081986,13146.993793839989,25312.130833949996,53325.10372152 2025-09-17,04:06:28.000,260,11053804,4965,0,1758081987,13146.987057529994,27157.501429259995,53325.13167000001 2025-09-17,04:06:29.000,260,11053778,4925,0,1758081988,13146.966848599994,31309.622276640002,53325.15961848001 2025-09-17,04:06:30.000,260,11053787,5485,0,1758081989,13146.960112289999,30386.905257899998,53325.13167000001 2025-09-17,04:06:31.000,260,11053681,5245,0,1758081990,13146.953375979989,31309.594080120005,53325.15263136 2025-09-17,04:06:32.000,260,11053708,4885,0,1758081991,13146.919694429998,30848.221472489997,53325.08276016001 2025-09-17,04:06:33.000,260,11053701,5725,0,1758081992,13146.946639669994,23466.640403430007,53325.089747280006 2025-09-17,04:06:34.000,260,11053815,5285,0,1758081993,13146.886012879993,35923.080486000006,53325.05481168 2025-09-17,04:06:35.000,260,11053774,4885,0,1758081994,13146.838858709998,29464.216435680006,53324.98494048 2025-09-17,04:06:36.000,260,11053809,5285,0,1758081995,13146.811913469988,28080.183202350003,53325.05481168 2025-09-17,04:06:37.000,260,11053856,5044,0,1758081996,13146.784968229993,28080.077465399998,53325.04083744001 2025-09-17,04:06:38.000,260,11053827,5765,0,1758081997,13146.764759299993,26696.051281199994,53325.04083744001 2025-09-17,04:06:39.000,260,11053795,5365,0,1758081998,13146.744550369993,29925.490355489994,53325.03385032 2025-09-17,04:06:40.000,260,11053832,4885,0,1758081999,13146.737814059998,29464.12479699,53324.956992 2025-09-17,04:06:41.000,260,11053846,5044,0,1758082000,13146.744550369993,28080.077465399998,53324.92904352 2025-09-17,04:06:42.000,260,11053865,5365,0,1758082001,13146.758022989998,32693.53567476,53324.96397912001 2025-09-17,04:06:43.000,260,11053822,5044,0,1758082002,13146.751286680003,28541.36548347,53324.901095040004 2025-09-17,04:06:44.000,260,11053835,5365,0,1758082003,13146.758022989998,31309.4953923,53324.8871208 2025-09-17,04:06:45.000,260,11053788,5044,0,1758082004,13146.764759299993,27618.726005160002,53324.8871208 2025-09-17,04:06:46.000,260,11053810,5005,0,1758082005,13146.805177159993,29464.089551340003,53324.90808216 2025-09-17,04:06:47.000,260,11053843,5565,0,1758082006,13146.811913469988,30386.778373559995,53324.94301776001 2025-09-17,04:06:48.000,260,11053801,5485,0,1758082007,13146.818649779998,35461.637387070004,53324.956992 2025-09-17,04:06:49.000,260,11053850,5085,0,1758082008,13146.811913469988,29002.766287620005,53324.91506928001 2025-09-17,04:06:50.000,260,11053803,5525,0,1758082009,13146.845595019993,29002.716943709995,53324.79628824001 2025-09-17,04:06:51.000,260,11053863,5525,0,1758082010,13146.859067639998,32693.521576500003,53324.83821096 2025-09-17,04:06:52.000,260,11053824,4925,0,1758082011,13146.879276569998,34077.59710461,53324.84519808001 2025-09-17,04:06:53.000,260,11053836,5085,0,1758082012,13146.872540259988,31770.867999930007,53324.78930112 2025-09-17,04:06:54.000,260,11053840,5285,0,1758082013,13146.926430739994,30386.792471819994,53324.733404160004 2025-09-17,04:06:55.000,260,11053860,4965,0,1758082014,13146.912958119989,26696.065379460008,53324.81026248 2025-09-17,04:06:56.000,260,11053817,5485,0,1758082015,13146.980321219999,25311.996900480008,53324.782314000004 2025-09-17,04:06:57.000,260,11053853,5405,0,1758082016,13147.020739079999,31770.896196450005,53324.77532688001 2025-09-17,04:06:58.000,260,11053852,4685,0,1758082017,13147.03421169999,25773.39770463,53324.83821096 2025-09-17,04:06:59.000,260,11053813,5485,0,1758082018,13147.05442062999,29464.237583070004,53324.81026248 2025-09-17,04:07:00.000,260,11053773,5325,0,1758082019,13147.05442062999,33154.89418413,53324.74737840001 2025-09-17,04:07:01.000,260,11053834,4925,0,1758082020,13147.07462955999,27157.43798709,53324.76135264 2025-09-17,04:07:02.000,260,11053857,5684,0,1758082021,13147.101574799999,33154.957626300005,53324.733404160004 2025-09-17,04:07:03.000,260,11053833,5325,0,1758082022,13147.12178373,26234.713919219997,53324.74039128 2025-09-17,04:07:04.000,260,11053819,5365,0,1758082023,13147.128520039994,30848.150981190003,53324.74039128 2025-09-17,04:07:05.000,260,11053824,4965,0,1758082024,13147.11504741999,35000.30707422001,53324.684494320005 2025-09-17,04:07:06.000,260,11053834,4925,0,1758082025,13147.13525634999,33154.922380649994,53324.782314000004 2025-09-17,04:07:07.000,260,11053846,5445,0,1758082026,13147.15546527999,24850.666587629996,53324.69846856 2025-09-17,04:07:08.000,260,11053808,4965,0,1758082027,13147.168937899994,30848.158030320003,53324.74039128 2025-09-17,04:07:09.000,260,11053793,5125,0,1758082028,13147.18241052,29925.455109839997,53324.76135264 2025-09-17,04:07:10.000,260,11053713,5485,0,1758082029,13147.19588313999,30848.2003251,53324.72641704001 2025-09-17,04:07:11.000,260,11053802,4885,0,1758082030,13147.189146829995,31309.509490559998,53324.76135264 2025-09-17,04:07:12.000,260,11053811,5485,0,1758082031,13147.16220159,31309.509490559998,53324.74039128 2025-09-17,04:07:13.000,260,11053805,5525,0,1758082032,13147.20261945,31309.48834317,53324.77532688001 2025-09-17,04:07:14.000,260,11053782,5085,0,1758082033,13147.189146829995,30386.806570080007,53324.74737840001 2025-09-17,04:07:15.000,260,11053752,5165,0,1758082034,13147.11504741999,30386.785422689994,53324.69148144 2025-09-17,04:07:16.000,260,11053767,5405,0,1758082035,13147.128520039994,26234.742115739995,53324.733404160004 2025-09-17,04:07:17.000,260,11053772,5165,0,1758082036,13147.11504741999,29925.462158969996,53324.71942992 2025-09-17,04:07:18.000,260,11053760,5125,0,1758082037,13147.13525634999,29464.11774786,53324.70545568001 2025-09-17,04:07:19.000,260,11053772,4845,0,1758082038,13147.14199266,26234.67162444,53324.67750720001 2025-09-17,04:07:20.000,260,11053780,4685,0,1758082039,13147.108311109994,35922.90425774999,53324.72641704001 2025-09-17,04:07:21.000,260,11053780,5205,0,1758082040,13147.13525634999,27618.73305429,53324.71942992 2025-09-17,04:07:22.000,260,11053765,5485,0,1758082041,13147.13525634999,23466.576961259998,53324.733404160004 2025-09-17,04:07:23.000,260,11053737,5445,0,1758082042,13147.128520039994,28541.386630859997,53324.635584480005 2025-09-17,04:07:24.000,260,11053759,5405,0,1758082043,13147.101574799999,32232.148968869995,53324.70545568001 2025-09-17,04:07:25.000,260,11053728,4925,0,1758082044,13147.128520039994,28080.04926888,53324.67750720001 2025-09-17,04:07:26.000,260,11053775,5405,0,1758082045,13147.088102179994,29002.8085824,53324.67052008 2025-09-17,04:07:27.000,260,11053777,5845,0,1758082046,13147.15546527999,26234.622280530006,53324.635584480005 2025-09-17,04:07:28.000,260,11053802,5005,0,1758082047,13147.13525634999,27157.28290623,53324.69148144 2025-09-17,04:07:29.000,260,11053781,5325,0,1758082048,13147.15546527999,23005.147960589995,53324.69846856 2025-09-17,04:07:30.000,260,11053766,4845,0,1758082049,13147.09483848999,29464.004961779996,53324.62859736001 2025-09-17,04:07:31.000,260,11053774,5125,0,1758082050,13147.05442062999,29002.604157630005,53324.62859736001 2025-09-17,04:07:32.000,260,11053776,5125,0,1758082051,13147.108311109994,29002.65350154,53324.65654584001 2025-09-17,04:07:33.000,260,11053766,4765,0,1758082052,13147.108311109994,30848.00999859,53324.59366176 2025-09-17,04:07:34.000,260,11053743,5445,0,1758082053,13147.11504741999,31770.691771679994,53324.5727004 2025-09-17,04:07:35.000,260,11053773,5805,0,1758082054,13147.168937899994,29925.307078109996,53324.6425716 2025-09-17,04:07:36.000,260,11053782,4925,0,1758082055,13147.15546527999,26234.53769097,53324.614623120004 2025-09-17,04:07:37.000,260,11053793,5285,0,1758082056,13147.17567420999,28079.89418802,53324.59366176 2025-09-17,04:07:38.000,260,11053763,5445,0,1758082057,13147.21609206999,35000.15199336001,53324.60763600001 2025-09-17,04:07:39.000,260,11053773,5445,0,1758082058,13147.17567420999,29463.997912649997,53324.60064888 2025-09-17,04:07:40.000,260,11053770,5005,0,1758082059,13147.20261945,30386.700833130002,53324.64955872 2025-09-17,04:07:41.000,260,11053739,5525,0,1758082060,13147.189146829995,32693.500429110005,53324.57968752001 2025-09-17,04:07:42.000,260,11053756,4885,0,1758082061,13147.189146829995,25311.92640918,53324.516803440005 2025-09-17,04:07:43.000,260,11053781,5605,0,1758082062,13147.19588313999,26234.636378790005,53324.57968752001 2025-09-17,04:07:44.000,260,11053799,5445,0,1758082063,13147.209355759995,29464.033158299993,53324.55173904 2025-09-17,04:07:45.000,260,11053766,5165,0,1758082064,13147.229564689995,30848.101637279993,53324.5727004 2025-09-17,04:07:46.000,260,11053787,5605,0,1758082065,13147.249773619995,30386.72198052,53324.6425716 2025-09-17,04:07:47.000,260,11053774,5165,0,1758082066,13147.21609206999,31770.80455776,53324.52379056 2025-09-17,04:07:48.000,260,11053787,5525,0,1758082067,13147.249773619995,30386.74312791,53324.55872616001 2025-09-17,04:07:49.000,260,11053765,5485,0,1758082068,13147.229564689995,28541.379581729998,53324.54475192 2025-09-17,04:07:50.000,260,11053755,5445,0,1758082069,13147.209355759995,30386.70788226,53324.52379056 2025-09-17,04:07:51.000,260,11053785,5325,0,1758082070,13147.189146829995,29464.054305690006,53324.52379056 2025-09-17,04:07:52.000,260,11053758,4925,0,1758082071,13147.16220159,32693.472232590007,53324.53776480001 2025-09-17,04:07:53.000,260,11053803,5884,0,1758082072,13147.14199266,29002.688747189997,53324.55872616001 2025-09-17,04:07:54.000,260,11053764,4965,0,1758082073,13147.11504741999,29002.632354150002,53324.565713280004 2025-09-17,04:07:55.000,260,11053789,5365,0,1758082074,13147.09483848999,30848.073440759996,53324.60064888 2025-09-17,04:07:56.000,260,11053786,4925,0,1758082075,13147.07462955999,31309.438999260004,53324.50981632001 2025-09-17,04:07:57.000,260,11053722,5085,0,1758082076,13147.128520039994,28541.35138521,53324.48186784 2025-09-17,04:07:58.000,260,11053776,4805,0,1758082077,13147.03421169999,32693.465183459994,53324.48885496001 2025-09-17,04:07:59.000,260,11053752,4925,0,1758082078,13147.05442062999,27618.641415599996,53324.565713280004 2025-09-17,04:08:00.000,260,11053771,5565,0,1758082079,13147.040948009999,29002.632354150002,53324.5028292 2025-09-17,04:08:01.000,260,11053836,4845,0,1758082080,13147.027475389994,33154.809594570004,53324.5028292 2025-09-17,04:08:02.000,260,11053766,5165,0,1758082081,13147.040948009999,35000.18723901,53324.53776480001 2025-09-17,04:08:03.000,260,11053788,4885,0,1758082082,13147.03421169999,27157.268807970002,53324.45391936 2025-09-17,04:08:04.000,260,11053806,4965,0,1758082083,13147.027475389994,28541.323188690003,53324.45391936 2025-09-17,04:08:05.000,260,11053796,4965,0,1758082084,13147.027475389994,30386.750177039998,53324.46090648001 2025-09-17,04:08:06.000,260,11053823,5645,0,1758082085,13147.03421169999,29002.6675998,53324.516803440005 2025-09-17,04:08:07.000,260,11053803,5445,0,1758082086,13147.03421169999,25311.855917880006,53324.48885496001 2025-09-17,04:08:08.000,260,11053821,5445,0,1758082087,13147.061156939999,33154.809594570004,53324.52379056 2025-09-17,04:08:09.000,260,11053788,5125,0,1758082088,13147.027475389994,28541.400729119996,53324.48885496001 2025-09-17,04:08:10.000,260,11053761,5085,0,1758082089,13147.061156939999,35000.25773031,53324.47488072 2025-09-17,04:08:11.000,260,11053808,5125,0,1758082090,13147.088102179994,26234.664575310002,53324.50981632001 2025-09-17,04:08:12.000,260,11053778,5044,0,1758082091,13147.067893249994,30386.834766600005,53324.46090648001 2025-09-17,04:08:13.000,260,11053766,4925,0,1758082092,13147.081365869999,29002.8085824,53324.46090648001 2025-09-17,04:08:14.000,260,11053738,5165,0,1758082093,13147.061156939999,28541.393679989997,53324.53776480001 2025-09-17,04:08:15.000,260,11053759,5605,0,1758082094,13147.067893249994,28080.028121490002,53324.565713280004 2025-09-17,04:08:16.000,260,11053806,5125,0,1758082095,13147.09483848999,29002.759238490005,53324.49584208 2025-09-17,04:08:17.000,260,11053797,5445,0,1758082096,13147.081365869999,30386.778373559995,53324.516803440005 2025-09-17,04:08:18.000,260,11053797,5445,0,1758082097,13147.168937899994,25773.21442725,53324.467893600005 2025-09-17,04:08:19.000,260,11053766,5085,0,1758082098,13147.128520039994,29002.66055067,53324.43994512001 2025-09-17,04:08:20.000,260,11053608,4925,0,1758082099,13147.168937899994,32232.043231920004,53324.53077768 2025-09-17,04:08:21.000,260,11053837,5525,0,1758082100,13147.128520039994,32693.444036069995,53324.48186784 2025-09-17,04:08:22.000,260,11053836,4885,0,1758082101,13147.148728969994,34077.42087636,53324.48186784 2025-09-17,04:08:23.000,260,11053818,5044,0,1758082102,13147.13525634999,29463.96971613,53324.467893600005 2025-09-17,04:08:24.000,260,11053809,5525,0,1758082103,13147.15546527999,26234.53769097,53324.43994512001 2025-09-17,04:08:25.000,260,11053829,5285,0,1758082104,13147.15546527999,29002.583010240007,53324.516803440005 2025-09-17,04:08:26.000,260,11053812,4845,0,1758082105,13147.14199266,32231.979789749996,53324.467893600005 2025-09-17,04:08:27.000,260,11053801,5525,0,1758082106,13147.168937899994,29463.878077440007,53324.48186784 2025-09-17,04:08:28.000,260,11053768,5085,0,1758082107,13147.108311109994,24850.419868080004,53324.5028292 2025-09-17,04:08:29.000,260,11053830,4965,0,1758082108,13147.13525634999,32693.260758689998,53324.47488072 2025-09-17,04:08:30.000,260,11053802,4965,0,1758082109,13147.12178373,33615.97777743,53324.467893600005 2025-09-17,04:08:31.000,260,11053840,5125,0,1758082110,13147.108311109994,29463.80053701,53324.418983760006 2025-09-17,04:08:32.000,260,11053824,4925,0,1758082111,13147.05442062999,25773.04524813,53324.432958 2025-09-17,04:08:33.000,260,11053860,5005,0,1758082112,13147.108311109994,32693.25370956,53324.48885496001 2025-09-17,04:08:34.000,260,11053832,5085,0,1758082113,13147.101574799999,28541.111714790008,53324.49584208 2025-09-17,04:08:35.000,260,11053790,5005,0,1758082114,13147.108311109994,28079.682714120005,53324.47488072 2025-09-17,04:08:36.000,260,11053801,5485,0,1758082115,13147.12178373,28540.977781320005,53324.48885496001 2025-09-17,04:08:37.000,260,11053836,4965,0,1758082116,13147.088102179994,30386.432966189997,53324.40500952 2025-09-17,04:08:38.000,260,11053833,5285,0,1758082117,13147.061156939999,29463.708898319994,53324.446932240004 2025-09-17,04:08:39.000,260,11053767,5245,0,1758082118,13147.040948009999,26695.628333400004,53324.349112560005 2025-09-17,04:08:40.000,260,11053833,5485,0,1758082119,13147.05442062999,28079.647468469993,53324.39103528001 2025-09-17,04:08:41.000,260,11053838,4805,0,1758082120,13147.040948009999,34538.45512575,53324.446932240004 2025-09-17,04:08:42.000,260,11053851,5245,0,1758082121,13147.067893249994,29463.62430876,53324.432958 2025-09-17,04:08:43.000,260,11053889,5445,0,1758082122,13147.101574799999,31770.353413439996,53324.38404816 2025-09-17,04:08:44.000,260,11053857,5565,0,1758082123,13147.07462955999,33615.76630353001,53324.38404816 2025-09-17,04:08:45.000,260,11053824,4965,0,1758082124,13147.061156939999,30847.671640350003,53324.38404816 2025-09-17,04:08:46.000,260,11053843,5365,0,1758082125,13147.07462955999,27618.204369540006,53324.34212544001 2025-09-17,04:08:47.000,260,11053824,5125,0,1758082126,13147.128520039994,28079.5840263,53324.42597088 2025-09-17,04:08:48.000,260,11053870,4885,0,1758082127,13147.128520039994,29463.574964850006,53324.37706104 2025-09-17,04:08:49.000,260,11053821,5445,0,1758082128,13147.21609206999,31309.0019532,53324.35609968 2025-09-17,04:08:50.000,260,11053828,5005,0,1758082129,13147.209355759995,31770.346364309997,53324.3281512 2025-09-17,04:08:51.000,260,11053786,4845,0,1758082130,13147.209355759995,29463.596112240004,53324.35609968 2025-09-17,04:08:52.000,260,11053866,5085,0,1758082131,13147.21609206999,29924.975768999997,53324.41199664001 2025-09-17,04:08:53.000,260,11053842,5005,0,1758082132,13147.27671885999,31308.987854940002,53324.40500952 2025-09-17,04:08:54.000,260,11053837,5445,0,1758082133,13147.269982549995,29463.546768329994,53324.34212544001 2025-09-17,04:08:55.000,260,11053785,5605,0,1758082134,13147.28345517,33154.37959764,53324.32116408001 2025-09-17,04:08:56.000,260,11053797,5405,0,1758082135,13147.26324624,26234.19933273,53324.34212544001 2025-09-17,04:08:57.000,260,11053826,5085,0,1758082136,13147.310400409995,30847.572952529998,53324.32116408001 2025-09-17,04:08:58.000,260,11053822,4885,0,1758082137,13147.35755457999,31770.30406953,53324.33513832 2025-09-17,04:08:59.000,260,11053811,5485,0,1758082138,13147.37776350999,33615.70286136,53324.32116408001 2025-09-17,04:09:00.000,260,11053865,5245,0,1758082139,13147.39797243999,31770.240627360006,53324.349112560005 2025-09-17,04:09:01.000,260,11053880,4845,0,1758082140,13147.42491768,29463.553817459993,53324.39103528001 2025-09-17,04:09:02.000,260,11053818,4885,0,1758082141,13147.41818136999,31770.275873010003,53324.39103528001 2025-09-17,04:09:03.000,260,11053862,5044,0,1758082142,13147.411445059995,33154.37959764,53324.33513832 2025-09-17,04:09:04.000,260,11053851,5525,0,1758082143,13147.41818136999,31308.980805810002,53324.32116408001 2025-09-17,04:09:05.000,260,11053836,4965,0,1758082144,13147.431653989996,30847.643443830006,53324.35609968 2025-09-17,04:09:06.000,260,11053838,4885,0,1758082145,13147.43839029999,27618.183222149994,53324.279241360004 2025-09-17,04:09:07.000,260,11053799,5485,0,1758082146,13147.41818136999,31308.987854940002,53324.279241360004 2025-09-17,04:09:08.000,260,11053824,4685,0,1758082147,13147.41818136999,34999.75019295,53324.31417696 2025-09-17,04:09:09.000,260,11053839,5445,0,1758082148,13147.40470875,33615.6887631,53324.29321560001 2025-09-17,04:09:10.000,260,11053854,4805,0,1758082149,13147.492280779996,34077.06841986001,53324.300202720005 2025-09-17,04:09:11.000,260,11053864,5005,0,1758082150,13147.45859922999,26695.529645579998,53324.29321560001 2025-09-17,04:09:12.000,260,11053868,5005,0,1758082151,13147.451862919996,30386.214443160003,53324.27225424001 2025-09-17,04:09:13.000,260,11053845,5285,0,1758082152,13147.45859922999,29924.898228570004,53324.27225424001 2025-09-17,04:09:14.000,260,11053833,5365,0,1758082153,13147.492280779996,32692.999940880007,53324.279241360004 2025-09-17,04:09:15.000,260,11053826,4885,0,1758082154,13147.499017089991,27618.218467800005,53324.24430576001 2025-09-17,04:09:16.000,260,11053836,4925,0,1758082155,13147.492280779996,30847.629345570007,53324.24430576001 2025-09-17,04:09:17.000,260,11053853,5445,0,1758082156,13147.48554447,29002.279897650005,53324.19539592 2025-09-17,04:09:18.000,260,11053778,5044,0,1758082157,13147.512489709996,25772.8972164,53324.20238304001 2025-09-17,04:09:19.000,260,11053818,4925,0,1758082158,13147.512489709996,27156.916351470005,53324.28622848 2025-09-17,04:09:20.000,260,11053861,5565,0,1758082159,13147.519226019991,29002.301045040003,53324.251292880006 2025-09-17,04:09:21.000,260,11053814,5044,0,1758082160,13147.519226019991,27618.246664320002,53324.21635728 2025-09-17,04:09:22.000,260,11053838,5085,0,1758082161,13147.492280779996,28540.935486539995,53324.251292880006 2025-09-17,04:09:23.000,260,11053833,5365,0,1758082162,13147.47880815999,25772.861970750004,53324.20937016 2025-09-17,04:09:24.000,260,11053843,5325,0,1758082163,13147.492280779996,29925.018063780008,53324.1884088 2025-09-17,04:09:25.000,260,11053824,5044,0,1758082164,13147.519226019991,26695.628333400004,53324.20238304001 2025-09-17,04:09:26.000,260,11053716,4845,0,1758082165,13147.52596233,27618.2889591,53324.20238304001 2025-09-17,04:09:27.000,260,11053760,5125,0,1758082166,13147.48554447,27618.239615190003,53324.14648608 2025-09-17,04:09:28.000,260,11053855,5245,0,1758082167,13147.48554447,28540.928437409995,53324.1884088 2025-09-17,04:09:29.000,260,11053821,5565,0,1758082168,13147.499017089991,30847.650492960005,53324.230331520004 2025-09-17,04:09:30.000,260,11053860,5005,0,1758082169,13147.5057534,25772.847872490005,53324.1884088 2025-09-17,04:09:31.000,260,11053730,4725,0,1758082170,13147.512489709996,24850.166099399998,53324.17443456001 2025-09-17,04:09:32.000,260,11053854,4965,0,1758082171,13147.552907569996,33154.37959764,53324.29321560001 2025-09-17,04:09:33.000,260,11053856,5005,0,1758082172,13147.519226019991,29002.293995910004,53324.21635728 2025-09-17,04:09:34.000,260,11053885,5525,0,1758082173,13147.52596233,27618.232566060004,53324.251292880006 2025-09-17,04:09:35.000,260,11053832,5005,0,1758082174,13147.512489709996,34538.4198801,53324.17443456001 2025-09-17,04:09:36.000,260,11053881,5525,0,1758082175,13147.47880815999,29924.94052335,53324.230331520004 2025-09-17,04:09:37.000,260,11053818,4765,0,1758082176,13147.46533554,31309.00900233,53324.16046032 2025-09-17,04:09:38.000,260,11053854,4965,0,1758082177,13147.472071849996,31308.973756680003,53324.16744744 2025-09-17,04:09:39.000,260,11053846,4965,0,1758082178,13147.44512661,36845.156033909996,53324.22334440001 2025-09-17,04:09:40.000,260,11053858,4925,0,1758082179,13147.451862919996,24388.744147859994,53324.16744744 2025-09-17,04:09:41.000,260,11053848,4765,0,1758082180,13147.39797243999,26234.157037950004,53324.15347320001 2025-09-17,04:09:42.000,260,11053859,5245,0,1758082181,13147.44512661,27618.190271280007,53324.21635728 2025-09-17,04:09:43.000,260,11053856,4765,0,1758082182,13147.431653989996,32692.985842619993,53324.181421680005 2025-09-17,04:09:44.000,260,11053859,5285,0,1758082183,13147.44512661,29463.49742442,53324.16744744 2025-09-17,04:09:45.000,260,11053813,5205,0,1758082184,13147.40470875,29463.518571809997,53324.21635728 2025-09-17,04:09:46.000,260,11053884,5005,0,1758082185,13147.41818136999,27618.12682911,53324.12552472001 2025-09-17,04:09:47.000,260,11053849,5525,0,1758082186,13147.39797243999,31308.917363639994,53324.230331520004 2025-09-17,04:09:48.000,260,11053846,5005,0,1758082187,13147.37776350999,29463.504473549998,53324.16744744 2025-09-17,04:09:49.000,260,11053904,4965,0,1758082188,13147.350818269995,30847.53065775,53324.181421680005 2025-09-17,04:09:50.000,260,11053827,5285,0,1758082189,13147.33734564999,25772.74918467,53324.16744744 2025-09-17,04:09:51.000,260,11053848,5285,0,1758082190,13147.32387303,28540.86499524,53324.16046032 2025-09-17,04:09:52.000,260,11053833,5365,0,1758082191,13147.31713671999,34076.96268291,53324.22334440001 2025-09-17,04:09:53.000,260,11053856,5125,0,1758082192,13147.310400409995,26695.409810369994,53324.083602000006 2025-09-17,04:09:54.000,260,11053808,4965,0,1758082193,13147.310400409995,31770.247676490006,53324.181421680005 2025-09-17,04:09:55.000,260,11053845,5445,0,1758082194,13147.28345517,30386.221492290002,53324.15347320001 2025-09-17,04:09:56.000,260,11053844,5165,0,1758082195,13147.310400409995,30386.24968881,53324.16046032 2025-09-17,04:09:57.000,260,11053830,4965,0,1758082196,13147.33734564999,30847.622296440008,53324.13949896 2025-09-17,04:09:58.000,260,11053808,5044,0,1758082197,13147.310400409995,29924.898228570004,53324.13949896 2025-09-17,04:09:59.000,260,11053848,4885,0,1758082198,13147.310400409995,23466.111718679997,53324.111550480004 2025-09-17,04:10:00.000,260,11053835,5605,0,1758082199,13147.29692778999,29924.975768999997,53324.09058912 2025-09-17,04:10:01.000,260,11053847,5485,0,1758082200,13147.31713671999,29002.216455479997,53324.10456336001 2025-09-17,04:10:02.000,260,11053825,5245,0,1758082201,13147.269982549995,23466.111718679997,53324.07661488001 2025-09-17,04:10:03.000,260,11053824,4805,0,1758082202,13147.310400409995,25772.861970750004,53324.062640640004 2025-09-17,04:10:04.000,260,11053877,5565,0,1758082203,13147.290191479995,28540.935486539995,53324.05565352001 2025-09-17,04:10:05.000,260,11053817,5285,0,1758082204,13147.290191479995,28540.935486539995,53324.04167928 2025-09-17,04:10:06.000,260,11053843,5645,0,1758082205,13147.31713671999,31770.32521692,53324.02770504 2025-09-17,04:10:07.000,260,11053763,5645,0,1758082206,13147.28345517,31309.0019532,53324.02770504 2025-09-17,04:10:08.000,260,11053854,4605,0,1758082207,13147.27671885999,28540.984830450005,53324.013730800005 2025-09-17,04:10:09.000,260,11053853,5365,0,1758082208,13147.3036641,29925.025112910007,53324.07661488001 2025-09-17,04:10:10.000,260,11053884,4885,0,1758082209,13147.310400409995,30386.425917059998,53324.03469216001 2025-09-17,04:10:11.000,260,11053834,4965,0,1758082210,13147.3036641,33154.50648198,53323.99276944 2025-09-17,04:10:12.000,260,11053864,5125,0,1758082211,13147.27671885999,32231.796512369998,53323.95783384001 2025-09-17,04:10:13.000,260,11053854,5044,0,1758082212,13147.269982549995,35461.35542187,53324.04167928 2025-09-17,04:10:14.000,260,11053836,4925,0,1758082213,13147.28345517,29002.533666329997,53323.99276944 2025-09-17,04:10:15.000,260,11053846,5085,0,1758082214,13147.3036641,29002.49137155,53324.03469216001 2025-09-17,04:10:16.000,260,11053799,5365,0,1758082215,13147.24303731,30847.88311425,53323.97180808 2025-09-17,04:10:17.000,260,11053756,4885,0,1758082216,13147.29692778999,27618.472236479996,53323.92988536 2025-09-17,04:10:18.000,260,11053789,5605,0,1758082217,13147.27671885999,33616.03417047,53323.95084672 2025-09-17,04:10:19.000,260,11053803,5085,0,1758082218,13147.269982549995,29925.236586810002,53323.9787952 2025-09-17,04:10:20.000,260,11053771,5285,0,1758082219,13147.229564689995,27618.472236479996,53323.95783384001 2025-09-17,04:10:21.000,260,11053795,5605,0,1758082220,13147.23630099999,29002.470224160003,53323.98578232001 2025-09-17,04:10:22.000,260,11053790,4965,0,1758082221,13147.23630099999,29925.215439420004,53323.964820960005 2025-09-17,04:10:23.000,260,11053805,5605,0,1758082222,13147.25650992999,28541.18220609,53323.95783384001 2025-09-17,04:10:24.000,260,11053824,4885,0,1758082223,13147.23630099999,30386.538703140002,53323.964820960005 2025-09-17,04:10:25.000,260,11053828,5044,0,1758082224,13147.229564689995,33154.640415450005,53323.9438596 2025-09-17,04:10:26.000,260,11053863,5525,0,1758082225,13147.21609206999,29925.187242900007,53323.9438596 2025-09-17,04:10:27.000,260,11053813,5365,0,1758082226,13147.189146829995,32693.204365650003,53323.90193688 2025-09-17,04:10:28.000,260,11053808,4965,0,1758082227,13147.16220159,31309.227525359995,53323.92988536 2025-09-17,04:10:29.000,260,11053852,5044,0,1758082228,13147.16220159,29002.434978510006,53323.99975656 2025-09-17,04:10:30.000,260,11053822,5005,0,1758082229,13147.148728969994,29925.1167516,53323.95783384001 2025-09-17,04:10:31.000,260,11053794,4965,0,1758082230,13147.128520039994,30386.447064449996,53323.95783384001 2025-09-17,04:10:32.000,260,11053882,5085,0,1758082231,13147.09483848999,21620.889155099998,53323.93687248001 2025-09-17,04:10:33.000,260,11053850,4965,0,1758082232,13147.12178373,34077.209402459994,53323.99276944 2025-09-17,04:10:34.000,260,11053822,5285,0,1758082233,13147.061156939999,32693.197316520003,53323.92988536 2025-09-17,04:10:35.000,260,11053828,5005,0,1758082234,13147.05442062999,28079.675664990005,53323.8739884 2025-09-17,04:10:36.000,260,11053814,5285,0,1758082235,13147.027475389994,30847.742131649997,53323.88796264001 2025-09-17,04:10:47.000,260,11053879,5805,0,1758082246,13146.892749189989,31770.395708220007,53323.915911120006 2025-09-17,04:10:48.000,260,11053824,5005,0,1758082247,13146.899485499998,29002.315143300002,53323.90193688 2025-09-17,04:10:49.000,260,11053688,4965,0,1758082248,13146.892749189989,32693.07043218,53323.860014159996 2025-09-17,04:10:50.000,260,11053810,4765,0,1758082249,13146.906221809993,29463.687750929996,53323.8041172 2025-09-17,04:10:51.000,260,11053818,4965,0,1758082250,13146.886012879993,29463.65955441,53323.83206568 2025-09-17,04:10:52.000,260,11053814,4845,0,1758082251,13146.886012879993,26234.234578379997,53323.77616872 2025-09-17,04:10:53.000,260,11053857,5085,0,1758082252,13146.852331329988,29463.65250528,53323.86700128001 2025-09-17,04:10:54.000,260,11053822,4925,0,1758082253,13146.859067639998,25772.876069010003,53323.79014296001 2025-09-17,04:10:55.000,260,11053810,4885,0,1758082254,13146.872540259988,28540.991879580004,53323.83905280001 2025-09-17,04:10:56.000,260,11053808,4925,0,1758082255,13146.926430739994,22543.48633863,53323.83905280001 2025-09-17,04:10:57.000,260,11053835,5765,0,1758082256,13146.879276569998,30386.341327500006,53323.797130080005 2025-09-17,04:10:58.000,260,11053802,4965,0,1758082257,13146.845595019993,28540.89319176,53323.8041172 2025-09-17,04:10:59.000,260,11053833,5485,0,1758082258,13146.879276569998,26695.51554732,53323.74123312001 2025-09-17,04:11:00.000,260,11053845,5445,0,1758082259,13146.872540259988,28079.57697717,53323.75520736 2025-09-17,04:11:01.000,260,11053844,5125,0,1758082260,13146.872540259988,27618.211418670006,53323.8041172 2025-09-17,04:11:02.000,260,11053783,5445,0,1758082261,13146.852331329988,29924.905277700003,53323.77616872 2025-09-17,04:11:03.000,260,11053817,5245,0,1758082262,13146.859067639998,23004.7743567,53323.797130080005 2025-09-17,04:11:04.000,260,11053820,4845,0,1758082263,13146.838858709998,30847.601149049995,53323.75520736 2025-09-17,04:11:05.000,260,11053815,5325,0,1758082264,13146.845595019993,33615.64646832,53323.76219448 2025-09-17,04:11:06.000,260,11053809,5405,0,1758082265,13146.845595019993,34077.047272469994,53323.8041172 2025-09-17,04:11:07.000,260,11053820,5205,0,1758082266,13146.811913469988,29924.95462161,53323.76219448 2025-09-17,04:11:08.000,260,11053835,5445,0,1758082267,13146.805177159993,29463.532670069995,53323.75520736 2025-09-17,04:11:09.000,260,11053810,4925,0,1758082268,13146.798440849998,32231.585038470002,53323.734246 2025-09-17,04:11:10.000,260,11053830,4765,0,1758082269,13146.805177159993,28079.492387610007,53323.72027176001 2025-09-17,04:11:11.000,260,11053850,4685,0,1758082270,13146.818649779998,28079.513535000006,53323.748220240006 2025-09-17,04:11:12.000,260,11053804,5085,0,1758082271,13146.811913469988,28540.829749590004,53323.70629752 2025-09-17,04:11:13.000,260,11053810,4685,0,1758082272,13146.852331329988,28540.815651330005,53323.74123312001 2025-09-17,04:11:14.000,260,11053803,5405,0,1758082273,13146.845595019993,29002.153013310002,53323.70629752 2025-09-17,04:11:15.000,260,11053828,4965,0,1758082274,13146.865803949993,29002.153013310002,53323.692323279996 2025-09-17,04:11:16.000,260,11053796,4965,0,1758082275,13146.838858709998,33154.22451678,53323.64341344 2025-09-17,04:11:17.000,260,11053860,5005,0,1758082276,13146.872540259988,31308.825724950002,53323.68533616 2025-09-17,04:11:18.000,260,11053826,4765,0,1758082277,13146.872540259988,27156.747172350006,53323.71328464 2025-09-17,04:11:19.000,260,11053850,4925,0,1758082278,13146.886012879993,29002.103669400007,53323.57354224001 2025-09-17,04:11:20.000,260,11053795,5445,0,1758082279,13146.872540259988,30847.467215580007,53323.60149072001 2025-09-17,04:11:21.000,260,11053843,5605,0,1758082280,13146.899485499998,29924.736098580004,53323.65040056001 2025-09-17,04:11:22.000,260,11053814,5005,0,1758082281,13146.906221809993,32231.451105,53323.57354224001 2025-09-17,04:11:23.000,260,11053876,5125,0,1758082282,13146.879276569998,32231.415859350003,53323.60149072001 2025-09-17,04:11:24.000,260,11053874,4925,0,1758082283,13146.845595019993,27156.63438627,53323.60149072001 2025-09-17,04:11:25.000,260,11053862,4885,0,1758082284,13146.865803949993,31770.029153459996,53323.559568000004 2025-09-17,04:11:26.000,260,11053851,5445,0,1758082285,13146.845595019993,29001.997932450002,53323.62245208001 2025-09-17,04:11:27.000,260,11053830,4925,0,1758082286,13146.778231919998,25772.558858160002,53323.53161952001 2025-09-17,04:11:28.000,260,11053849,5525,0,1758082287,13146.771495610003,33154.07648505,53323.53860664 2025-09-17,04:11:29.000,260,11053808,4845,0,1758082288,13146.771495610003,29924.658558149997,53323.58751648 2025-09-17,04:11:30.000,260,11053833,5245,0,1758082289,13146.737814059998,33615.420896159994,53323.55258088001 2025-09-17,04:11:31.000,260,11053821,5445,0,1758082290,13146.764759299993,32692.661582639994,53323.54559376 2025-09-17,04:11:32.000,260,11053860,4845,0,1758082291,13146.690659890002,30385.967723609996,53323.54559376 2025-09-17,04:11:33.000,260,11053809,5405,0,1758082292,13146.690659890002,28079.323208489994,53323.53860664 2025-09-17,04:11:34.000,260,11053814,4965,0,1758082293,13146.656978339997,27617.880109560007,53323.4896968 2025-09-17,04:11:35.000,260,11053830,5005,0,1758082294,13146.670450960002,29463.250704870006,53323.51764528 2025-09-17,04:11:36.000,260,11053856,4765,0,1758082295,13146.670450960002,30847.305085590007,53323.524632399996 2025-09-17,04:11:37.000,260,11053852,5205,0,1758082296,13146.697396199997,29924.60921424,53323.51764528 2025-09-17,04:11:38.000,260,11053857,5485,0,1758082297,13146.677187269997,29463.342343559998,53323.524632399996 2025-09-17,04:11:39.000,260,11053826,5044,0,1758082298,13146.677187269997,29463.292999650002,53323.46873544 2025-09-17,04:11:40.000,260,11053845,5525,0,1758082299,13146.724341439993,29001.976785060004,53323.49668392 2025-09-17,04:11:41.000,260,11053834,5044,0,1758082300,13146.751286680003,31308.69179148,53323.40585136001 2025-09-17,04:11:42.000,260,11053858,5085,0,1758082301,13146.737814059998,28540.681717860003,53323.45476120001 2025-09-17,04:11:43.000,260,11053837,5445,0,1758082302,13146.764759299993,23927.237606759998,53323.412838480006 2025-09-17,04:11:44.000,260,11053853,5245,0,1758082303,13146.771495610003,30847.37557689,53323.37091576 2025-09-17,04:11:45.000,260,11053848,5044,0,1758082304,13146.791704539988,32231.44405587,53323.36392864001 2025-09-17,04:11:46.000,260,11053807,5085,0,1758082305,13146.825386089993,32692.816663499994,53323.40585136001 2025-09-17,04:11:47.000,260,11053831,5525,0,1758082306,13146.859067639998,29002.02612897,53323.40585136001 2025-09-17,04:11:48.000,260,11053825,5645,0,1758082307,13146.906221809993,27156.697828439996,53323.39886424 2025-09-17,04:11:49.000,260,11053792,5285,0,1758082308,13146.939903359998,29924.77134423,53323.36392864001 2025-09-17,04:11:50.000,260,11053861,5325,0,1758082309,13146.926430739994,31308.83982321,53323.33598016001 2025-09-17,04:11:51.000,260,11053831,5365,0,1758082310,13146.946639669994,27618.11273085,53323.37790288 2025-09-17,04:11:52.000,260,11053796,5005,0,1758082311,13146.987057529994,27156.768319740004,53323.44078696 2025-09-17,04:11:53.000,260,11053809,5445,0,1758082312,13147.020739079999,23927.37154023,53323.33598016001 2025-09-17,04:11:54.000,260,11053830,4925,0,1758082313,13146.973584909989,27618.140927369997,53323.40585136001 2025-09-17,04:11:55.000,260,11053813,5445,0,1758082314,13146.987057529994,32692.91535132,53323.37091576 2025-09-17,04:11:56.000,260,11053876,4845,0,1758082315,13147.014002769989,31770.240627360006,53323.3499544 2025-09-17,04:11:57.000,260,11053891,5645,0,1758082316,13147.03421169999,29463.546768329994,53323.38489000001 2025-09-17,04:11:58.000,260,11053817,5485,0,1758082317,13146.993793839989,25772.819675970008,53323.342967280005 2025-09-17,04:11:59.000,260,11053882,5085,0,1758082318,13147.027475389994,29924.905277700003,53323.391877120004 2025-09-17,04:12:00.000,260,11053836,4925,0,1758082319,13147.007266459994,31770.261774750004,53323.412838480006 2025-09-17,04:12:01.000,260,11053865,5645,0,1758082320,13147.007266459994,28540.900240889998,53323.37790288 2025-09-17,04:12:02.000,260,11053807,5445,0,1758082321,13147.020739079999,31770.282922140002,53323.356941519996 2025-09-17,04:12:03.000,260,11053800,4925,0,1758082322,13146.973584909989,29463.48332616,53323.294057440005 2025-09-17,04:12:04.000,260,11053849,5485,0,1758082323,13147.007266459994,29463.596112240004,53323.3499544 2025-09-17,04:12:05.000,260,11053834,4965,0,1758082324,13147.007266459994,29463.560866590007,53323.36392864001 2025-09-17,04:12:06.000,260,11053799,5445,0,1758082325,13147.027475389994,36383.73408237001,53323.36392864001 2025-09-17,04:12:07.000,260,11053800,4925,0,1758082326,13147.040948009999,28079.527633260004,53323.36392864001 2025-09-17,04:12:08.000,260,11053818,5125,0,1758082327,13147.014002769989,35461.04526015,53323.342967280005 2025-09-17,04:12:09.000,260,11053808,4805,0,1758082328,13147.007266459994,32231.634382379998,53323.3499544 2025-09-17,04:12:10.000,260,11053838,5005,0,1758082329,13147.061156939999,30386.221492290002,53323.42681272 2025-09-17,04:12:11.000,260,11053809,5245,0,1758082330,13147.05442062999,32231.676677159994,53323.3499544 2025-09-17,04:12:12.000,260,11053808,4965,0,1758082331,13147.061156939999,30847.587050789996,53323.32200592 2025-09-17,04:12:13.000,260,11053811,5605,0,1758082332,13147.088102179994,29463.553817459993,53323.28707032001 2025-09-17,04:12:14.000,260,11053804,4845,0,1758082333,13147.088102179994,28079.527633260004,53323.294057440005 2025-09-17,04:12:15.000,260,11053838,4925,0,1758082334,13147.061156939999,28540.85794611,53323.28707032001 2025-09-17,04:12:16.000,260,11053812,5125,0,1758082335,13147.081365869999,29463.567915720007,53323.33598016001 2025-09-17,04:12:17.000,260,11053838,5205,0,1758082336,13147.12178373,30847.594099919996,53323.31501880001 2025-09-17,04:12:18.000,260,11053827,5525,0,1758082337,13147.101574799999,31308.903265379995,53323.32200592 2025-09-17,04:12:19.000,260,11053866,4965,0,1758082338,13147.081365869999,28079.520584130005,53323.356941519996 2025-09-17,04:12:20.000,260,11053845,5485,0,1758082339,13147.05442062999,34538.31414315,53323.32899304 2025-09-17,04:12:21.000,260,11053850,4885,0,1758082340,13147.061156939999,29002.18825896,53323.36392864001 2025-09-17,04:12:22.000,260,11053851,5325,0,1758082341,13147.101574799999,33615.611222670006,53323.37790288 2025-09-17,04:12:23.000,260,11053827,5365,0,1758082342,13147.067893249994,27618.09863259,53323.27309608 2025-09-17,04:12:24.000,260,11053785,5245,0,1758082343,13147.061156939999,28540.850896980002,53323.32899304 2025-09-17,04:12:25.000,260,11053817,5605,0,1758082344,13147.05442062999,30847.55885427,53323.25912184 2025-09-17,04:12:26.000,260,11053807,5405,0,1758082345,13147.027475389994,30847.55180514,53323.25912184 2025-09-17,04:12:27.000,260,11053844,5245,0,1758082346,13146.993793839989,30386.26378707,53323.25912184 2025-09-17,04:12:28.000,260,11053830,5005,0,1758082347,13147.007266459994,29002.272848520006,53323.189250639996 2025-09-17,04:12:29.000,260,11053826,4805,0,1758082348,13147.061156939999,33154.3936959,53323.189250639996 2025-09-17,04:12:30.000,260,11053841,5725,0,1758082349,13147.040948009999,27618.190271280007,53323.21719912001 2025-09-17,04:12:31.000,260,11053849,5605,0,1758082350,13147.108311109994,30847.664591220004,53323.2800832 2025-09-17,04:12:32.000,260,11053842,4885,0,1758082351,13147.067893249994,31770.32521692,53323.23117336 2025-09-17,04:12:33.000,260,11053789,5125,0,1758082352,13147.088102179994,30386.221492290002,53323.16828928001 2025-09-17,04:12:34.000,260,11053819,5445,0,1758082353,13147.081365869999,29002.251701129993,53323.16130216 2025-09-17,04:12:35.000,260,11053859,5445,0,1758082354,13147.14199266,28079.56992804,53323.2800832 2025-09-17,04:12:36.000,260,11053828,4765,0,1758082355,13147.16220159,34999.82773338001,53323.25912184 2025-09-17,04:12:37.000,260,11053848,5205,0,1758082356,13147.17567420999,27156.916351470005,53323.25912184 2025-09-17,04:12:38.000,260,11053797,5605,0,1758082357,13147.168937899994,27618.310106489997,53323.126366560005 2025-09-17,04:12:39.000,260,11053830,5044,0,1758082358,13147.21609206999,30386.39772054,53323.25213472 2025-09-17,04:12:40.000,260,11053813,5525,0,1758082359,13147.21609206999,34999.834782510006,53323.25213472 2025-09-17,04:12:41.000,260,11053701,5245,0,1758082360,13147.24303731,26234.305069680006,53323.28707032001 2025-09-17,04:12:42.000,260,11053828,5044,0,1758082361,13147.24303731,30386.468211839994,53323.23117336 2025-09-17,04:12:43.000,260,11053854,5005,0,1758082362,13147.25650992999,29463.722996580007,53323.245147600006 2025-09-17,04:12:44.000,260,11053838,4925,0,1758082363,13147.24303731,30847.812622950005,53323.23117336 2025-09-17,04:12:45.000,260,11053854,5285,0,1758082364,13147.25650992999,32231.845856279993,53323.20322488 2025-09-17,04:12:46.000,260,11053828,5165,0,1758082365,13147.269982549995,30386.468211839994,53323.23117336 2025-09-17,04:12:47.000,260,11053865,5684,0,1758082366,13147.269982549995,24850.321180259998,53323.25912184 2025-09-17,04:12:48.000,260,11053850,5005,0,1758082367,13147.269982549995,29002.449076770004,53323.294057440005 2025-09-17,04:12:49.000,260,11053794,4925,0,1758082368,13147.310400409995,29002.463175030003,53323.28707032001 2025-09-17,04:12:50.000,260,11053846,4925,0,1758082369,13147.290191479995,29002.470224160003,53323.25213472 2025-09-17,04:12:51.000,260,11053843,5525,0,1758082370,13147.25650992999,26695.769316000005,53323.27309608 2025-09-17,04:12:52.000,260,11053860,4925,0,1758082371,13147.28345517,31770.550789080007,53323.32200592 2025-09-17,04:12:53.000,260,11053847,5405,0,1758082372,13147.26324624,34077.357434189995,53323.30104456 2025-09-17,04:12:54.000,260,11053869,5405,0,1758082373,13147.25650992999,29002.540715459996,53323.33598016001 2025-09-17,04:12:55.000,260,11053861,5565,0,1758082374,13147.229564689995,28541.20335348,53323.294057440005 2025-09-17,04:12:56.000,260,11053827,5485,0,1758082375,13147.26324624,27157.099628850003,53323.32899304 2025-09-17,04:12:57.000,260,11053803,5605,0,1758082376,13147.26324624,33154.66861197,53323.23117336 2025-09-17,04:12:58.000,260,11053866,4765,0,1758082377,13147.22282838,30847.86196686,53323.30104456 2025-09-17,04:12:59.000,260,11053823,5925,0,1758082378,13147.25650992999,33615.98482656,53323.294057440005 2025-09-17,04:13:00.000,260,11053850,4925,0,1758082379,13147.209355759995,30386.56689966,53323.33598016001 2025-09-17,04:13:01.000,260,11053853,5684,0,1758082380,13147.229564689995,25773.094592039997,53323.23117336 2025-09-17,04:13:02.000,260,11053833,5445,0,1758082381,13147.24303731,29463.81463527,53323.26610896001 2025-09-17,04:13:03.000,260,11053769,5525,0,1758082382,13147.21609206999,23004.971732339996,53323.26610896001 2025-09-17,04:13:04.000,260,11053813,5445,0,1758082383,13147.17567420999,24850.377573300007,53323.245147600006 2025-09-17,04:13:05.000,260,11053823,5525,0,1758082384,13147.16220159,27618.43699083,53323.21719912001 2025-09-17,04:13:06.000,260,11053665,5725,0,1758082385,13147.17567420999,26234.37556098,53323.25213472 2025-09-17,04:13:07.000,260,11053759,5485,0,1758082386,13147.15546527999,28541.118763920007,53323.224186240004 2025-09-17,04:13:08.000,260,11053797,5405,0,1758082387,13147.148728969994,24389.00496567,53323.25912184 2025-09-17,04:13:09.000,260,11053736,5085,0,1758082388,13147.17567420999,34538.659550519995,53323.23117336 2025-09-17,04:13:10.000,260,11053844,4885,0,1758082389,13147.209355759995,23466.351389100004,53323.19623776001 2025-09-17,04:13:11.000,260,11053788,4885,0,1758082390,13147.15546527999,26695.719972089995,53323.189250639996 2025-09-17,04:13:12.000,260,11053812,4925,0,1758082391,13147.18241052,32231.881101930005,53323.16828928001 2025-09-17,04:13:13.000,260,11053802,5085,0,1758082392,13147.189146829995,30386.538703140002,53323.14732792001 2025-09-17,04:13:14.000,260,11053853,5445,0,1758082393,13147.16220159,32693.296004339994,53323.20322488 2025-09-17,04:13:15.000,260,11053830,4765,0,1758082394,13147.22282838,33616.01302308,53323.175276400005 2025-09-17,04:13:16.000,260,11053851,5365,0,1758082395,13147.22282838,27157.1348745,53323.126366560005 2025-09-17,04:13:17.000,260,11053819,5325,0,1758082396,13147.23630099999,28079.809598460008,53323.11937944001 2025-09-17,04:13:18.000,260,11053881,5765,0,1758082397,13147.22282838,31309.283918400004,53323.16828928001 2025-09-17,04:13:19.000,260,11053844,4845,0,1758082398,13147.229564689995,29925.292979849997,53323.18226352 2025-09-17,04:13:20.000,260,11053819,5565,0,1758082399,13147.24303731,29002.561862849994,53323.189250639996 2025-09-17,04:13:21.000,260,11053854,4965,0,1758082400,13147.27671885999,28541.245648259996,53323.18226352 2025-09-17,04:13:22.000,260,11053840,4925,0,1758082401,13147.23630099999,26695.82570904,53323.224186240004 2025-09-17,04:13:23.000,260,11053867,5165,0,1758082402,13147.23630099999,26695.882102079995,53323.15431504 2025-09-17,04:13:24.000,260,11053871,5325,0,1758082403,13147.229564689995,30386.651489220007,53323.11937944001 2025-09-17,04:13:25.000,260,11053845,5405,0,1758082404,13147.23630099999,29002.64645241,53323.175276400005 2025-09-17,04:13:26.000,260,11053824,4925,0,1758082405,13147.249773619995,29925.300028979997,53323.15431504 2025-09-17,04:13:27.000,260,11053848,5085,0,1758082406,13147.15546527999,29002.688747189997,53323.1403408 2025-09-17,04:13:28.000,260,11053831,5565,0,1758082407,13147.168937899994,31770.677673419996,53323.16828928001 2025-09-17,04:13:29.000,260,11053824,4885,0,1758082408,13147.148728969994,29463.97676526,53323.16828928001 2025-09-17,04:13:30.000,260,11053865,5405,0,1758082409,13147.148728969994,30386.672636610005,53323.126366560005 2025-09-17,04:13:31.000,260,11053885,5485,0,1758082410,13147.101574799999,32693.40174129,53323.15431504 2025-09-17,04:13:32.000,260,11053822,5285,0,1758082411,13147.11504741999,33616.08351438001,53323.15431504 2025-09-17,04:13:33.000,260,11053841,5485,0,1758082412,13147.07462955999,25311.855917880006,53323.18226352 2025-09-17,04:13:34.000,260,11053783,5365,0,1758082413,13147.088102179994,29463.997912649997,53323.189250639996 2025-09-17,04:13:35.000,260,11053817,5205,0,1758082414,13147.088102179994,27618.59207169,53323.14732792001 2025-09-17,04:13:36.000,260,11053851,5445,0,1758082415,13147.040948009999,34538.821680509995,53323.09841808001 2025-09-17,04:13:37.000,260,11053859,5485,0,1758082416,13147.047684319994,32232.057330180003,53323.1054052 2025-09-17,04:13:38.000,260,11053878,5085,0,1758082417,13147.047684319994,29002.618255890004,53323.15431504 2025-09-17,04:13:39.000,260,11053805,5525,0,1758082418,13146.993793839989,27157.184218409995,53323.08444384 2025-09-17,04:13:40.000,260,11053859,5605,0,1758082419,13146.933167049989,28541.224500869997,53323.08444384 2025-09-17,04:13:41.000,260,11053850,4925,0,1758082420,13146.946639669994,28541.139911310005,53323.11239232 2025-09-17,04:13:42.000,260,11053831,5645,0,1758082421,13146.892749189989,27157.156021889998,53323.007585520005 2025-09-17,04:13:43.000,260,11053875,5245,0,1758082422,13146.865803949993,30386.56689966,53323.04252112 2025-09-17,04:13:44.000,260,11053854,5085,0,1758082423,13146.886012879993,25311.736082670002,53323.02854688001 2025-09-17,04:13:45.000,260,11053848,4965,0,1758082424,13146.865803949993,28541.132862180006,53323.077456720006 2025-09-17,04:13:46.000,260,11053838,5005,0,1758082425,13146.872540259988,28079.788451069995,53323.04950824001 2025-09-17,04:13:47.000,260,11053825,5765,0,1758082426,13146.852331329988,29463.79348788,53323.007585520005 2025-09-17,04:13:48.000,260,11053814,4885,0,1758082427,13146.859067639998,29925.144948119996,53322.98662416 2025-09-17,04:13:49.000,260,11053856,4845,0,1758082428,13146.811913469988,32231.859954540007,53323.01457264 2025-09-17,04:13:50.000,260,11053857,5405,0,1758082429,13146.825386089993,30847.69278774,53323.00059840001 2025-09-17,04:13:51.000,260,11053816,4965,0,1758082430,13146.845595019993,29463.64545615,53322.958675680005 2025-09-17,04:13:52.000,260,11053820,5285,0,1758082431,13146.791704539988,29463.596112240004,53322.99361128 2025-09-17,04:13:53.000,260,11053840,4885,0,1758082432,13146.818649779998,25772.826725100007,53322.97264992 2025-09-17,04:13:54.000,260,11053812,4965,0,1758082433,13146.818649779998,29002.223504609996,53322.88181736001 2025-09-17,04:13:55.000,260,11053883,5365,0,1758082434,13146.798440849998,29924.905277700003,53322.88181736001 2025-09-17,04:13:56.000,260,11053859,5245,0,1758082435,13146.791704539988,29463.511522679997,53322.94470144 2025-09-17,04:13:57.000,260,11053809,5565,0,1758082436,13146.818649779998,23004.703865400006,53322.839894640005 2025-09-17,04:13:58.000,260,11053852,4925,0,1758082437,13146.751286680003,33154.21041852,53322.87483024 2025-09-17,04:13:59.000,260,11053843,5565,0,1758082438,13146.778231919998,25311.341331389995,53322.94470144 2025-09-17,04:14:00.000,260,11053795,5525,0,1758082439,13146.744550369993,26234.023104480002,53322.87483024 2025-09-17,04:14:01.000,260,11053879,5325,0,1758082440,13146.737814059998,31308.783430170006,53322.83290752001 2025-09-17,04:14:02.000,260,11053819,5405,0,1758082441,13146.737814059998,28079.309110229995,53322.80495904 2025-09-17,04:14:03.000,260,11053773,5285,0,1758082442,13146.704132509993,29924.78544249,53322.8259204 2025-09-17,04:14:04.000,260,11053808,4845,0,1758082443,13146.697396199997,28079.295011969996,53322.83290752001 2025-09-17,04:14:05.000,260,11053783,5485,0,1758082444,13146.717605129998,25772.537710770004,53322.81893328 2025-09-17,04:14:06.000,260,11053797,5245,0,1758082445,13146.683923579993,31770.050300849995,53322.853868879996 2025-09-17,04:14:07.000,260,11053757,5325,0,1758082446,13146.717605129998,31308.663594960002,53322.839894640005 2025-09-17,04:14:08.000,260,11053790,5125,0,1758082447,13146.697396199997,26233.87507275,53322.80495904 2025-09-17,04:14:09.000,260,11053780,5005,0,1758082448,13146.677187269997,33154.09058331,53322.73508784001 2025-09-17,04:14:10.000,260,11053729,5645,0,1758082449,13146.697396199997,28540.604177429996,53322.7560492 2025-09-17,04:14:11.000,260,11053801,5405,0,1758082450,13146.677187269997,27617.894207820005,53322.742074960006 2025-09-17,04:14:12.000,260,11053864,4805,0,1758082451,13146.677187269997,24388.433986140008,53322.742074960006 2025-09-17,04:14:13.000,260,11053806,5005,0,1758082452,13146.737814059998,32692.640435249996,53322.70015224 2025-09-17,04:14:14.000,260,11053844,4965,0,1758082453,13146.717605129998,27617.908306080004,53322.742074960006 2025-09-17,04:14:15.000,260,11053844,5165,0,1758082454,13146.737814059998,27156.535698449996,53322.686177999996 2025-09-17,04:14:16.000,260,11053832,4805,0,1758082455,13146.791704539988,29463.243655740007,53322.65822952 2025-09-17,04:14:17.000,260,11053781,5525,0,1758082456,13146.791704539988,33615.35745399,53322.64425528001 2025-09-17,04:14:18.000,260,11053874,5085,0,1758082457,13146.811913469988,30385.93952709,53322.6512424 2025-09-17,04:14:19.000,260,11053823,5405,0,1758082458,13146.825386089993,27617.908306080004,53322.6512424 2025-09-17,04:14:20.000,260,11053849,5405,0,1758082459,13146.886012879993,28540.604177429996,53322.59534544001 2025-09-17,04:14:21.000,260,11053817,5405,0,1758082460,13146.899485499998,30847.333282110005,53322.61630680001 2025-09-17,04:14:22.000,260,11053849,5245,0,1758082461,13146.933167049989,27156.577993230007,53322.61630680001 2025-09-17,04:14:23.000,260,11053854,4805,0,1758082462,13146.973584909989,24388.469231790004,53322.672203760005 2025-09-17,04:14:24.000,260,11053818,5125,0,1758082463,13146.987057529994,27156.563894969993,53322.58835832 2025-09-17,04:14:25.000,260,11053852,4965,0,1758082464,13147.020739079999,29463.285950520003,53322.58835832 2025-09-17,04:14:26.000,260,11053822,4805,0,1758082465,13147.040948009999,27156.606189750004,53322.63028104 2025-09-17,04:14:27.000,260,11053835,5485,0,1758082466,13147.088102179994,28540.618275689994,53322.553422720004 2025-09-17,04:14:28.000,260,11053841,5485,0,1758082467,13147.128520039994,24388.582017869994,53322.53944848 2025-09-17,04:14:29.000,260,11053821,5245,0,1758082468,13147.16220159,33154.13992722001,53322.59534544001 2025-09-17,04:14:30.000,260,11053847,5485,0,1758082469,13147.19588313999,24388.603165260007,53322.574384080006 2025-09-17,04:14:31.000,260,11053817,5445,0,1758082470,13147.25650992999,27156.6414354,53322.56040984 2025-09-17,04:14:32.000,260,11053835,5365,0,1758082471,13147.330609339995,27617.978797379998,53322.56739696001 2025-09-17,04:14:33.000,260,11053831,5565,0,1758082472,13147.33734564999,30386.08755882,53322.53944848 2025-09-17,04:14:34.000,260,11053875,5525,0,1758082473,13147.350818269995,26695.416859499994,53322.574384080006 2025-09-17,04:14:35.000,260,11053868,5245,0,1758082474,13147.40470875,30386.143951859995,53322.56040984 2025-09-17,04:14:36.000,260,11053873,5325,0,1758082475,13147.44512661,29002.124816790005,53322.60233256 2025-09-17,04:14:37.000,260,11053816,5005,0,1758082476,13147.45859922999,27156.747172350006,53322.553422720004 2025-09-17,04:14:38.000,260,11053831,5285,0,1758082477,13147.5057534,28079.464191089995,53322.574384080006 2025-09-17,04:14:39.000,260,11053845,5205,0,1758082478,13147.52596233,27156.80356539,53322.553422720004 2025-09-17,04:14:40.000,260,11053818,5005,0,1758082479,13147.559643879991,30386.23559055,53322.56040984 2025-09-17,04:14:41.000,260,11053835,5165,0,1758082480,13147.593325429996,24850.15200114,53322.60931968 2025-09-17,04:14:42.000,260,11053837,5485,0,1758082481,13147.647215910001,29924.877081180006,53322.58835832 2025-09-17,04:14:43.000,260,11053812,4925,0,1758082482,13147.694370079997,28540.89319176,53322.60931968 2025-09-17,04:14:44.000,260,11053846,5205,0,1758082483,13147.667424840001,31308.952609290005,53322.58835832 2025-09-17,04:14:45.000,260,11053831,5245,0,1758082484,13147.687633770001,27156.895204080007,53322.574384080006 2025-09-17,04:14:46.000,260,11053877,5285,0,1758082485,13147.788678420002,33154.3936959,53322.63028104 2025-09-17,04:14:47.000,260,11053839,5605,0,1758082486,13147.802151039992,30847.685738610002,53322.63726816 2025-09-17,04:14:48.000,260,11053869,5445,0,1758082487,13147.795414729997,32231.718971940005,53322.61630680001 2025-09-17,04:14:49.000,260,11053846,4925,0,1758082488,13147.869514140002,29925.039211170006,53322.58835832 2025-09-17,04:14:50.000,260,11053884,4965,0,1758082489,13147.876250449997,28541.005977840003,53322.6512424 2025-09-17,04:14:51.000,260,11053844,4925,0,1758082490,13147.862777829992,30847.777377299994,53322.67919088 2025-09-17,04:14:52.000,260,11053839,5205,0,1758082491,13147.896459379997,25311.679689630007,53322.66521664001 2025-09-17,04:14:53.000,260,11053812,4925,0,1758082492,13147.896459379997,32231.881101930005,53322.66521664001 2025-09-17,04:14:54.000,260,11053820,5125,0,1758082493,13147.950349860002,27618.458138219998,53322.72810072 2025-09-17,04:14:55.000,260,11053909,5445,0,1758082494,13147.950349860002,27157.14192363,53322.6512424 2025-09-17,04:14:56.000,260,11053802,4845,0,1758082495,13147.957086169998,31309.262771010006,53322.686177999996 2025-09-17,04:14:57.000,260,11053799,5565,0,1758082496,13147.984031409993,30386.54575227,53322.70713936 2025-09-17,04:14:58.000,260,11053837,5485,0,1758082497,13148.004240339993,23927.759242379994,53322.70713936 2025-09-17,04:14:59.000,260,11053811,5365,0,1758082498,13148.017712959998,31770.670624289996,53322.65822952 2025-09-17,04:15:00.000,260,11053677,5205,0,1758082499,13148.051394509988,28079.936482799996,53322.623293920005 2025-09-17,04:15:01.000,260,11053829,5205,0,1758082500,13148.037921889998,24850.574948940004,53322.67919088 2025-09-17,04:15:02.000,260,11053841,5245,0,1758082501,13148.031185579988,28080.03517062,53322.70713936 2025-09-17,04:15:03.000,260,11053864,4965,0,1758082502,13148.031185579988,31770.846852539995,53322.70713936 2025-09-17,04:15:04.000,260,11053820,4805,0,1758082503,13148.085076059993,35923.01704383,53322.64425528001 2025-09-17,04:15:05.000,260,11053830,4805,0,1758082504,13148.098548679998,29002.787435010003,53322.63726816 2025-09-17,04:15:06.000,260,11053835,5365,0,1758082505,13148.159175469998,28080.105661919995,53322.70015224 2025-09-17,04:15:07.000,260,11053823,5525,0,1758082506,13148.091812369988,34077.723988950005,53322.69316512001 2025-09-17,04:15:08.000,260,11053828,4965,0,1758082507,13148.132230229989,32232.367491900004,53322.71412648001 2025-09-17,04:15:09.000,260,11053812,4765,0,1758082508,13148.118757609998,30848.34835683,53322.66521664001 2025-09-17,04:15:10.000,260,11053822,4925,0,1758082509,13148.098548679998,32232.381590160003,53322.69316512001 2025-09-17,04:15:11.000,260,11053810,5044,0,1758082510,13148.112021299989,27618.90928254,53322.70713936 2025-09-17,04:15:12.000,260,11053816,4925,0,1758082511,13148.138966539998,23005.486318830008,53322.721113600004 2025-09-17,04:15:13.000,260,11053830,5165,0,1758082512,13148.105284989993,31771.234554690003,53322.7560492 2025-09-17,04:15:14.000,260,11053784,4605,0,1758082513,13148.064867129993,27157.77634533,53322.65822952 2025-09-17,04:15:15.000,260,11053867,5445,0,1758082514,13148.085076059993,29925.878057640002,53322.69316512001 2025-09-17,04:15:16.000,260,11053815,5285,0,1758082515,13148.085076059993,31771.347340770008,53322.76303632001 2025-09-17,04:15:17.000,260,11053844,5125,0,1758082516,13148.085076059993,30848.67966594,53322.790984800005 2025-09-17,04:15:18.000,260,11053817,5445,0,1758082517,13148.078339749998,32694.092556029995,53322.790984800005 2025-09-17,04:15:19.000,260,11053839,5365,0,1758082518,13148.078339749998,29926.004941980005,53322.86085600001 2025-09-17,04:15:20.000,260,11053827,5485,0,1758082519,13148.064867129993,27157.91732793,53322.81893328 2025-09-17,04:15:21.000,260,11053850,4925,0,1758082520,13148.105284989993,25773.940487640008,53322.8259204 2025-09-17,04:15:22.000,260,11053823,5525,0,1758082521,13148.071603439988,28542.0069543,53322.86784312 2025-09-17,04:15:23.000,260,11053820,4965,0,1758082522,13148.078339749998,26696.64340812,53322.853868879996 2025-09-17,04:15:24.000,260,11053842,4925,0,1758082523,13148.064867129993,35462.36344746,53322.90277872001 2025-09-17,04:15:25.000,260,11053816,5125,0,1758082524,13148.071603439988,26696.692752029994,53322.853868879996 2025-09-17,04:15:26.000,260,11053811,5605,0,1758082525,13148.078339749998,29926.160022840006,53322.93072720001 2025-09-17,04:15:27.000,260,11053877,5525,0,1758082526,13148.118757609998,30387.5396796,53322.8957916 2025-09-17,04:15:28.000,260,11053802,5125,0,1758082527,13148.112021299989,33616.97170476,53322.95168856001 2025-09-17,04:15:29.000,260,11053826,4885,0,1758082528,13148.112021299989,30387.52558134,53322.909765840006 2025-09-17,04:15:30.000,260,11053800,4925,0,1758082529,13148.132230229989,25774.003929810002,53322.91675296 2025-09-17,04:15:31.000,260,11053833,5485,0,1758082530,13148.138966539998,29003.45710236,53322.93771432 2025-09-17,04:15:32.000,260,11053816,5044,0,1758082531,13148.152439159989,26235.34129179,53322.93072720001 2025-09-17,04:15:33.000,260,11053822,4925,0,1758082532,13148.112021299989,29464.815611729995,53322.99361128 2025-09-17,04:15:34.000,260,11053826,4885,0,1758082533,13148.159175469998,27158.07240879,53322.99361128 2025-09-17,04:15:35.000,260,11053812,5005,0,1758082534,13148.165911779994,33616.93645911,53322.95168856001 2025-09-17,04:15:36.000,260,11053789,5365,0,1758082535,13148.206329639994,29926.06838415,53323.007585520005 2025-09-17,04:15:38.000,260,11053784,4965,0,1758082537,13148.172648089989,30848.736058979994,53323.077456720006 2025-09-17,04:15:39.000,260,11053855,5605,0,1758082538,13148.152439159989,28080.634346670005,53323.02854688001 2025-09-17,04:15:40.000,260,11053843,5525,0,1758082539,13148.125493919993,29003.379561930007,53323.00059840001 2025-09-17,04:15:41.000,260,11053840,5205,0,1758082540,13148.112021299989,29926.04723676,53322.98662416 2025-09-17,04:15:42.000,260,11053836,5125,0,1758082541,13148.098548679998,28541.957610390004,53323.00059840001 2025-09-17,04:15:43.000,260,11053839,5765,0,1758082542,13148.105284989993,29003.330218019997,53322.97264992 2025-09-17,04:15:44.000,260,11053802,5005,0,1758082543,13148.037921889998,28541.915315610007,53322.9656628 2025-09-17,04:15:45.000,260,11053821,5405,0,1758082544,13148.017712959998,34539.456102209995,53323.021559759996 2025-09-17,04:15:46.000,260,11053808,4925,0,1758082545,13147.957086169998,27157.846836630008,53323.021559759996 2025-09-17,04:15:47.000,260,11053847,5325,0,1758082546,13147.923404619993,29003.273824980002,53323.035534 2025-09-17,04:15:48.000,260,11053792,5125,0,1758082547,13147.903195689993,24389.738075190005,53322.99361128 2025-09-17,04:15:49.000,260,11053888,4845,0,1758082548,13147.862777829992,29925.976745459993,53322.93771432 2025-09-17,04:15:50.000,260,11053832,4765,0,1758082549,13147.822359969992,30848.67966594,53322.958675680005 2025-09-17,04:15:51.000,260,11053809,5365,0,1758082550,13147.808887350002,30848.693764199998,53322.97264992 2025-09-17,04:15:52.000,260,11053874,5165,0,1758082551,13147.701106389992,30387.37050048,53323.035534 2025-09-17,04:15:53.000,260,11053843,5285,0,1758082552,13147.674161149997,25773.827701560003,53322.9656628 2025-09-17,04:15:54.000,260,11053832,5125,0,1758082553,13147.653952219996,29003.3020215,53322.95168856001 2025-09-17,04:15:55.000,260,11053879,5765,0,1758082554,13147.647215910001,29464.5970887,53322.99361128 2025-09-17,04:15:56.000,260,11053861,5405,0,1758082555,13147.613534359996,27619.191247740004,53323.00059840001 2025-09-17,04:15:57.000,260,11053836,5044,0,1758082556,13147.613534359996,36384.92538534,53322.97963704001 2025-09-17,04:15:58.000,260,11053814,5044,0,1758082557,13147.674161149997,30387.321156570004,53322.958675680005 2025-09-17,04:15:59.000,260,11053838,4925,0,1758082558,13147.613534359996,28542.0069543,53322.93771432 2025-09-17,04:16:00.000,260,11053845,5605,0,1758082559,13147.579852809991,31771.41078294,53322.95168856001 2025-09-17,04:16:01.000,260,11053804,4965,0,1758082560,13147.586589120001,35462.236563119994,53322.97963704001 2025-09-17,04:16:02.000,260,11053828,5085,0,1758082561,13147.559643879991,26235.221456579995,53322.95168856001 2025-09-17,04:16:03.000,260,11053830,5085,0,1758082562,13147.499017089991,27157.882082280004,53322.909765840006 2025-09-17,04:16:04.000,260,11053849,5365,0,1758082563,13147.44512661,26235.1791618,53322.92374008 2025-09-17,04:16:05.000,260,11053868,5044,0,1758082564,13147.472071849996,22083.008970509996,53322.91675296 2025-09-17,04:16:06.000,260,11053839,5405,0,1758082565,13147.40470875,31309.98178227,53322.853868879996 2025-09-17,04:16:07.000,260,11053857,5405,0,1758082566,13147.36429089,27619.21944426,53322.91675296 2025-09-17,04:16:08.000,260,11053825,5245,0,1758082567,13147.31713671999,29464.695776520006,53322.87483024 2025-09-17,04:16:09.000,260,11053792,5005,0,1758082568,13147.32387303,30848.707862459996,53322.8259204 2025-09-17,04:16:10.000,260,11053842,5044,0,1758082569,13147.290191479995,26696.523572909995,53322.86784312 2025-09-17,04:16:11.000,260,11053862,4965,0,1758082570,13147.21609206999,26696.530622039994,53322.83290752001 2025-09-17,04:16:12.000,260,11053827,5445,0,1758082571,13147.18241052,25773.757210259995,53322.79797192 2025-09-17,04:16:13.000,260,11053820,4765,0,1758082572,13147.189146829995,28080.577953629996,53322.83290752001 2025-09-17,04:16:14.000,260,11053817,5325,0,1758082573,13147.168937899994,30848.693764199998,53322.853868879996 2025-09-17,04:16:15.000,260,11053834,4925,0,1758082574,13147.168937899994,30387.34935309,53322.790984800005 2025-09-17,04:16:16.000,260,11053875,5325,0,1758082575,13147.128520039994,25773.778357650008,53322.790984800005 2025-09-17,04:16:17.000,260,11053837,5445,0,1758082576,13147.148728969994,29925.948548939996,53322.84688176 2025-09-17,04:16:18.000,260,11053802,5125,0,1758082577,13147.101574799999,31309.988831399998,53322.853868879996 2025-09-17,04:16:19.000,260,11053846,4885,0,1758082578,13147.11504741999,28541.865971699997,53322.853868879996 2025-09-17,04:16:20.000,260,11053846,4925,0,1758082579,13147.12178373,37307.54371626,53322.90277872001 2025-09-17,04:16:21.000,260,11053795,5765,0,1758082580,13147.101574799999,27619.23354252,53322.81194616001 2025-09-17,04:16:22.000,260,11053699,5684,0,1758082581,13147.061156939999,26235.15801441,53322.84688176 2025-09-17,04:16:23.000,260,11053842,5044,0,1758082582,13147.07462955999,27157.797492719998,53322.84688176 2025-09-17,04:16:24.000,260,11053853,5525,0,1758082583,13147.007266459994,30848.693764199998,53322.853868879996 2025-09-17,04:16:25.000,260,11053801,5605,0,1758082584,13146.993793839989,31310.002929659997,53322.790984800005 2025-09-17,04:16:26.000,260,11053828,4925,0,1758082585,13147.007266459994,27619.184198610004,53322.8259204 2025-09-17,04:16:27.000,260,11053809,5525,0,1758082586,13146.973584909989,31310.059322700006,53322.790984800005 2025-09-17,04:16:28.000,260,11053768,5044,0,1758082587,13146.960112289999,32232.74814492,53322.74906208 2025-09-17,04:16:29.000,260,11053813,5365,0,1758082588,13146.993793839989,28541.957610390004,53322.83290752001 2025-09-17,04:16:30.000,260,11053786,4965,0,1758082589,13146.980321219999,32232.73404666,53322.81194616001 2025-09-17,04:16:31.000,260,11053817,5445,0,1758082590,13146.939903359998,30387.314107440005,53322.73508784001 2025-09-17,04:16:32.000,260,11053816,4965,0,1758082591,13146.953375979989,31771.361439030006,53322.839894640005 2025-09-17,04:16:33.000,260,11053845,5645,0,1758082592,13146.966848599994,33616.83777129,53322.80495904 2025-09-17,04:16:34.000,260,11053862,4845,0,1758082593,13146.946639669994,32694.064359509997,53322.77002344 2025-09-17,04:16:35.000,260,11053817,5645,0,1758082594,13146.980321219999,25773.792455910007,53322.7560492 2025-09-17,04:16:36.000,260,11053835,5485,0,1758082595,13146.993793839989,26235.122768760004,53322.8259204 2025-09-17,04:16:37.000,260,11053851,5565,0,1758082596,13146.973584909989,32694.078457769996,53322.790984800005 2025-09-17,04:16:38.000,260,11053886,5205,0,1758082597,13146.953375979989,26696.46013074,53322.77002344 2025-09-17,04:16:39.000,260,11053842,4965,0,1758082598,13146.953375979989,30387.229517879998,53322.80495904 2025-09-17,04:16:40.000,260,11053878,5085,0,1758082599,13146.966848599994,28080.52860972,53322.80495904 2025-09-17,04:16:41.000,260,11053790,5285,0,1758082600,13147.000530149999,31771.290947729998,53322.73508784001 2025-09-17,04:16:42.000,260,11053866,4965,0,1758082601,13147.027475389994,25773.729013739998,53322.74906208 2025-09-17,04:16:43.000,260,11053823,5245,0,1758082602,13147.000530149999,29003.14694064,53322.76303632001 2025-09-17,04:16:44.000,260,11053791,5405,0,1758082603,13147.000530149999,33616.64039565,53322.78399768001 2025-09-17,04:16:45.000,260,11053811,5525,0,1758082604,13146.987057529994,28080.465167550006,53322.721113600004 2025-09-17,04:16:46.000,260,11053848,5085,0,1758082605,13147.03421169999,29003.175137159997,53322.81194616001 2025-09-17,04:16:47.000,260,11053868,5085,0,1758082606,13146.993793839989,31771.241603820003,53322.742074960006 2025-09-17,04:16:48.000,260,11053791,5684,0,1758082607,13147.047684319994,30848.531634209998,53322.77002344 2025-09-17,04:16:49.000,260,11053851,5605,0,1758082608,13147.007266459994,28541.732038229995,53322.742074960006 2025-09-17,04:16:50.000,260,11053833,5325,0,1758082609,13146.993793839989,28080.38762712,53322.76303632001 2025-09-17,04:16:51.000,260,11053864,4965,0,1758082610,13146.960112289999,32232.501425370006,53322.76303632001 2025-09-17,04:16:52.000,260,11053699,5245,0,1758082611,13146.953375979989,27619.036166880003,53322.78399768001 2025-09-17,04:16:53.000,260,11053844,4885,0,1758082612,13146.980321219999,26234.981786160002,53322.853868879996 2025-09-17,04:16:54.000,260,11053809,5245,0,1758082613,13147.03421169999,33616.569904350006,53322.81194616001 2025-09-17,04:16:55.000,260,11053818,5005,0,1758082614,13146.953375979989,29464.4561061,53322.790984800005 2025-09-17,04:16:56.000,260,11053822,5085,0,1758082615,13146.946639669994,26696.32619727,53322.790984800005 2025-09-17,04:16:57.000,260,11053690,5165,0,1758082616,13146.912958119989,26696.347344659996,53322.721113600004 2025-09-17,04:16:58.000,260,11053833,5684,0,1758082617,13146.933167049989,33155.288935410004,53322.74906208 2025-09-17,04:16:59.000,260,11053833,5365,0,1758082618,13146.933167049989,30848.49638856,53322.77701056 2025-09-17,04:17:00.000,260,11053828,4925,0,1758082619,13146.865803949993,29925.7511733,53322.77701056 2025-09-17,04:17:01.000,260,11053822,4605,0,1758082620,13146.879276569998,29925.828713730007,53322.80495904 2025-09-17,04:17:02.000,260,11053856,4965,0,1758082621,13146.845595019993,33155.19729672,53322.8259204 2025-09-17,04:17:03.000,260,11053858,5125,0,1758082622,13146.879276569998,31771.192259910007,53322.78399768001 2025-09-17,04:17:04.000,260,11053831,5165,0,1758082623,13146.852331329988,28080.422872769996,53322.83290752001 2025-09-17,04:17:05.000,260,11053828,4885,0,1758082624,13146.852331329988,32693.902229519997,53322.790984800005 2025-09-17,04:17:06.000,260,11053825,5365,0,1758082625,13146.805177159993,27619.07846166,53322.790984800005 2025-09-17,04:17:07.000,260,11053849,5365,0,1758082626,13146.784968229993,33616.569904350006,53322.77701056 2025-09-17,04:17:08.000,260,11053860,5005,0,1758082627,13146.764759299993,34077.90726633,53322.70713936 2025-09-17,04:17:09.000,260,11053844,4925,0,1758082628,13146.778231919998,26234.946540510005,53322.72810072 2025-09-17,04:17:10.000,260,11053849,5365,0,1758082629,13146.764759299993,25312.307062199994,53322.672203760005 2025-09-17,04:17:11.000,260,11053845,5245,0,1758082630,13146.724341439993,24389.547748679994,53322.790984800005 2025-09-17,04:17:12.000,260,11053825,5445,0,1758082631,13146.724341439993,30387.06033876,53322.686177999996 2025-09-17,04:17:13.000,260,11053826,4925,0,1758082632,13146.751286680003,36384.62227275,53322.72810072 2025-09-17,04:17:14.000,260,11053824,4885,0,1758082633,13146.751286680003,29002.97776152,53322.721113600004 2025-09-17,04:17:15.000,260,11053845,5365,0,1758082634,13146.704132509993,29925.652485479994,53322.76303632001 2025-09-17,04:17:16.000,260,11053832,4925,0,1758082635,13146.724341439993,29002.907270220006,53322.78399768001 2025-09-17,04:17:17.000,260,11053851,5325,0,1758082636,13146.677187269997,28541.53466259,53322.77701056 2025-09-17,04:17:18.000,260,11053782,5085,0,1758082637,13146.697396199997,29464.27282872,53322.70713936 2025-09-17,04:17:19.000,260,11053798,5005,0,1758082638,13146.683923579993,28541.49941694,53322.72810072 2025-09-17,04:17:20.000,260,11053842,5165,0,1758082639,13146.717605129998,31309.615227510003,53322.73508784001 2025-09-17,04:17:21.000,260,11053837,5365,0,1758082640,13146.697396199997,27618.726005160002,53322.79797192 2025-09-17,04:17:22.000,260,11053710,5044,0,1758082641,13146.697396199997,30386.87001225,53322.77701056 2025-09-17,04:17:23.000,260,11053862,4845,0,1758082642,13146.731077750002,29925.504453750007,53322.76303632001 2025-09-17,04:17:24.000,260,11053869,5285,0,1758082643,13146.731077750002,23927.942519760007,53322.76303632001 2025-09-17,04:17:25.000,260,11053829,5365,0,1758082644,13146.771495610003,28541.435974770007,53322.74906208 2025-09-17,04:17:26.000,260,11053844,4845,0,1758082645,13146.791704539988,30386.785422689994,53322.76303632001 2025-09-17,04:17:27.000,260,11053808,5044,0,1758082646,13146.859067639998,24850.61019459,53322.74906208 2025-09-17,04:17:28.000,260,11053827,5725,0,1758082647,13146.818649779998,31770.78341037,53322.72810072 2025-09-17,04:17:29.000,260,11053839,5605,0,1758082648,13146.892749189989,32232.113723219998,53322.70713936 2025-09-17,04:17:30.000,260,11053853,5565,0,1758082649,13146.906221809993,23927.822684550003,53322.74906208 2025-09-17,04:17:31.000,260,11053799,5205,0,1758082650,13146.939903359998,30848.04524424,53322.742074960006 2025-09-17,04:17:32.000,260,11053849,5365,0,1758082651,13146.960112289999,27157.219464060006,53322.721113600004 2025-09-17,04:17:33.000,260,11053806,5044,0,1758082652,13146.966848599994,31309.34031144,53322.77701056 2025-09-17,04:17:34.000,260,11053797,5565,0,1758082653,13146.953375979989,29925.27888159,53322.77002344 2025-09-17,04:17:35.000,260,11053842,5005,0,1758082654,13146.953375979989,34077.37153244999,53322.721113600004 2025-09-17,04:17:36.000,260,11053826,4965,0,1758082655,13146.960112289999,32231.95159323,53322.77002344 2025-09-17,04:17:37.000,260,11053869,5285,0,1758082656,13146.946639669994,29002.526617199997,53322.721113600004 2025-09-17,04:17:38.000,260,11053818,5125,0,1758082657,13146.939903359998,32231.852905410007,53322.74906208 2025-09-17,04:17:39.000,260,11053842,5085,0,1758082658,13146.939903359998,26234.34736446,53322.721113600004 2025-09-17,04:17:40.000,260,11053886,5044,0,1758082659,13146.960112289999,29002.35743808,53322.69316512001 2025-09-17,04:17:41.000,260,11053814,5165,0,1758082660,13147.03421169999,30847.756229909995,53322.742074960006 2025-09-17,04:17:42.000,260,11053874,4845,0,1758082661,13147.027475389994,27618.310106489997,53322.73508784001 2025-09-17,04:17:43.000,260,11053829,5485,0,1758082662,13147.061156939999,31770.367511699995,53322.672203760005 2025-09-17,04:17:44.000,260,11053827,5405,0,1758082663,13147.12178373,29002.237602869995,53322.672203760005 2025-09-17,04:17:45.000,260,11053861,5684,0,1758082664,13147.16220159,28079.598124559998,53322.721113600004 2025-09-17,04:17:46.000,260,11053841,5485,0,1758082665,13147.15546527999,24850.15200114,53322.70015224 2025-09-17,04:17:47.000,260,11053854,5005,0,1758082666,13147.19588313999,29002.16006244,53322.66521664001 2025-09-17,04:17:48.000,260,11053743,5605,0,1758082667,13147.21609206999,29002.153013310002,53322.742074960006 2025-09-17,04:17:49.000,260,11053848,4925,0,1758082668,13147.249773619995,34076.89219160999,53322.74906208 2025-09-17,04:17:50.000,260,11053823,5325,0,1758082669,13147.249773619995,28079.435994569998,53322.67919088 2025-09-17,04:17:51.000,260,11053883,5405,0,1758082670,13147.249773619995,28540.738110899998,53322.742074960006 2025-09-17,04:17:52.000,260,11053880,4685,0,1758082671,13147.26324624,25311.29903661,53322.71412648001 2025-09-17,04:17:53.000,260,11053847,5325,0,1758082672,13147.29692778999,29463.370540079995,53322.74906208 2025-09-17,04:17:54.000,260,11053861,5405,0,1758082673,13147.29692778999,28079.365503270004,53322.70015224 2025-09-17,04:17:55.000,260,11053792,4885,0,1758082674,13147.269982549995,28540.70286525,53322.742074960006 2025-09-17,04:17:56.000,260,11053856,5125,0,1758082675,13147.290191479995,22081.84586406,53322.67919088 2025-09-17,04:17:57.000,260,11053805,5525,0,1758082676,13147.28345517,29924.63036163,53322.686177999996 2025-09-17,04:17:58.000,260,11053777,5645,0,1758082677,13147.26324624,27617.858962169994,53322.6512424 2025-09-17,04:17:59.000,260,11053870,4925,0,1758082678,13147.249773619995,32231.30307327,53322.65822952 2025-09-17,04:18:00.000,260,11053825,5525,0,1758082679,13147.229564689995,28540.54778439,53322.69316512001 2025-09-17,04:18:01.000,260,11053818,5085,0,1758082680,13147.19588313999,30385.9183797,53322.6512424 2025-09-17,04:18:02.000,260,11053881,5445,0,1758082681,13147.17567420999,26695.141943430004,53322.5813712 2025-09-17,04:18:03.000,260,11053859,5325,0,1758082682,13147.13525634999,31308.54375975,53322.5813712 2025-09-17,04:18:04.000,260,11053850,4805,0,1758082683,13147.128520039994,25772.382629910004,53322.54643560001 2025-09-17,04:18:05.000,260,11053862,4805,0,1758082684,13147.11504741999,27156.422912370006,53322.59534544001 2025-09-17,04:18:06.000,260,11053872,5165,0,1758082685,13147.13525634999,24388.34234745,53322.574384080006 2025-09-17,04:18:07.000,260,11053822,4805,0,1758082686,13147.09483848999,24849.616267260004,53322.5813712 2025-09-17,04:18:08.000,260,11053804,5085,0,1758082687,13147.148728969994,26233.586058419998,53322.518487119996 2025-09-17,04:18:09.000,260,11053858,5044,0,1758082688,13147.13525634999,31308.346384110002,53322.52547424001 2025-09-17,04:18:10.000,260,11053856,5005,0,1758082689,13147.14199266,29462.968739670003,53322.518487119996 2025-09-17,04:18:11.000,260,11053676,4765,0,1758082690,13147.15546527999,28078.907309820002,53322.49752576001 2025-09-17,04:18:12.000,260,11053817,5485,0,1758082691,13147.189146829995,31769.613254790005,53322.53246136 2025-09-17,04:18:13.000,260,11053842,5125,0,1758082692,13147.189146829995,31308.240647159997,53322.47656440001 2025-09-17,04:18:14.000,260,11053849,5365,0,1758082693,13147.21609206999,25310.770351860003,53322.41368032 2025-09-17,04:18:15.000,260,11053827,5485,0,1758082694,13147.23630099999,30385.45313712,53322.42066744 2025-09-17,04:18:16.000,260,11053842,4965,0,1758082695,13147.27671885999,29462.792511420004,53322.34380912 2025-09-17,04:18:17.000,260,11053888,4765,0,1758082696,13147.33734564999,29001.405805529997,53322.31586064 2025-09-17,04:18:18.000,260,11053843,5565,0,1758082697,13147.36429089,29924.052332969994,53322.32284776 2025-09-17,04:18:19.000,260,11053801,5325,0,1758082698,13147.41818136999,25772.001976889995,53322.30887352001 2025-09-17,04:18:20.000,260,11053848,5005,0,1758082699,13147.47880815999,25310.63641839,53322.336822000005 2025-09-17,04:18:21.000,260,11053811,5684,0,1758082700,13147.47880815999,32230.703897219995,53322.3717576 2025-09-17,04:18:22.000,260,11053809,5445,0,1758082701,13147.52596233,29923.9888908,53322.336822000005 2025-09-17,04:18:23.000,260,11053867,5245,0,1758082702,13147.54617126,29462.630381430004,53322.29489928 2025-09-17,04:18:24.000,260,11053794,5044,0,1758082703,13147.573116499996,25771.966731239998,53322.30887352001 2025-09-17,04:18:25.000,260,11053833,5365,0,1758082704,13147.552907569996,28539.983853989994,53322.31586064 2025-09-17,04:18:26.000,260,11053859,5325,0,1758082705,13147.613534359996,30385.326252779996,53322.3018864 2025-09-17,04:18:27.000,260,11053855,5445,0,1758082706,13147.573116499996,29001.264822929996,53322.28092504001 2025-09-17,04:18:28.000,260,11053827,5645,0,1758082707,13147.552907569996,29001.293019450008,53322.28092504001 2025-09-17,04:18:29.000,260,11053840,4725,0,1758082708,13147.54617126,32691.984866159997,53322.287912160005 2025-09-17,04:18:30.000,260,11053793,5605,0,1758082709,13147.519226019991,29462.644479690003,53322.25297656 2025-09-17,04:18:31.000,260,11053829,5485,0,1758082710,13147.47880815999,29462.651528820003,53322.23201520001 2025-09-17,04:18:32.000,260,11053826,4925,0,1758082711,13147.46533554,32692.006013549995,53322.239002320006 2025-09-17,04:18:33.000,260,11053832,5125,0,1758082712,13147.431653989996,27617.252736990005,53322.2669508 2025-09-17,04:18:34.000,260,11053756,4925,0,1758082713,13147.391236129995,28539.962706599996,53322.23201520001 2025-09-17,04:18:35.000,260,11053859,5605,0,1758082714,13147.36429089,32692.041259200007,53322.31586064 2025-09-17,04:18:36.000,260,11053803,5365,0,1758082715,13147.29692778999,33153.39976857,53322.25996368001 2025-09-17,04:18:37.000,260,11053795,5445,0,1758082716,13147.24303731,34076.067443399996,53322.25297656 2025-09-17,04:18:38.000,260,11053844,5085,0,1758082717,13147.209355759995,27155.915375009994,53322.1970796 2025-09-17,04:18:39.000,260,11053853,5525,0,1758082718,13147.209355759995,28078.61124636,53322.21105384001 2025-09-17,04:18:40.000,260,11053810,5085,0,1758082719,13147.21609206999,28078.583049840003,53322.1970796 2025-09-17,04:18:41.000,260,11053790,5205,0,1758082720,13147.11504741999,30385.319203649997,53322.21105384001 2025-09-17,04:18:42.000,260,11053773,5405,0,1758082721,13147.101574799999,29462.609234040006,53322.25297656 2025-09-17,04:18:43.000,260,11053818,4925,0,1758082722,13147.09483848999,31307.89523979,53322.17611824 2025-09-17,04:18:44.000,260,11053853,5405,0,1758082723,13147.05442062999,29001.21547902,53322.20406672 2025-09-17,04:18:45.000,260,11053811,5405,0,1758082724,13147.020739079999,29001.243675539998,53322.218040960004 2025-09-17,04:18:46.000,260,11053803,5565,0,1758082725,13146.987057529994,29462.545791869998,53322.17611824 2025-09-17,04:18:47.000,260,11053813,5365,0,1758082726,13146.960112289999,28078.519607669994,53322.15515688 2025-09-17,04:18:48.000,260,11053770,5005,0,1758082727,13146.980321219999,28078.533705930007,53322.09925992 2025-09-17,04:18:49.000,260,11053833,5285,0,1758082728,13146.966848599994,28539.828773129993,53322.16214400001 2025-09-17,04:18:50.000,260,11053797,5365,0,1758082729,13146.987057529994,28539.849920520006,53322.10624704 2025-09-17,04:18:51.000,260,11053645,5365,0,1758082730,13146.993793839989,26694.458177819994,53322.07829856 2025-09-17,04:18:52.000,260,11053845,5445,0,1758082731,13146.987057529994,30846.501484770008,53322.001440240005 2025-09-17,04:18:53.000,260,11053830,4965,0,1758082732,13147.014002769989,29923.791515160003,53322.09925992 2025-09-17,04:18:54.000,260,11053785,5605,0,1758082733,13146.973584909989,29462.51759535,53322.015414479996 2025-09-17,04:18:55.000,260,11053856,5005,0,1758082734,13147.007266459994,27617.15404917,53322.04336296001 2025-09-17,04:18:56.000,260,11053771,5325,0,1758082735,13147.040948009999,29001.130889459993,53322.015414479996 2025-09-17,04:18:57.000,260,11053773,5205,0,1758082736,13147.040948009999,29462.440054920007,53321.987466 2025-09-17,04:18:58.000,260,11053818,5285,0,1758082737,13147.088102179994,28078.399772460005,53322.00842736 2025-09-17,04:18:59.000,260,11053828,4965,0,1758082738,13147.12178373,29923.777416900004,53322.02938872 2025-09-17,04:19:00.000,260,11053786,5085,0,1758082739,13147.101574799999,30846.459189989997,53321.97349176001 2025-09-17,04:19:01.000,260,11053825,5605,0,1758082740,13147.18241052,30846.44509173,53322.00842736 2025-09-17,04:19:02.000,260,11053827,5405,0,1758082741,13147.168937899994,27617.055361349994,53321.89663344001 2025-09-17,04:19:03.000,260,11053789,5525,0,1758082742,13147.21609206999,30385.051336710007,53321.89663344001 2025-09-17,04:19:04.000,260,11053831,5325,0,1758082743,13147.18241052,29923.756269510006,53321.86169784 2025-09-17,04:19:05.000,260,11053805,5365,0,1758082744,13147.249773619995,28078.44911637,53321.88964632 2025-09-17,04:19:06.000,260,11053817,5365,0,1758082745,13147.209355759995,26694.38768652,53321.87567208001 2025-09-17,04:19:07.000,260,11053830,5125,0,1758082746,13147.21609206999,28539.800576609996,53321.84073648 2025-09-17,04:19:08.000,260,11053785,5684,0,1758082747,13147.24303731,31307.810650230007,53321.84073648 2025-09-17,04:19:09.000,260,11053789,5525,0,1758082748,13147.209355759995,27155.788490670006,53321.847723599996 2025-09-17,04:19:10.000,260,11053840,5205,0,1758082749,13147.209355759995,30385.150024529998,53321.882659200004 2025-09-17,04:19:11.000,260,11053815,5485,0,1758082750,13147.168937899994,25771.811650379997,53321.87567208001 2025-09-17,04:19:12.000,260,11053858,5005,0,1758082751,13147.189146829995,24849.143975550003,53321.91060768 2025-09-17,04:19:13.000,260,11053811,5205,0,1758082752,13147.101574799999,28078.512558539995,53321.882659200004 2025-09-17,04:19:14.000,260,11053795,5285,0,1758082753,13147.061156939999,27617.13995091,53321.93156904 2025-09-17,04:19:15.000,260,11053790,4925,0,1758082754,13147.020739079999,37766.688798810006,53321.88964632 2025-09-17,04:19:16.000,260,11053827,5405,0,1758082755,13146.966848599994,31769.303093070004,53321.94554328001 2025-09-17,04:19:17.000,260,11053806,4925,0,1758082756,13146.892749189989,31769.253749159994,53321.92458192001 2025-09-17,04:19:18.000,260,11053797,5485,0,1758082757,13146.825386089993,30846.58607433,53321.92458192001 2025-09-17,04:19:19.000,260,11053802,5165,0,1758082758,13146.791704539988,26694.570963899998,53321.86169784 2025-09-17,04:19:20.000,260,11053802,4765,0,1758082759,13146.744550369993,29923.99593993,53321.88964632 2025-09-17,04:19:21.000,260,11053843,5605,0,1758082760,13146.737814059998,26233.26179844,53321.86169784 2025-09-17,04:19:22.000,260,11053863,5565,0,1758082761,13146.717605129998,32691.991915289997,53321.882659200004 2025-09-17,04:19:23.000,260,11053855,5405,0,1758082762,13146.731077750002,31308.015075000003,53321.882659200004 2025-09-17,04:19:24.000,260,11053806,4885,0,1758082763,13146.697396199997,34076.081541659994,53321.88964632 2025-09-17,04:19:25.000,260,11053814,5044,0,1758082764,13146.731077750002,28539.983853989994,53321.86868496 2025-09-17,04:19:26.000,260,11053811,5245,0,1758082765,13146.758022989998,27617.32322829,53321.84073648 2025-09-17,04:19:27.000,260,11053825,5645,0,1758082766,13146.798440849998,30846.705909540004,53321.77785240001 2025-09-17,04:19:28.000,260,11053854,4925,0,1758082767,13146.838858709998,27155.99291544,53321.79881376 2025-09-17,04:19:29.000,260,11053812,5005,0,1758082768,13146.886012879993,29001.36351075,53321.784839520005 2025-09-17,04:19:30.000,260,11053844,4765,0,1758082769,13146.892749189989,29462.714970989997,53321.784839520005 2025-09-17,04:19:31.000,260,11053862,4965,0,1758082770,13146.946639669994,28078.674688529994,53321.812788 2025-09-17,04:19:32.000,260,11053796,5005,0,1758082771,13146.973584909989,31769.444075670006,53321.84073648 2025-09-17,04:19:33.000,260,11053782,4885,0,1758082772,13147.081365869999,31769.437026540007,53321.882659200004 2025-09-17,04:19:34.000,260,11053846,4925,0,1758082773,13147.101574799999,25772.016075149993,53321.79182664 2025-09-17,04:19:35.000,260,11053832,4925,0,1758082774,13147.168937899994,29924.052332969994,53321.79182664 2025-09-17,04:19:36.000,260,11053789,5485,0,1758082775,13147.189146829995,29462.707921859997,53321.77086528 2025-09-17,04:19:37.000,260,11053816,5125,0,1758082776,13147.21609206999,29924.073480360006,53321.84073648 2025-09-17,04:19:38.000,260,11053819,5684,0,1758082777,13147.209355759995,28078.660590269996,53321.76387816 2025-09-17,04:19:39.000,260,11053810,5044,0,1758082778,13147.148728969994,31308.099664559995,53321.75689104001 2025-09-17,04:19:40.000,260,11053760,4925,0,1758082779,13147.20261945,30846.769351709998,53321.80580088001 2025-09-17,04:19:41.000,260,11053804,4965,0,1758082780,13147.19588313999,30846.75525345,53321.812788 2025-09-17,04:19:42.000,260,11053785,5285,0,1758082781,13147.17567420999,29462.778413160006,53321.847723599996 2025-09-17,04:19:43.000,260,11053797,5445,0,1758082782,13147.11504741999,37305.60520551,53321.79881376 2025-09-17,04:19:44.000,260,11053815,5365,0,1758082783,13147.088102179994,31769.50046871,53321.74990392 2025-09-17,04:19:45.000,260,11053795,5405,0,1758082784,13147.040948009999,29001.51859161,53321.79182664 2025-09-17,04:19:46.000,260,11053802,5005,0,1758082785,13147.027475389994,30385.551824940005,53321.7429168 2025-09-17,04:19:47.000,260,11053809,5285,0,1758082786,13147.007266459994,33153.674684640006,53321.77785240001 2025-09-17,04:19:48.000,260,11053807,5565,0,1758082787,13146.980321219999,32692.372568310006,53321.75689104001 2025-09-17,04:19:49.000,260,11053796,4845,0,1758082788,13146.966848599994,29463.01808358,53321.84073648 2025-09-17,04:19:50.000,260,11053828,4885,0,1758082789,13146.960112289999,30385.728053190003,53321.79881376 2025-09-17,04:19:51.000,260,11053813,5525,0,1758082790,13146.993793839989,29001.779409420007,53321.81977512 2025-09-17,04:19:52.000,260,11053638,5245,0,1758082791,13147.007266459994,29924.545772070007,53321.76387816 2025-09-17,04:19:53.000,260,11053823,5525,0,1758082792,13146.993793839989,29463.236606610008,53321.77785240001 2025-09-17,04:19:54.000,260,11053808,4885,0,1758082793,13147.040948009999,30847.38262602,53321.81977512 2025-09-17,04:19:55.000,260,11053822,4885,0,1758082794,13147.09483848999,30386.024116650005,53321.784839520005 2025-09-17,04:19:56.000,260,11053804,4965,0,1758082795,13147.168937899994,30847.424920799996,53321.76387816 2025-09-17,04:19:57.000,260,11053809,5445,0,1758082796,13147.17567420999,33154.273860689995,53321.86868496 2025-09-17,04:19:58.000,260,11053843,5565,0,1758082797,13147.249773619995,23466.0694239,53321.85471072001 2025-09-17,04:19:59.000,260,11053806,4965,0,1758082798,13147.27671885999,27156.867007559995,53321.81977512 2025-09-17,04:20:00.000,260,11053813,5405,0,1758082799,13147.350818269995,25311.538707030006,53321.86169784 2025-09-17,04:20:01.000,260,11053804,4885,0,1758082800,13147.39797243999,32231.77536498,53321.85471072001 2025-09-17,04:20:02.000,260,11053808,5285,0,1758082801,13147.48554447,28079.682714120005,53321.882659200004 2025-09-17,04:20:03.000,260,11053820,5085,0,1758082802,13147.48554447,31770.438003000003,53321.903620560006 2025-09-17,04:20:04.000,260,11053799,5325,0,1758082803,13147.539434949991,26234.312118810005,53321.903620560006 2025-09-17,04:20:05.000,260,11053804,4845,0,1758082804,13147.552907569996,24850.222492440007,53321.93855616 2025-09-17,04:20:06.000,260,11053798,4845,0,1758082805,13147.552907569996,30847.749180779996,53321.9175948 2025-09-17,04:20:07.000,260,11053836,4965,0,1758082806,13147.532698639996,30386.383622280002,53321.92458192001 2025-09-17,04:20:08.000,260,11053803,5445,0,1758082807,13147.532698639996,29002.32924156,53321.95951752 2025-09-17,04:20:09.000,260,11053798,5085,0,1758082808,13147.499017089991,31309.030149719998,53321.99445312001 2025-09-17,04:20:10.000,260,11053802,4965,0,1758082809,13147.48554447,29924.891179440005,53322.02240160001 2025-09-17,04:20:11.000,260,11053820,4805,0,1758082810,13147.411445059995,28540.85794611,53322.03637584 2025-09-17,04:20:12.000,260,11053848,4925,0,1758082811,13147.411445059995,32692.985842619993,53322.00842736 2025-09-17,04:20:13.000,260,11053784,4765,0,1758082812,13147.35755457999,31308.818675820003,53322.02240160001 2025-09-17,04:20:14.000,260,11053861,5605,0,1758082813,13147.27671885999,25311.341331389995,53322.02240160001 2025-09-17,04:20:15.000,260,11053835,5445,0,1758082814,13147.23630099999,25311.27084009,53322.071311440006 2025-09-17,04:20:16.000,260,11053805,5485,0,1758082815,13147.128520039994,27617.901256950005,53322.09227280001 2025-09-17,04:20:17.000,260,11053829,5365,0,1758082816,13147.067893249994,26695.141943430004,53322.08528568 2025-09-17,04:20:18.000,260,11053807,5405,0,1758082817,13147.007266459994,29001.835802460002,53322.0573372 2025-09-17,04:20:19.000,260,11053831,5285,0,1758082818,13146.919694429998,29463.137918790002,53322.06432432001 2025-09-17,04:20:20.000,260,11053789,5325,0,1758082819,13146.832122399988,29001.772360289993,53322.03637584 2025-09-17,04:20:21.000,260,11053793,5605,0,1758082820,13146.859067639998,30847.128857339994,53322.071311440006 2025-09-17,04:20:22.000,260,11053821,5605,0,1758082821,13146.771495610003,29001.751212899995,53322.071311440006 2025-09-17,04:20:23.000,260,11053793,5365,0,1758082822,13146.737814059998,29463.102673140005,53322.02938872 2025-09-17,04:20:24.000,260,11053802,5165,0,1758082823,13146.724341439993,28079.048292420004,53322.03637584 2025-09-17,04:20:25.000,260,11053771,5325,0,1758082824,13146.710868820002,32692.485354389995,53322.03637584 2025-09-17,04:20:26.000,260,11053810,4965,0,1758082825,13146.724341439993,30385.812642749996,53322.08528568 2025-09-17,04:20:27.000,260,11053779,5285,0,1758082826,13146.697396199997,32231.232581970005,53321.97349176001 2025-09-17,04:20:28.000,260,11053786,5085,0,1758082827,13146.656978339997,33153.949600709995,53321.99445312001 2025-09-17,04:20:29.000,260,11053832,5165,0,1758082828,13146.683923579993,29463.250704870006,53322.03637584 2025-09-17,04:20:30.000,260,11053833,5405,0,1758082829,13146.710868820002,34076.73711075001,53321.96650464 2025-09-17,04:20:31.000,260,11053807,5485,0,1758082830,13146.744550369993,30847.354429500003,53321.952530400005 2025-09-17,04:20:32.000,260,11053800,4965,0,1758082831,13146.737814059998,30386.129853599996,53322.00842736 2025-09-17,04:20:33.000,260,11053830,5125,0,1758082832,13146.798440849998,27156.775368870003,53322.02938872 2025-09-17,04:20:34.000,260,11053821,5325,0,1758082833,13146.784968229993,23927.37154023,53322.050350080004 2025-09-17,04:20:35.000,260,11053765,5325,0,1758082834,13146.832122399988,29463.62430876,53322.04336296001 2025-09-17,04:20:36.000,260,11053802,4965,0,1758082835,13146.906221809993,30386.362474890004,53322.00842736 2025-09-17,04:20:37.000,260,11053787,5565,0,1758082836,13146.933167049989,32693.140923479994,53322.02938872 2025-09-17,04:20:38.000,260,11053781,5645,0,1758082837,13146.933167049989,30847.8478686,53322.02938872 2025-09-17,04:20:39.000,260,11053800,4845,0,1758082838,13146.919694429998,29463.842831789996,53322.071311440006 2025-09-17,04:20:40.000,260,11053807,5445,0,1758082839,13146.933167049989,32693.288955209995,53322.0573372 2025-09-17,04:20:41.000,260,11053774,4885,0,1758082840,13146.919694429998,32693.366495640003,53322.11323416001 2025-09-17,04:20:42.000,260,11053768,5085,0,1758082841,13146.926430739994,30847.974752940005,53322.10624704 2025-09-17,04:20:43.000,260,11053784,5205,0,1758082842,13146.892749189989,31309.396704479994,53322.15515688 2025-09-17,04:20:44.000,260,11053838,5044,0,1758082843,13146.926430739994,28079.999924970005,53322.20406672 2025-09-17,04:20:45.000,260,11053753,5365,0,1758082844,13146.865803949993,30386.764275299996,53322.22502808 2025-09-17,04:20:46.000,260,11053811,5445,0,1758082845,13146.791704539988,24389.181193919998,53322.120221280005 2025-09-17,04:20:47.000,260,11053826,4765,0,1758082846,13146.737814059998,31770.762262980003,53322.20406672 2025-09-17,04:20:48.000,260,11053859,5605,0,1758082847,13146.650242030002,27157.28290623,53322.27393792 2025-09-17,04:20:49.000,260,11053795,5485,0,1758082848,13146.630033100002,29464.019060039995,53322.183105359996 2025-09-17,04:20:50.000,260,11053848,4925,0,1758082849,13146.549197380002,29464.026109169994,53322.20406672 2025-09-17,04:20:51.000,260,11053868,4965,0,1758082850,13146.475097969997,29925.300028979997,53322.218040960004 2025-09-17,04:20:52.000,260,11053804,5125,0,1758082851,13146.360580699991,32693.39469216,53322.22502808 2025-09-17,04:20:53.000,260,11053862,4885,0,1758082852,13146.320162839991,31770.62128038,53322.15515688 2025-09-17,04:20:54.000,260,11053844,4925,0,1758082853,13146.23932711999,26695.804561650002,53322.19009248001 2025-09-17,04:20:55.000,260,11053862,5044,0,1758082854,13146.15849139999,33615.92843352001,53322.218040960004 2025-09-17,04:20:56.000,260,11053813,5725,0,1758082855,13146.091128299995,30386.531654010003,53322.120221280005 2025-09-17,04:20:57.000,260,11053861,5565,0,1758082856,13146.04397413,29925.144948119996,53322.19009248001 2025-09-17,04:20:58.000,260,11053832,5125,0,1758082857,13145.96313841,23927.618259780007,53322.10624704 2025-09-17,04:20:59.000,260,11053822,5085,0,1758082858,13145.87556637999,33615.83679483,53322.071311440006 2025-09-17,04:21:00.000,260,11053808,4965,0,1758082859,13145.889038999994,30847.777377299994,53322.09227280001 2025-09-17,04:21:01.000,260,11053782,5085,0,1758082860,13145.85535744999,28540.914339149997,53322.09227280001 2025-09-17,04:21:02.000,260,11053807,5405,0,1758082861,13145.774521729989,31308.980805810002,53322.1272084 2025-09-17,04:21:03.000,260,11053849,5405,0,1758082862,13145.761049109999,27618.190271280007,53322.0573372 2025-09-17,04:21:04.000,260,11053827,5285,0,1758082863,13145.754312799989,30847.650492960005,53322.06432432001 2025-09-17,04:21:05.000,260,11053789,5325,0,1758082864,13145.727367559994,28540.86499524,53322.03637584 2025-09-17,04:21:06.000,260,11053811,5205,0,1758082865,13145.734103869989,29463.596112240004,53322.02938872 2025-09-17,04:21:07.000,260,11053806,4845,0,1758082866,13145.740840179998,28079.59107543,53322.02240160001 2025-09-17,04:21:08.000,260,11053814,5085,0,1758082867,13145.727367559994,33154.309106340006,53321.88964632 2025-09-17,04:21:09.000,260,11053794,4965,0,1758082868,13145.740840179998,30847.678689480003,53321.9175948 2025-09-17,04:21:10.000,260,11053840,4925,0,1758082869,13145.767785419994,26695.50144906,53321.882659200004 2025-09-17,04:21:11.000,260,11053803,5245,0,1758082870,13145.801466969999,29924.996916389995,53321.95951752 2025-09-17,04:21:12.000,260,11053839,5325,0,1758082871,13145.808203279994,28540.956633930007,53321.89663344001 2025-09-17,04:21:13.000,260,11053813,5365,0,1758082872,13145.83514851999,28079.612222819997,53321.89663344001 2025-09-17,04:21:14.000,260,11053799,5445,0,1758082873,13145.85535744999,29002.32924156,53321.86169784 2025-09-17,04:21:15.000,260,11053789,5285,0,1758082874,13145.89577530999,28540.991879580004,53321.86169784 2025-09-17,04:21:16.000,260,11053839,5485,0,1758082875,13145.94292948,28541.069420009997,53321.82676224001 2025-09-17,04:21:17.000,260,11053802,5005,0,1758082876,13145.969874719995,27157.036186679994,53321.833749360005 2025-09-17,04:21:18.000,260,11053805,5405,0,1758082877,13145.96313841,29463.871028309994,53321.82676224001 2025-09-17,04:21:19.000,260,11053825,5325,0,1758082878,13145.99681995999,32693.317151730007,53321.87567208001 2025-09-17,04:21:20.000,260,11053821,5365,0,1758082879,13146.03723781999,31770.677673419996,53321.91060768 2025-09-17,04:21:21.000,260,11053825,5605,0,1758082880,13146.04397413,26695.889151209994,53321.847723599996 2025-09-17,04:21:22.000,260,11053811,5245,0,1758082881,13146.08439199,31309.410802740007,53321.79881376 2025-09-17,04:21:23.000,260,11053803,5205,0,1758082882,13146.08439199,29002.709894579995,53321.84073648 2025-09-17,04:21:24.000,260,11053827,5605,0,1758082883,13146.111337229995,32232.24765669,53321.85471072001 2025-09-17,04:21:25.000,260,11053841,5285,0,1758082884,13146.10460092,30386.87706138,53321.91060768 2025-09-17,04:21:26.000,260,11053762,4765,0,1758082885,13146.10460092,29002.942515870003,53321.85471072001 2025-09-17,04:21:27.000,260,11053754,5005,0,1758082886,13146.12480985,33616.44302001,53321.88964632 2025-09-17,04:21:28.000,260,11053822,4925,0,1758082887,13146.07765567999,31771.12881774,53321.87567208001 2025-09-17,04:21:29.000,260,11053804,5085,0,1758082888,13146.04397413,28080.415823639996,53321.9175948 2025-09-17,04:21:30.000,260,11053766,4725,0,1758082889,13146.03723781999,27157.677657509994,53321.9175948 2025-09-17,04:21:31.000,260,11053805,5165,0,1758082890,13146.04397413,28080.465167550006,53321.89663344001 2025-09-17,04:21:32.000,260,11053828,5125,0,1758082891,13145.990083649995,27157.790443589998,53321.86169784 2025-09-17,04:21:33.000,260,11053811,5525,0,1758082892,13145.95640209999,29003.210382809993,53321.89663344001 2025-09-17,04:21:34.000,260,11053795,5325,0,1758082893,13145.909247929994,25312.39165176,53321.86169784 2025-09-17,04:21:35.000,260,11053817,5285,0,1758082894,13145.889038999994,28541.781382140005,53321.86169784 2025-09-17,04:21:36.000,260,11053801,5285,0,1758082895,13145.889038999994,28541.84482431,53321.86868496 2025-09-17,04:21:37.000,260,11053813,5525,0,1758082896,13145.85535744999,30848.566879859995,53321.79182664 2025-09-17,04:21:38.000,260,11053837,5445,0,1758082897,13145.767785419994,32232.600113189998,53321.812788 2025-09-17,04:21:39.000,260,11053826,4925,0,1758082898,13145.781258039999,28080.422872769996,53321.77785240001 2025-09-17,04:21:40.000,260,11053765,5365,0,1758082899,13145.754312799989,30848.49638856,53321.81977512 2025-09-17,04:21:41.000,260,11053814,4925,0,1758082900,13145.801466969999,29003.069400210006,53321.85471072001 2025-09-17,04:21:42.000,260,11053844,5044,0,1758082901,13145.747576489994,24850.93445457,53321.86868496 2025-09-17,04:21:43.000,260,11053797,5405,0,1758082902,13145.801466969999,27618.979773839994,53321.77086528 2025-09-17,04:21:44.000,260,11053775,5405,0,1758082903,13145.828412209994,29003.055301950008,53321.76387816 2025-09-17,04:21:45.000,260,11053785,5445,0,1758082904,13145.848621139994,30848.35540596,53321.79881376 2025-09-17,04:21:46.000,260,11053815,5684,0,1758082905,13145.882302689999,29002.96366326,53321.76387816 2025-09-17,04:21:47.000,260,11053810,4765,0,1758082906,13145.909247929994,29925.631338089996,53321.74990392 2025-09-17,04:21:48.000,260,11053818,5005,0,1758082907,13145.91598423999,28080.21139887,53321.79182664 2025-09-17,04:21:49.000,260,11053821,5325,0,1758082908,13145.929456859994,33155.04221586,53321.72894256001 2025-09-17,04:21:50.000,260,11053796,4925,0,1758082909,13145.97661102999,31309.601129250004,53321.735929680006 2025-09-17,04:21:51.000,260,11053842,5285,0,1758082910,13145.99681995999,29925.504453750007,53321.70099408 2025-09-17,04:21:52.000,260,11053806,5044,0,1758082911,13146.0237652,24850.708882410006,53321.65907136001 2025-09-17,04:21:53.000,260,11053786,4925,0,1758082912,13146.010292579995,25773.3906555,53321.70099408 2025-09-17,04:21:54.000,260,11053820,4765,0,1758082913,13146.01702888999,29925.497404620008,53321.68701984001 2025-09-17,04:21:55.000,260,11053762,4965,0,1758082914,13145.990083649995,30848.2003251,53321.72195544 2025-09-17,04:21:56.000,260,11053670,5044,0,1758082915,13145.95640209999,29925.497404620008,53321.70798120001 2025-09-17,04:21:57.000,260,11053783,5205,0,1758082916,13145.87556637999,32693.627313449993,53321.69400696 2025-09-17,04:21:58.000,260,11053814,4925,0,1758082917,13145.828412209994,30848.2003251,53321.680032719996 2025-09-17,04:21:59.000,260,11053873,5445,0,1758082918,13145.761049109999,28541.471220420004,53321.6730456 2025-09-17,04:22:00.000,260,11053823,5365,0,1758082919,13145.727367559994,27618.796496459996,53321.65208424 2025-09-17,04:22:01.000,260,11053817,5445,0,1758082920,13145.673477079989,30848.18622684,53321.70798120001 2025-09-17,04:22:02.000,260,11053805,5325,0,1758082921,13145.619586599998,29002.864975439996,53321.72894256001 2025-09-17,04:22:03.000,260,11053782,4965,0,1758082922,13145.545487189993,26234.770312260007,53321.65208424 2025-09-17,04:22:04.000,260,11053802,4805,0,1758082923,13145.484860399993,31770.980786009997,53321.63811000001 2025-09-17,04:22:05.000,260,11053821,5325,0,1758082924,13145.444442539992,28541.53466259,53321.63811000001 2025-09-17,04:22:06.000,260,11053821,5325,0,1758082925,13145.410760990002,26234.812607040003,53321.70798120001 2025-09-17,04:22:07.000,260,11053853,5085,0,1758082926,13145.404024679992,29464.28692698,53321.72195544 2025-09-17,04:22:08.000,260,11053772,4925,0,1758082927,13145.343397889992,30848.320160310002,53321.65907136001 2025-09-17,04:22:09.000,260,11053862,4885,0,1758082928,13145.377079439997,30848.397700739995,53321.617148640005 2025-09-17,04:22:10.000,260,11053831,5565,0,1758082929,13145.363606819992,29925.610190699997,53321.6730456 2025-09-17,04:22:11.000,260,11053816,4965,0,1758082930,13145.370343130002,31771.051277310005,53321.64509712 2025-09-17,04:22:12.000,260,11053811,5445,0,1758082931,13145.383815749992,25773.566883749998,53321.58221304 2025-09-17,04:22:13.000,260,11053841,5405,0,1758082932,13145.377079439997,30848.49638856,53321.58920016001 2025-09-17,04:22:14.000,260,11053832,4965,0,1758082933,13145.404024679992,29925.779369819997,53321.58920016001 2025-09-17,04:22:15.000,260,11053783,5325,0,1758082934,13145.457915159997,28080.429921899995,53321.57522592 2025-09-17,04:22:16.000,260,11053843,5365,0,1758082935,13145.451178850002,29003.083498470005,53321.58221304 2025-09-17,04:22:17.000,260,11053812,4925,0,1758082936,13145.525278259993,29003.13284238,53321.58221304 2025-09-17,04:22:18.000,260,11053828,5205,0,1758082937,13145.538750879998,31771.27684947,53321.58221304 2025-09-17,04:22:19.000,260,11053818,5005,0,1758082938,13145.585905049993,29003.14694064,53321.63112288 2025-09-17,04:22:20.000,260,11053819,5245,0,1758082939,13145.612850289988,27157.797492719998,53321.617148640005 2025-09-17,04:22:21.000,260,11053786,5165,0,1758082940,13145.619586599998,35000.69477637,53321.6031744 2025-09-17,04:22:22.000,260,11053791,5245,0,1758082941,13145.693686009989,28080.52860972,53321.55426456 2025-09-17,04:22:23.000,260,11053816,5085,0,1758082942,13145.693686009989,29925.863959380004,53321.55426456 2025-09-17,04:22:24.000,260,11053756,4925,0,1758082943,13145.720631249998,31771.297996859998,53321.55426456 2025-09-17,04:22:25.000,260,11053825,5285,0,1758082944,13145.747576489994,26696.438983350003,53321.61016152001 2025-09-17,04:22:26.000,260,11053788,5005,0,1758082945,13145.767785419994,27619.177149480005,53321.62413576 2025-09-17,04:22:27.000,260,11053794,5125,0,1758082946,13145.767785419994,28080.52860972,53321.498367600005 2025-09-17,04:22:28.000,260,11053836,5044,0,1758082947,13145.787994349994,34539.42085656,53321.54029032001 2025-09-17,04:22:29.000,260,11053783,5445,0,1758082948,13145.774521729989,32694.05026125,53321.568238800006 2025-09-17,04:22:30.000,260,11053783,5485,0,1758082949,13145.747576489994,30387.292960050007,53321.56125168001 2025-09-17,04:22:31.000,260,11053792,5005,0,1758082950,13145.761049109999,31771.368488160006,53321.56125168001 2025-09-17,04:22:32.000,260,11053810,5044,0,1758082951,13145.767785419994,29003.28087411,53321.59618728 2025-09-17,04:22:33.000,260,11053792,4925,0,1758082952,13145.787994349994,30387.314107440005,53321.59618728 2025-09-17,04:22:34.000,260,11053782,4925,0,1758082953,13145.83514851999,29464.5970887,53321.6031744 2025-09-17,04:22:35.000,260,11053792,5044,0,1758082954,13145.821675899999,28080.493364070004,53321.63112288 2025-09-17,04:22:36.000,260,11053819,5405,0,1758082955,13145.828412209994,30848.644420290002,53321.5333032 2025-09-17,04:22:37.000,260,11053840,4885,0,1758082956,13145.821675899999,30387.300009180006,53321.56125168001 2025-09-17,04:22:38.000,260,11053867,5565,0,1758082957,13145.85535744999,31309.98178227,53321.547277440004 2025-09-17,04:22:39.000,260,11053842,5044,0,1758082958,13145.889038999994,34539.4067583,53321.55426456 2025-09-17,04:22:40.000,260,11053792,5205,0,1758082959,13145.87556637999,28541.873020829997,53321.56125168001 2025-09-17,04:22:41.000,260,11053813,5605,0,1758082960,13145.868830069994,29925.88510677,53321.5333032 2025-09-17,04:22:42.000,260,11053769,5365,0,1758082961,13145.909247929994,27157.860934890006,53321.568238800006 2025-09-17,04:22:43.000,260,11053795,5445,0,1758082962,13145.87556637999,30387.300009180006,53321.57522592 2025-09-17,04:22:44.000,260,11053788,5044,0,1758082963,13145.92272055,28080.599101019994,53321.54029032001 2025-09-17,04:22:45.000,260,11053794,5044,0,1758082964,13145.90251162,33616.82367303,53321.49138048001 2025-09-17,04:22:46.000,260,11053797,5445,0,1758082965,13145.91598423999,34078.203329790005,53321.512341839996 2025-09-17,04:22:47.000,260,11053816,5005,0,1758082966,13145.92272055,29926.110678929996,53321.54029032001 2025-09-17,04:22:48.000,260,11053795,5605,0,1758082967,13145.91598423999,28542.112691250004,53321.58221304 2025-09-17,04:22:49.000,260,11053753,5245,0,1758082968,13145.87556637999,27158.10060531,53321.50535472 2025-09-17,04:22:50.000,260,11053721,5645,0,1758082969,13145.889038999994,28080.923360999994,53321.498367600005 2025-09-17,04:22:51.000,260,11053758,5044,0,1758082970,13145.889038999994,32694.459110790005,53321.54029032001 2025-09-17,04:22:52.000,260,11053761,5405,0,1758082971,13145.89577530999,29926.385595,53321.55426456 2025-09-17,04:22:53.000,260,11053724,5044,0,1758082972,13145.92272055,26697.066355920004,53321.54029032001 2025-09-17,04:22:54.000,260,11053794,4565,0,1758082973,13145.96313841,31310.644400489997,53321.568238800006 2025-09-17,04:22:55.000,260,11053769,5285,0,1758082974,13145.97661102999,26697.129798089998,53321.55426456 2025-09-17,04:22:56.000,260,11053824,5005,0,1758082975,13145.98334734,29465.330198220006,53321.55426456 2025-09-17,04:22:57.000,260,11053802,5005,0,1758082976,13146.010292579995,27158.622240929995,53321.568238800006 2025-09-17,04:22:58.000,260,11053786,5125,0,1758082977,13146.05744674999,27620.001897690003,53321.463432 2025-09-17,04:22:59.000,260,11053812,5085,0,1758082978,13146.070919369995,30849.574905450005,53321.51932896001 2025-09-17,04:23:00.000,260,11053831,5445,0,1758082979,13146.11807353999,27620.079438119996,53321.58920016001 2025-09-17,04:23:01.000,260,11053749,5405,0,1758082980,13146.13828246999,30388.230494339994,53321.5333032 2025-09-17,04:23:02.000,260,11053775,5405,0,1758082981,13146.18543664,26236.010959139996,53321.568238800006 2025-09-17,04:23:03.000,260,11053803,5245,0,1758082982,13146.232590809996,31310.905218300002,53321.54029032001 2025-09-17,04:23:04.000,260,11053832,4885,0,1758082983,13146.279744979991,28081.416800100007,53321.6031744 2025-09-17,04:23:05.000,260,11053806,4845,0,1758082984,13146.320162839991,30388.16705217,53321.498367600005 2025-09-17,04:23:06.000,260,11053829,5405,0,1758082985,13146.34710808,28081.31811228,53321.61016152001 2025-09-17,04:23:07.000,260,11053827,5525,0,1758082986,13146.400998559991,27158.537651370003,53321.617148640005 2025-09-17,04:23:08.000,260,11053777,5765,0,1758082987,13146.468361660001,30387.934430880006,53321.57522592 2025-09-17,04:23:09.000,260,11053814,5005,0,1758082988,13146.461625349992,31310.630302229998,53321.568238800006 2025-09-17,04:23:10.000,260,11053806,4845,0,1758082989,13146.535724759997,32233.269780539995,53321.55426456 2025-09-17,04:23:11.000,260,11053826,4725,0,1758082990,13146.576142619997,25312.920336509997,53321.6031744 2025-09-17,04:23:12.000,260,11053791,5245,0,1758082991,13146.643505719992,31771.77028857,53321.568238800006 2025-09-17,04:23:13.000,260,11053803,5485,0,1758082992,13146.677187269997,26696.826685499997,53321.63112288 2025-09-17,04:23:14.000,260,11053810,4885,0,1758082993,13146.731077750002,32694.35337384,53321.56125168001 2025-09-17,04:23:15.000,260,11053798,4965,0,1758082994,13146.784968229993,31310.235550950005,53321.63811000001 2025-09-17,04:23:16.000,260,11053789,5445,0,1758082995,13146.805177159993,30848.884090709995,53321.61016152001 2025-09-17,04:23:17.000,260,11053806,5085,0,1758082996,13146.825386089993,26696.678653769995,53321.6730456 2025-09-17,04:23:18.000,260,11053824,5005,0,1758082997,13146.886012879993,25312.589027399998,53321.65208424 2025-09-17,04:23:19.000,260,11053774,4925,0,1758082998,13146.852331329988,30848.792452020003,53321.63112288 2025-09-17,04:23:20.000,260,11053804,4765,0,1758082999,13146.859067639998,27619.332230340005,53321.69400696 2025-09-17,04:23:21.000,260,11053797,5605,0,1758083000,13146.845595019993,29926.124777189994,53321.680032719996 2025-09-17,04:23:22.000,260,11053815,5405,0,1758083001,13146.818649779998,27158.051261400004,53321.714968320004 2025-09-17,04:23:23.000,260,11053842,4965,0,1758083002,13146.791704539988,28080.789427530006,53321.77785240001 2025-09-17,04:23:24.000,260,11053801,5325,0,1758083003,13146.751286680003,33155.697784949996,53321.72894256001 2025-09-17,04:23:25.000,260,11053773,5285,0,1758083004,13146.717605129998,33617.09153997,53321.68701984001 2025-09-17,04:23:26.000,260,11053807,5405,0,1758083005,13146.656978339997,31310.362435289993,53321.74990392 2025-09-17,04:23:27.000,260,11053832,4965,0,1758083006,13146.616560479997,27158.312079209994,53321.79182664 2025-09-17,04:23:28.000,260,11053790,5044,0,1758083007,13146.569406310002,32233.255682279996,53321.70798120001 2025-09-17,04:23:29.000,260,11053840,5005,0,1758083008,13146.528988450002,31772.031106380004,53321.77086528 2025-09-17,04:23:30.000,260,11053824,4845,0,1758083009,13146.549197380002,29465.351345610005,53321.72894256001 2025-09-17,04:23:31.000,260,11053823,5445,0,1758083010,13146.522252139992,32694.875009459996,53321.74990392 2025-09-17,04:23:32.000,260,11053816,5005,0,1758083011,13146.555933689997,21161.067356069994,53321.72894256001 2025-09-17,04:23:33.000,260,11053817,5445,0,1758083012,13146.535724759997,31311.046200900004,53321.77785240001 2025-09-17,04:23:34.000,260,11053832,4925,0,1758083013,13146.582878929992,30849.722937180006,53321.812788 2025-09-17,04:23:35.000,260,11053816,4925,0,1758083014,13146.609824170002,28543.036127280007,53321.76387816 2025-09-17,04:23:36.000,260,11053816,4925,0,1758083015,13146.683923579993,28543.050225540006,53321.735929680006 2025-09-17,04:23:37.000,260,11053827,5445,0,1758083016,13146.811913469988,32695.29795726,53321.75689104001 2025-09-17,04:23:38.000,260,11053847,5405,0,1758083017,13146.886012879993,29927.210343209998,53321.79881376 2025-09-17,04:23:39.000,260,11053809,5285,0,1758083018,13146.980321219999,32234.00993919,53321.76387816 2025-09-17,04:23:40.000,260,11053824,4925,0,1758083019,13147.088102179994,30388.547705189994,53321.75689104001 2025-09-17,04:23:41.000,260,11053816,4845,0,1758083020,13147.290191479995,28081.81860051,53321.81977512 2025-09-17,04:23:42.000,260,11053841,5605,0,1758083021,13147.39797243999,28543.11366771,53321.82676224001 2025-09-17,04:23:43.000,260,11053800,4885,0,1758083022,13147.512489709996,29004.458078819996,53321.85471072001 2025-09-17,04:23:44.000,260,11053824,4965,0,1758083023,13147.660688529992,31311.201281760004,53321.80580088001 2025-09-17,04:23:45.000,260,11053796,5085,0,1758083024,13147.815623659997,29004.380538390003,53321.82676224001 2025-09-17,04:23:46.000,260,11053809,5285,0,1758083025,13147.869514140002,27620.241568109996,53321.85471072001 2025-09-17,04:23:47.000,260,11053877,5445,0,1758083026,13147.984031409993,23929.352345759995,53321.85471072001 2025-09-17,04:23:48.000,260,11053821,5365,0,1758083027,13148.058130819998,25313.293940400006,53321.86868496 2025-09-17,04:23:49.000,260,11053799,5445,0,1758083028,13148.078339749998,28542.690719909995,53321.89663344001 2025-09-17,04:23:50.000,260,11053803,5485,0,1758083029,13148.132230229989,31310.7642357,53321.903620560006 2025-09-17,04:23:51.000,260,11053811,5365,0,1758083030,13148.138966539998,29003.858902770007,53322.001440240005 2025-09-17,04:23:52.000,260,11053804,4845,0,1758083031,13148.098548679998,23467.542692069997,53322.03637584 2025-09-17,04:23:53.000,260,11053851,5605,0,1758083032,13148.085076059993,29465.0905278,53321.987466 2025-09-17,04:23:54.000,260,11053805,5645,0,1758083033,13148.078339749998,33155.81057103,53322.0573372 2025-09-17,04:23:55.000,260,11053810,4685,0,1758083034,13148.010976649988,31771.76323944,53322.00842736 2025-09-17,04:23:56.000,260,11053809,5565,0,1758083035,13147.963822479993,33155.81762016,53322.0573372 2025-09-17,04:23:57.000,260,11053813,5325,0,1758083036,13147.882986759992,31771.706846400004,53322.0573372 2025-09-17,04:23:58.000,260,11053784,5125,0,1758083037,13147.842568899992,26235.559814819993,53322.03637584 2025-09-17,04:23:59.000,260,11053635,5405,0,1758083038,13147.788678420002,27158.312079209994,53322.1272084 2025-09-17,04:24:00.000,260,11053817,5525,0,1758083039,13147.761733179992,30387.878037839997,53322.03637584 2025-09-17,04:24:01.000,260,11053807,5405,0,1758083040,13147.701106389992,28542.549737309993,53322.09925992 2025-09-17,04:24:02.000,260,11053810,4965,0,1758083041,13147.701106389992,30849.433922850003,53322.09227280001 2025-09-17,04:24:03.000,260,11053824,4925,0,1758083042,13147.694370079997,29465.41478778,53322.07829856 2025-09-17,04:24:04.000,260,11053868,4925,0,1758083043,13147.707842700001,33156.4379436,53322.13419552 2025-09-17,04:24:05.000,260,11053803,5245,0,1758083044,13147.761733179992,28081.684667039997,53322.14118264001 2025-09-17,04:24:06.000,260,11053762,5325,0,1758083045,13147.754996869997,29004.493324469993,53322.13419552 2025-09-17,04:24:07.000,260,11053797,5365,0,1758083046,13147.822359969992,25775.040151919995,53322.120221280005 2025-09-17,04:24:08.000,260,11053843,5725,0,1758083047,13147.930140930002,29004.641356199994,53322.071311440006 2025-09-17,04:24:09.000,260,11053820,5044,0,1758083048,13148.010976649988,29466.119700780007,53322.0573372 2025-09-17,04:24:10.000,260,11053816,4845,0,1758083049,13148.098548679998,30388.935407340003,53322.120221280005 2025-09-17,04:24:11.000,260,11053800,5005,0,1758083050,13148.165911779994,33157.164003989994,53322.04336296001 2025-09-17,04:24:12.000,260,11053839,5445,0,1758083051,13148.25348380999,29927.66853666,53322.06432432001 2025-09-17,04:24:13.000,260,11053815,5445,0,1758083052,13148.33431952999,29466.35232207,53322.09227280001 2025-09-17,04:24:14.000,260,11053792,4925,0,1758083053,13148.428627869995,33157.24859355,53322.09925992 2025-09-17,04:24:15.000,260,11053856,4925,0,1758083054,13148.48251835,29927.753126220006,53322.14816976 2025-09-17,04:24:16.000,260,11053832,4805,0,1758083055,13148.583563,24391.422817259998,53322.07829856 2025-09-17,04:24:17.000,260,11053798,5205,0,1758083056,13148.62398086,35002.689680159994,53322.1272084 2025-09-17,04:24:18.000,260,11053837,5365,0,1758083057,13148.691343959996,31773.067328489997,53322.169131120005 2025-09-17,04:24:19.000,260,11053811,5485,0,1758083058,13148.758707059991,30389.034095159994,53322.14118264001 2025-09-17,04:24:20.000,260,11053854,4765,0,1758083059,13148.74523444,29466.246585119996,53322.20406672 2025-09-17,04:24:21.000,260,11053816,4965,0,1758083060,13148.76544337,31311.624229559995,53322.23201520001 2025-09-17,04:24:22.000,260,11053828,4605,0,1758083061,13148.751970749996,30388.879014299993,53322.22502808 2025-09-17,04:24:23.000,260,11053821,5285,0,1758083062,13148.711552889996,29466.154946430004,53322.25297656 2025-09-17,04:24:24.000,260,11053814,4845,0,1758083063,13148.68460765,23929.803490079998,53322.22502808 2025-09-17,04:24:25.000,260,11053782,4845,0,1758083064,13148.610508239995,28081.931386590004,53322.28092504001 2025-09-17,04:24:26.000,260,11053789,5365,0,1758083065,13148.56335407,30850.1035902,53322.385731840004 2025-09-17,04:24:27.000,260,11053830,4925,0,1758083066,13148.43536417999,29927.379522329997,53322.336822000005 2025-09-17,04:24:28.000,260,11053812,5205,0,1758083067,13148.368001079994,29466.04920948,53322.24598944 2025-09-17,04:24:29.000,260,11053802,4965,0,1758083068,13148.31411059999,29004.676601850006,53322.29489928 2025-09-17,04:24:30.000,260,11053865,5405,0,1758083069,13148.233274879989,29466.084455129996,53322.29489928 2025-09-17,04:24:31.000,260,11053816,4885,0,1758083070,13148.219802259999,31311.546689130002,53322.3717576 2025-09-17,04:24:32.000,260,11053793,5285,0,1758083071,13148.138966539998,27620.756154600007,53322.336822000005 2025-09-17,04:24:33.000,260,11053695,5605,0,1758083072,13148.138966539998,28082.156958749998,53322.3717576 2025-09-17,04:24:34.000,260,11053811,5365,0,1758083073,13148.125493919993,31773.067328489997,53322.37874472001 2025-09-17,04:24:35.000,260,11053805,5285,0,1758083074,13148.132230229989,29466.295929030006,53322.39970608001 2025-09-17,04:24:36.000,260,11053784,4925,0,1758083075,13148.219802259999,25314.111639480005,53322.39970608001 2025-09-17,04:24:37.000,260,11053780,4885,0,1758083076,13148.206329639994,30389.153930369997,53322.39271896 2025-09-17,04:24:38.000,260,11053816,4885,0,1758083077,13148.280429049999,29466.408715109996,53322.35778336001 2025-09-17,04:24:39.000,260,11053825,5405,0,1758083078,13148.39494631999,29466.401665979996,53322.39271896 2025-09-17,04:24:40.000,260,11053845,5485,0,1758083079,13148.509463589995,31311.842752590004,53322.336822000005 2025-09-17,04:24:41.000,260,11053848,4885,0,1758083080,13148.590299309995,33618.64234857001,53322.3717576 2025-09-17,04:24:42.000,260,11053841,5405,0,1758083081,13148.718289199991,35002.70377842001,53322.37874472001 2025-09-17,04:24:43.000,260,11053866,4885,0,1758083082,13148.819333849991,32695.897133310005,53322.44861592001 2025-09-17,04:24:44.000,260,11053823,5285,0,1758083083,13148.954060049997,24852.795424890006,53322.455603040005 2025-09-17,04:24:45.000,260,11053826,5085,0,1758083084,13149.068577320002,30850.484243219995,53322.49752576001 2025-09-17,04:24:46.000,260,11053830,4805,0,1758083085,13149.169621970002,31773.088475879995,53322.49752576001 2025-09-17,04:24:47.000,260,11053778,5005,0,1758083086,13149.263930309993,26236.814559959996,53322.54643560001 2025-09-17,04:24:49.000,260,11053859,5405,0,1758083088,13149.351502339989,26698.05323412,53322.47656440001 2025-09-17,04:24:50.000,260,11053850,4885,0,1758083089,13149.412129129989,26698.08143064,53322.53246136 2025-09-17,04:24:51.000,260,11053829,5445,0,1758083090,13149.425601749994,31311.73701564,53322.63726816 2025-09-17,04:24:52.000,260,11053775,5245,0,1758083091,13149.439074369999,29466.295929030006,53322.59534544001 2025-09-17,04:24:53.000,260,11053796,4765,0,1758083092,13149.418865439999,34541.29592514,53322.61630680001 2025-09-17,04:24:54.000,260,11053820,4885,0,1758083093,13149.364974959994,34541.33821992,53322.672203760005 2025-09-17,04:24:55.000,260,11053815,5645,0,1758083094,13149.317820789998,27620.960579370003,53322.623293920005 2025-09-17,04:24:56.000,260,11053813,5485,0,1758083095,13149.196567209998,26698.328150190006,53322.65822952 2025-09-17,04:24:57.000,260,11053857,5245,0,1758083096,13149.108995180002,25775.716868400006,53322.686177999996 2025-09-17,04:24:58.000,260,11053801,5405,0,1758083097,13148.967532670002,29928.006894899998,53322.672203760005 2025-09-17,04:24:59.000,260,11053868,4925,0,1758083098,13148.785652300001,23930.437911779998,53322.61630680001 2025-09-17,04:25:00.000,260,11053797,5325,0,1758083099,13148.68460765,27159.989772150002,53322.63726816 2025-09-17,04:25:01.000,260,11053852,4805,0,1758083100,13148.49599096999,30389.689664250007,53322.71412648001 2025-09-17,04:25:02.000,260,11053811,5485,0,1758083101,13148.327583219994,28544.24152851,53322.64425528001 2025-09-17,04:25:03.000,260,11053814,4965,0,1758083102,13148.165911779994,26237.512423830005,53322.7560492 2025-09-17,04:25:04.000,260,11053838,4885,0,1758083103,13148.037921889998,29005.762167869994,53322.66521664001 2025-09-17,04:25:05.000,260,11053796,4765,0,1758083104,13147.862777829992,30389.92933467,53322.65822952 2025-09-17,04:25:06.000,260,11053834,5165,0,1758083105,13147.741524249992,26237.681602950004,53322.64425528001 2025-09-17,04:25:07.000,260,11053851,5525,0,1758083106,13147.613534359996,36387.745037340006,53322.54643560001 2025-09-17,04:25:08.000,260,11053750,4925,0,1758083107,13147.54617126,29928.669513119996,53322.6512424 2025-09-17,04:25:09.000,260,11053797,5365,0,1758083108,13147.451862919996,32235.398617800005,53322.553422720004 2025-09-17,04:25:10.000,260,11053791,5405,0,1758083109,13147.431653989996,29005.832659170002,53322.58835832 2025-09-17,04:25:11.000,260,11053808,4925,0,1758083110,13147.411445059995,32696.616144569998,53322.60233256 2025-09-17,04:25:12.000,260,11053788,4925,0,1758083111,13147.350818269995,28544.213331990002,53322.504512880005 2025-09-17,04:25:13.000,260,11053809,5285,0,1758083112,13147.40470875,26237.343244710006,53322.54643560001 2025-09-17,04:25:14.000,260,11053817,5285,0,1758083113,13147.43839029999,30850.822601459993,53322.53944848 2025-09-17,04:25:15.000,260,11053811,5285,0,1758083114,13147.492280779996,25314.32311338,53322.49053864 2025-09-17,04:25:16.000,260,11053850,4845,0,1758083115,13147.559643879991,35002.739024070004,53322.56040984 2025-09-17,04:25:17.000,260,11053794,4885,0,1758083116,13147.633743289996,31773.081426749995,53322.518487119996 2025-09-17,04:25:18.000,260,11053820,4925,0,1758083117,13147.714579009997,29927.541652319997,53322.47656440001 2025-09-17,04:25:19.000,260,11053747,5405,0,1758083118,13147.754996869997,29466.063307739998,53322.5115 2025-09-17,04:25:20.000,260,11053759,5285,0,1758083119,13147.882986759992,28081.903190070007,53322.49752576001 2025-09-17,04:25:21.000,260,11053827,5645,0,1758083120,13147.923404619993,31311.384559140002,53322.5115 2025-09-17,04:25:22.000,260,11053675,5445,0,1758083121,13148.031185579988,34079.45807493001,53322.49053864 2025-09-17,04:25:23.000,260,11053825,5245,0,1758083122,13148.105284989993,29004.549717510003,53322.46957728 2025-09-17,04:25:24.000,260,11053776,4685,0,1758083123,13148.179384399999,25775.019004529997,53322.49053864 2025-09-17,04:25:25.000,260,11053773,5365,0,1758083124,13148.246747499994,30388.604098230004,53322.46957728 2025-09-17,04:25:26.000,260,11053802,4965,0,1758083125,13148.327583219994,33156.79744923,53322.44861592001 2025-09-17,04:25:27.000,260,11053810,5005,0,1758083126,13148.347792149994,32234.122725270005,53322.49752576001 2025-09-17,04:25:28.000,260,11053777,5684,0,1758083127,13148.388210009995,31311.539640000003,53322.574384080006 2025-09-17,04:25:29.000,260,11053856,5005,0,1758083128,13148.41515524999,27620.749105470008,53322.504512880005 2025-09-17,04:25:30.000,260,11053832,4805,0,1758083129,13148.36126477,34079.923317509994,53322.504512880005 2025-09-17,04:25:31.000,260,11053789,5445,0,1758083130,13148.347792149994,30389.175077759995,53322.518487119996 2025-09-17,04:25:32.000,260,11053783,5445,0,1758083131,13148.27369273999,25775.688671879994,53322.46957728 2025-09-17,04:25:33.000,260,11053792,4845,0,1758083132,13148.165911779994,29005.311023550006,53322.56040984 2025-09-17,04:25:34.000,260,11053823,5684,0,1758083133,13148.037921889998,25775.878998390006,53322.52547424001 2025-09-17,04:25:35.000,260,11053784,4845,0,1758083134,13147.869514140002,25314.668520749998,53322.42066744 2025-09-17,04:25:36.000,260,11053808,4765,0,1758083135,13147.754996869997,29928.352302269996,53322.5115 2025-09-17,04:25:37.000,260,11053773,5325,0,1758083136,13147.633743289996,27160.33517952,53322.49053864 2025-09-17,04:25:38.000,260,11053799,5245,0,1758083137,13147.47880815999,25776.182110980008,53322.49752576001 2025-09-17,04:25:39.000,260,11053858,5165,0,1758083138,13147.31713671999,31773.962568000003,53322.43464168 2025-09-17,04:25:40.000,260,11053782,5125,0,1758083139,13147.229564689995,27621.714836280007,53322.385731840004 2025-09-17,04:25:41.000,260,11053813,5325,0,1758083140,13147.148728969994,26699.04716145,53322.41368032 2025-09-17,04:25:42.000,260,11053813,5245,0,1758083141,13147.014002769989,28083.115640429998,53322.35778336001 2025-09-17,04:25:43.000,260,11053809,5405,0,1758083142,13146.966848599994,28544.502346320005,53322.336822000005 2025-09-17,04:25:44.000,260,11053799,5445,0,1758083143,13146.906221809993,33158.07334176,53322.32983488001 2025-09-17,04:25:45.000,260,11053802,5085,0,1758083144,13146.919694429998,29928.542628780007,53322.287912160005 2025-09-17,04:25:46.000,260,11053841,5325,0,1758083145,13146.960112289999,30389.837695979993,53322.2669508 2025-09-17,04:25:47.000,260,11053813,5085,0,1758083146,13147.007266459994,25776.132767069997,53322.28092504001 2025-09-17,04:25:48.000,260,11053740,5005,0,1758083147,13147.13525634999,28544.297921549994,53322.30887352001 2025-09-17,04:25:50.000,260,11053806,5005,0,1758083149,13147.371027199995,31312.392584729998,53322.25996368001 2025-09-17,04:25:51.000,260,11053851,5445,0,1758083150,13147.48554447,31312.3855356,53322.21105384001 2025-09-17,04:25:52.000,260,11053790,4965,0,1758083151,13147.647215910001,32235.081406950005,53322.28092504001 2025-09-17,04:25:53.000,260,11053823,5245,0,1758083152,13147.822359969992,24853.3382079,53322.21105384001 2025-09-17,04:25:54.000,260,11053803,5445,0,1758083153,13147.957086169998,28544.199233730003,53322.22502808 2025-09-17,04:25:55.000,260,11053852,4845,0,1758083154,13148.071603439988,29466.881006819996,53322.19009248001 2025-09-17,04:25:56.000,260,11053847,5405,0,1758083155,13148.219802259999,32696.489260229995,53322.21105384001 2025-09-17,04:25:57.000,260,11053822,4965,0,1758083156,13148.368001079994,30851.097517529997,53322.24598944 2025-09-17,04:25:58.000,260,11053814,5044,0,1758083157,13148.43536417999,32235.222389550006,53322.21105384001 2025-09-17,04:25:59.000,260,11053805,5245,0,1758083158,13148.549881449995,30389.78130294,53322.19009248001 2025-09-17,04:26:00.000,260,11053819,5445,0,1758083159,13148.59703561999,24392.127730260007,53322.24598944 2025-09-17,04:26:01.000,260,11053832,5285,0,1758083160,13148.67787133999,27621.707787150008,53322.27393792 2025-09-17,04:26:02.000,260,11053785,5445,0,1758083161,13148.72502551,26699.089456229995,53322.25297656 2025-09-17,04:26:03.000,260,11053826,4805,0,1758083162,13148.70481658,27160.462063860003,53322.183105359996 2025-09-17,04:26:04.000,260,11053832,5005,0,1758083163,13148.70481658,25776.43587966,53322.2669508 2025-09-17,04:26:05.000,260,11053838,5005,0,1758083164,13148.69808026999,25315.077370290004,53322.30887352001 2025-09-17,04:26:06.000,260,11053826,4925,0,1758083165,13148.67787133999,28083.320065199994,53322.28092504001 2025-09-17,04:26:07.000,260,11053843,5485,0,1758083166,13148.62398086,26699.265684480008,53322.25297656 2025-09-17,04:26:08.000,260,11053824,4965,0,1758083167,13148.583563,33158.36940522,53322.30887352001 2025-09-17,04:26:09.000,260,11053854,5005,0,1758083168,13148.549881449995,29467.437888090004,53322.29489928 2025-09-17,04:26:10.000,260,11053793,5365,0,1758083169,13148.529672519995,30390.183103350006,53322.287912160005 2025-09-17,04:26:11.000,260,11053758,5005,0,1758083170,13148.50272728,29467.444937220003,53322.2669508 2025-09-17,04:26:12.000,260,11053774,4765,0,1758083171,13148.43536417999,32696.9051589,53322.27393792 2025-09-17,04:26:13.000,260,11053831,5605,0,1758083172,13148.41515524999,29928.704758770007,53322.29489928 2025-09-17,04:26:14.000,260,11053802,5005,0,1758083173,13148.40168263,31312.737992099996,53322.2669508 2025-09-17,04:26:15.000,260,11053853,5285,0,1758083174,13148.34105584,29467.226414189994,53322.169131120005 2025-09-17,04:26:16.000,260,11053813,5365,0,1758083175,13148.327583219994,29005.804462650005,53322.183105359996 2025-09-17,04:26:17.000,260,11053850,5005,0,1758083176,13148.32084691,33158.08039089,53322.1970796 2025-09-17,04:26:18.000,260,11053780,5044,0,1758083177,13148.32084691,32696.714832390004,53322.13419552 2025-09-17,04:26:19.000,260,11053805,5445,0,1758083178,13148.33431952999,29005.726922219998,53322.09925992 2025-09-17,04:26:20.000,260,11053857,5645,0,1758083179,13148.34105584,28544.375461980002,53322.169131120005 2025-09-17,04:26:21.000,260,11053791,5365,0,1758083180,13148.33431952999,24853.408699199994,53322.14118264001 2025-09-17,04:26:22.000,260,11053788,4885,0,1758083181,13148.33431952999,29928.436891830002,53322.10624704 2025-09-17,04:26:23.000,260,11053790,5005,0,1758083182,13148.36126477,29928.47213748,53322.15515688 2025-09-17,04:26:24.000,260,11053835,5365,0,1758083183,13148.37473738999,29467.078382460008,53322.14816976 2025-09-17,04:26:25.000,260,11053802,4925,0,1758083184,13148.40168263,27621.679590629996,53322.1272084 2025-09-17,04:26:26.000,260,11053804,5044,0,1758083185,13148.428627869995,29467.226414189994,53322.16214400001 2025-09-17,04:26:27.000,260,11053859,5285,0,1758083186,13148.43536417999,29928.61312008,53322.08528568 2025-09-17,04:26:28.000,260,11053836,4845,0,1758083187,13148.408418939995,28544.657427180005,53322.09925992 2025-09-17,04:26:29.000,260,11053818,5085,0,1758083188,13148.40168263,30851.576858369997,53322.0573372 2025-09-17,04:26:30.000,260,11053829,5525,0,1758083189,13148.43536417999,33158.5526826,53322.13419552 2025-09-17,04:26:31.000,260,11053858,5285,0,1758083190,13148.40168263,28083.637276049994,53322.183105359996 2025-09-17,04:26:32.000,260,11053835,5325,0,1758083191,13148.40168263,30851.964560520006,53322.15515688 2025-09-17,04:26:33.000,260,11053862,4845,0,1758083192,13148.388210009995,28083.91219212,53322.14118264001 2025-09-17,04:26:34.000,260,11053772,4725,0,1758083193,13148.3814737,29006.713800419995,53322.23201520001 2025-09-17,04:26:35.000,260,11053848,4965,0,1758083194,13148.41515524999,31313.64732987,53322.183105359996 2025-09-17,04:26:36.000,260,11053820,4885,0,1758083195,13148.408418939995,28545.573814079995,53322.19009248001 2025-09-17,04:26:37.000,260,11053813,5445,0,1758083196,13148.43536417999,34082.06625303,53322.19009248001 2025-09-17,04:26:38.000,260,11053782,4725,0,1758083197,13148.46230942,30391.155883290005,53322.17611824 2025-09-17,04:26:39.000,260,11053838,4925,0,1758083198,13148.469045729995,30391.169981550003,53322.16214400001 2025-09-17,04:26:40.000,260,11053840,5005,0,1758083199,13148.43536417999,29007.115600830002,53322.24598944 2025-09-17,04:26:41.000,260,11053829,5245,0,1758083200,13148.45557310999,31313.943393330002,53322.22502808 2025-09-17,04:26:42.000,260,11053820,5005,0,1758083201,13148.428627869995,29007.059207790007,53322.24598944 2025-09-17,04:26:43.000,260,11053845,5205,0,1758083202,13148.40168263,31775.224362270004,53322.30887352001 2025-09-17,04:26:44.000,260,11053793,5365,0,1758083203,13148.39494631999,26700.111580080003,53322.24598944 2025-09-17,04:26:45.000,260,11053803,5245,0,1758083204,13148.347792149994,30852.415704839994,53322.2669508 2025-09-17,04:26:46.000,260,11053823,5365,0,1758083205,13148.29390166999,29468.149850219997,53322.21105384001 2025-09-17,04:26:47.000,260,11053718,4925,0,1758083206,13148.240011189999,24854.402626530005,53322.239002320006 2025-09-17,04:26:48.000,260,11053740,4925,0,1758083207,13148.179384399999,29467.97362197,53322.20406672 2025-09-17,04:26:49.000,260,11053784,4845,0,1758083208,13148.098548679998,25776.957515279995,53322.169131120005 2025-09-17,04:26:51.000,260,11053778,5165,0,1758083210,13147.936877239998,29929.10655918,53322.25297656 2025-09-17,04:26:52.000,260,11053791,5405,0,1758083211,13147.835832589997,29006.269705230006,53322.1970796 2025-09-17,04:26:53.000,260,11053745,5285,0,1758083212,13147.721315319992,30851.647349670005,53322.1970796 2025-09-17,04:26:54.000,260,11053760,5125,0,1758083213,13147.653952219996,32235.708779520006,53322.21105384001 2025-09-17,04:26:55.000,260,11053792,4765,0,1758083214,13147.573116499996,26699.230438829996,53322.25996368001 2025-09-17,04:26:56.000,260,11053787,5485,0,1758083215,13147.512489709996,24853.725910049994,53322.239002320006 2025-09-17,04:26:57.000,260,11053820,4925,0,1758083216,13147.43839029999,29005.938396120007,53322.22502808 2025-09-17,04:26:58.000,260,11053818,5085,0,1758083217,13147.37776350999,29005.910199599995,53322.22502808 2025-09-17,04:26:59.000,260,11053859,5565,0,1758083218,13147.31713671999,27621.813524099998,53322.14118264001 2025-09-17,04:27:00.000,260,11053845,5405,0,1758083219,13147.25650992999,30389.9363838,53322.169131120005 2025-09-17,04:27:01.000,260,11053823,5445,0,1758083220,13147.249773619995,27621.735983670005,53322.120221280005 2025-09-17,04:27:02.000,260,11053826,4925,0,1758083221,13147.189146829995,35003.528526630005,53322.07829856 2025-09-17,04:27:03.000,260,11053804,4965,0,1758083222,13147.21609206999,28544.453002409995,53322.02240160001 2025-09-17,04:27:04.000,260,11053769,5285,0,1758083223,13147.18241052,29467.212315929995,53322.10624704 2025-09-17,04:27:05.000,260,11053823,5485,0,1758083224,13147.13525634999,30389.978678579995,53322.1272084 2025-09-17,04:27:06.000,260,11053832,4925,0,1758083225,13147.18241052,31312.737992099996,53322.1272084 2025-09-17,04:27:07.000,260,11053800,4805,0,1758083226,13147.17567420999,28083.207279120004,53322.1272084 2025-09-17,04:27:08.000,260,11053827,5565,0,1758083227,13147.14199266,26699.096505359994,53322.10624704 2025-09-17,04:27:09.000,260,11053801,5085,0,1758083228,13147.128520039994,31774.15994364,53322.11323416001 2025-09-17,04:27:10.000,260,11053804,4885,0,1758083229,13147.088102179994,30390.09146466,53322.04336296001 2025-09-17,04:27:11.000,260,11053804,4885,0,1758083230,13147.061156939999,26237.766192509996,53322.0573372 2025-09-17,04:27:12.000,260,11053848,5325,0,1758083231,13147.07462955999,33619.67152155,53322.08528568 2025-09-17,04:27:13.000,260,11053852,4925,0,1758083232,13147.05442062999,28544.622181529994,53322.06432432001 2025-09-17,04:27:14.000,260,11053812,5005,0,1758083233,13147.014002769989,28083.27072129,53322.04336296001 2025-09-17,04:27:15.000,260,11053770,5005,0,1758083234,13147.014002769989,27621.891064530006,53322.09925992 2025-09-17,04:27:16.000,260,11053851,5605,0,1758083235,13146.953375979989,24392.332155030002,53322.04336296001 2025-09-17,04:27:17.000,260,11053833,5245,0,1758083236,13146.859067639998,32235.638288219998,53322.050350080004 2025-09-17,04:27:18.000,260,11053780,4805,0,1758083237,13146.798440849998,32235.59599344,53322.04336296001 2025-09-17,04:27:19.000,260,11053788,4925,0,1758083238,13146.737814059998,32235.652386479996,53322.02240160001 2025-09-17,04:27:20.000,260,11053839,5205,0,1758083239,13146.690659890002,27160.617144720003,53322.0573372 2025-09-17,04:27:21.000,260,11053830,5205,0,1758083240,13146.609824170002,32235.715828650005,53322.001440240005 2025-09-17,04:27:22.000,260,11053834,5205,0,1758083241,13146.528988450002,26699.34322491,53321.987466 2025-09-17,04:27:23.000,260,11053803,5245,0,1758083242,13146.448152730001,31774.448957970002,53321.91060768 2025-09-17,04:27:24.000,260,11053849,5365,0,1758083243,13146.374053319996,32235.807467339997,53321.9175948 2025-09-17,04:27:25.000,260,11053821,5525,0,1758083244,13146.293217599996,25776.802434419995,53321.9175948 2025-09-17,04:27:26.000,260,11053841,5245,0,1758083245,13146.232590809996,33158.757107369995,53321.86868496 2025-09-17,04:27:27.000,260,11053786,4885,0,1758083246,13146.17870032999,33158.77120562999,53321.84073648 2025-09-17,04:27:28.000,260,11053799,5445,0,1758083247,13146.131546159995,31313.379462929995,53321.85471072001 2025-09-17,04:27:29.000,260,11053758,4925,0,1758083248,13146.10460092,23470.164968430006,53321.784839520005 2025-09-17,04:27:30.000,260,11053825,5205,0,1758083249,13146.04397413,27622.504338839994,53321.784839520005 2025-09-17,04:27:31.000,260,11053821,5565,0,1758083250,13145.99681995999,28545.256603229995,53321.76387816 2025-09-17,04:27:32.000,260,11053816,4885,0,1758083251,13145.98334734,32697.57482625,53321.74990392 2025-09-17,04:27:33.000,260,11053825,5485,0,1758083252,13145.96313841,29006.64330912,53321.74990392 2025-09-17,04:27:34.000,260,11053855,5085,0,1758083253,13145.949665789994,27161.216320770007,53321.75689104001 2025-09-17,04:27:35.000,260,11053838,5125,0,1758083254,13145.95640209999,29006.727898679994,53321.812788 2025-09-17,04:27:36.000,260,11053843,5325,0,1758083255,13145.969874719995,28545.397585829996,53321.70798120001 2025-09-17,04:27:37.000,260,11053826,5044,0,1758083256,13146.00355627,26699.914204440007,53321.65208424 2025-09-17,04:27:38.000,260,11053807,5365,0,1758083257,13146.05744674999,28545.446929740006,53321.680032719996 2025-09-17,04:27:39.000,260,11053813,5405,0,1758083258,13146.09786460999,25315.880971110004,53321.735929680006 2025-09-17,04:27:40.000,260,11053778,4965,0,1758083259,13146.09786460999,29929.56475263,53321.69400696 2025-09-17,04:27:41.000,260,11053782,4925,0,1758083260,13146.151755089995,31774.991740979996,53321.666058480005 2025-09-17,04:27:42.000,260,11053837,5525,0,1758083261,13146.2258545,32236.42779078,53321.70798120001 2025-09-17,04:27:43.000,260,11053821,5245,0,1758083262,13146.333635459996,32236.448938169997,53321.680032719996 2025-09-17,04:27:44.000,260,11053833,5485,0,1758083263,13146.400998559991,27622.786304039997,53321.62413576 2025-09-17,04:27:45.000,260,11053857,5405,0,1758083264,13146.441416419992,29468.2626363,53321.63112288 2025-09-17,04:27:46.000,260,11053800,4605,0,1758083265,13146.522252139992,24854.642296949998,53321.65907136001 2025-09-17,04:27:47.000,260,11053794,5285,0,1758083266,13146.609824170002,30391.092441119996,53321.63811000001 2025-09-17,04:27:48.000,260,11053791,5165,0,1758083267,13146.677187269997,24393.241492800007,53321.617148640005 2025-09-17,04:27:49.000,260,11053856,5044,0,1758083268,13146.811913469988,27622.90613925,53321.70099408 2025-09-17,04:27:50.000,260,11053817,5245,0,1758083269,13146.805177159993,30391.106539379995,53321.63811000001 2025-09-17,04:27:51.000,260,11053835,5605,0,1758083270,13146.859067639998,26700.118629210003,53321.62413576 2025-09-17,04:27:52.000,260,11053794,4605,0,1758083271,13146.886012879993,28084.278746879994,53321.65208424 2025-09-17,04:27:53.000,260,11053846,4925,0,1758083272,13146.865803949993,25316.07129762,53321.63112288 2025-09-17,04:27:54.000,260,11053820,5125,0,1758083273,13146.886012879993,29929.698686100004,53321.65907136001 2025-09-17,04:27:55.000,260,11053859,5445,0,1758083274,13146.912958119989,31775.203214880006,53321.6730456 2025-09-17,04:27:56.000,260,11053818,4925,0,1758083275,13146.899485499998,29006.925274320005,53321.680032719996 2025-09-17,04:27:57.000,260,11053795,5445,0,1758083276,13146.899485499998,29006.911176060006,53321.65907136001 2025-09-17,04:27:58.000,260,11053850,5085,0,1758083277,13146.838858709998,32236.455987299996,53321.6730456 2025-09-17,04:27:59.000,260,11053854,5165,0,1758083278,13146.818649779998,23470.446933629995,53321.666058480005 2025-09-17,04:28:00.000,260,11053756,5085,0,1758083279,13146.825386089993,26238.654382890003,53321.62413576 2025-09-17,04:28:01.000,260,11053776,4925,0,1758083280,13146.677187269997,33159.08841647999,53321.65907136001 2025-09-17,04:28:02.000,260,11053809,5285,0,1758083281,13146.663714649992,27622.652370569995,53321.65907136001 2025-09-17,04:28:03.000,260,11053845,5684,0,1758083282,13146.623296789992,26238.53454768,53321.6730456 2025-09-17,04:28:04.000,260,11053819,5485,0,1758083283,13146.562669999992,30390.838672440004,53321.69400696 2025-09-17,04:28:05.000,260,11053816,5085,0,1758083284,13146.488570590001,30852.154887030003,53321.69400696 2025-09-17,04:28:06.000,260,11053808,4845,0,1758083285,13146.448152730001,29468.037064140008,53321.7429168 2025-09-17,04:28:07.000,260,11053832,4885,0,1758083286,13146.414471179996,32697.610071899995,53321.617148640005 2025-09-17,04:28:08.000,260,11053832,5044,0,1758083287,13146.333635459996,26699.794369230003,53321.65907136001 2025-09-17,04:28:09.000,260,11053815,5405,0,1758083288,13146.32689915,26699.752074450007,53321.6730456 2025-09-17,04:28:10.000,260,11053811,5285,0,1758083289,13146.279744979991,31313.400610319994,53321.72894256001 2025-09-17,04:28:11.000,260,11053818,5005,0,1758083290,13146.232590809996,27161.061239910006,53321.72195544 2025-09-17,04:28:12.000,260,11053847,5085,0,1758083291,13146.21911818999,32236.1035308,53321.65208424 2025-09-17,04:28:13.000,260,11053814,4965,0,1758083292,13146.21911818999,31774.77321795,53321.666058480005 2025-09-17,04:28:14.000,260,11053859,5365,0,1758083293,13146.21911818999,25315.60605504,53321.68701984001 2025-09-17,04:28:15.000,260,11053836,4925,0,1758083294,13146.232590809996,26699.646337500002,53321.58920016001 2025-09-17,04:28:16.000,260,11053801,5325,0,1758083295,13146.24606343,25315.472121569997,53321.72195544 2025-09-17,04:28:17.000,260,11053817,5445,0,1758083296,13146.24606343,33620.052174569995,53321.6730456 2025-09-17,04:28:18.000,260,11053821,5325,0,1758083297,13146.26627236,29467.762148070004,53321.63112288 2025-09-17,04:28:19.000,260,11053830,4965,0,1758083298,13146.26627236,32697.285811919995,53321.59618728 2025-09-17,04:28:20.000,260,11053830,4965,0,1758083299,13146.299953909991,29929.036067880006,53321.57522592 2025-09-17,04:28:21.000,260,11053678,5285,0,1758083300,13146.333635459996,26699.413716209994,53321.59618728 2025-09-17,04:28:22.000,260,11053839,5605,0,1758083301,13146.340371769991,30390.295889429995,53321.65208424 2025-09-17,04:28:23.000,260,11053705,5365,0,1758083302,13146.320162839991,32235.680582999994,53321.63811000001 2025-09-17,04:28:24.000,260,11053819,5405,0,1758083303,13146.34710808,25776.520469220006,53321.6031744 2025-09-17,04:28:25.000,260,11053850,4845,0,1758083304,13146.320162839991,28544.69972196,53321.58221304 2025-09-17,04:28:26.000,260,11053785,5405,0,1758083305,13146.28648129,26699.251586219994,53321.58920016001 2025-09-17,04:28:27.000,260,11053855,5605,0,1758083306,13146.2258545,25776.520469220006,53321.568238800006 2025-09-17,04:28:28.000,260,11053824,4845,0,1758083307,13146.16522771,34542.402638550004,53321.547277440004 2025-09-17,04:28:29.000,260,11053820,4925,0,1758083308,13146.07765567999,31312.83667992,53321.498367600005 2025-09-17,04:28:30.000,260,11053837,5285,0,1758083309,13146.030501509995,32696.954502809996,53321.50535472 2025-09-17,04:28:31.000,260,11053833,5285,0,1758083310,13145.949665789994,32696.91925716,53321.463432 2025-09-17,04:28:32.000,260,11053804,4965,0,1758083311,13145.848621139994,29928.711807900007,53321.5333032 2025-09-17,04:28:33.000,260,11053836,4925,0,1758083312,13145.740840179998,30390.020973360006,53321.43548352 2025-09-17,04:28:34.000,260,11053773,5485,0,1758083313,13145.612850289988,33619.615128510006,53321.449457760005 2025-09-17,04:28:35.000,260,11053701,5365,0,1758083314,13145.511805640002,29467.282807230004,53321.37259944001 2025-09-17,04:28:36.000,260,11053821,5485,0,1758083315,13145.424233609992,33158.20727523,53321.42150928001 2025-09-17,04:28:37.000,260,11053808,5044,0,1758083316,13145.316452649997,27160.469112990002,53321.41452216 2025-09-17,04:28:38.000,260,11053739,5445,0,1758083317,13145.215407999996,29928.683611379995,53321.36561232 2025-09-17,04:28:39.000,260,11053788,4805,0,1758083318,13145.161517519991,22085.490264270004,53321.30971536 2025-09-17,04:28:40.000,260,11053816,4805,0,1758083319,13145.094154419996,31312.794385140005,53321.32368960001 2025-09-17,04:28:41.000,260,11053781,5405,0,1758083320,13145.060472869991,30390.09851379,53321.29574112 2025-09-17,04:28:42.000,260,11053859,5525,0,1758083321,13144.972900839995,31774.181091029997,53321.281766880005 2025-09-17,04:28:43.000,260,11053840,5085,0,1758083322,13144.952691909995,31312.878974699997,53321.288754 2025-09-17,04:28:44.000,260,11053787,5485,0,1758083323,13144.932482979995,27621.989752349997,53321.211895680004 2025-09-17,04:28:45.000,260,11053848,5044,0,1758083324,13144.993109769995,27160.65239037,53321.23984416 2025-09-17,04:28:46.000,260,11053850,4965,0,1758083325,13144.99984607999,25776.58391139,53321.23984416 2025-09-17,04:28:47.000,260,11053686,4845,0,1758083326,13145.033527629996,29928.965576579998,53321.114076000005 2025-09-17,04:28:48.000,260,11053795,5405,0,1758083327,13145.100890729991,26238.069305099998,53321.17696008001 2025-09-17,04:28:49.000,260,11053810,4725,0,1758083328,13145.174990139996,29929.014920489994,53321.1490116 2025-09-17,04:28:50.000,260,11053800,5125,0,1758083329,13145.249089550001,26699.392568819996,53321.10010176 2025-09-17,04:28:51.000,260,11053775,5605,0,1758083330,13145.323188959992,27622.11663669,53321.09311464 2025-09-17,04:28:52.000,260,11053813,5245,0,1758083331,13145.404024679992,27622.165980599995,53321.10010176 2025-09-17,04:28:53.000,260,11053810,5044,0,1758083332,13145.491596710002,26238.104550749995,53321.19093432 2025-09-17,04:28:54.000,260,11053833,5684,0,1758083333,13145.565696119993,28083.686619960004,53321.18394720001 2025-09-17,04:28:55.000,260,11053787,5245,0,1758083334,13145.653268149988,30390.500314200006,53321.24683128 2025-09-17,04:28:56.000,260,11053786,4925,0,1758083335,13145.747576489994,30390.55670724,53321.19093432 2025-09-17,04:28:57.000,260,11053854,4485,0,1758083336,13145.841884829999,24854.15590698,53321.19093432 2025-09-17,04:28:58.000,260,11053821,5365,0,1758083337,13145.909247929994,31313.294873370003,53321.26080552 2025-09-17,04:28:59.000,260,11053777,5325,0,1758083338,13145.969874719995,29929.212296130005,53321.22586992001 2025-09-17,04:29:00.000,260,11053855,5165,0,1758083339,13146.010292579995,30852.063248339997,53321.20490856001 2025-09-17,04:29:01.000,260,11053849,5365,0,1758083340,13146.01702888999,32697.56777712,53321.25381840001 2025-09-17,04:29:02.000,260,11053707,5285,0,1758083341,13146.08439199,31313.435855970005,53321.24683128 2025-09-17,04:29:03.000,260,11053651,5245,0,1758083342,13146.13828246999,27622.525486230006,53321.26080552 2025-09-17,04:29:04.000,260,11053857,5245,0,1758083343,13146.12480985,28083.940388639996,53321.26080552 2025-09-17,04:29:05.000,260,11053812,4765,0,1758083344,13146.131546159995,27622.58187927,53321.281766880005 2025-09-17,04:29:06.000,260,11053836,5085,0,1758083345,13146.09786460999,30852.295869630005,53321.29574112 2025-09-17,04:29:07.000,260,11053793,5565,0,1758083346,13146.10460092,22086.265668570006,53321.30272824001 2025-09-17,04:29:08.000,260,11053849,5445,0,1758083347,13146.070919369995,29006.777242590004,53321.34465096001 2025-09-17,04:29:09.000,260,11053830,4885,0,1758083348,13146.08439199,29929.59999828,53321.281766880005 2025-09-17,04:29:10.000,260,11053859,5445,0,1758083349,13146.05744674999,27161.477138579998,53321.281766880005 2025-09-17,04:29:11.000,260,11053793,5405,0,1758083350,13146.01702888999,28545.644305380003,53321.25381840001 2025-09-17,04:29:12.000,260,11053829,5365,0,1758083351,13145.98334734,34082.08740042,53321.281766880005 2025-09-17,04:29:13.000,260,11053886,4805,0,1758083352,13145.929456859994,27161.568777270004,53321.3586252 2025-09-17,04:29:14.000,260,11053826,4805,0,1758083353,13145.91598423999,27622.934335769998,53321.31670248 2025-09-17,04:29:15.000,260,11053762,4805,0,1758083354,13145.882302689999,28545.742993199994,53321.40753504 2025-09-17,04:29:16.000,260,11053789,5205,0,1758083355,13145.841884829999,27161.660415959996,53321.30971536 2025-09-17,04:29:17.000,260,11053794,4925,0,1758083356,13145.828412209994,26700.344201369997,53321.35163808001 2025-09-17,04:29:18.000,260,11053844,4845,0,1758083357,13145.754312799989,32236.90713162,53321.37259944001 2025-09-17,04:29:19.000,260,11053796,4965,0,1758083358,13145.693686009989,30391.409651969996,53321.31670248 2025-09-17,04:29:20.000,260,11053789,5245,0,1758083359,13145.686949699993,32236.956475529994,53321.330676720005 2025-09-17,04:29:21.000,260,11053794,5085,0,1758083360,13145.626322909993,30391.423750229995,53321.32368960001 2025-09-17,04:29:22.000,260,11053831,5245,0,1758083361,13145.626322909993,29007.404615160005,53321.34465096001 2025-09-17,04:29:23.000,260,11053840,5044,0,1758083362,13145.579168739998,26700.569773530005,53321.33766384 2025-09-17,04:29:24.000,260,11053795,5165,0,1758083363,13145.558959809998,24855.072293880003,53321.35163808001 2025-09-17,04:29:25.000,260,11053683,5205,0,1758083364,13145.545487189993,27623.336136180005,53321.40753504 2025-09-17,04:29:26.000,260,11053797,5245,0,1758083365,13145.538750879998,32237.04811422,53321.400547920006 2025-09-17,04:29:27.000,260,11053794,4765,0,1758083366,13145.471387780002,33159.772182090004,53321.3586252 2025-09-17,04:29:28.000,260,11053806,5085,0,1758083367,13145.471387780002,26700.47108571,53321.38657368 2025-09-17,04:29:29.000,260,11053808,4965,0,1758083368,13145.464651469993,31314.190112879995,53321.35163808001 2025-09-17,04:29:30.000,260,11053790,5005,0,1758083369,13145.404024679992,28545.905123189994,53321.400547920006 2025-09-17,04:29:31.000,260,11053839,5445,0,1758083370,13145.336661579997,31313.98568811,53321.330676720005 2025-09-17,04:29:32.000,260,11053815,5285,0,1758083371,13145.282771099992,31775.337148349994,53321.3586252 2025-09-17,04:29:33.000,260,11053834,4805,0,1758083372,13145.249089550001,31313.81650899,53321.38657368 2025-09-17,04:29:34.000,260,11053830,4965,0,1758083373,13145.208671690001,28084.095469499996,53321.379586560004 2025-09-17,04:29:35.000,260,11053791,5325,0,1758083374,13145.161517519991,29468.044113270007,53321.32368960001 2025-09-17,04:29:36.000,260,11053805,5325,0,1758083375,13145.094154419996,34542.966568949996,53321.36561232 2025-09-17,04:29:37.000,260,11053845,5485,0,1758083376,13145.04026393999,35926.83767229,53321.330676720005 2025-09-17,04:29:38.000,260,11053817,5365,0,1758083377,13144.993109769995,31312.99176078,53321.34465096001 2025-09-17,04:29:39.000,260,11053810,4685,0,1758083378,13144.98637346,35003.83163922001,53321.24683128 2025-09-17,04:29:40.000,260,11053810,4965,0,1758083379,13144.91901035999,31774.117648860003,53321.288754 2025-09-17,04:29:41.000,260,11053808,5085,0,1758083380,13144.91901035999,28544.375461980002,53321.3586252 2025-09-17,04:29:42.000,260,11053811,5525,0,1758083381,13144.86511988,32696.524505880006,53321.288754 2025-09-17,04:29:43.000,260,11053814,4725,0,1758083382,13144.87859249999,32235.081406950005,53321.30272824001 2025-09-17,04:29:44.000,260,11053874,4845,0,1758083383,13144.81796570999,29005.39561311,53321.19792144 2025-09-17,04:29:45.000,260,11053809,5205,0,1758083384,13144.77754784999,31773.440932380006,53321.19792144 2025-09-17,04:29:46.000,260,11053843,5245,0,1758083385,13144.77754784999,33618.783331169994,53321.18394720001 2025-09-17,04:29:47.000,260,11053791,5485,0,1758083386,13144.75733891999,31311.8920965,53321.19792144 2025-09-17,04:29:48.000,260,11053811,5485,0,1758083387,13144.669766889994,32234.616164370003,53321.15599872001 2025-09-17,04:29:49.000,260,11053880,4445,0,1758083388,13144.63608533999,30389.076389940004,53321.14202448 2025-09-17,04:29:50.000,260,11053819,5445,0,1758083389,13144.61587640999,29466.37346946,53321.13503736001 2025-09-17,04:29:51.000,260,11053797,5485,0,1758083390,13144.588931169994,32234.517476549998,53321.13503736001 2025-09-17,04:29:52.000,260,11053675,5245,0,1758083391,13144.535040689989,24391.422817259998,53321.12106312 2025-09-17,04:29:53.000,260,11053796,5044,0,1758083392,13144.474413899989,29927.788371870003,53321.08612752001 2025-09-17,04:29:54.000,260,11053781,5365,0,1758083393,13144.413787109988,29005.099549649996,53321.02324344 2025-09-17,04:29:55.000,260,11053875,5245,0,1758083394,13144.373369249988,35464.182123000006,53321.05817904001 2025-09-17,04:29:56.000,260,11053813,5245,0,1758083395,13144.272324600002,26698.3774941,53321.03023056 2025-09-17,04:29:57.000,260,11053809,5325,0,1758083396,13144.252115670002,36848.405682840006,53321.065166160006 2025-09-17,04:29:58.000,260,11053874,4845,0,1758083397,13144.184752569992,31773.546669329997,53321.044204800004 2025-09-17,04:29:59.000,260,11053787,5165,0,1758083398,13144.117389469997,28544.128742429995,53321.044204800004 2025-09-17,04:30:00.000,260,11053805,5565,0,1758083399,13144.043290059992,25776.048177510005,53321.01625632001 2025-09-17,04:30:01.000,260,11053834,4965,0,1758083400,13143.975926959996,26237.519472960004,53321.0791404 2025-09-17,04:30:02.000,260,11053807,5285,0,1758083401,13143.928772790001,28544.39660937,53320.98132072 2025-09-17,04:30:03.000,260,11053808,4965,0,1758083402,13143.881618619991,33158.12973479999,53320.95337224 2025-09-17,04:30:04.000,260,11053749,5285,0,1758083403,13143.84120075999,32696.834667600007,53320.88350104 2025-09-17,04:30:05.000,260,11053830,4805,0,1758083404,13143.76036503999,29928.697709639993,53320.92542376 2025-09-17,04:30:06.000,260,11053835,5205,0,1758083405,13143.693001939995,31312.801434270004,53320.93241088 2025-09-17,04:30:07.000,260,11053807,5365,0,1758083406,13143.612166219995,28083.334163460007,53320.93241088 2025-09-17,04:30:08.000,260,11053808,5005,0,1758083407,13143.55827573999,28544.72086935,53320.897475280006 2025-09-17,04:30:09.000,260,11053819,5325,0,1758083408,13143.52459419,30851.485219680006,53320.80664272 2025-09-17,04:30:10.000,260,11053785,5125,0,1758083409,13143.430285849994,27160.50435864,53320.80664272 2025-09-17,04:30:11.000,260,11053819,5605,0,1758083410,13143.362922749999,28544.55873936,53320.73677152 2025-09-17,04:30:12.000,260,11053807,5485,0,1758083411,13143.288823339994,26699.03306319,53320.74375864 2025-09-17,04:30:13.000,260,11053799,5325,0,1758083412,13143.201251309998,29928.45099009,53320.74375864 2025-09-17,04:30:14.000,260,11053756,5125,0,1758083413,13143.127151899993,29466.979694640002,53320.70183592001 2025-09-17,04:30:15.000,260,11053807,5405,0,1758083414,13143.039579869997,30389.583927300002,53320.6249776 2025-09-17,04:30:16.000,260,11053815,5445,0,1758083415,13142.925062599992,30389.43589557,53320.6249776 2025-09-17,04:30:17.000,260,11053783,5245,0,1758083416,13142.790336400001,30389.231470800005,53320.54811928 2025-09-17,04:30:18.000,260,11053779,5245,0,1758083417,13142.682555439991,31773.123721530006,53320.50619656001 2025-09-17,04:30:19.000,260,11053801,5405,0,1758083418,13142.56130185999,28082.12876223,53320.5201708 2025-09-17,04:30:20.000,260,11053819,5485,0,1758083419,13142.473729829995,34079.592008399995,53320.52715792 2025-09-17,04:30:21.000,260,11053846,5125,0,1758083420,13142.34573994,28543.163011619996,53320.50619656001 2025-09-17,04:30:22.000,260,11053838,4885,0,1758083421,13142.251431599994,30849.744084570004,53320.50619656001 2025-09-17,04:30:23.000,260,11053860,5165,0,1758083422,13142.143650639999,25313.3644317,53320.38741552001 2025-09-17,04:30:24.000,260,11053854,5044,0,1758083423,13142.089760159994,29465.442984299996,53320.35946704 2025-09-17,04:30:25.000,260,11053828,5125,0,1758083424,13142.008924439993,31772.150941590007,53320.3105572 2025-09-17,04:30:26.000,260,11053802,4925,0,1758083425,13141.961770269998,29926.519528470002,53320.26164736 2025-09-17,04:30:27.000,260,11053825,5245,0,1758083426,13141.874198240002,35001.32919807,53320.24767312001 2025-09-17,04:30:28.000,260,11053822,5005,0,1758083427,13141.813571450002,30387.730006109996,53320.21972464001 2025-09-17,04:30:29.000,260,11053815,5285,0,1758083428,13141.813571450002,26235.49637265,53320.12889208001 2025-09-17,04:30:30.000,260,11053823,5405,0,1758083429,13141.766417279992,26235.49637265,53320.12889208001 2025-09-17,04:30:31.000,260,11053783,5525,0,1758083430,13141.779889899997,32233.03715925,53320.05203376001 2025-09-17,04:30:32.000,260,11053837,5245,0,1758083431,13141.739472039997,26696.742095940004,53320.05203376001 2025-09-17,04:30:33.000,260,11053867,5445,0,1758083432,13141.739472039997,31310.242600080004,53319.97517544 2025-09-17,04:30:34.000,260,11053820,5005,0,1758083433,13141.766417279992,34539.74511654,53319.95421408 2025-09-17,04:30:35.000,260,11053821,5565,0,1758083434,13141.766417279992,29926.23756327,53319.95421408 2025-09-17,04:30:36.000,260,11053785,5405,0,1758083435,13141.752944660002,34539.70987089,53319.91229136001 2025-09-17,04:30:37.000,260,11053807,5445,0,1758083436,13141.725999419992,24851.336254980008,53319.84242016001 2025-09-17,04:30:38.000,260,11053825,5245,0,1758083437,13141.712526800002,26235.3201444,53319.8563944 2025-09-17,04:30:39.000,260,11053841,5405,0,1758083438,13141.705790489992,28080.68369058,53319.7865232 2025-09-17,04:30:40.000,260,11053850,4925,0,1758083439,13141.651900010002,28541.971708650002,53319.7865232 2025-09-17,04:30:41.000,260,11053788,5005,0,1758083440,13141.618218459997,29003.29497237,53319.7865232 2025-09-17,04:30:42.000,260,11053803,5405,0,1758083441,13141.598009529996,32232.705850140002,53319.7515876 2025-09-17,04:30:43.000,260,11053795,5205,0,1758083442,13141.550855360001,29003.189235419995,53319.71665200001 2025-09-17,04:30:44.000,260,11053817,5245,0,1758083443,13141.517173809996,26696.354393789996,53319.81447168001 2025-09-17,04:30:45.000,260,11053852,4845,0,1758083444,13141.422865469991,31309.777357500003,53319.73062624 2025-09-17,04:30:46.000,260,11053807,5445,0,1758083445,13141.36223867999,31309.706866199995,53319.68870352 2025-09-17,04:30:47.000,260,11053811,5325,0,1758083446,13141.28813927,30386.905257899998,53319.68870352 2025-09-17,04:30:48.000,260,11053834,5044,0,1758083447,13141.193830929995,24850.687735019994,53319.56992248 2025-09-17,04:30:49.000,260,11053857,5205,0,1758083448,13141.112995209995,28080.021072360003,53319.56293536 2025-09-17,04:30:50.000,260,11053804,4765,0,1758083449,13141.03889579999,29464.019060039995,53319.57690960001 2025-09-17,04:30:51.000,260,11053840,4885,0,1758083450,13140.958060079989,29925.236586810002,53319.47908992001 2025-09-17,04:30:52.000,260,11053821,5445,0,1758083451,13140.850279119994,34538.708894430005,53319.42319296 2025-09-17,04:30:53.000,260,11053862,4845,0,1758083452,13140.782916019998,29463.871028309994,53319.37428312 2025-09-17,04:30:54.000,260,11053813,5205,0,1758083453,13140.695343990003,27157.057334070007,53319.37428312 2025-09-17,04:30:55.000,260,11053802,5245,0,1758083454,13140.641453509998,26695.66357905,53319.2974248 2025-09-17,04:30:56.000,260,11053807,5565,0,1758083455,13140.614508270002,27618.2889591,53319.23454072 2025-09-17,04:30:57.000,260,11053844,4845,0,1758083456,13140.607771959993,34538.44807662,53319.17864376 2025-09-17,04:30:58.000,260,11053852,5005,0,1758083457,13140.560617789997,32231.669628029995,53319.0878112 2025-09-17,04:30:59.000,260,11053797,5365,0,1758083458,13140.607771959993,29924.94757248,53319.10877256 2025-09-17,04:31:00.000,260,11053859,5405,0,1758083459,13140.621244579997,27618.218467800005,53319.031914240004 2025-09-17,04:31:01.000,260,11053773,5525,0,1758083460,13140.627980889993,28079.492387610007,53318.95505592001 2025-09-17,04:31:02.000,260,11053814,4925,0,1758083461,13140.648189819993,26234.142939690006,53318.95505592001 2025-09-17,04:31:03.000,260,11053810,4725,0,1758083462,13140.695343990003,29924.891179440005,53318.92012032 2025-09-17,04:31:04.000,260,11053759,5365,0,1758083463,13140.762707089998,31308.966707550004,53318.78736504001 2025-09-17,04:31:05.000,260,11053869,5325,0,1758083464,13140.796388639988,24850.15200114,53318.80133928 2025-09-17,04:31:06.000,260,11053807,5245,0,1758083465,13140.877224359989,28540.949584799993,53318.73146808 2025-09-17,04:31:07.000,260,11053859,5165,0,1758083466,13140.870488049994,34077.13186203,53318.74544232 2025-09-17,04:31:08.000,260,11053818,4805,0,1758083467,13140.937851149989,29463.694800059995,53318.696532480004 2025-09-17,04:31:09.000,260,11053839,5525,0,1758083468,13140.991741629994,32231.796512369998,53318.72448096 2025-09-17,04:31:10.000,260,11053820,5085,0,1758083469,13141.05910472999,29463.765291360003,53318.68255824 2025-09-17,04:31:11.000,260,11053838,5165,0,1758083470,13141.112995209995,29002.385634599996,53318.6336484 2025-09-17,04:31:12.000,260,11053771,5645,0,1758083471,13141.16014937999,34538.539715310006,53318.64063552001 2025-09-17,04:31:13.000,260,11053858,4805,0,1758083472,13141.18709462,31309.14998493,53318.61967416001 2025-09-17,04:31:14.000,260,11053837,5285,0,1758083473,13141.20730355,36384.00899844,53318.5637772 2025-09-17,04:31:15.000,260,11053810,4925,0,1758083474,13141.22077616999,29463.885126570007,53318.50089312001 2025-09-17,04:31:16.000,260,11053803,5405,0,1758083475,13141.22751248,30847.86901599,53318.528841600004 2025-09-17,04:31:17.000,260,11053812,4885,0,1758083476,13141.22077616999,32693.25370956,53318.49390600001 2025-09-17,04:31:18.000,260,11053775,5525,0,1758083477,13141.214039859995,29002.470224160003,53318.45198328001 2025-09-17,04:31:19.000,260,11053821,5405,0,1758083478,13141.24098509999,29002.49137155,53318.528841600004 2025-09-17,04:31:20.000,260,11053777,5525,0,1758083479,13141.20730355,29463.849880919995,53318.431021920005 2025-09-17,04:31:21.000,260,11053856,5005,0,1758083480,13141.18035830999,30847.840819470002,53318.41006056 2025-09-17,04:31:22.000,260,11053793,5285,0,1758083481,13141.18035830999,29463.849880919995,53318.361150720004 2025-09-17,04:31:23.000,260,11053816,5005,0,1758083482,13141.14667676,30847.819672080004,53318.34717648 2025-09-17,04:31:24.000,260,11053796,4925,0,1758083483,13141.1062589,28541.139911310005,53318.312240880005 2025-09-17,04:31:25.000,260,11053808,5044,0,1758083484,13141.08604997,27157.050284940007,53318.29127952 2025-09-17,04:31:26.000,260,11053803,5325,0,1758083485,13141.133204139995,30386.461162709995,53318.319228 2025-09-17,04:31:27.000,260,11053757,5445,0,1758083486,13141.092786279994,30386.41886793,53318.2493568 2025-09-17,04:31:28.000,260,11053746,5005,0,1758083487,13141.092786279994,30847.742131649997,53318.29127952 2025-09-17,04:31:29.000,260,11053772,4845,0,1758083488,13141.092786279994,29925.032162040006,53318.22839544 2025-09-17,04:31:30.000,260,11053779,5445,0,1758083489,13141.06584104,28079.654517600007,53318.17249848 2025-09-17,04:31:31.000,260,11053788,4885,0,1758083490,13141.12646783,29002.378585469996,53318.22140832 2025-09-17,04:31:32.000,260,11053783,5525,0,1758083491,13141.14667676,28540.977781320005,53318.12358864 2025-09-17,04:31:33.000,260,11053802,4885,0,1758083492,13141.133204139995,26234.255725769995,53318.15153712 2025-09-17,04:31:34.000,260,11053837,5285,0,1758083493,13141.13994044999,24388.85693394,53318.1096144 2025-09-17,04:31:35.000,260,11053865,5365,0,1758083494,13141.16688569,33154.428941549995,53318.1096144 2025-09-17,04:31:36.000,260,11053832,4965,0,1758083495,13141.16688569,31770.360462569995,53318.03974320001 2025-09-17,04:31:37.000,260,11053814,4805,0,1758083496,13141.193830929995,32231.61323499,53318.01179472 2025-09-17,04:31:38.000,260,11053842,4965,0,1758083497,13141.214039859995,33615.6887631,53318.025768960004 2025-09-17,04:31:39.000,260,11053839,5285,0,1758083498,13141.234248789995,32692.964695229995,53318.03275608 2025-09-17,04:31:40.000,260,11053816,5044,0,1758083499,13141.20730355,32231.549792820006,53317.92096216001 2025-09-17,04:31:41.000,260,11053855,5405,0,1758083500,13141.20056723999,28540.745160029997,53317.92096216001 2025-09-17,04:31:42.000,260,11053804,4925,0,1758083501,13141.18035830999,29002.040227229998,53317.8650652 2025-09-17,04:31:43.000,260,11053830,5085,0,1758083502,13141.16688569,29463.257754000006,53317.90698792 2025-09-17,04:31:44.000,260,11053648,4765,0,1758083503,13141.12646783,31769.958662160003,53317.858078080004 2025-09-17,04:31:45.000,260,11053825,5245,0,1758083504,13141.112995209995,29924.552821200006,53317.78121976001 2025-09-17,04:31:46.000,260,11053852,4965,0,1758083505,13141.112995209995,23927.05432938,53317.81615536 2025-09-17,04:31:47.000,260,11053801,5325,0,1758083506,13141.08604997,33153.843863760005,53317.74628416 2025-09-17,04:31:48.000,260,11053790,4925,0,1758083507,13141.08604997,26233.663598850006,53317.70436144001 2025-09-17,04:31:49.000,260,11053840,4845,0,1758083508,13141.052368419994,24849.65856204,53317.70436144001 2025-09-17,04:31:50.000,260,11053777,5325,0,1758083509,13141.025423179999,35460.502477140006,53317.73230992001 2025-09-17,04:31:51.000,260,11053824,5125,0,1758083510,13141.04563211,32231.176188929996,53317.67641296 2025-09-17,04:31:52.000,260,11053859,5485,0,1758083511,13141.04563211,29924.45413338,53317.59955464 2025-09-17,04:31:53.000,260,11053832,4965,0,1758083512,13141.08604997,28540.498440480005,53317.59955464 2025-09-17,04:31:54.000,260,11053785,5525,0,1758083513,13141.14667676,32231.30307327,53317.56461904001 2025-09-17,04:31:55.000,260,11053797,5165,0,1758083514,13141.20730355,29463.32119617,53317.522696320004 2025-09-17,04:31:56.000,260,11053807,5605,0,1758083515,13141.254457719995,29924.743147710004,53317.50173496 2025-09-17,04:31:57.000,260,11053799,5245,0,1758083516,13141.40265653999,32692.830761760008,53317.473786480004 2025-09-17,04:31:58.000,260,11053859,5325,0,1758083517,13141.510437500001,27156.789467130002,53317.43186376 2025-09-17,04:31:59.000,260,11053852,4885,0,1758083518,13141.638427389997,26695.628333400004,53317.424876640005 2025-09-17,04:32:00.000,260,11053817,5285,0,1758083519,13141.766417279992,29925.194292030006,53317.40391528 2025-09-17,04:32:01.000,260,11053799,5525,0,1758083520,13141.928088719993,29463.983814389998,53317.38295392 2025-09-17,04:32:02.000,260,11053834,4925,0,1758083521,13142.069551229994,29002.681698059998,53317.45981224 2025-09-17,04:32:03.000,260,11053824,5005,0,1758083522,13142.224486359999,32232.339295380007,53317.41788952001 2025-09-17,04:32:04.000,260,11053795,5245,0,1758083523,13142.33900362999,33155.15500194,53317.43186376 2025-09-17,04:32:05.000,260,11053843,5325,0,1758083524,13142.46699352,25773.637375050006,53317.41788952001 2025-09-17,04:32:06.000,260,11053826,4885,0,1758083525,13142.615192339996,30387.250665269996,53317.40391528 2025-09-17,04:32:07.000,260,11053813,5165,0,1758083526,13142.722973299991,30387.342303960002,53317.38295392 2025-09-17,04:32:08.000,260,11053797,5485,0,1758083527,13142.871172120002,28542.049249079995,53317.38994104 2025-09-17,04:32:09.000,260,11053810,4805,0,1758083528,13142.931798910002,29003.45005323,53317.4109024 2025-09-17,04:32:10.000,260,11053811,5525,0,1758083529,13143.046316179993,35001.089527649994,53317.355005440004 2025-09-17,04:32:11.000,260,11053784,4925,0,1758083530,13143.147360829993,25312.751157389997,53317.38994104 2025-09-17,04:32:12.000,260,11053839,5325,0,1758083531,13143.261878099998,27158.185194870006,53317.38994104 2025-09-17,04:32:13.000,260,11053815,5365,0,1758083532,13143.315768579989,32233.0724049,53317.36897968001 2025-09-17,04:32:14.000,260,11053849,5125,0,1758083533,13143.356186439989,28080.83877144,53317.424876640005 2025-09-17,04:32:15.000,260,11053816,5005,0,1758083534,13143.423549539999,25774.102617630007,53317.45282512 2025-09-17,04:32:16.000,260,11053814,4525,0,1758083535,13143.50438526,33155.68368669,53317.4807736 2025-09-17,04:32:17.000,260,11053819,5205,0,1758083536,13143.551539429995,27619.459114679994,53317.522696320004 2025-09-17,04:32:18.000,260,11053813,5485,0,1758083537,13143.62563884,28542.133838640002,53317.43186376 2025-09-17,04:32:19.000,260,11053810,4845,0,1758083538,13143.65932038999,28542.15498603,53317.473786480004 2025-09-17,04:32:20.000,260,11053825,5405,0,1758083539,13143.713210869995,31310.235550950005,53317.494747840006 2025-09-17,04:32:21.000,260,11053821,5405,0,1758083540,13143.834464449996,27619.416819899998,53317.494747840006 2025-09-17,04:32:22.000,260,11053808,5044,0,1758083541,13143.922036479991,30848.912287230007,53317.53667056001 2025-09-17,04:32:23.000,260,11053807,5205,0,1758083542,13143.948981720001,29926.195268490002,53317.57160616 2025-09-17,04:32:24.000,260,11053875,5445,0,1758083543,13144.056762679997,33155.74007973001,53317.522696320004 2025-09-17,04:32:25.000,260,11053847,5445,0,1758083544,13144.171279950002,28542.239575590007,53317.60654176 2025-09-17,04:32:26.000,260,11053816,5005,0,1758083545,13144.265588289993,28080.993852300002,53317.59955464 2025-09-17,04:32:27.000,260,11053814,4965,0,1758083546,13144.380105559998,29926.449037169994,53317.55763192 2025-09-17,04:32:28.000,260,11053790,4925,0,1758083547,13144.555249619989,27619.832718570004,53317.60654176 2025-09-17,04:32:29.000,260,11053783,5405,0,1758083548,13144.65629426999,29465.379542130002,53317.61352888001 2025-09-17,04:32:30.000,260,11053692,4965,0,1758083549,13144.82470202,29465.513475600004,53317.63449024001 2025-09-17,04:32:31.000,260,11053799,5245,0,1758083550,13144.99984607999,31311.060299160003,53317.64846448 2025-09-17,04:32:32.000,260,11053817,5405,0,1758083551,13145.121099659991,22545.417800249998,53317.67641296 2025-09-17,04:32:33.000,260,11053775,5205,0,1758083552,13145.289507410002,25313.69574081,53317.662438720006 2025-09-17,04:32:34.000,260,11053743,5325,0,1758083553,13145.451178850002,28082.079418320005,53317.65545160001 2025-09-17,04:32:35.000,260,11053777,5125,0,1758083554,13145.626322909993,32234.461083510003,53317.68340008001 2025-09-17,04:32:36.000,260,11053740,5044,0,1758083555,13145.754312799989,29927.83771578,53317.662438720006 2025-09-17,04:32:37.000,260,11053774,4925,0,1758083556,13145.92272055,30389.358355139993,53317.7253228 2025-09-17,04:32:38.000,260,11053760,4805,0,1758083557,13146.06418306,29005.39561311,53317.78121976001 2025-09-17,04:32:39.000,260,11053757,5445,0,1758083558,13146.17870032999,28082.854822620007,53317.809168240005 2025-09-17,04:32:40.000,260,11053769,5405,0,1758083559,13146.320162839991,29005.719873089998,53317.84410384 2025-09-17,04:32:41.000,260,11053772,5125,0,1758083560,13146.400998559991,32696.792372819997,53317.90698792 2025-09-17,04:32:42.000,260,11053732,4765,0,1758083561,13146.488570590001,29928.690660509994,53317.9349364 2025-09-17,04:32:43.000,260,11053751,5245,0,1758083562,13146.555933689997,26699.279782740006,53317.90000080001 2025-09-17,04:32:44.000,260,11053766,5205,0,1758083563,13146.623296789992,36849.371413650006,53317.96987200001 2025-09-17,04:32:45.000,260,11053749,5085,0,1758083564,13146.683923579993,22085.892064679996,53318.046730320006 2025-09-17,04:32:46.000,260,11053816,5044,0,1758083565,13146.704132509993,22547.243524920006,53317.99083336001 2025-09-17,04:32:47.000,260,11053816,4605,0,1758083566,13146.744550369993,27622.41974928,53318.095640160005 2025-09-17,04:32:48.000,260,11053827,5445,0,1758083567,13146.798440849998,25315.60605504,53318.095640160005 2025-09-17,04:32:49.000,260,11053824,5005,0,1758083568,13146.865803949993,34543.06525677,53318.1794856 2025-09-17,04:32:50.000,260,11053821,5285,0,1758083569,13146.872540259988,29929.353278730006,53318.24236968 2025-09-17,04:32:51.000,260,11053824,5205,0,1758083570,13146.933167049989,29006.720849549994,53318.22839544 2025-09-17,04:32:52.000,260,11053815,5445,0,1758083571,13146.987057529994,28545.397585829996,53318.29826664 2025-09-17,04:32:53.000,260,11053835,5325,0,1758083572,13147.020739079999,29006.81248824,53318.29127952 2025-09-17,04:32:54.000,260,11053833,5365,0,1758083573,13147.101574799999,29929.614096539997,53318.37512496001 2025-09-17,04:32:55.000,260,11053820,4965,0,1758083574,13147.189146829995,30390.993753300005,53318.319228 2025-09-17,04:32:56.000,260,11053782,4925,0,1758083575,13147.25650992999,29929.670489580007,53318.361150720004 2025-09-17,04:32:57.000,260,11053787,5445,0,1758083576,13147.33734564999,29468.43886455,53318.431021920005 2025-09-17,04:32:58.000,260,11053897,5085,0,1758083577,13147.44512661,30391.2052272,53318.55679008 2025-09-17,04:32:59.000,260,11053793,5165,0,1758083578,13147.559643879991,24854.818525199997,53318.54281584001 2025-09-17,04:33:00.000,260,11053833,5525,0,1758083579,13147.687633770001,27623.110564019997,53318.51486736 2025-09-17,04:33:01.000,260,11053810,4965,0,1758083580,13147.822359969992,31775.492229209995,53318.57076432001 2025-09-17,04:33:02.000,260,11053880,4925,0,1758083581,13147.930140930002,24854.973606059997,53318.64063552001 2025-09-17,04:33:03.000,260,11053769,5405,0,1758083582,13148.051394509988,28545.926270580007,53318.6336484 2025-09-17,04:33:04.000,260,11053829,5485,0,1758083583,13148.213065949989,32698.258591859994,53318.75941656001 2025-09-17,04:33:05.000,260,11053798,4845,0,1758083584,13148.34105584,28545.99676188,53318.766403680005 2025-09-17,04:33:06.000,260,11053851,5365,0,1758083585,13148.41515524999,26239.147821990002,53318.766403680005 2025-09-17,04:33:07.000,260,11053851,5445,0,1758083586,13148.54314514,31775.626162679997,53318.87121048 2025-09-17,04:33:08.000,260,11053817,5285,0,1758083587,13148.630717169995,28084.659399900003,53318.94108168 2025-09-17,04:33:09.000,260,11053806,5044,0,1758083588,13148.785652300001,29007.425762550003,53318.92710744001 2025-09-17,04:33:10.000,260,11053832,4885,0,1758083589,13148.893433259997,28546.095449700006,53318.96903016 2025-09-17,04:33:11.000,260,11053846,5005,0,1758083590,13148.981005289992,27161.963528549997,53319.03890136 2025-09-17,04:33:12.000,260,11053802,4925,0,1758083591,13149.041632079992,30391.635224130005,53319.07383696001 2025-09-17,04:33:13.000,260,11053780,4725,0,1758083592,13149.142676729993,23932.461012090003,53319.150695280005 2025-09-17,04:33:14.000,260,11053825,5205,0,1758083593,13149.203303519993,31314.46502895,53319.220566480006 2025-09-17,04:33:15.000,260,11053832,4925,0,1758083594,13149.236985069998,29007.559696020006,53319.18563088 2025-09-17,04:33:16.000,260,11053860,4725,0,1758083595,13149.351502339989,31775.823538319994,53319.27646344 2025-09-17,04:33:17.000,260,11053817,5165,0,1758083596,13149.385183889994,23932.524454259998,53319.37428312 2025-09-17,04:33:18.000,260,11053840,5044,0,1758083597,13149.452546989989,29469.002794950007,53319.42319296 2025-09-17,04:33:19.000,260,11053794,4845,0,1758083598,13149.47275591999,31314.542569380006,53319.47908992001 2025-09-17,04:33:20.000,260,11053820,4925,0,1758083599,13149.49296484999,33621.51134447999,53319.486077040005 2025-09-17,04:33:21.000,260,11053791,5485,0,1758083600,13149.546855329994,28546.46905359,53319.51402552 2025-09-17,04:33:22.000,260,11053839,5365,0,1758083601,13149.56032795,31314.725846760004,53319.59787096001 2025-09-17,04:33:23.000,260,11053825,5445,0,1758083602,13149.56032795,30853.409632170005,53319.653767920005 2025-09-17,04:33:24.000,260,11053843,5565,0,1758083603,13149.587273189994,29930.72080995,53319.702677760004 2025-09-17,04:33:25.000,260,11053841,5525,0,1758083604,13149.56032795,25317.072274079997,53319.702677760004 2025-09-17,04:33:26.000,260,11053846,5044,0,1758083605,13149.546855329994,28546.65233097,53319.76556184001 2025-09-17,04:33:27.000,260,11053838,4885,0,1758083606,13149.519910089999,28546.715773140008,53319.81447168001 2025-09-17,04:33:28.000,260,11053881,5485,0,1758083607,13149.47275591999,30853.670449979996,53319.87735576 2025-09-17,04:33:29.000,260,11053818,4965,0,1758083608,13149.479492229999,28546.849706609995,53319.97517544 2025-09-17,04:33:30.000,260,11053824,4925,0,1758083609,13149.425601749994,31776.598942619996,53320.01011104001 2025-09-17,04:33:31.000,260,11053824,5245,0,1758083610,13149.412129129989,29469.72885534,53320.08696936 2025-09-17,04:33:32.000,260,11053849,5445,0,1758083611,13149.364974959994,24855.974582519993,53320.14286632 2025-09-17,04:33:33.000,260,11053870,4925,0,1758083612,13149.338029719998,28085.65332723,53320.14985344001 2025-09-17,04:33:34.000,260,11053892,5005,0,1758083613,13149.317820789998,28547.11052442,53320.21972464001 2025-09-17,04:33:35.000,260,11053672,5005,0,1758083614,13149.263930309993,28085.709720269995,53320.26164736 2025-09-17,04:33:36.000,260,11053821,5525,0,1758083615,13149.216776139998,31315.388464980002,53320.275621600005 2025-09-17,04:33:37.000,260,11053811,5205,0,1758083616,13149.236985069998,27162.978603270007,53320.34549280001 2025-09-17,04:33:38.000,260,11053872,4925,0,1758083617,13149.183094589993,25778.804387340002,53320.42235112 2025-09-17,04:33:39.000,260,11053867,5605,0,1758083618,13149.189830900003,27624.287768730006,53320.38741552001 2025-09-17,04:33:40.000,260,11053802,4845,0,1758083619,13149.156149349998,31315.25453151,53320.42933824 2025-09-17,04:33:41.000,260,11053894,5285,0,1758083620,13149.196567209998,30853.811432579998,53320.46427384001 2025-09-17,04:33:42.000,260,11053831,5565,0,1758083621,13149.216776139998,29008.292805539997,53320.53414504001 2025-09-17,04:33:43.000,260,11053894,5085,0,1758083622,13149.270666619988,29930.897038199997,53320.55510640001 2025-09-17,04:33:44.000,260,11053827,5445,0,1758083623,13149.257193999998,29008.031987730006,53320.562093520006 2025-09-17,04:33:45.000,260,11053843,5325,0,1758083624,13149.284139239993,29007.883956000005,53320.67388744001 2025-09-17,04:33:46.000,260,11053854,4765,0,1758083625,13149.297611859998,24855.43884864,53320.63196472001 2025-09-17,04:33:47.000,260,11053859,5325,0,1758083626,13149.277402929998,32698.646294010003,53320.66690032 2025-09-17,04:33:48.000,260,11053891,5485,0,1758083627,13149.324557099993,32237.118605519994,53320.71581016 2025-09-17,04:33:49.000,260,11053873,5365,0,1758083628,13149.284139239993,29007.404615160005,53320.75773288 2025-09-17,04:33:50.000,260,11053855,5605,0,1758083629,13149.257193999998,27623.124662279995,53320.77170712001 2025-09-17,04:33:51.000,260,11053798,5125,0,1758083630,13149.277402929998,26238.901102439995,53320.82061696001 2025-09-17,04:33:52.000,260,11053845,5365,0,1758083631,13149.277402929998,29468.396569770004,53320.85555256 2025-09-17,04:33:53.000,260,11053831,5365,0,1758083632,13149.203303519993,28545.559715819996,53320.84157832001 2025-09-17,04:33:54.000,260,11053843,5525,0,1758083633,13149.210039830003,29929.57180176,53320.91144952 2025-09-17,04:33:55.000,260,11053829,5485,0,1758083634,13149.135940419997,26238.506351160002,53320.89048816001 2025-09-17,04:33:56.000,260,11053798,5125,0,1758083635,13149.075313629997,26238.442908990008,53320.88350104 2025-09-17,04:33:57.000,260,11053660,4965,0,1758083636,13149.048368390002,29467.96657284,53320.89048816001 2025-09-17,04:33:58.000,260,11053823,4965,0,1758083637,13149.001214219992,27622.405651020003,53320.96734648001 2025-09-17,04:33:59.000,260,11053802,5005,0,1758083638,13148.933851119997,30390.591952889998,53321.00228208 2025-09-17,04:34:00.000,260,11053824,4765,0,1758083639,13148.853015399996,30390.606051149996,53320.93939800001 2025-09-17,04:34:01.000,260,11053802,5085,0,1758083640,13148.785652300001,28083.820553430007,53320.9743336 2025-09-17,04:34:02.000,260,11053861,5525,0,1758083641,13148.731761819996,34081.64330523,53321.00926920001 2025-09-17,04:34:03.000,260,11053840,5005,0,1758083642,13148.691343959996,32697.56072799,53320.98132072 2025-09-17,04:34:04.000,260,11053858,5044,0,1758083643,13148.590299309995,33620.45397498,53320.946385120005 2025-09-17,04:34:05.000,260,11053793,5245,0,1758083644,13148.54314514,31313.66847726,53321.00228208 2025-09-17,04:34:06.000,260,11053849,5245,0,1758083645,13148.489254659995,27622.75105839,53321.00228208 2025-09-17,04:34:07.000,260,11053797,5245,0,1758083646,13148.489254659995,27161.519433359994,53321.02324344 2025-09-17,04:34:08.000,260,11053814,4845,0,1758083647,13148.47578203999,32236.72385424,53321.02324344 2025-09-17,04:34:09.000,260,11053834,5125,0,1758083648,13148.50272728,28545.806435370003,53321.044204800004 2025-09-17,04:34:10.000,260,11053798,4885,0,1758083649,13148.469045729995,30391.339160670002,53321.114076000005 2025-09-17,04:34:11.000,260,11053781,5325,0,1758083650,13148.509463589995,30391.409651969996,53321.08612752001 2025-09-17,04:34:12.000,260,11053790,4925,0,1758083651,13148.50272728,25777.817509140004,53321.07215328 2025-09-17,04:34:13.000,260,11053813,5285,0,1758083652,13148.56335407,29930.20622346,53321.044204800004 2025-09-17,04:34:14.000,260,11053802,4965,0,1758083653,13148.59703561999,33159.877919039995,53321.12106312 2025-09-17,04:34:15.000,260,11053816,5285,0,1758083654,13148.650926099996,29468.974598429995,53321.08612752001 2025-09-17,04:34:16.000,260,11053810,5085,0,1758083655,13148.66439872,30853.057175669994,53321.07215328 2025-09-17,04:34:17.000,260,11053839,5365,0,1758083656,13148.671135029996,34082.71477299,53321.162985840005 2025-09-17,04:34:18.000,260,11053760,5005,0,1758083657,13148.751970749996,30853.099470450004,53321.0791404 2025-09-17,04:34:19.000,260,11053833,5445,0,1758083658,13148.74523444,29468.967549299996,53321.07215328 2025-09-17,04:34:20.000,260,11053792,4925,0,1758083659,13148.792388609996,31775.802390929995,53321.12805024 2025-09-17,04:34:21.000,260,11053814,5445,0,1758083660,13148.805861230001,29468.890008870003,53321.10010176 2025-09-17,04:34:22.000,260,11053811,5485,0,1758083661,13148.859751709992,29007.47510646,53321.114076000005 2025-09-17,04:34:23.000,260,11053837,5325,0,1758083662,13148.900169569992,33621.08839668,53321.1490116 2025-09-17,04:34:24.000,260,11053829,5325,0,1758083663,13148.920378499992,28545.947417970005,53321.13503736001 2025-09-17,04:34:25.000,260,11053820,4885,0,1758083664,13148.954060049997,26700.435840060003,53321.15599872001 2025-09-17,04:34:26.000,260,11053814,5044,0,1758083665,13148.967532670002,31775.4428853,53321.13503736001 2025-09-17,04:34:27.000,260,11053826,4685,0,1758083666,13148.974268979997,25777.53554394,53321.19792144 2025-09-17,04:34:28.000,260,11053803,5405,0,1758083667,13148.967532670002,33159.41267645999,53321.15599872001 2025-09-17,04:34:29.000,260,11053811,5445,0,1758083668,13149.021423149992,27161.491236839996,53321.2188828 2025-09-17,04:34:30.000,260,11053798,4725,0,1758083669,13149.028159460002,26700.012892259998,53321.25381840001 2025-09-17,04:34:31.000,260,11053874,4965,0,1758083670,13149.055104699997,31774.97059359,53321.23984416 2025-09-17,04:34:32.000,260,11053809,5405,0,1758083671,13149.055104699997,34543.135748069995,53321.23984416 2025-09-17,04:34:33.000,260,11053822,5125,0,1758083672,13149.095522559997,27622.511387970007,53321.24683128 2025-09-17,04:34:34.000,260,11053787,5405,0,1758083673,13149.108995180002,30852.02800269,53321.22586992001 2025-09-17,04:34:35.000,260,11053811,5325,0,1758083674,13149.115731489997,29006.417736960007,53321.162985840005 2025-09-17,04:34:36.000,260,11053777,5285,0,1758083675,13149.115731489997,27622.27876668,53321.19792144 2025-09-17,04:34:37.000,260,11053694,4925,0,1758083676,13149.122467799993,30390.41572464,53321.211895680004 2025-09-17,04:34:38.000,260,11053762,5005,0,1758083677,13149.129204110002,31774.47715449,53321.13503736001 2025-09-17,04:34:39.000,260,11053800,5085,0,1758083678,13149.135940419997,31313.0199573,53321.232857040006 2025-09-17,04:34:40.000,260,11053835,5405,0,1758083679,13149.115731489997,30851.590956629996,53321.19093432 2025-09-17,04:34:41.000,260,11053812,4925,0,1758083680,13149.075313629997,26237.928322499996,53321.1490116 2025-09-17,04:34:42.000,260,11053759,5684,0,1758083681,13149.048368390002,25315.161959849996,53321.19792144 2025-09-17,04:34:43.000,260,11053814,4645,0,1758083682,13149.034895769997,30851.485219680006,53321.08612752001 2025-09-17,04:34:44.000,260,11053976,4925,0,1758083683,13148.974268979997,30390.09851379,53321.16997296 2025-09-17,04:34:45.000,260,11053993,5725,0,1758083684,13148.954060049997,26237.773241639996,53321.13503736001 2025-09-17,04:34:46.000,260,11053980,5005,0,1758083685,13148.974268979997,30851.414728379998,53321.044204800004 2025-09-17,04:34:47.000,260,11054035,5325,0,1758083686,13148.913642189997,26699.082407099995,53321.09311464 2025-09-17,04:34:48.000,260,11053980,4965,0,1758083687,13148.853015399996,29467.254610710006,53321.12106312 2025-09-17,04:34:49.000,260,11054021,5605,0,1758083688,13148.812597539996,29467.254610710006,53321.09311464 2025-09-17,04:34:50.000,260,11053971,5565,0,1758083689,13148.792388609996,27621.757131060003,53321.114076000005 2025-09-17,04:34:51.000,260,11053929,5485,0,1758083690,13148.72502551,32696.686635870006,53321.114076000005 2025-09-17,04:34:52.000,260,11053944,4965,0,1758083691,13148.69808026999,28544.424805889998,53321.07215328 2025-09-17,04:34:53.000,260,11053997,5285,0,1758083692,13148.67787133999,30389.90818728,53321.17696008001 2025-09-17,04:34:54.000,260,11053971,5245,0,1758083693,13148.630717169995,27621.757131060003,53321.114076000005 2025-09-17,04:34:55.000,260,11053969,5445,0,1758083694,13148.610508239995,34542.184115519995,53321.0791404 2025-09-17,04:34:56.000,260,11053973,5485,0,1758083695,13148.59703561999,29005.741020479996,53321.14202448 2025-09-17,04:34:57.000,260,11053991,5445,0,1758083696,13148.590299309995,27160.32108126,53321.14202448 2025-09-17,04:34:58.000,260,11054032,4765,0,1758083697,13148.55661775999,30389.851794240007,53321.05817904001 2025-09-17,04:34:59.000,260,11053996,5285,0,1758083698,13148.57682668999,30389.823597719995,53321.05817904001 2025-09-17,04:35:00.000,260,11053999,5565,0,1758083699,13148.549881449995,28544.347265460005,53321.10010176 2025-09-17,04:35:01.000,260,11054033,5365,0,1758083700,13148.52293621,29928.45099009,53320.98132072 2025-09-17,04:35:02.000,260,11054003,5445,0,1758083701,13148.509463589995,26698.8709332,53321.02324344 2025-09-17,04:35:03.000,260,11054022,5165,0,1758083702,13148.509463589995,29005.755118739995,53320.995294960005 2025-09-17,04:35:04.000,260,11053958,5085,0,1758083703,13148.49599096999,28082.981706959996,53320.93939800001 2025-09-17,04:35:05.000,260,11053982,4845,0,1758083704,13148.55661775999,27160.229442569995,53321.01625632001 2025-09-17,04:35:06.000,260,11053941,5565,0,1758083705,13148.54314514,30851.090468399998,53320.98132072 2025-09-17,04:35:07.000,260,11053995,5245,0,1758083706,13148.54314514,26698.814540160005,53320.96734648001 2025-09-17,04:35:08.000,260,11054013,5285,0,1758083707,13148.529672519995,24392.02199331,53320.96035936 2025-09-17,04:35:09.000,260,11053967,5285,0,1758083708,13148.583563,29928.338204009997,53320.9743336 2025-09-17,04:35:10.000,260,11053955,5405,0,1758083709,13148.590299309995,30851.034075360003,53320.95337224 2025-09-17,04:35:11.000,260,11053938,4965,0,1758083710,13148.55661775999,31773.67355367,53320.91843664001 2025-09-17,04:35:12.000,260,11054009,5445,0,1758083711,13148.54314514,24853.211323559997,53320.9743336 2025-09-17,04:35:13.000,260,11053970,4925,0,1758083712,13148.53640882999,26698.574869739998,53320.86952680001 2025-09-17,04:35:14.000,260,11053982,4925,0,1758083713,13148.52293621,29928.105582720003,53320.98132072 2025-09-17,04:35:15.000,260,11053985,5245,0,1758083714,13148.469045729995,29466.66953292,53320.96734648001 2025-09-17,04:35:16.000,260,11053972,5165,0,1758083715,13148.42189156,29466.613139880006,53320.92542376 2025-09-17,04:35:17.000,260,11053988,4845,0,1758083716,13148.408418939995,25775.688671879994,53320.897475280006 2025-09-17,04:35:18.000,260,11053990,4605,0,1758083717,13148.39494631999,32696.045165040006,53320.85555256 2025-09-17,04:35:19.000,260,11053978,4965,0,1758083718,13148.347792149994,28082.361383519994,53320.897475280006 2025-09-17,04:35:20.000,260,11053979,5285,0,1758083719,13148.33431952999,23468.741044170005,53320.876513920004 2025-09-17,04:35:21.000,260,11054011,5965,0,1758083720,13148.260220119999,29466.37346946,53320.876513920004 2025-09-17,04:35:22.000,260,11053986,5085,0,1758083721,13148.25348380999,27159.54567696,53320.85555256 2025-09-17,04:35:23.000,260,11054000,4885,0,1758083722,13148.199593329999,26236.814559959996,53320.827604080005 2025-09-17,04:35:24.000,260,11054008,5005,0,1758083723,13148.159175469998,27620.805498510003,53320.80664272 2025-09-17,04:35:25.000,260,11053991,5285,0,1758083724,13148.085076059993,29466.232486859997,53320.80664272 2025-09-17,04:35:26.000,260,11053978,4845,0,1758083725,13148.078339749998,31311.72996651,53320.778694240005 2025-09-17,04:35:27.000,260,11053981,5445,0,1758083726,13148.037921889998,33618.43087467,53320.827604080005 2025-09-17,04:35:28.000,260,11053999,5605,0,1758083727,13147.977295099998,29466.232486859997,53320.78568136 2025-09-17,04:35:29.000,260,11053982,5125,0,1758083728,13147.930140930002,29927.569848839994,53320.78568136 2025-09-17,04:35:30.000,260,11054007,5365,0,1758083729,13147.869514140002,23929.92332529,53320.75773288 2025-09-17,04:35:31.000,260,11053995,5565,0,1758083730,13147.856041519997,29004.88807575,53320.76472 2025-09-17,04:35:32.000,260,11053981,5525,0,1758083731,13147.862777829992,30850.308014969996,53320.80664272 2025-09-17,04:35:33.000,260,11054025,5365,0,1758083732,13147.802151039992,31773.067328489997,53320.75074576001 2025-09-17,04:35:34.000,260,11053954,5285,0,1758083733,13147.768469490002,30388.97770212,53320.778694240005 2025-09-17,04:35:35.000,260,11054027,5525,0,1758083734,13147.714579009997,29466.34527294,53320.75773288 2025-09-17,04:35:36.000,260,11053976,4845,0,1758083735,13147.640479599992,30850.357358880006,53320.70183592001 2025-09-17,04:35:37.000,260,11053995,5365,0,1758083736,13147.627006980001,30850.357358880006,53320.708823040004 2025-09-17,04:35:38.000,260,11054012,5005,0,1758083737,13147.566380190001,28082.220400920007,53320.63895184 2025-09-17,04:35:39.000,260,11053950,4965,0,1758083738,13147.559643879991,29004.972665309993,53320.65292608001 2025-09-17,04:35:40.000,260,11053866,5125,0,1758083739,13147.539434949991,24391.40166987,53320.66690032 2025-09-17,04:35:41.000,260,11053983,5445,0,1758083740,13147.499017089991,32234.538623939996,53320.708823040004 2025-09-17,04:35:42.000,260,11053971,5405,0,1758083741,13147.44512661,28082.319088739998,53320.729784400006 2025-09-17,04:35:43.000,260,11053989,5405,0,1758083742,13147.451862919996,24391.39462074,53320.729784400006 2025-09-17,04:35:44.000,260,11054019,5405,0,1758083743,13147.411445059995,32695.868936789993,53320.68087456001 2025-09-17,04:35:45.000,260,11054018,4845,0,1758083744,13147.42491768,30389.069340810005,53320.70183592001 2025-09-17,04:35:46.000,260,11054013,5445,0,1758083745,13147.40470875,25314.104590350005,53320.64593896 2025-09-17,04:35:47.000,260,11054003,5245,0,1758083746,13147.40470875,31311.765212159997,53320.63196472001 2025-09-17,04:35:48.000,260,11053997,5365,0,1758083747,13147.350818269995,31311.772261289996,53320.60401624001 2025-09-17,04:35:49.000,260,11053970,5005,0,1758083748,13147.35755457999,26698.166020200006,53320.590042 2025-09-17,04:35:50.000,260,11053997,5365,0,1758083749,13147.371027199995,29466.288879900007,53320.56908064 2025-09-17,04:35:51.000,260,11053983,5405,0,1758083750,13147.37776350999,26236.737019530003,53320.52715792 2025-09-17,04:35:52.000,260,11054012,4765,0,1758083751,13147.36429089,31311.666524340006,53320.59702912 2025-09-17,04:35:53.000,260,11054004,5005,0,1758083752,13147.36429089,29927.583947100007,53320.54811928 2025-09-17,04:35:54.000,260,11053986,4885,0,1758083753,13147.37776350999,32234.432886990005,53320.562093520006 2025-09-17,04:35:55.000,260,11054007,5565,0,1758083754,13147.39797243999,26698.08847977,53320.56908064 2025-09-17,04:35:56.000,260,11054054,4845,0,1758083755,13147.40470875,28082.100565710003,53320.53414504001 2025-09-17,04:35:57.000,260,11054036,5005,0,1758083756,13147.41818136999,30850.223425410004,53320.46427384001 2025-09-17,04:35:58.000,260,11053983,5525,0,1758083757,13147.451862919996,32234.3412483,53320.46427384001 2025-09-17,04:35:59.000,260,11053955,5365,0,1758083758,13147.45859922999,28543.42382943,53320.51318368001 2025-09-17,04:36:00.000,260,11053988,4845,0,1758083759,13147.411445059995,27620.713859819996,53320.4502996 2025-09-17,04:36:01.000,260,11053945,5365,0,1758083760,13147.411445059995,30850.167032369995,53320.41536400001 2025-09-17,04:36:02.000,260,11053986,4885,0,1758083761,13147.41818136999,30388.914259950005,53320.42933824 2025-09-17,04:36:03.000,260,11053986,4885,0,1758083762,13147.44512661,28082.079418320005,53320.40138976 2025-09-17,04:36:04.000,260,11054000,5205,0,1758083763,13147.451862919996,28543.43087856,53320.4502996 2025-09-17,04:36:05.000,260,11053995,5325,0,1758083764,13147.44512661,29927.548701449996,53320.43632536001 2025-09-17,04:36:06.000,260,11053986,4925,0,1758083765,13147.40470875,29466.18314295,53320.34549280001 2025-09-17,04:36:07.000,260,11054015,5485,0,1758083766,13147.40470875,29466.20429034,53320.40837688 2025-09-17,04:36:08.000,260,11053819,5245,0,1758083767,13147.38449982,27159.418792619996,53320.4502996 2025-09-17,04:36:09.000,260,11053972,4965,0,1758083768,13147.39797243999,28082.107614840002,53320.31754432001 2025-09-17,04:36:10.000,260,11053973,5245,0,1758083769,13147.310400409995,29466.281830770007,53320.28260872 2025-09-17,04:36:11.000,260,11053950,5005,0,1758083770,13147.350818269995,25775.44900146,53320.23369888 2025-09-17,04:36:12.000,260,11053957,5285,0,1758083771,13147.371027199995,32234.49632916,53320.28260872 2025-09-17,04:36:13.000,260,11054006,4805,0,1758083772,13147.371027199995,30389.027046029994,53320.30357008 2025-09-17,04:36:14.000,260,11054019,5445,0,1758083773,13147.37776350999,29466.302978160005,53320.226711760006 2025-09-17,04:36:15.000,260,11054009,5285,0,1758083774,13147.391236129995,29466.331174680003,53320.21972464001 2025-09-17,04:36:16.000,260,11053974,4805,0,1758083775,13147.391236129995,24391.443964649996,53320.21273752 2025-09-17,04:36:17.000,260,11053984,5005,0,1758083776,13147.41818136999,32234.545673069995,53320.156840560005 2025-09-17,04:36:18.000,260,11053840,4765,0,1758083777,13147.42491768,26236.899149520003,53320.07998224001 2025-09-17,04:36:19.000,260,11053799,5445,0,1758083778,13147.48554447,27159.665512170002,53320.12190496 2025-09-17,04:36:20.000,260,11053840,5044,0,1758083779,13147.499017089991,29927.858863169997,53320.156840560005 2025-09-17,04:36:21.000,260,11053792,5085,0,1758083780,13147.519226019991,31773.328146300002,53320.10094360001 2025-09-17,04:36:22.000,260,11053818,5005,0,1758083781,13147.600061739991,34541.542644689995,53320.04504664 2025-09-17,04:36:23.000,260,11053862,4925,0,1758083782,13147.640479599992,30389.316060359997,53320.01011104001 2025-09-17,04:36:24.000,260,11053857,5605,0,1758083783,13147.680897459992,31773.440932380006,53320.07998224001 2025-09-17,04:36:25.000,260,11053823,5725,0,1758083784,13147.741524249992,28543.91726853,53320.059020880006 2025-09-17,04:36:26.000,260,11053851,5285,0,1758083785,13147.835832589997,34541.66952903,53320.00312392001 2025-09-17,04:36:27.000,260,11053854,4965,0,1758083786,13147.916668309997,28543.994808960008,53319.96818832 2025-09-17,04:36:28.000,260,11053847,5285,0,1758083787,13147.984031409993,30389.513435999994,53320.00312392001 2025-09-17,04:36:29.000,260,11053836,5044,0,1758083788,13148.064867129993,32235.010915649997,53319.989149680005 2025-09-17,04:36:30.000,260,11053791,5165,0,1758083789,13148.165911779994,26698.69470495,53319.9262656 2025-09-17,04:36:31.000,260,11053830,4805,0,1758083790,13148.307374289994,29928.246565320005,53319.94722696 2025-09-17,04:36:32.000,260,11053829,5245,0,1758083791,13148.388210009995,27160.144853010002,53320.01011104001 2025-09-17,04:36:33.000,260,11053868,4805,0,1758083792,13148.48251835,31773.84978192,53319.94722696 2025-09-17,04:36:34.000,260,11053851,5445,0,1758083793,13148.60377193,33619.290868530006,53319.9961368 2025-09-17,04:36:35.000,260,11053805,5205,0,1758083794,13148.66439872,25314.844748999996,53319.96818832 2025-09-17,04:36:36.000,260,11053807,5365,0,1758083795,13148.751970749996,32696.7641763,53319.9961368 2025-09-17,04:36:37.000,260,11053833,5245,0,1758083796,13148.846279090001,30851.323089690006,53319.9262656 2025-09-17,04:36:38.000,260,11053803,5125,0,1758083797,13148.940587429992,28544.53759197,53319.891330000006 2025-09-17,04:36:39.000,260,11053798,4845,0,1758083798,13149.061841009992,27621.933359310002,53319.93325272001 2025-09-17,04:36:40.000,260,11053835,5365,0,1758083799,13149.183094589993,26237.850782070003,53319.89831712 2025-09-17,04:36:41.000,260,11053828,5165,0,1758083800,13149.277402929998,30390.25359465,53319.91927848 2025-09-17,04:36:42.000,260,11053840,4965,0,1758083801,13149.398656509999,29467.543625039994,53319.891330000006 2025-09-17,04:36:43.000,260,11053866,5165,0,1758083802,13149.51317377999,23931.185119560003,53319.91229136001 2025-09-17,04:36:44.000,260,11053653,5605,0,1758083803,13149.59400949999,30390.40162638,53319.84242016001 2025-09-17,04:36:45.000,260,11053813,5725,0,1758083804,13149.708526769995,31313.18208729,53319.84242016001 2025-09-17,04:36:46.000,260,11053831,5365,0,1758083805,13149.84325297,30390.479166809993,53319.90530424 2025-09-17,04:36:47.000,260,11053807,5405,0,1758083806,13149.96450655,29006.50937565,53319.89831712 2025-09-17,04:36:48.000,260,11053838,5044,0,1758083807,13150.065551200001,30390.71883723,53319.870368640004 2025-09-17,04:36:49.000,260,11053846,4805,0,1758083808,13150.200277399992,29929.40967177,53319.870368640004 2025-09-17,04:36:50.000,260,11053834,4805,0,1758083809,13150.314794669997,32697.751054499997,53319.90530424 2025-09-17,04:36:51.000,260,11053818,5044,0,1758083810,13150.462993489993,27161.44894206,53319.84940728 2025-09-17,04:36:52.000,260,11053823,5044,0,1758083811,13150.611192309989,26238.767168970007,53319.91927848 2025-09-17,04:36:53.000,260,11053812,5125,0,1758083812,13150.77960006,30391.19817807,53319.84940728 2025-09-17,04:36:54.000,260,11053830,4805,0,1758083813,13150.927798879995,26700.365348759995,53319.91229136001 2025-09-17,04:36:55.000,260,11053813,5405,0,1758083814,13151.09620662999,29468.706731490005,53319.891330000006 2025-09-17,04:36:56.000,260,11053833,5445,0,1758083815,13151.264614380001,28546.01086014,53319.91927848 2025-09-17,04:36:57.000,260,11053775,5245,0,1758083816,13151.412813199997,28546.15184274,53319.940239840005 2025-09-17,04:36:58.000,260,11053801,4925,0,1758083817,13151.554275709997,30853.092421320005,53319.91229136001 2025-09-17,04:36:59.000,260,11053879,5245,0,1758083818,13151.722683459993,26239.535524139996,53319.98216256001 2025-09-17,04:37:00.000,260,11053777,5365,0,1758083819,13151.884354899994,21625.936332180005,53320.00312392001 2025-09-17,04:37:01.000,260,11053802,5005,0,1758083820,13152.03929003,31314.979615439996,53320.02408528 2025-09-17,04:37:02.000,260,11053802,5125,0,1758083821,13152.187488849995,28085.455951590004,53319.989149680005 2025-09-17,04:37:03.000,260,11053811,5085,0,1758083822,13152.34242398,29931.129659490005,53320.02408528 2025-09-17,04:37:04.000,260,11053855,5525,0,1758083823,13152.531040659997,27162.950406749995,53320.11491784 2025-09-17,04:37:05.000,260,11053803,5245,0,1758083824,13152.685975790002,29469.989673150005,53320.19177616 2025-09-17,04:37:06.000,260,11053825,5445,0,1758083825,13152.827438300003,26240.367321480007,53320.205750400004 2025-09-17,04:37:07.000,260,11053792,5044,0,1758083826,13152.968900809989,27624.640225230003,53320.21273752 2025-09-17,04:37:08.000,260,11053827,5205,0,1758083827,13153.15078117999,33622.71674571,53320.14985344001 2025-09-17,04:37:09.000,260,11053837,5325,0,1758083828,13153.27877107,31315.924198859997,53320.26863448001 2025-09-17,04:37:10.000,260,11053829,5645,0,1758083829,13153.406760959995,26702.21222082,53320.30357008 2025-09-17,04:37:11.000,260,11053776,4925,0,1758083830,13153.575168709991,29009.258536349997,53320.40138976 2025-09-17,04:37:12.000,260,11053808,4925,0,1758083831,13153.730103839996,27625.274646930004,53320.47824808 2025-09-17,04:37:13.000,260,11053801,5285,0,1758083832,13153.851357419997,25779.79126554,53320.492222320005 2025-09-17,04:37:14.000,260,11053787,5365,0,1758083833,13153.992819929997,30393.742914000002,53320.49920944 2025-09-17,04:37:15.000,260,11053800,4805,0,1758083834,13154.141018749993,31316.636160990005,53320.54811928 2025-09-17,04:37:16.000,260,11053831,5605,0,1758083835,13154.295953879999,30393.975535289996,53320.611003360005 2025-09-17,04:37:17.000,260,11053843,5405,0,1758083836,13154.41720746,28087.154791919995,53320.6948488 2025-09-17,04:37:18.000,260,11053807,5645,0,1758083837,13154.55866997,33162.479048010005,53320.75773288 2025-09-17,04:37:19.000,260,11053688,4965,0,1758083838,13154.67318723999,24857.67342285,53320.82061696001 2025-09-17,04:37:20.000,260,11053670,4925,0,1758083839,13154.794440819991,26241.88993356,53320.8345912 2025-09-17,04:37:21.000,260,11053812,5165,0,1758083840,13154.929167019996,32701.423651229998,53320.876513920004 2025-09-17,04:37:22.000,260,11053817,5405,0,1758083841,13155.030211669997,26703.452867700005,53320.897475280006 2025-09-17,04:37:23.000,260,11053757,5205,0,1758083842,13155.185146800002,29933.27964414,53321.03721768001 2025-09-17,04:37:24.000,260,11053805,5365,0,1758083843,13155.279455139993,29933.350135440007,53321.05817904001 2025-09-17,04:37:25.000,260,11053794,4725,0,1758083844,13155.353554549998,29472.033920849994,53321.15599872001 2025-09-17,04:37:26.000,260,11053835,5445,0,1758083845,13155.468071819989,29472.11851041,53321.14202448 2025-09-17,04:37:27.000,260,11053816,4965,0,1758083846,13155.562380159994,33624.739846020006,53321.22586992001 2025-09-17,04:37:28.000,260,11053785,5525,0,1758083847,13155.683633739995,25319.807336519996,53321.27477976001 2025-09-17,04:37:29.000,260,11053796,4925,0,1758083848,13155.75099683999,26704.023847229997,53321.3586252 2025-09-17,04:37:30.000,260,11053725,5285,0,1758083849,13155.865514109995,33625.00066383,53321.41452216 2025-09-17,04:37:31.000,260,11053775,5565,0,1758083850,13155.926140899996,31779.517282440007,53321.48439336 2025-09-17,04:37:32.000,260,11053820,4805,0,1758083851,13156.0608671,35932.12451979,53321.6031744 2025-09-17,04:37:33.000,260,11053832,4925,0,1758083852,13156.074339719991,27165.741862230003,53321.58221304 2025-09-17,04:37:34.000,260,11053820,5085,0,1758083853,13156.148439129996,28549.979520330002,53321.666058480005 2025-09-17,04:37:35.000,260,11053753,5245,0,1758083854,13156.209065919997,30395.51929476,53321.76387816 2025-09-17,04:37:36.000,260,11053769,5165,0,1758083855,13156.296637949992,23474.70460815,53321.77785240001 2025-09-17,04:37:37.000,260,11053839,5485,0,1758083856,13156.296637949992,29934.315866250006,53321.833749360005 2025-09-17,04:37:38.000,260,11053807,5245,0,1758083857,13156.364001050002,29934.365210160002,53321.903620560006 2025-09-17,04:37:39.000,260,11053831,5245,0,1758083858,13156.377473669992,30395.737817789995,53321.93855616 2025-09-17,04:37:40.000,260,11053806,4965,0,1758083859,13156.438100459993,28088.818386600004,53321.952530400005 2025-09-17,04:37:41.000,260,11053777,5405,0,1758083860,13156.417891529993,32241.355132650002,53322.015414479996 2025-09-17,04:37:42.000,260,11053778,5125,0,1758083861,13156.431364149998,31780.031868930004,53322.071311440006 2025-09-17,04:37:43.000,260,11053794,4765,0,1758083862,13156.471782009998,29473.056044700003,53322.19009248001 2025-09-17,04:37:44.000,260,11053799,5245,0,1758083863,13156.478518319993,28088.910025289995,53322.24598944 2025-09-17,04:37:45.000,260,11053785,5405,0,1758083864,13156.444836770002,30857.30075193,53322.287912160005 2025-09-17,04:37:46.000,260,11053798,4685,0,1758083865,13156.444836770002,28088.994614850002,53322.35778336001 2025-09-17,04:37:47.000,260,11053788,4845,0,1758083866,13156.485254630003,28088.987565720003,53322.39970608001 2025-09-17,04:37:48.000,260,11053773,5325,0,1758083867,13156.444836770002,26704.813349789998,53322.46957728 2025-09-17,04:37:49.000,260,11053827,5365,0,1758083868,13156.471782009998,31318.814342159996,53322.49752576001 2025-09-17,04:37:50.000,260,11053829,5485,0,1758083869,13156.438100459993,29011.852616189994,53322.6512424 2025-09-17,04:37:51.000,260,11053793,5605,0,1758083870,13156.431364149998,27166.214153940004,53322.672203760005 2025-09-17,04:37:52.000,260,11053808,5165,0,1758083871,13156.404418910002,28089.043958759998,53322.73508784001 2025-09-17,04:37:53.000,260,11053816,4845,0,1758083872,13156.424627840002,26704.890890220006,53322.80495904 2025-09-17,04:37:54.000,260,11053817,5205,0,1758083873,13156.397682599993,30857.406488880006,53322.84688176 2025-09-17,04:37:55.000,260,11053837,5405,0,1758083874,13156.364001050002,35471.41453038,53322.84688176 2025-09-17,04:37:56.000,260,11053697,5205,0,1758083875,13156.337055809992,30396.040930379997,53322.92374008 2025-09-17,04:37:57.000,260,11053823,5445,0,1758083876,13156.350528429997,30396.040930379997,53323.007585520005 2025-09-17,04:37:58.000,260,11053842,4885,0,1758083877,13156.323583190002,29934.569634929998,53323.021559759996 2025-09-17,04:37:59.000,260,11053835,5365,0,1758083878,13156.310110569997,27627.629056349993,53323.09143096 2025-09-17,04:38:00.000,260,11053778,4605,0,1758083879,13156.296637949992,29473.119486869997,53323.16828928001 2025-09-17,04:38:01.000,260,11053828,5044,0,1758083880,13156.236011159992,32702.868722879997,53323.210212 2025-09-17,04:38:02.000,260,11053843,5085,0,1758083881,13156.182120680001,34087.09228272,53323.25912184 2025-09-17,04:38:03.000,260,11053840,5165,0,1758083882,13156.161911750001,32241.439722209994,53323.27309608 2025-09-17,04:38:04.000,260,11053820,4805,0,1758083883,13156.148439129996,29473.119486869997,53323.32899304 2025-09-17,04:38:05.000,260,11053842,4805,0,1758083884,13156.108021269996,24397.731788610006,53323.32899304 2025-09-17,04:38:06.000,260,11053787,5165,0,1758083885,13156.047394479996,29011.718682720006,53323.39886424 2025-09-17,04:38:07.000,260,11053762,4805,0,1758083886,13156.027185549996,28550.3249277,53323.43379984001 2025-09-17,04:38:08.000,260,11053812,4765,0,1758083887,13155.95308613999,28550.31787857,53323.47572256 2025-09-17,04:38:09.000,260,11053763,5325,0,1758083888,13155.926140899996,30395.885849519997,53323.524632399996 2025-09-17,04:38:10.000,260,11053786,4965,0,1758083889,13155.905931969995,31318.673359559994,53323.5945036 2025-09-17,04:38:11.000,260,11053793,5365,0,1758083890,13155.87898673,26704.679416319996,53323.5945036 2025-09-17,04:38:12.000,260,11053810,4965,0,1758083891,13155.825096249995,27166.10136786,53323.61546496 2025-09-17,04:38:13.000,260,11053763,5165,0,1758083892,13155.79141469999,29473.08424122,53323.65040056001 2025-09-17,04:38:14.000,260,11053751,5205,0,1758083893,13155.744260529995,28088.895927029997,53323.678349040005 2025-09-17,04:38:15.000,260,11053794,4805,0,1758083894,13155.64995218999,30395.857653,53323.71328464 2025-09-17,04:38:16.000,260,11053780,4805,0,1758083895,13155.582589089994,24859.160789279995,53323.78315584 2025-09-17,04:38:17.000,260,11053817,5405,0,1758083896,13155.582589089994,31780.031868930004,53323.83206568 2025-09-17,04:38:18.000,260,11053767,5165,0,1758083897,13155.542171229994,29473.09129035,53323.90193688 2025-09-17,04:38:19.000,260,11053743,5285,0,1758083898,13155.575852779999,31318.701556080006,53323.86700128001 2025-09-17,04:38:20.000,260,11053808,4885,0,1758083899,13155.508489679989,23936.366230109998,53323.90892400001 2025-09-17,04:38:21.000,260,11053787,5405,0,1758083900,13155.495017059999,29011.77507576,53323.90892400001 2025-09-17,04:38:22.000,260,11053779,5285,0,1758083901,13155.508489679989,28088.931172679993,53323.86700128001 2025-09-17,04:38:23.000,260,11053727,5325,0,1758083902,13155.447862889989,29011.78212489,53323.88097552 2025-09-17,04:38:24.000,260,11053765,5525,0,1758083903,13155.420917649993,30857.335997579998,53323.93687248001 2025-09-17,04:38:25.000,260,11053755,5405,0,1758083904,13155.454599199998,24397.80932904,53323.97180808 2025-09-17,04:38:26.000,260,11053812,4765,0,1758083905,13155.420917649993,24397.837525559997,53323.99975656 2025-09-17,04:38:27.000,260,11053812,4725,0,1758083906,13155.387236099989,33164.30477268,53324.0486664 2025-09-17,04:38:28.000,260,11053828,4805,0,1758083907,13155.373763479998,29011.739830110004,53324.12552472001 2025-09-17,04:38:29.000,260,11053790,4885,0,1758083908,13155.346818239988,33625.67738030999,53324.10456336001 2025-09-17,04:38:30.000,260,11053815,5405,0,1758083909,13155.387236099989,33164.29772355,53324.12552472001 2025-09-17,04:38:31.000,260,11053813,5445,0,1758083910,13155.360290859993,30857.286653670002,53324.181421680005 2025-09-17,04:38:32.000,260,11053780,4845,0,1758083911,13155.313136689998,31780.109409359997,53324.17443456001 2025-09-17,04:38:33.000,260,11053781,5325,0,1758083912,13155.340081929993,28088.952320070006,53324.14648608 2025-09-17,04:38:34.000,260,11053784,4965,0,1758083913,13155.333345619998,29473.161781650007,53324.21635728 2025-09-17,04:38:35.000,260,11053778,4685,0,1758083914,13155.306400379988,31780.053016320002,53324.13949896 2025-09-17,04:38:36.000,260,11053776,4965,0,1758083915,13155.286191449988,29934.492094500005,53324.083602000006 2025-09-17,04:38:37.000,260,11053808,4765,0,1758083916,13155.272718829998,27627.530368530002,53324.111550480004 2025-09-17,04:38:38.000,260,11053755,5245,0,1758083917,13155.265982520003,30395.871751259998,53324.13949896 2025-09-17,04:38:39.000,260,11053766,5005,0,1758083918,13155.218828349993,29011.648191419998,53324.19539592 2025-09-17,04:38:40.000,260,11053810,4685,0,1758083919,13155.212092039998,32241.355132650002,53324.15347320001 2025-09-17,04:38:41.000,260,11053813,5085,0,1758083920,13155.144728940002,29011.577700120004,53324.14648608 2025-09-17,04:38:42.000,260,11053787,5205,0,1758083921,13155.185146800002,31318.518278699994,53324.16744744 2025-09-17,04:38:43.000,260,11053765,5365,0,1758083922,13155.124520010002,29011.542454470007,53324.16744744 2025-09-17,04:38:44.000,260,11053823,5325,0,1758083923,13155.137992629992,34086.87375969,53324.16046032 2025-09-17,04:38:45.000,260,11053817,5325,0,1758083924,13155.097574769992,31318.405492620004,53324.24430576001 2025-09-17,04:38:46.000,260,11053755,5405,0,1758083925,13155.063893220002,28088.68445313,53324.20937016 2025-09-17,04:38:47.000,260,11053777,5205,0,1758083926,13155.036947979992,28549.99361859,53324.12552472001 2025-09-17,04:38:48.000,260,11053809,5405,0,1758083927,13155.023475360002,32702.51626638,53324.10456336001 2025-09-17,04:38:49.000,260,11053816,4805,0,1758083928,13155.030211669997,31318.29975567,53324.19539592 2025-09-17,04:38:50.000,260,11053856,4845,0,1758083929,13154.989793809997,32702.459873340005,53324.132511840005 2025-09-17,04:38:51.000,260,11053775,5405,0,1758083930,13154.942639640001,26704.31991069,53324.20238304001 2025-09-17,04:38:52.000,260,11053811,5165,0,1758083931,13154.942639640001,29472.59785125,53324.19539592 2025-09-17,04:38:53.000,260,11053819,5285,0,1758083932,13154.882012850001,28549.82443947,53324.16744744 2025-09-17,04:38:54.000,260,11053783,5445,0,1758083933,13154.834858679991,29472.520310820008,53324.16744744 2025-09-17,04:38:55.000,260,11053801,5485,0,1758083934,13154.84159499,29933.89291845,53324.06962776 2025-09-17,04:38:56.000,260,11053802,4805,0,1758083935,13154.814649749991,31779.390398100004,53324.111550480004 2025-09-17,04:38:57.000,260,11053763,5525,0,1758083936,13154.7809682,32240.650219649993,53324.132511840005 2025-09-17,04:38:58.000,260,11053811,5125,0,1758083937,13154.71360509999,32702.058072929998,53324.12552472001 2025-09-17,04:38:59.000,260,11053823,5445,0,1758083938,13154.727077719996,30395.089297829996,53324.12552472001 2025-09-17,04:39:00.000,260,11053803,5285,0,1758083939,13154.67992355,26703.911061150007,53324.062640640004 2025-09-17,04:39:01.000,260,11053832,4685,0,1758083940,13154.646241999995,28088.028884040003,53323.99276944 2025-09-17,04:39:02.000,260,11053793,5245,0,1758083941,13154.61929676,29010.696558869997,53324.09058912 2025-09-17,04:39:03.000,260,11053848,4885,0,1758083942,13154.63276937999,33624.62001081,53324.0486664 2025-09-17,04:39:04.000,260,11053818,5085,0,1758083943,13154.545197349995,32240.368254450004,53323.99975656 2025-09-17,04:39:05.000,260,11053830,4925,0,1758083944,13154.53172472999,30394.757988719997,53323.97180808 2025-09-17,04:39:06.000,260,11053835,5325,0,1758083945,13154.53172472999,32240.311861409995,53323.97180808 2025-09-17,04:39:07.000,260,11053835,5085,0,1758083946,13154.504779489995,27164.96645793,53323.95084672 2025-09-17,04:39:08.000,260,11053819,5245,0,1758083947,13154.524988419995,29010.456888450004,53323.92988536 2025-09-17,04:39:09.000,260,11053829,5125,0,1758083948,13154.45762532,28087.598887109998,53323.88097552 2025-09-17,04:39:10.000,260,11053813,5525,0,1758083949,13154.45762532,33162.83150451,53323.915911120006 2025-09-17,04:39:11.000,260,11053830,4845,0,1758083950,13154.444152699994,31778.530404239995,53323.83905280001 2025-09-17,04:39:12.000,260,11053845,4845,0,1758083951,13154.444152699994,29471.540481749995,53323.86700128001 2025-09-17,04:39:13.000,260,11053798,5285,0,1758083952,13154.423943769994,31778.431716420004,53323.85302704 2025-09-17,04:39:14.000,260,11053792,4725,0,1758083953,13154.43741639,32701.155784290007,53323.77616872 2025-09-17,04:39:15.000,260,11053822,4965,0,1758083954,13154.37005328999,29471.378351759995,53323.82507856 2025-09-17,04:39:16.000,260,11053822,4885,0,1758083955,13154.34984435999,31316.826487500002,53323.81110432 2025-09-17,04:39:17.000,260,11053807,5405,0,1758083956,13154.336371739999,29932.673418959996,53323.748220240006 2025-09-17,04:39:18.000,260,11053804,4725,0,1758083957,13154.295953879999,36853.389417750004,53323.727258880004 2025-09-17,04:39:19.000,260,11053838,4845,0,1758083958,13154.242063399994,30855.319946400006,53323.68533616 2025-09-17,04:39:20.000,260,11053802,4885,0,1758083959,13154.174700299998,30393.975535289996,53323.69931040001 2025-09-17,04:39:21.000,260,11053788,4925,0,1758083960,13154.134282439998,29009.766073709994,53323.65040056001 2025-09-17,04:39:22.000,260,11053830,4925,0,1758083961,13154.127546129988,29471.061140909995,53323.6643748 2025-09-17,04:39:23.000,260,11053808,5085,0,1758083962,13154.093864579998,32239.28268843,53323.64341344 2025-09-17,04:39:24.000,260,11053851,5285,0,1758083963,13153.992819929997,29932.257520290004,53323.5945036 2025-09-17,04:39:25.000,260,11053793,5205,0,1758083964,13153.952402069997,26702.571726449998,53323.53860664 2025-09-17,04:39:26.000,260,11053826,4965,0,1758083965,13153.891775279997,23934.25149111,53323.60847784 2025-09-17,04:39:27.000,260,11053773,5405,0,1758083966,13153.844621110002,27163.85269539,53323.58751648 2025-09-17,04:39:28.000,260,11053821,5405,0,1758083967,13153.810939559997,25318.30587183,53323.50367104001 2025-09-17,04:39:29.000,260,11053798,4605,0,1758083968,13153.750312769997,32238.930231930004,53323.510658160005 2025-09-17,04:39:30.000,260,11053756,4885,0,1758083969,13153.662740740001,32238.894986280007,53323.37790288 2025-09-17,04:39:31.000,260,11053831,5525,0,1758083970,13153.608850259996,32700.204151740007,53323.461748320005 2025-09-17,04:39:32.000,260,11053796,4965,0,1758083971,13153.54148716,29931.855719879997,53323.39886424 2025-09-17,04:39:33.000,260,11053842,4605,0,1758083972,13153.5010693,30854.544542100004,53323.39886424 2025-09-17,04:39:34.000,260,11053830,4725,0,1758083973,13153.426969889995,31777.275659100007,53323.3499544 2025-09-17,04:39:35.000,260,11053805,5365,0,1758083974,13153.386552029995,30393.12259056,53323.31501880001 2025-09-17,04:39:36.000,260,11053830,4925,0,1758083975,13153.33266154999,28086.160864589998,53323.2800832 2025-09-17,04:39:37.000,260,11053798,4925,0,1758083976,13153.27203475999,29470.21524531,53323.294057440005 2025-09-17,04:39:38.000,260,11053791,5325,0,1758083977,13153.224880589994,29931.538509029997,53323.27309608 2025-09-17,04:39:39.000,260,11053841,5365,0,1758083978,13153.137308559999,34545.23638880999,53323.18226352 2025-09-17,04:39:40.000,260,11053824,4885,0,1758083979,13153.056472839999,31315.494201930007,53323.126366560005 2025-09-17,04:39:41.000,260,11053828,5125,0,1758083980,13153.036263909999,30854.10749604,53323.16130216 2025-09-17,04:39:42.000,260,11053847,5285,0,1758083981,13152.982373429993,28085.780211570003,53323.126366560005 2025-09-17,04:39:43.000,260,11053811,5325,0,1758083982,13152.941955569993,29469.89098533,53323.1054052 2025-09-17,04:39:44.000,260,11053834,4685,0,1758083983,13152.867856159988,30853.994709959996,53323.04950824001 2025-09-17,04:39:45.000,260,11053783,5405,0,1758083984,13152.780284129993,29469.813444900006,53323.04252112 2025-09-17,04:39:46.000,260,11053826,4885,0,1758083985,13152.787020440002,31315.26158064,53323.00059840001 2025-09-17,04:39:47.000,260,11053832,4925,0,1758083986,13152.712921029997,28085.51234463,53322.97963704001 2025-09-17,04:39:48.000,260,11053838,4725,0,1758083987,13152.638821619992,30853.705695630008,53322.97264992 2025-09-17,04:39:49.000,260,11053816,4925,0,1758083988,13152.605140070002,30853.677499109996,53322.93072720001 2025-09-17,04:39:50.000,260,11053826,4805,0,1758083989,13152.524304350001,29008.151822939995,53322.909765840006 2025-09-17,04:39:51.000,260,11053778,5165,0,1758083990,13152.456941249991,29930.784252120007,53322.87483024 2025-09-17,04:39:52.000,260,11053799,5365,0,1758083991,13152.369369219996,29007.989692949996,53322.80495904 2025-09-17,04:39:53.000,260,11053849,5085,0,1758083992,13152.349160289996,31776.105503519997,53322.77701056 2025-09-17,04:39:54.000,260,11053836,4645,0,1758083993,13152.28179719,26700.915180900003,53322.77701056 2025-09-17,04:39:55.000,260,11053832,4685,0,1758083994,13152.28179719,29007.742973400003,53322.70713936 2025-09-17,04:39:56.000,260,11053862,5005,0,1758083995,13152.21443408999,28546.285776210003,53322.672203760005 2025-09-17,04:39:57.000,260,11053837,5245,0,1758083996,13152.207697779995,24393.8054232,53322.672203760005 2025-09-17,04:39:58.000,260,11053803,5245,0,1758083997,13152.15380729999,26700.61911744,53322.60931968 2025-09-17,04:39:59.000,260,11053781,5165,0,1758083998,13152.066235269995,31775.668457460008,53322.60233256 2025-09-17,04:40:00.000,260,11053867,5365,0,1758083999,13152.03255371999,30391.451946750007,53322.56040984 2025-09-17,04:40:01.000,260,11053806,4845,0,1758084000,13152.03255371999,27161.75910378,53322.54643560001 2025-09-17,04:40:02.000,260,11053808,4565,0,1758084001,13151.965190619994,31314.049130280007,53322.49752576001 2025-09-17,04:40:03.000,260,11053827,5325,0,1758084002,13151.918036449999,28545.721845809996,53322.48355152 2025-09-17,04:40:04.000,260,11053855,5405,0,1758084003,13151.864145969994,27622.92728664,53322.43464168 2025-09-17,04:40:05.000,260,11053686,5005,0,1758084004,13151.816991799999,25315.993757189994,53322.43464168 2025-09-17,04:40:06.000,260,11053800,4845,0,1758084005,13151.783310249994,30391.007851560003,53322.39970608001 2025-09-17,04:40:07.000,260,11053855,5165,0,1758084006,13151.742892389993,25777.22538222,53322.32983488001 2025-09-17,04:40:08.000,260,11053823,5285,0,1758084007,13151.689001909988,34543.142797199995,53322.32284776 2025-09-17,04:40:09.000,260,11053845,5325,0,1758084008,13151.668792979988,28083.968585159993,53322.336822000005 2025-09-17,04:40:10.000,260,11053864,4805,0,1758084009,13151.675529289998,29467.94542545,53322.32284776 2025-09-17,04:40:11.000,260,11053818,5005,0,1758084010,13151.581220949993,26238.323073780004,53322.21105384001 2025-09-17,04:40:12.000,260,11053884,4685,0,1758084011,13151.587957260002,30390.57785463,53322.239002320006 2025-09-17,04:40:13.000,260,11053794,4925,0,1758084012,13151.534066779997,26699.533551419998,53322.169131120005 2025-09-17,04:40:14.000,260,11053800,4885,0,1758084013,13151.527330470002,26699.52650229,53322.14118264001 2025-09-17,04:40:15.000,260,11053833,5044,0,1758084014,13151.520594159992,21624.456014879994,53322.10624704 2025-09-17,04:40:16.000,260,11053823,5405,0,1758084015,13151.493648919997,30851.70374271,53322.04336296001 2025-09-17,04:40:17.000,260,11053805,5205,0,1758084016,13151.453231059997,33158.446945649994,53322.050350080004 2025-09-17,04:40:18.000,260,11053829,5245,0,1758084017,13151.419549509992,31774.251582330005,53321.96650464 2025-09-17,04:40:19.000,260,11053852,5044,0,1758084018,13151.379131649992,31774.244533200006,53321.97349176001 2025-09-17,04:40:20.000,260,11053817,5205,0,1758084019,13151.358922719992,35465.105559029995,53321.91060768 2025-09-17,04:40:21.000,260,11053799,5405,0,1758084020,13151.298295929992,28544.56578849,53321.86169784 2025-09-17,04:40:22.000,260,11053855,5365,0,1758084021,13151.284823310001,24392.240516339996,53321.89663344001 2025-09-17,04:40:23.000,260,11053770,4725,0,1758084022,13151.217460209991,30851.266696649996,53321.86868496 2025-09-17,04:40:24.000,260,11053743,5445,0,1758084023,13151.129888179996,32696.686635870006,53321.75689104001 2025-09-17,04:40:25.000,260,11053735,5085,0,1758084024,13151.12315187,31773.934371480005,53321.75689104001 2025-09-17,04:40:26.000,260,11053829,5245,0,1758084025,13151.089470319996,27621.602050200003,53321.72894256001 2025-09-17,04:40:27.000,260,11053763,5405,0,1758084026,13151.02210722,28544.297921549994,53321.70099408 2025-09-17,04:40:28.000,260,11053805,5365,0,1758084027,13150.98168936,32696.538604140005,53321.64509712 2025-09-17,04:40:29.000,260,11053862,4725,0,1758084028,13150.9412715,27621.559755420007,53321.680032719996 2025-09-17,04:40:30.000,260,11053811,5085,0,1758084029,13150.90085364,31773.758143230007,53321.58221304 2025-09-17,04:40:31.000,260,11053773,5445,0,1758084030,13150.84022685,29928.30295836,53321.65907136001 2025-09-17,04:40:32.000,260,11053812,4885,0,1758084031,13150.79980899,31312.420781249995,53321.58221304 2025-09-17,04:40:33.000,260,11053840,4725,0,1758084032,13150.698764339999,31773.807487140002,53321.512341839996 2025-09-17,04:40:34.000,260,11053825,5365,0,1758084033,13150.685291719994,31312.237503869997,53321.54029032001 2025-09-17,04:40:35.000,260,11053827,5285,0,1758084034,13150.624664929994,29928.190172279996,53321.47740624 2025-09-17,04:40:36.000,260,11053779,5205,0,1758084035,13150.611192309989,29928.211319669994,53321.42150928001 2025-09-17,04:40:37.000,260,11053827,5205,0,1758084036,13150.530356589989,29928.1478775,53321.400547920006 2025-09-17,04:40:38.000,260,11053883,5285,0,1758084037,13150.483202419993,31312.20225822,53321.27477976001 2025-09-17,04:40:39.000,260,11053823,5205,0,1758084038,13150.429311939988,31773.532571069998,53321.30971536 2025-09-17,04:40:40.000,260,11053816,4845,0,1758084039,13150.422575629993,27621.242544570006,53321.32368960001 2025-09-17,04:40:41.000,260,11053795,5445,0,1758084040,13150.321530979993,32696.136803729998,53321.22586992001 2025-09-17,04:40:42.000,260,11053767,5125,0,1758084041,13150.294585739997,34080.18413532,53321.20490856001 2025-09-17,04:40:43.000,260,11053805,5325,0,1758084042,13150.233958949997,30850.547685390004,53321.19792144 2025-09-17,04:40:44.000,260,11053847,5125,0,1758084043,13150.180068469992,32695.93942809,53321.1490116 2025-09-17,04:40:45.000,260,11053821,5165,0,1758084044,13150.105969060001,29004.944468789996,53321.09311464 2025-09-17,04:40:46.000,260,11053806,4845,0,1758084045,13150.031869649996,31311.74406477,53321.07215328 2025-09-17,04:40:47.000,260,11053803,5405,0,1758084046,13149.951033929996,29927.633291010003,53321.08612752001 2025-09-17,04:40:48.000,260,11053781,5245,0,1758084047,13149.92408869,27620.6856633,53321.02324344 2025-09-17,04:40:49.000,260,11053782,4965,0,1758084048,13149.8634619,28543.339239869994,53320.995294960005 2025-09-17,04:40:50.000,260,11053863,5365,0,1758084049,13149.789362489995,33156.93843183,53320.946385120005 2025-09-17,04:40:51.000,260,11053833,5165,0,1758084050,13149.708526769995,34079.634303180006,53320.897475280006 2025-09-17,04:40:52.000,260,11053812,4765,0,1758084051,13149.647899979995,28081.917288330005,53320.9044624 2025-09-17,04:40:53.000,260,11053840,4765,0,1758084052,13149.57380056999,27620.565828089995,53320.85555256 2025-09-17,04:40:54.000,260,11053809,5325,0,1758084053,13149.499701159999,28081.882042679994,53320.78568136 2025-09-17,04:40:55.000,260,11053800,4845,0,1758084054,13149.466019609994,28543.254650310002,53320.75773288 2025-09-17,04:40:56.000,260,11053857,5405,0,1758084055,13149.378447579998,25313.759182980008,53320.75074576001 2025-09-17,04:40:57.000,260,11053771,5085,0,1758084056,13149.364974959994,29004.613159679997,53320.75074576001 2025-09-17,04:40:58.000,260,11053797,5365,0,1758084057,13149.284139239993,29927.280834510006,53320.6948488 2025-09-17,04:40:59.000,260,11053773,5005,0,1758084058,13149.203303519993,30388.667540399998,53320.63895184 2025-09-17,04:41:00.000,260,11053840,4845,0,1758084059,13149.162885659993,28081.874993549995,53320.611003360005 2025-09-17,04:41:01.000,260,11053815,5485,0,1758084060,13149.095522559997,34079.472173190006,53320.54811928 2025-09-17,04:41:02.000,260,11053833,5165,0,1758084061,13149.115731489997,31311.335215230007,53320.562093520006 2025-09-17,04:41:03.000,260,11053790,4805,0,1758084062,13149.048368390002,26236.419808680002,53320.48523520001 2025-09-17,04:41:04.000,260,11053885,5085,0,1758084063,13149.007950530002,28081.762207470005,53320.38741552001 2025-09-17,04:41:05.000,260,11053788,4685,0,1758084064,13149.034895769997,29927.18919582,53320.34549280001 2025-09-17,04:41:06.000,260,11053792,4965,0,1758084065,13148.974268979997,26236.29997347,53320.33151856 2025-09-17,04:41:07.000,260,11053781,5325,0,1758084066,13148.900169569992,27158.981746560006,53320.28260872 2025-09-17,04:41:08.000,260,11053868,4685,0,1758084067,13148.893433259997,28543.071372930004,53320.26164736 2025-09-17,04:41:09.000,260,11053765,5285,0,1758084068,13148.832806469996,29927.111655390006,53320.17081480001 2025-09-17,04:41:10.000,260,11053696,4765,0,1758084069,13148.812597539996,29465.816588190006,53320.14286632 2025-09-17,04:41:11.000,260,11053785,5485,0,1758084070,13148.812597539996,30388.47721389,53320.10094360001 2025-09-17,04:41:12.000,260,11053768,4565,0,1758084071,13148.772179679996,29465.774293409995,53320.14286632 2025-09-17,04:41:13.000,260,11053767,5445,0,1758084072,13148.76544337,28543.141864229998,53320.05203376001 2025-09-17,04:41:14.000,260,11053776,4765,0,1758084073,13148.731761819996,29927.217392339997,53320.01709816 2025-09-17,04:41:15.000,260,11053789,5165,0,1758084074,13148.738498129991,30849.93441108,53320.02408528 2025-09-17,04:41:16.000,260,11053769,5085,0,1758084075,13148.718289199991,22545.523537200002,53319.96818832 2025-09-17,04:41:17.000,260,11053778,4845,0,1758084076,13148.68460765,25775.047201049994,53319.94722696 2025-09-17,04:41:18.000,260,11053777,5365,0,1758084077,13148.650926099996,29927.35837494,53319.91927848 2025-09-17,04:41:19.000,260,11053832,4805,0,1758084078,13148.650926099996,30388.780326480002,53319.87735576 2025-09-17,04:41:20.000,260,11053795,5325,0,1758084079,13148.66439872,27159.298957410007,53319.81447168001 2025-09-17,04:41:21.000,260,11053819,5365,0,1758084080,13148.66439872,30850.216376280005,53319.73761336 2025-09-17,04:41:22.000,260,11053741,5365,0,1758084081,13148.671135029996,30388.893112560007,53319.7515876 2025-09-17,04:41:23.000,260,11053814,4845,0,1758084082,13148.69808026999,33618.38153076,53319.723639120006 2025-09-17,04:41:24.000,260,11053773,5325,0,1758084083,13148.65766240999,30850.28686758,53319.66075504 2025-09-17,04:41:25.000,260,11053773,5205,0,1758084084,13148.64418979,28543.466124209997,53319.68870352 2025-09-17,04:41:26.000,260,11053789,5165,0,1758084085,13148.630717169995,29466.324125550003,53319.66774216001 2025-09-17,04:41:27.000,260,11053814,4845,0,1758084086,13148.650926099996,32234.49632916,53319.6118452 2025-09-17,04:41:28.000,260,11053792,5085,0,1758084087,13148.64418979,30850.463095829997,53319.57690960001 2025-09-17,04:41:29.000,260,11053825,5285,0,1758084088,13148.610508239995,32695.918280700003,53319.54896112001 2025-09-17,04:41:30.000,260,11053748,4965,0,1758084089,13148.590299309995,30389.11163559,53319.59787096001 2025-09-17,04:41:31.000,260,11053777,5605,0,1758084090,13148.57682668999,27159.637315650005,53319.49306416 2025-09-17,04:41:32.000,260,11053785,5365,0,1758084091,13148.549881449995,30389.175077759995,53319.44415432 2025-09-17,04:41:33.000,260,11053792,4685,0,1758084092,13148.51619989999,29005.113647909995,53319.41620584 2025-09-17,04:41:34.000,260,11053848,4925,0,1758084093,13148.529672519995,29466.51445206,53319.45114144 2025-09-17,04:41:35.000,260,11053770,5005,0,1758084094,13148.50272728,31311.941440409995,53319.388257360006 2025-09-17,04:41:36.000,260,11053766,4845,0,1758084095,13148.48251835,29927.887059689994,53319.36030888001 2025-09-17,04:41:37.000,260,11053832,4725,0,1758084096,13148.47578203999,30850.618176689997,53319.34633464 2025-09-17,04:41:38.000,260,11053807,5125,0,1758084097,13148.469045729995,28082.523513509994,53319.32537328 2025-09-17,04:41:39.000,260,11053815,5285,0,1758084098,13148.47578203999,26237.124721679997,53319.28345056 2025-09-17,04:41:40.000,260,11053797,5325,0,1758084099,13148.45557310999,29928.006894899998,53319.24152784001 2025-09-17,04:41:41.000,260,11053795,5205,0,1758084100,13148.44210049,31312.103570399995,53319.18563088 2025-09-17,04:41:42.000,260,11053772,4765,0,1758084101,13148.46230942,26698.53257496,53319.17165664001 2025-09-17,04:41:43.000,260,11053793,5405,0,1758084102,13148.509463589995,28544.023005480005,53319.18563088 2025-09-17,04:41:44.000,260,11053845,5405,0,1758084103,13148.549881449995,31312.230454739998,53319.19261800001 2025-09-17,04:41:45.000,260,11053784,4645,0,1758084104,13148.570090379995,25775.900145780004,53319.19261800001 2025-09-17,04:41:46.000,260,11053809,5245,0,1758084105,13148.630717169995,30850.91424015,53319.19261800001 2025-09-17,04:41:47.000,260,11053799,5245,0,1758084106,13148.63745347999,32696.475161969996,53319.07383696001 2025-09-17,04:41:48.000,260,11053736,4725,0,1758084107,13148.691343959996,31312.392584729998,53319.19261800001 2025-09-17,04:41:49.000,260,11053817,5405,0,1758084108,13148.751970749996,27160.18009866,53319.12973392 2025-09-17,04:41:50.000,260,11053764,5005,0,1758084109,13148.805861230001,29467.064284199994,53319.03890136 2025-09-17,04:41:51.000,260,11053859,5445,0,1758084110,13148.879960639992,24392.127730260007,53319.05986272 2025-09-17,04:41:52.000,260,11053817,5125,0,1758084111,13148.886696950001,28083.059247390003,53319.04588848001 2025-09-17,04:41:53.000,260,11053769,5285,0,1758084112,13148.954060049997,31312.68159906,53319.01095288 2025-09-17,04:41:54.000,260,11053750,4885,0,1758084113,13149.014686839997,32235.370421280008,53319.03890136 2025-09-17,04:41:55.000,260,11053812,4925,0,1758084114,13149.061841009992,24853.64132049,53319.08082408 2025-09-17,04:41:56.000,260,11053796,4845,0,1758084115,13149.115731489997,33619.64332503,53319.0878112 2025-09-17,04:41:57.000,260,11053828,4885,0,1758084116,13149.122467799993,32235.525502139993,53319.09479832001 2025-09-17,04:41:58.000,260,11053804,4605,0,1758084117,13149.115731489997,26699.145849270004,53319.052875600006 2025-09-17,04:41:59.000,260,11053789,5245,0,1758084118,13149.142676729993,30390.119661179997,53319.06684984 2025-09-17,04:42:00.000,260,11053803,5445,0,1758084119,13149.135940419997,29006.058231329996,53319.16466952001 2025-09-17,04:42:01.000,260,11053815,5365,0,1758084120,13149.142676729993,29467.459035480002,53319.14370816001 2025-09-17,04:42:02.000,260,11053804,4805,0,1758084121,13149.142676729993,29006.051182199997,53319.10877256 2025-09-17,04:42:03.000,260,11053783,5245,0,1758084122,13149.189830900003,28083.334163460007,53319.17864376 2025-09-17,04:42:04.000,260,11053770,5125,0,1758084123,13149.183094589993,26699.17404579,53319.10877256 2025-09-17,04:42:05.000,260,11053823,5085,0,1758084124,13149.176358279998,32696.940404549998,53319.101785440005 2025-09-17,04:42:06.000,260,11053821,5365,0,1758084125,13149.189830900003,30851.53456359,53319.13672104 2025-09-17,04:42:07.000,260,11053824,4965,0,1758084126,13149.210039830003,30851.499317940004,53319.19261800001 2025-09-17,04:42:08.000,260,11053815,5485,0,1758084127,13149.223512449993,29006.01593655,53319.12973392 2025-09-17,04:42:09.000,260,11053773,5165,0,1758084128,13149.216776139998,29467.416740700006,53319.2275536 2025-09-17,04:42:10.000,260,11053824,5085,0,1758084129,13149.277402929998,29928.754102680003,53319.20659224 2025-09-17,04:42:11.000,260,11053812,5125,0,1758084130,13149.290875549988,30851.520465330002,53319.1576824 2025-09-17,04:42:12.000,260,11053773,5245,0,1758084131,13149.338029719998,31774.230434940007,53319.17864376 2025-09-17,04:42:13.000,260,11053761,5005,0,1758084132,13149.378447579998,29928.7822992,53319.27646344 2025-09-17,04:42:14.000,260,11053779,5445,0,1758084133,13149.405392819994,29928.80344659,53319.25550208 2025-09-17,04:42:15.000,260,11053817,5325,0,1758084134,13149.425601749994,29467.430838960005,53319.20659224 2025-09-17,04:42:16.000,260,11053800,4725,0,1758084135,13149.439074369999,27160.617144720003,53319.26248920001 2025-09-17,04:42:17.000,260,11053844,5044,0,1758084136,13149.439074369999,25776.449977919998,53319.24851496 2025-09-17,04:42:18.000,260,11053811,5325,0,1758084137,13149.432338059989,30390.161955960008,53319.24851496 2025-09-17,04:42:19.000,260,11053799,5245,0,1758084138,13149.466019609994,32696.996797590007,53319.269476320005 2025-09-17,04:42:20.000,260,11053825,5365,0,1758084139,13149.47275591999,28083.341212590007,53319.31139904001 2025-09-17,04:42:21.000,260,11053788,5245,0,1758084140,13149.47275591999,32696.92630629,53319.34633464 2025-09-17,04:42:22.000,260,11053784,4765,0,1758084141,13149.459283299999,26237.90717511,53319.318386160005 2025-09-17,04:42:23.000,260,11053774,4685,0,1758084142,13149.479492229999,29928.76820094,53319.37428312 2025-09-17,04:42:24.000,260,11053773,5205,0,1758084143,13149.506437469994,30851.54161272,53319.35332176 2025-09-17,04:42:25.000,260,11053811,5285,0,1758084144,13149.499701159999,26699.230438829996,53319.33934752001 2025-09-17,04:42:26.000,260,11053850,4965,0,1758084145,13149.459283299999,26237.87192946,53319.39524448 2025-09-17,04:42:27.000,260,11053829,5485,0,1758084146,13149.49296484999,27621.926310180002,53319.39524448 2025-09-17,04:42:28.000,260,11053821,5205,0,1758084147,13149.466019609994,34081.05822744001,53319.44415432 2025-09-17,04:42:29.000,260,11053776,4725,0,1758084148,13149.486228539994,32696.996797590007,53319.44415432 2025-09-17,04:42:30.000,260,11053765,5485,0,1758084149,13149.479492229999,29467.451986350003,53319.45114144 2025-09-17,04:42:31.000,260,11053815,5365,0,1758084150,13149.499701159999,30390.176054220006,53319.45114144 2025-09-17,04:42:32.000,260,11053772,4645,0,1758084151,13149.459283299999,32235.722877780005,53319.437167200005 2025-09-17,04:42:33.000,260,11053810,4885,0,1758084152,13149.459283299999,30851.69669358,53319.45812856001 2025-09-17,04:42:34.000,260,11053785,5285,0,1758084153,13149.47275591999,30390.324085950007,53319.44415432 2025-09-17,04:42:35.000,260,11053800,4725,0,1758084154,13149.466019609994,29006.32609827,53319.46511568 2025-09-17,04:42:36.000,260,11053808,4925,0,1758084155,13149.466019609994,30851.823577920004,53319.42319296 2025-09-17,04:42:37.000,260,11053770,4765,0,1758084156,13149.479492229999,29467.81149198,53319.46511568 2025-09-17,04:42:38.000,260,11053833,5285,0,1758084157,13149.486228539994,26699.695681409998,53319.49306416 2025-09-17,04:42:39.000,260,11053661,5405,0,1758084158,13149.452546989989,28545.221357579998,53319.437167200005 2025-09-17,04:42:40.000,260,11053660,4805,0,1758084159,13149.466019609994,24854.395577400006,53319.49306416 2025-09-17,04:42:41.000,260,11053814,4845,0,1758084160,13149.49296484999,29468.11460457,53319.534986880004 2025-09-17,04:42:42.000,260,11053771,5085,0,1758084161,13149.486228539994,28084.05317472,53319.534986880004 2025-09-17,04:42:43.000,260,11053802,4925,0,1758084162,13149.51317377999,23009.074326,53319.604858080005 2025-09-17,04:42:44.000,260,11053786,4925,0,1758084163,13149.506437469994,28545.552666689997,53319.604858080005 2025-09-17,04:42:45.000,260,11053780,4765,0,1758084164,13149.519910089999,28084.292845140008,53319.6118452 2025-09-17,04:42:46.000,260,11053787,5205,0,1758084165,13149.486228539994,25316.113592399997,53319.63979368 2025-09-17,04:42:47.000,260,11053783,5325,0,1758084166,13149.506437469994,33620.79938235,53319.67472928001 2025-09-17,04:42:48.000,260,11053789,5085,0,1758084167,13149.49296484999,28084.419729479996,53319.653767920005 2025-09-17,04:42:49.000,260,11053755,5405,0,1758084168,13149.459283299999,30852.613080480005,53319.604858080005 2025-09-17,04:42:50.000,260,11053754,5044,0,1758084169,13149.425601749994,28084.38448383,53319.6118452 2025-09-17,04:42:51.000,260,11053787,5445,0,1758084170,13149.425601749994,23932.03101516,53319.6817164 2025-09-17,04:42:52.000,260,11053767,5165,0,1758084171,13149.358238649998,27623.004827070006,53319.702677760004 2025-09-17,04:42:53.000,260,11053770,4965,0,1758084172,13149.338029719998,28545.630207120004,53319.74460048001 2025-09-17,04:42:54.000,260,11053853,5205,0,1758084173,13149.236985069998,29929.75507914,53319.69569064001 2025-09-17,04:42:55.000,260,11053831,5365,0,1758084174,13149.216776139998,26700.097481820005,53319.67472928001 2025-09-17,04:42:56.000,260,11053845,5205,0,1758084175,13149.115731489997,29929.635243929995,53319.723639120006 2025-09-17,04:42:57.000,260,11053783,5365,0,1758084176,13149.001214219992,30390.937360259995,53319.76556184001 2025-09-17,04:42:58.000,260,11053769,5325,0,1758084177,13148.940587429992,30390.824574180006,53319.77953608 2025-09-17,04:42:59.000,260,11053784,4845,0,1758084178,13148.846279090001,31774.871905770007,53319.76556184001 2025-09-17,04:43:00.000,260,11053810,4805,0,1758084179,13148.778915989991,32236.166972969993,53319.772548960005 2025-09-17,04:43:01.000,260,11053782,5125,0,1758084180,13148.650926099996,31774.64633361,53319.76556184001 2025-09-17,04:43:02.000,260,11053842,5044,0,1758084181,13148.56335407,31313.210283809996,53319.73761336 2025-09-17,04:43:03.000,260,11053779,5245,0,1758084182,13148.52293621,28083.538588230003,53319.7515876 2025-09-17,04:43:04.000,260,11053814,4965,0,1758084183,13148.49599096999,34081.26265221,53319.772548960005 2025-09-17,04:43:05.000,260,11053818,4885,0,1758084184,13148.448836799995,33619.80545502,53319.73761336 2025-09-17,04:43:06.000,260,11053717,5405,0,1758084185,13148.408418939995,32696.975650199995,53319.64678080001 2025-09-17,04:43:07.000,260,11053728,5005,0,1758084186,13148.35452845999,23931.086431739997,53319.723639120006 2025-09-17,04:43:08.000,260,11053746,5044,0,1758084187,13148.327583219994,25315.098517680002,53319.69569064001 2025-09-17,04:43:09.000,260,11053772,4805,0,1758084188,13148.287165359994,30390.08441553,53319.63979368 2025-09-17,04:43:10.000,260,11053736,4885,0,1758084189,13148.25348380999,29005.959543510005,53319.70966488 2025-09-17,04:43:11.000,260,11053757,5405,0,1758084190,13148.25348380999,34080.98773614,53319.702677760004 2025-09-17,04:43:12.000,260,11053708,4805,0,1758084191,13148.27369273999,30851.457023159994,53319.64678080001 2025-09-17,04:43:13.000,260,11053728,4845,0,1758084192,13148.27369273999,27621.862868009994,53319.69569064001 2025-09-17,04:43:14.000,260,11053722,4845,0,1758084193,13148.25348380999,29928.683611379995,53319.66075504 2025-09-17,04:43:15.000,260,11053639,5085,0,1758084194,13148.260220119999,26237.836683810005,53319.63979368 2025-09-17,04:43:16.000,260,11053733,5365,0,1758084195,13148.246747499994,32235.62418996,53319.63979368 2025-09-17,04:43:17.000,260,11053729,5285,0,1758084196,13148.226538569994,28083.341212590007,53319.63979368 2025-09-17,04:43:18.000,260,11053735,5365,0,1758084197,13148.179384399999,25315.218352890006,53319.6118452 2025-09-17,04:43:19.000,260,11053770,4845,0,1758084198,13148.105284989993,28544.692672830002,53319.64678080001 2025-09-17,04:43:20.000,260,11053766,4925,0,1758084199,13148.051394509988,30851.576858369997,53319.68870352 2025-09-17,04:43:21.000,260,11053754,5085,0,1758084200,13148.004240339993,28083.40465476,53319.702677760004 2025-09-17,04:43:22.000,260,11053728,5005,0,1758084201,13147.977295099998,32235.77927082,53319.68870352 2025-09-17,04:43:23.000,260,11053786,4925,0,1758084202,13147.903195689993,34542.63525984,53319.702677760004 2025-09-17,04:43:24.000,260,11053722,4725,0,1758084203,13147.849305210002,32235.856811250007,53319.702677760004 2025-09-17,04:43:25.000,260,11053767,5445,0,1758084204,13147.795414729997,30851.816528790005,53319.68870352 2025-09-17,04:43:26.000,260,11053765,5245,0,1758084205,13147.748260560002,30851.844725310002,53319.66075504 2025-09-17,04:43:27.000,260,11053796,5005,0,1758084206,13147.714579009997,24392.741004569994,53319.702677760004 2025-09-17,04:43:28.000,260,11053719,5365,0,1758084207,13147.633743289996,28083.813504300007,53319.61883232 2025-09-17,04:43:29.000,260,11053707,5165,0,1758084208,13147.613534359996,30390.71883723,53319.6817164 2025-09-17,04:43:30.000,260,11053749,5245,0,1758084209,13147.552907569996,31774.864856639993,53319.66075504 2025-09-17,04:43:31.000,260,11053744,4845,0,1758084210,13147.519226019991,27622.5889284,53319.62581944001 2025-09-17,04:43:32.000,260,11053791,5285,0,1758084211,13147.499017089991,29006.727898679994,53319.6817164 2025-09-17,04:43:33.000,260,11053828,4965,0,1758084212,13147.512489709996,29929.522457850006,53319.66774216001 2025-09-17,04:43:34.000,260,11053793,5085,0,1758084213,13147.47880815999,30852.302918760004,53319.61883232 2025-09-17,04:43:35.000,260,11053781,5365,0,1758084214,13147.5057534,27161.47008945,53319.52101264 2025-09-17,04:43:36.000,260,11053846,5085,0,1758084215,13147.519226019991,24854.684591729994,53319.58389672 2025-09-17,04:43:37.000,260,11053834,4965,0,1758084216,13147.539434949991,26700.13272747,53319.54896112001 2025-09-17,04:43:38.000,260,11053785,5285,0,1758084217,13147.566380190001,34543.452958919996,53319.54896112001 2025-09-17,04:43:39.000,260,11053797,5285,0,1758084218,13147.552907569996,26238.85175853,53319.49306416 2025-09-17,04:43:40.000,260,11053811,5365,0,1758084219,13147.600061739991,31775.344197479993,53319.52799976001 2025-09-17,04:43:41.000,260,11053826,5005,0,1758084220,13147.620270669991,32236.74500163,53319.49306416 2025-09-17,04:43:42.000,260,11053689,5565,0,1758084221,13147.647215910001,31313.992737239998,53319.58389672 2025-09-17,04:43:43.000,260,11053841,5325,0,1758084222,13147.667424840001,28545.799386240004,53319.555948240006 2025-09-17,04:43:44.000,260,11053784,4845,0,1758084223,13147.647215910001,28545.883975799996,53319.534986880004 2025-09-17,04:43:45.000,260,11053806,4925,0,1758084224,13147.660688529992,27623.040072720003,53319.541974 2025-09-17,04:43:46.000,260,11053813,5405,0,1758084225,13147.687633770001,25316.212280220003,53319.51402552 2025-09-17,04:43:47.000,260,11053807,5325,0,1758084226,13147.674161149997,29468.516404979993,53319.47908992001 2025-09-17,04:43:48.000,260,11053803,5445,0,1758084227,13147.674161149997,25316.162936310007,53319.4721028 2025-09-17,04:43:49.000,260,11053830,4685,0,1758084228,13147.640479599992,28545.778238850005,53319.51402552 2025-09-17,04:43:50.000,260,11053799,5245,0,1758084229,13147.653952219996,29468.45296281,53319.51402552 2025-09-17,04:43:51.000,260,11053778,4925,0,1758084230,13147.660688529992,29929.804423049995,53319.58389672 2025-09-17,04:43:52.000,260,11053873,5245,0,1758084231,13147.640479599992,29929.76212827,53319.50005128001 2025-09-17,04:43:53.000,260,11053793,5605,0,1758084232,13147.687633770001,31313.7953616,53319.555948240006 2025-09-17,04:43:54.000,260,11053791,5245,0,1758084233,13147.627006980001,25777.36636482,53319.437167200005 2025-09-17,04:43:55.000,260,11053827,5325,0,1758084234,13147.647215910001,28084.102518629996,53319.43018008001 2025-09-17,04:43:56.000,260,11053816,5044,0,1758084235,13147.660688529992,29468.192144999994,53319.4721028 2025-09-17,04:43:57.000,260,11053774,5125,0,1758084236,13147.687633770001,28084.032027330002,53319.45812856001 2025-09-17,04:43:58.000,260,11053791,5325,0,1758084237,13147.674161149997,23931.71380431,53319.52799976001 2025-09-17,04:43:59.000,260,11053802,4885,0,1758084238,13147.694370079997,29929.346229600007,53319.43018008001 2025-09-17,04:44:00.000,260,11053702,4885,0,1758084239,13147.721315319992,29467.97362197,53319.4721028 2025-09-17,04:44:01.000,260,11053826,4885,0,1758084240,13147.728051630002,32697.532531470002,53319.50703840001 2025-09-17,04:44:02.000,260,11053815,5285,0,1758084241,13147.788678420002,29006.551670429995,53319.50703840001 2025-09-17,04:44:03.000,260,11053792,4885,0,1758084242,13147.822359969992,29929.318033079995,53319.50703840001 2025-09-17,04:44:04.000,260,11053820,4885,0,1758084243,13147.862777829992,32697.476138430007,53319.47908992001 2025-09-17,04:44:05.000,260,11053672,4965,0,1758084244,13147.889723070002,33620.15791152,53319.486077040005 2025-09-17,04:44:06.000,260,11053821,5245,0,1758084245,13147.903195689993,28545.136768020006,53319.45812856001 2025-09-17,04:44:07.000,260,11053837,5365,0,1758084246,13147.957086169998,31774.695677519994,53319.50005128001 2025-09-17,04:44:08.000,260,11053831,5085,0,1758084247,13147.997504029998,27622.363356240006,53319.52101264 2025-09-17,04:44:09.000,260,11053814,4645,0,1758084248,13148.010976649988,22547.349261869997,53319.47908992001 2025-09-17,04:44:10.000,260,11053861,5365,0,1758084249,13148.051394509988,31774.702726649994,53319.54896112001 2025-09-17,04:44:12.000,260,11053819,5525,0,1758084251,13148.172648089989,28545.157915410004,53319.541974 2025-09-17,04:44:13.000,260,11053830,4965,0,1758084252,13148.172648089989,30390.599002019997,53319.58389672 2025-09-17,04:44:14.000,260,11053822,4805,0,1758084253,13148.159175469998,26699.723877929995,53319.56992248 2025-09-17,04:44:15.000,260,11053843,5365,0,1758084254,13148.186120709994,25315.61310417,53319.59088384 2025-09-17,04:44:16.000,260,11053806,4845,0,1758084255,13148.213065949989,31774.822561859997,53319.63979368 2025-09-17,04:44:17.000,260,11053797,5445,0,1758084256,13148.172648089989,30390.72588636,53319.66774216001 2025-09-17,04:44:18.000,260,11053799,5405,0,1758084257,13148.145702849994,28083.954486899995,53319.604858080005 2025-09-17,04:44:19.000,260,11053832,4845,0,1758084258,13148.091812369988,28083.968585159993,53319.68870352 2025-09-17,04:44:20.000,260,11053832,4845,0,1758084259,13148.037921889998,29468.149850219997,53319.6817164 2025-09-17,04:44:21.000,260,11053836,4965,0,1758084260,13147.977295099998,35004.656387430005,53319.6817164 2025-09-17,04:44:22.000,260,11053773,5405,0,1758084261,13147.909932000002,24393.14985411,53319.67472928001 2025-09-17,04:44:23.000,260,11053823,5245,0,1758084262,13147.862777829992,30391.0642446,53319.66075504 2025-09-17,04:44:24.000,260,11053802,4765,0,1758084263,13147.808887350002,24854.649346079997,53319.66075504 2025-09-17,04:44:25.000,260,11053763,5245,0,1758084264,13147.775205799997,30852.479147010003,53319.62581944001 2025-09-17,04:44:26.000,260,11053816,4925,0,1758084265,13147.728051630002,26238.957495480005,53319.69569064001 2025-09-17,04:44:27.000,260,11053854,4885,0,1758084266,13147.647215910001,29929.959503909995,53319.6118452 2025-09-17,04:44:28.000,260,11053815,5245,0,1758084267,13147.579852809991,35005.079335229995,53319.56293536 2025-09-17,04:44:29.000,260,11053785,5245,0,1758084268,13147.539434949991,28084.574810339996,53319.63280656 2025-09-17,04:44:30.000,260,11053862,4765,0,1758084269,13147.552907569996,35466.51538503,53319.59088384 2025-09-17,04:44:31.000,260,11053818,4925,0,1758084270,13147.52596233,28545.961516230003,53319.62581944001 2025-09-17,04:44:32.000,260,11053812,5044,0,1758084271,13147.552907569996,29007.432811680002,53319.62581944001 2025-09-17,04:44:33.000,260,11053841,5245,0,1758084272,13147.573116499996,29468.819517569995,53319.6118452 2025-09-17,04:44:34.000,260,11053833,5285,0,1758084273,13147.539434949991,25316.466048899994,53319.63979368 2025-09-17,04:44:35.000,260,11053691,5445,0,1758084274,13147.566380190001,31775.661408329994,53319.6118452 2025-09-17,04:44:36.000,260,11053825,5205,0,1758084275,13147.593325429996,30391.501290660002,53319.6817164 2025-09-17,04:44:37.000,260,11053784,4805,0,1758084276,13147.593325429996,28546.00381101,53319.63979368 2025-09-17,04:44:38.000,260,11053815,5085,0,1758084277,13147.606798050001,29930.029995210003,53319.64678080001 2025-09-17,04:44:39.000,260,11053825,5365,0,1758084278,13147.593325429996,28545.84168102,53319.6817164 2025-09-17,04:44:40.000,260,11053808,4965,0,1758084279,13147.600061739991,34082.24248128,53319.69569064001 2025-09-17,04:44:41.000,260,11053789,5285,0,1758084280,13147.593325429996,28545.67955103,53319.723639120006 2025-09-17,04:44:42.000,260,11053797,5684,0,1758084281,13147.620270669991,29468.311980209997,53319.73761336 2025-09-17,04:44:43.000,260,11053694,4605,0,1758084282,13147.600061739991,32236.42779078,53319.75857472 2025-09-17,04:44:44.000,260,11053829,5445,0,1758084283,13147.573116499996,26699.907155310008,53319.702677760004 2025-09-17,04:44:45.000,260,11053808,4765,0,1758084284,13147.566380190001,29006.706751289996,53319.6817164 2025-09-17,04:44:46.000,260,11053831,5285,0,1758084285,13147.5057534,27161.110583820002,53319.7515876 2025-09-17,04:44:47.000,260,11053836,4845,0,1758084286,13147.451862919996,28083.757111259998,53319.723639120006 2025-09-17,04:44:48.000,260,11053852,5044,0,1758084287,13147.39797243999,26699.632239240003,53319.69569064001 2025-09-17,04:44:49.000,260,11053669,5285,0,1758084288,13147.350818269995,27622.306963199997,53319.702677760004 2025-09-17,04:44:50.000,260,11053817,5085,0,1758084289,13147.25650992999,29006.375442179997,53319.69569064001 2025-09-17,04:44:51.000,260,11053825,5205,0,1758084290,13147.168937899994,29929.09951005,53319.68870352 2025-09-17,04:44:52.000,260,11053727,5605,0,1758084291,13147.12178373,27160.842716879997,53319.723639120006 2025-09-17,04:44:53.000,260,11053840,4765,0,1758084292,13147.027475389994,27622.243521030003,53319.66774216001 2025-09-17,04:44:54.000,260,11053815,5285,0,1758084293,13146.980321219999,27160.856815139996,53319.66774216001 2025-09-17,04:44:55.000,260,11053816,4805,0,1758084294,13146.899485499998,29467.726902420007,53319.74460048001 2025-09-17,04:44:56.000,260,11053786,4845,0,1758084295,13146.845595019993,31774.540596659994,53319.66075504 2025-09-17,04:44:57.000,260,11053838,4965,0,1758084296,13146.805177159993,31313.245529460008,53319.6118452 2025-09-17,04:44:58.000,260,11053846,4605,0,1758084297,13146.798440849998,23931.424789979996,53319.66774216001 2025-09-17,04:44:59.000,260,11053809,5285,0,1758084298,13146.751286680003,22547.391556650007,53319.6817164 2025-09-17,04:45:00.000,260,11053781,5205,0,1758084299,13146.825386089993,29467.896081540006,53319.69569064001 2025-09-17,04:45:01.000,260,11053817,5325,0,1758084300,13146.845595019993,26238.35831943,53319.74460048001 2025-09-17,04:45:02.000,260,11053790,4925,0,1758084301,13146.838858709998,31313.527494659997,53319.71665200001 2025-09-17,04:45:03.000,260,11053832,4925,0,1758084302,13146.805177159993,28545.34824192,53319.75857472 2025-09-17,04:45:04.000,260,11053798,4845,0,1758084303,13146.825386089993,28084.06727298,53319.723639120006 2025-09-17,04:45:05.000,260,11053799,5125,0,1758084304,13146.865803949993,28084.088420369997,53319.71665200001 2025-09-17,04:45:06.000,260,11053805,5325,0,1758084305,13146.987057529994,23931.86183604,53319.7865232 2025-09-17,04:45:07.000,260,11053791,5285,0,1758084306,13146.960112289999,25777.38751221,53319.76556184001 2025-09-17,04:45:08.000,260,11053778,4925,0,1758084307,13147.027475389994,31313.894049420007,53319.84242016001 2025-09-17,04:45:09.000,260,11053799,5605,0,1758084308,13147.07462955999,27622.955483159996,53319.84940728 2025-09-17,04:45:10.000,260,11053764,4685,0,1758084309,13147.088102179994,33159.454971240004,53319.82844592 2025-09-17,04:45:11.000,260,11053849,5485,0,1758084310,13147.128520039994,30852.64832613,53319.81447168001 2025-09-17,04:45:13.000,260,11053780,4965,0,1758084312,13147.16220159,29007.277730820002,53319.7865232 2025-09-17,04:45:14.000,260,11053816,5005,0,1758084313,13147.21609206999,29468.643289319996,53319.82844592 2025-09-17,04:45:15.000,260,11053849,5405,0,1758084314,13147.189146829995,23932.200194279998,53319.88434288001 2025-09-17,04:45:16.000,260,11053796,4765,0,1758084315,13147.189146829995,31314.211260270007,53319.870368640004 2025-09-17,04:45:17.000,260,11053680,4845,0,1758084316,13147.168937899994,33621.060200160005,53319.86338152001 2025-09-17,04:45:18.000,260,11053838,4885,0,1758084317,13147.148728969994,30391.458995880006,53319.90530424 2025-09-17,04:45:19.000,260,11053789,5245,0,1758084318,13147.128520039994,34543.8477102,53319.90530424 2025-09-17,04:45:20.000,260,11053817,5405,0,1758084319,13147.067893249994,29007.355271249995,53319.8563944 2025-09-17,04:45:21.000,260,11053788,4885,0,1758084320,13147.067893249994,29468.713780620004,53319.91927848 2025-09-17,04:45:22.000,260,11053799,5245,0,1758084321,13147.020739079999,27623.202202710003,53319.91927848 2025-09-17,04:45:23.000,260,11053788,4845,0,1758084322,13146.919694429998,31314.14076897,53319.9262656 2025-09-17,04:45:24.000,260,11053796,4765,0,1758084323,13146.886012879993,30391.35325893,53319.96120120001 2025-09-17,04:45:25.000,260,11053773,5365,0,1758084324,13146.825386089993,27623.124662279995,53319.91927848 2025-09-17,04:45:26.000,260,11053805,5285,0,1758084325,13146.771495610003,27623.0823675,53319.97517544 2025-09-17,04:45:27.000,260,11053852,4765,0,1758084326,13146.704132509993,27623.047121850002,53319.96120120001 2025-09-17,04:45:28.000,260,11053818,5085,0,1758084327,13146.690659890002,28084.335139920004,53319.84940728 2025-09-17,04:45:29.000,260,11053799,5365,0,1758084328,13146.623296789992,30852.49324527,53319.870368640004 2025-09-17,04:45:30.000,260,11053811,5285,0,1758084329,13146.589615240002,32236.695657720004,53319.91927848 2025-09-17,04:45:31.000,260,11053811,5325,0,1758084330,13146.549197380002,29006.9675691,53319.87735576 2025-09-17,04:45:32.000,260,11053787,5085,0,1758084331,13146.495306899997,33620.66544888,53319.89831712 2025-09-17,04:45:33.000,260,11053816,4885,0,1758084332,13146.495306899997,29929.663440450007,53319.83543304001 2025-09-17,04:45:34.000,260,11053804,4845,0,1758084333,13146.522252139992,26238.7037268,53319.89831712 2025-09-17,04:45:35.000,260,11053785,5325,0,1758084334,13146.454889039996,28084.20120645,53319.84242016001 2025-09-17,04:45:36.000,260,11053821,5165,0,1758084335,13146.488570590001,27622.856795340005,53319.81447168001 2025-09-17,04:45:37.000,260,11053826,4725,0,1758084336,13146.495306899997,29929.712784360003,53319.83543304001 2025-09-17,04:45:38.000,260,11053810,5085,0,1758084337,13146.528988450002,31775.182067489994,53319.77953608 2025-09-17,04:45:39.000,260,11053716,4725,0,1758084338,13146.569406310002,29007.038060399995,53319.83543304001 2025-09-17,04:45:40.000,260,11053758,4845,0,1758084339,13146.663714649992,24854.705739120007,53319.772548960005 2025-09-17,04:45:41.000,260,11053766,4925,0,1758084340,13146.677187269997,32698.103510999994,53319.79351032001 2025-09-17,04:45:42.000,260,11053776,4805,0,1758084341,13146.764759299993,27161.688612480008,53319.79351032001 2025-09-17,04:45:43.000,260,11053705,5445,0,1758084342,13146.872540259988,28545.82053363,53319.79351032001 2025-09-17,04:45:44.000,260,11053729,5085,0,1758084343,13146.966848599994,21163.922253719997,53319.79351032001 2025-09-17,04:45:45.000,260,11053712,5005,0,1758084344,13147.09483848999,30391.416701099995,53319.79351032001 2025-09-17,04:45:46.000,260,11053709,5085,0,1758084345,13147.18241052,29468.657387579995,53319.8563944 2025-09-17,04:45:47.000,260,11053747,5285,0,1758084346,13147.269982549995,29930.008847820005,53319.86338152001 2025-09-17,04:45:48.000,260,11053758,4925,0,1758084347,13147.371027199995,29007.3200256,53319.84242016001 2025-09-17,04:45:49.000,260,11053716,4685,0,1758084348,13147.45859922999,30852.782259600004,53319.80748456 2025-09-17,04:45:50.000,260,11053766,4845,0,1758084349,13147.620270669991,32698.223346209998,53319.8563944 2025-09-17,04:45:51.000,260,11053745,5325,0,1758084350,13147.647215910001,33620.94036495,53319.88434288001 2025-09-17,04:45:52.000,260,11053763,5365,0,1758084351,13147.761733179992,28084.483171650005,53319.90530424 2025-09-17,04:45:53.000,260,11053729,5445,0,1758084352,13147.775205799997,28084.335139920004,53319.8563944 2025-09-17,04:45:54.000,260,11053785,5165,0,1758084353,13147.889723070002,27161.653366829996,53319.940239840005 2025-09-17,04:45:55.000,260,11053735,5205,0,1758084354,13147.909932000002,30391.21227633,53319.97517544 2025-09-17,04:45:56.000,260,11053757,5245,0,1758084355,13147.963822479993,28545.66545277,53319.91927848 2025-09-17,04:45:57.000,260,11053725,5165,0,1758084356,13147.936877239998,30852.422753969993,53320.01709816 2025-09-17,04:45:58.000,260,11053757,5245,0,1758084357,13147.936877239998,30390.986704170005,53319.97517544 2025-09-17,04:45:59.000,260,11053753,5365,0,1758084358,13147.990767720003,24854.494265219997,53319.96818832 2025-09-17,04:46:00.000,260,11053709,5325,0,1758084359,13148.010976649988,30852.239476589995,53320.01709816 2025-09-17,04:46:01.000,260,11053744,4845,0,1758084360,13147.990767720003,31313.583887700006,53320.05203376001 2025-09-17,04:46:02.000,260,11053733,5405,0,1758084361,13147.977295099998,33159.10251474001,53320.10094360001 2025-09-17,04:46:03.000,260,11053759,5405,0,1758084362,13147.977295099998,23470.327098420006,53320.04504664 2025-09-17,04:46:04.000,260,11053732,4845,0,1758084363,13147.977295099998,30852.246525719995,53320.04504664 2025-09-17,04:46:05.000,260,11053756,4885,0,1758084364,13147.997504029998,29468.178046739995,53320.08696936 2025-09-17,04:46:06.000,260,11053751,5325,0,1758084365,13148.004240339993,30390.937360259995,53320.038059520004 2025-09-17,04:46:07.000,260,11053744,4965,0,1758084366,13148.024449269993,29468.27673456,53320.08696936 2025-09-17,04:46:08.000,260,11053766,4765,0,1758084367,13147.963822479993,28084.236452099998,53320.04504664 2025-09-17,04:46:09.000,260,11053813,5445,0,1758084368,13148.017712959998,28545.609059730006,53320.12190496 2025-09-17,04:46:10.000,260,11053789,5525,0,1758084369,13147.977295099998,25777.472101770007,53320.12190496 2025-09-17,04:46:11.000,260,11053776,4925,0,1758084370,13147.984031409993,27623.040072720003,53320.12889208001 2025-09-17,04:46:12.000,260,11053720,5125,0,1758084371,13148.064867129993,33620.92626669,53320.09395648 2025-09-17,04:46:14.000,260,11053759,5525,0,1758084373,13148.132230229989,26700.499282229997,53320.10094360001 2025-09-17,04:46:15.000,260,11053777,5485,0,1758084374,13148.165911779994,27623.329087050006,53320.107930720005 2025-09-17,04:46:16.000,260,11053764,4965,0,1758084375,13148.206329639994,31314.352242869994,53320.14286632 2025-09-17,04:46:17.000,260,11053739,5565,0,1758084376,13148.280429049999,27162.07631463,53320.14985344001 2025-09-17,04:46:18.000,260,11053725,5205,0,1758084377,13148.300637979999,33621.328067099996,53320.226711760006 2025-09-17,04:46:19.000,260,11053747,4885,0,1758084378,13148.347792149994,27623.56875747,53320.19177616 2025-09-17,04:46:20.000,260,11053755,5405,0,1758084379,13148.428627869995,27623.575806599998,53320.205750400004 2025-09-17,04:46:21.000,260,11053749,5445,0,1758084380,13148.448836799995,32698.737932699994,53320.26863448001 2025-09-17,04:46:22.000,260,11053762,4885,0,1758084381,13148.47578203999,29930.53753257,53320.26863448001 2025-09-17,04:46:23.000,260,11053718,4765,0,1758084382,13148.50272728,36389.75403939,53320.275621600005 2025-09-17,04:46:24.000,260,11053742,5085,0,1758084383,13148.549881449995,35467.029971519994,53320.29658296001 2025-09-17,04:46:25.000,260,11053723,5525,0,1758084384,13148.52293621,28085.110544220006,53320.33151856 2025-09-17,04:46:26.000,260,11053747,5165,0,1758084385,13148.52293621,29930.572778219997,53320.36645416001 2025-09-17,04:46:27.000,260,11053779,5165,0,1758084386,13148.52293621,34544.33410017,53320.373441280004 2025-09-17,04:46:28.000,260,11053772,4685,0,1758084387,13148.52293621,30853.381435649993,53320.36645416001 2025-09-17,04:46:29.000,260,11053760,4925,0,1758084388,13148.469045729995,31314.718797630005,53320.40138976 2025-09-17,04:46:30.000,260,11053799,5325,0,1758084389,13148.49599096999,28085.124642480005,53320.42235112 2025-09-17,04:46:31.000,260,11053688,4885,0,1758084390,13148.46230942,28546.49725011,53320.373441280004 2025-09-17,04:46:32.000,260,11053801,5405,0,1758084391,13148.42189156,31776.140749169994,53320.45728672 2025-09-17,04:46:33.000,260,11053762,4845,0,1758084392,13148.42189156,30391.980631500002,53320.51318368001 2025-09-17,04:46:34.000,260,11053831,5245,0,1758084393,13148.40168263,30391.959484110004,53320.492222320005 2025-09-17,04:46:35.000,260,11053821,5325,0,1758084394,13148.347792149994,31776.05615961,53320.47824808 2025-09-17,04:46:36.000,260,11053846,5005,0,1758084395,13148.347792149994,31314.676502849994,53320.45728672 2025-09-17,04:46:37.000,260,11053807,5325,0,1758084396,13148.368001079994,25778.134719990005,53320.57606776 2025-09-17,04:46:38.000,260,11053779,5285,0,1758084397,13148.327583219994,28546.398562290007,53320.54811928 2025-09-17,04:46:39.000,260,11053796,4805,0,1758084398,13148.36126477,30853.219305659994,53320.590042 2025-09-17,04:46:40.000,260,11053796,4965,0,1758084399,13148.34105584,29469.030991470005,53320.57606776 2025-09-17,04:46:41.000,260,11053686,4925,0,1758084400,13148.347792149994,27162.09041289,53320.5201708 2025-09-17,04:46:42.000,260,11053757,5285,0,1758084401,13148.39494631999,33159.84972252,53320.562093520006 2025-09-17,04:46:43.000,260,11053822,4885,0,1758084402,13148.43536417999,26239.204215029997,53320.64593896 2025-09-17,04:46:44.000,260,11053727,5485,0,1758084403,13148.45557310999,24855.001802579995,53320.6249776 2025-09-17,04:46:45.000,260,11053787,5485,0,1758084404,13148.448836799995,28084.624154250007,53320.63895184 2025-09-17,04:46:46.000,260,11053803,5405,0,1758084405,13148.529672519995,28084.567761209997,53320.56908064 2025-09-17,04:46:47.000,260,11053739,5125,0,1758084406,13148.549881449995,23932.16494863,53320.66690032 2025-09-17,04:46:48.000,260,11053740,4605,0,1758084407,13148.590299309995,33620.905119300005,53320.65292608001 2025-09-17,04:46:49.000,260,11053824,5005,0,1758084408,13148.63745347999,27161.716809000005,53320.708823040004 2025-09-17,04:46:50.000,260,11053751,5085,0,1758084409,13148.671135029996,28084.35628731,53320.68786168 2025-09-17,04:46:51.000,260,11053804,4845,0,1758084410,13148.630717169995,24393.340180619998,53320.75074576001 2025-09-17,04:46:52.000,260,11053833,5365,0,1758084411,13148.650926099996,28084.328090790004,53320.75773288 2025-09-17,04:46:53.000,260,11053747,5365,0,1758084412,13148.671135029996,30852.577834829994,53320.82061696001 2025-09-17,04:46:54.000,260,11053818,5044,0,1758084413,13148.650926099996,35466.296862,53320.74375864 2025-09-17,04:46:55.000,260,11053778,4725,0,1758084414,13148.69808026999,29929.874914350003,53320.85555256 2025-09-17,04:46:56.000,260,11053768,4765,0,1758084415,13148.711552889996,26700.330103109998,53320.8345912 2025-09-17,04:46:57.000,260,11053782,4965,0,1758084416,13148.731761819996,30391.3462098,53320.84856544001 2025-09-17,04:46:58.000,260,11053807,5405,0,1758084417,13148.72502551,25316.346213690005,53320.86952680001 2025-09-17,04:46:59.000,260,11053817,5325,0,1758084418,13148.738498129991,29930.135732159993,53320.86253968 2025-09-17,04:47:00.000,260,11053826,4965,0,1758084419,13148.69808026999,30852.887996549995,53320.93241088 2025-09-17,04:47:01.000,260,11053815,5645,0,1758084420,13148.650926099996,25777.88095131,53320.93241088 2025-09-17,04:47:02.000,260,11053792,4965,0,1758084421,13148.62398086,30391.755059339994,53320.897475280006 2025-09-17,04:47:03.000,260,11053793,5445,0,1758084422,13148.57682668999,29007.728875140005,53320.95337224 2025-09-17,04:47:04.000,260,11053786,5085,0,1758084423,13148.52293621,27162.280739399997,53320.98132072 2025-09-17,04:47:05.000,260,11053821,5285,0,1758084424,13148.489254659995,34082.97559079999,53320.9743336 2025-09-17,04:47:06.000,260,11053830,4765,0,1758084425,13148.45557310999,29469.305907539994,53321.01625632001 2025-09-17,04:47:07.000,260,11053776,4965,0,1758084426,13148.40168263,27623.86482093,53320.98830784001 2025-09-17,04:47:08.000,260,11053669,5325,0,1758084427,13148.42189156,28085.300870730003,53321.044204800004 2025-09-17,04:47:09.000,260,11053775,5445,0,1758084428,13148.347792149994,29008.053135120004,53321.01625632001 2025-09-17,04:47:10.000,260,11053802,5125,0,1758084429,13148.246747499994,31314.979615439996,53321.00926920001 2025-09-17,04:47:11.000,260,11053798,4685,0,1758084430,13148.199593329999,28546.758067920004,53320.995294960005 2025-09-17,04:47:12.000,260,11053834,4885,0,1758084431,13148.138966539998,29008.222314240003,53321.00926920001 2025-09-17,04:47:13.000,260,11053804,4885,0,1758084432,13148.138966539998,29008.25051076,53321.044204800004 2025-09-17,04:47:14.000,260,11053783,5565,0,1758084433,13148.071603439988,30392.382431909995,53321.01625632001 2025-09-17,04:47:15.000,260,11053840,4845,0,1758084434,13148.037921889998,28085.547590279995,53321.03023056 2025-09-17,04:47:16.000,260,11053796,4805,0,1758084435,13147.997504029998,27624.132687870006,53321.00228208 2025-09-17,04:47:17.000,260,11053827,5365,0,1758084436,13148.004240339993,28085.540541149996,53321.03023056 2025-09-17,04:47:18.000,260,11053796,5005,0,1758084437,13147.970558790003,29469.665413170005,53321.05817904001 2025-09-17,04:47:19.000,260,11053816,5005,0,1758084438,13147.943613549993,26701.366325220006,53321.08612752001 2025-09-17,04:47:20.000,260,11053797,5445,0,1758084439,13147.930140930002,34083.38444034,53321.065166160006 2025-09-17,04:47:21.000,260,11053710,4845,0,1758084440,13147.896459379997,28085.406607679994,53321.01625632001 2025-09-17,04:47:22.000,260,11053819,5245,0,1758084441,13147.896459379997,26239.916177160005,53321.0791404 2025-09-17,04:47:23.000,260,11053838,4765,0,1758084442,13147.889723070002,29008.130675549997,53321.02324344 2025-09-17,04:47:24.000,260,11053794,5044,0,1758084443,13147.869514140002,34544.616065370006,53321.07215328 2025-09-17,04:47:25.000,260,11053845,5445,0,1758084444,13147.869514140002,26701.09140915,53321.12805024 2025-09-17,04:47:26.000,260,11053827,5485,0,1758084445,13147.842568899992,27623.850722670002,53321.0791404 2025-09-17,04:47:27.000,260,11053793,5405,0,1758084446,13147.849305210002,29007.883956000005,53321.10708888001 2025-09-17,04:47:28.000,260,11053825,5165,0,1758084447,13147.822359969992,29930.586876479996,53321.114076000005 2025-09-17,04:47:29.000,260,11053829,5285,0,1758084448,13147.856041519997,25316.818505400006,53321.10708888001 2025-09-17,04:47:30.000,260,11053807,5325,0,1758084449,13147.876250449997,25316.73391584,53321.09311464 2025-09-17,04:47:31.000,260,11053839,5085,0,1758084450,13147.856041519997,33621.41970579,53321.05119192 2025-09-17,04:47:32.000,260,11053827,5485,0,1758084451,13147.862777829992,30853.057175669994,53321.09311464 2025-09-17,04:47:33.000,260,11053801,5605,0,1758084452,13147.889723070002,29468.90410713,53321.09311464 2025-09-17,04:47:34.000,260,11053817,5485,0,1758084453,13147.923404619993,29007.510352109995,53321.09311464 2025-09-17,04:47:35.000,260,11053810,4845,0,1758084454,13147.936877239998,28084.729891199997,53321.12106312 2025-09-17,04:47:36.000,260,11053814,5005,0,1758084455,13147.977295099998,31775.76009615,53321.12805024 2025-09-17,04:47:37.000,260,11053832,4845,0,1758084456,13148.031185579988,31314.373390260007,53321.044204800004 2025-09-17,04:47:38.000,260,11053814,5085,0,1758084457,13148.098548679998,30852.97963524,53321.065166160006 2025-09-17,04:47:39.000,260,11053788,4965,0,1758084458,13148.098548679998,31775.73894876,53321.08612752001 2025-09-17,04:47:40.000,260,11053828,4885,0,1758084459,13148.091812369988,23932.404619049994,53321.05817904001 2025-09-17,04:47:41.000,260,11053827,5405,0,1758084460,13148.125493919993,29468.974598429995,53321.01625632001 2025-09-17,04:47:42.000,260,11053774,5125,0,1758084461,13148.165911779994,33621.384460140005,53321.1490116 2025-09-17,04:47:43.000,260,11053831,5684,0,1758084462,13148.206329639994,27623.56170834,53321.13503736001 2025-09-17,04:47:44.000,260,11053789,5485,0,1758084463,13148.145702849994,26239.50027849,53321.065166160006 2025-09-17,04:47:45.000,260,11053826,4805,0,1758084464,13148.159175469998,27623.596953989996,53321.10708888001 2025-09-17,04:47:46.000,260,11053863,5165,0,1758084465,13148.179384399999,29007.827562959996,53321.10708888001 2025-09-17,04:47:47.000,260,11053835,5445,0,1758084466,13148.132230229989,26239.690604999996,53321.12805024 2025-09-17,04:47:48.000,260,11053811,5405,0,1758084467,13148.206329639994,28546.560692280007,53321.14202448 2025-09-17,04:47:49.000,260,11053863,5325,0,1758084468,13148.206329639994,34083.10247514,53321.17696008001 2025-09-17,04:47:50.000,260,11053850,4725,0,1758084469,13148.159175469998,33621.7510149,53321.211895680004 2025-09-17,04:47:51.000,260,11053861,5445,0,1758084470,13148.145702849994,31314.951418919998,53321.15599872001 2025-09-17,04:47:52.000,260,11053836,5125,0,1758084471,13148.118757609998,25317.079323209997,53321.19792144 2025-09-17,04:47:53.000,260,11053839,5445,0,1758084472,13148.037921889998,31776.40861611,53321.1490116 2025-09-17,04:47:54.000,260,11053801,5605,0,1758084473,13148.098548679998,31315.064205000002,53321.22586992001 2025-09-17,04:47:55.000,260,11053832,5085,0,1758084474,13148.058130819998,29008.222314240003,53321.22586992001 2025-09-17,04:47:56.000,260,11053876,4765,0,1758084475,13148.105284989993,31315.191089340005,53321.24683128 2025-09-17,04:47:57.000,260,11053801,5205,0,1758084476,13148.091812369988,28085.540541149996,53321.27477976001 2025-09-17,04:47:58.000,260,11053819,5245,0,1758084477,13148.125493919993,27624.19613004,53321.24683128 2025-09-17,04:47:59.000,260,11053841,5525,0,1758084478,13148.172648089989,27624.231375689997,53321.34465096001 2025-09-17,04:48:00.000,260,11053832,4925,0,1758084479,13148.179384399999,28547.040033120007,53321.211895680004 2025-09-17,04:48:01.000,260,11053794,4965,0,1758084480,13148.226538569994,32238.126631110004,53321.31670248 2025-09-17,04:48:02.000,260,11053836,4965,0,1758084481,13148.29390166999,30854.008808219995,53321.35163808001 2025-09-17,04:48:03.000,260,11053806,4765,0,1758084482,13148.368001079994,26701.634192159996,53321.35163808001 2025-09-17,04:48:04.000,260,11053849,5405,0,1758084483,13148.3814737,31776.817465650005,53321.34465096001 2025-09-17,04:48:05.000,260,11053784,4965,0,1758084484,13148.49599096999,29931.284740350005,53321.43548352 2025-09-17,04:48:06.000,260,11053852,5005,0,1758084485,13148.52293621,30392.692593629996,53321.3586252 2025-09-17,04:48:07.000,260,11053846,4845,0,1758084486,13148.590299309995,26701.697634330005,53321.45644488 2025-09-17,04:48:08.000,260,11053819,5365,0,1758084487,13148.67787133999,30392.678495369997,53321.449457760005 2025-09-17,04:48:09.000,260,11053851,5245,0,1758084488,13148.67787133999,26240.233388010005,53321.40753504 2025-09-17,04:48:10.000,260,11053817,5325,0,1758084489,13148.718289199991,28547.138720939998,53321.498367600005 2025-09-17,04:48:11.000,260,11053816,4965,0,1758084490,13148.76544337,28547.145770069998,53321.47041912001 2025-09-17,04:48:12.000,260,11053776,5005,0,1758084491,13148.819333849991,30853.987660829996,53321.568238800006 2025-09-17,04:48:13.000,260,11053815,5365,0,1758084492,13148.853015399996,29469.820494030006,53321.47740624 2025-09-17,04:48:14.000,260,11053812,4965,0,1758084493,13148.859751709992,29008.41968988,53321.52631608 2025-09-17,04:48:15.000,260,11053857,5005,0,1758084494,13148.893433259997,24855.981631650007,53321.58221304 2025-09-17,04:48:16.000,260,11053816,4885,0,1758084495,13148.879960639992,29469.70770795,53321.49138048001 2025-09-17,04:48:17.000,260,11053803,5445,0,1758084496,13148.893433259997,29469.686560560003,53321.55426456 2025-09-17,04:48:18.000,260,11053774,4725,0,1758084497,13148.900169569992,26240.036012369994,53321.63112288 2025-09-17,04:48:19.000,260,11053812,5085,0,1758084498,13148.873224329996,29931.045069929998,53321.63112288 2025-09-17,04:48:20.000,260,11053773,5245,0,1758084499,13148.839542779991,26701.338128699994,53321.63811000001 2025-09-17,04:48:21.000,260,11053813,5485,0,1758084500,13148.805861230001,32237.85171504,53321.65907136001 2025-09-17,04:48:22.000,260,11053857,5405,0,1758084501,13148.758707059991,29008.151822939995,53321.59618728 2025-09-17,04:48:23.000,260,11053837,5205,0,1758084502,13148.70481658,35467.37537889001,53321.6730456 2025-09-17,04:48:24.000,260,11053822,5005,0,1758084503,13148.72502551,30853.592909550003,53321.6730456 2025-09-17,04:48:25.000,260,11053833,5445,0,1758084504,13148.671135029996,28546.708724009994,53321.7429168 2025-09-17,04:48:26.000,260,11053821,5285,0,1758084505,13148.63745347999,26239.845685859997,53321.72894256001 2025-09-17,04:48:27.000,260,11053789,5325,0,1758084506,13148.610508239995,28085.399558549994,53321.75689104001 2025-09-17,04:48:28.000,260,11053820,4925,0,1758084507,13148.59703561999,28546.708724009994,53321.70798120001 2025-09-17,04:48:29.000,260,11053807,5405,0,1758084508,13148.59703561999,30392.227351049994,53321.7429168 2025-09-17,04:48:30.000,260,11053787,5325,0,1758084509,13148.60377193,25317.079323209997,53321.75689104001 2025-09-17,04:48:31.000,260,11053809,5525,0,1758084510,13148.59703561999,31776.309928290008,53321.714968320004 2025-09-17,04:48:32.000,260,11053854,4885,0,1758084511,13148.55661775999,29930.777202989993,53321.77086528 2025-09-17,04:48:33.000,260,11053835,5445,0,1758084512,13148.59703561999,31314.831583709994,53321.72195544 2025-09-17,04:48:34.000,260,11053805,5325,0,1758084513,13148.610508239995,31776.23238786,53321.70798120001 2025-09-17,04:48:35.000,260,11053792,4845,0,1758084514,13148.63745347999,31776.309928290008,53321.74990392 2025-09-17,04:48:36.000,260,11053803,5325,0,1758084515,13148.63745347999,28546.673478359997,53321.784839520005 2025-09-17,04:48:37.000,260,11053806,4765,0,1758084516,13148.63745347999,31776.281731769996,53321.77785240001 2025-09-17,04:48:38.000,260,11053859,5325,0,1758084517,13148.650926099996,32237.604995489994,53321.833749360005 2025-09-17,04:48:39.000,260,11053868,4965,0,1758084518,13148.64418979,35928.550610880004,53321.784839520005 2025-09-17,04:48:40.000,260,11053818,4765,0,1758084519,13148.671135029996,27623.773182239995,53321.82676224001 2025-09-17,04:48:41.000,260,11053871,5445,0,1758084520,13148.650926099996,28085.117593350005,53321.847723599996 2025-09-17,04:48:42.000,260,11053848,4965,0,1758084521,13148.671135029996,34544.28475626001,53321.84073648 2025-09-17,04:48:43.000,260,11053868,4965,0,1758084522,13148.671135029996,24855.40360299,53321.85471072001 2025-09-17,04:48:44.000,260,11053851,5485,0,1758084523,13148.68460765,31775.92927527,53321.903620560006 2025-09-17,04:48:45.000,260,11053820,5125,0,1758084524,13148.671135029996,30391.811452380003,53321.88964632 2025-09-17,04:48:46.000,260,11053826,4765,0,1758084525,13148.66439872,30391.769157600007,53321.9175948 2025-09-17,04:48:47.000,260,11053825,5565,0,1758084526,13148.650926099996,26700.746001780004,53321.9175948 2025-09-17,04:48:48.000,260,11053870,5044,0,1758084527,13148.630717169995,24855.213276480004,53322.00842736 2025-09-17,04:48:49.000,260,11053845,5485,0,1758084528,13148.57682668999,30853.113568710003,53321.93156904 2025-09-17,04:48:50.000,260,11053831,5565,0,1758084529,13148.50272728,29930.410648229998,53321.89663344001 2025-09-17,04:48:51.000,260,11053810,4925,0,1758084530,13148.44210049,29930.38245171,53321.99445312001 2025-09-17,04:48:52.000,260,11053855,5405,0,1758084531,13148.3814737,29007.6019908,53321.98047888 2025-09-17,04:48:53.000,260,11053863,5525,0,1758084532,13148.280429049999,34544.17197018,53321.952530400005 2025-09-17,04:48:54.000,260,11053809,5405,0,1758084533,13148.186120709994,28546.384464029994,53321.92458192001 2025-09-17,04:48:55.000,260,11053832,4965,0,1758084534,13148.132230229989,29007.827562959996,53321.93855616 2025-09-17,04:48:56.000,260,11053829,5525,0,1758084535,13148.044658199993,28546.511348369997,53321.99445312001 2025-09-17,04:48:57.000,260,11053827,5445,0,1758084536,13147.923404619993,23932.79937033,53321.952530400005 2025-09-17,04:48:58.000,260,11053816,4725,0,1758084537,13147.849305210002,27623.822526150005,53321.952530400005 2025-09-17,04:48:59.000,260,11053808,4925,0,1758084538,13147.781942109992,32237.661388530003,53321.94554328001 2025-09-17,04:49:00.000,260,11053844,4885,0,1758084539,13147.721315319992,25778.423734320007,53321.89663344001 2025-09-17,04:49:01.000,260,11053808,5125,0,1758084540,13147.633743289996,29469.510332310005,53321.89663344001 2025-09-17,04:49:02.000,260,11053789,5245,0,1758084541,13147.573116499996,30853.691597369994,53321.882659200004 2025-09-17,04:49:03.000,260,11053873,5365,0,1758084542,13147.512489709996,25778.607011700005,53321.9175948 2025-09-17,04:49:04.000,260,11053812,4965,0,1758084543,13147.5057534,31315.212236730003,53321.86169784 2025-09-17,04:49:05.000,260,11053778,4565,0,1758084544,13147.43839029999,32238.01384503,53321.89663344001 2025-09-17,04:49:06.000,260,11053850,4805,0,1758084545,13147.391236129995,32238.049090679997,53321.86868496 2025-09-17,04:49:07.000,260,11053825,5165,0,1758084546,13147.35755457999,31315.310924549995,53321.86169784 2025-09-17,04:49:08.000,260,11053801,5165,0,1758084547,13147.310400409995,23933.29280943,53321.882659200004 2025-09-17,04:49:09.000,260,11053841,5085,0,1758084548,13147.24303731,29008.469033789996,53321.89663344001 2025-09-17,04:49:10.000,260,11053794,4685,0,1758084549,13147.229564689995,30392.622102330002,53321.86169784 2025-09-17,04:49:11.000,260,11053896,4965,0,1758084550,13147.19588313999,29931.298838610004,53321.9175948 2025-09-17,04:49:12.000,260,11053866,4805,0,1758084551,13147.15546527999,35006.404571670006,53321.88964632 2025-09-17,04:49:13.000,260,11053811,5245,0,1758084552,13147.12178373,24394.77115401,53321.847723599996 2025-09-17,04:49:14.000,260,11053795,5525,0,1758084553,13147.05442062999,30392.64324972,53321.812788 2025-09-17,04:49:15.000,260,11053828,4845,0,1758084554,13147.027475389994,28547.166917459996,53321.88964632 2025-09-17,04:49:16.000,260,11053794,4965,0,1758084555,13146.960112289999,29469.919181849997,53321.87567208001 2025-09-17,04:49:17.000,260,11053829,5445,0,1758084556,13146.966848599994,33160.97053419,53321.91060768 2025-09-17,04:49:18.000,260,11053825,5205,0,1758084557,13146.960112289999,27162.943357619995,53321.882659200004 2025-09-17,04:49:19.000,260,11053806,4685,0,1758084558,13146.953375979989,27162.964505009993,53321.86169784 2025-09-17,04:49:20.000,260,11053824,4805,0,1758084559,13146.946639669994,27624.330063510002,53321.86169784 2025-09-17,04:49:21.000,260,11053793,5085,0,1758084560,13146.926430739994,32699.47104222,53321.784839520005 2025-09-17,04:49:22.000,260,11053797,5165,0,1758084561,13146.872540259988,30853.888973010005,53321.81977512 2025-09-17,04:49:23.000,260,11053772,4685,0,1758084562,13146.811913469988,29008.313952929995,53321.81977512 2025-09-17,04:49:24.000,260,11053651,5445,0,1758084563,13146.805177159993,28085.51234463,53321.833749360005 2025-09-17,04:49:25.000,260,11053780,4965,0,1758084564,13146.744550369993,27624.055147439998,53321.76387816 2025-09-17,04:49:26.000,260,11053784,4965,0,1758084565,13146.704132509993,31776.39451785,53321.81977512 2025-09-17,04:49:27.000,260,11053829,5325,0,1758084566,13146.630033100002,30853.543565639993,53321.72894256001 2025-09-17,04:49:28.000,260,11053815,5285,0,1758084567,13146.562669999992,29007.968545559997,53321.77086528 2025-09-17,04:49:29.000,260,11053797,4925,0,1758084568,13146.481834279992,32237.492209410004,53321.72195544 2025-09-17,04:49:30.000,260,11053861,5165,0,1758084569,13146.421207489992,30853.30389522,53321.69400696 2025-09-17,04:49:31.000,260,11053730,4885,0,1758084570,13146.32689915,28084.913168579995,53321.70099408 2025-09-17,04:49:32.000,260,11053819,5325,0,1758084571,13146.24606343,30853.078323060006,53321.69400696 2025-09-17,04:49:33.000,260,11053813,5605,0,1758084572,13146.192172949995,29468.76312453,53321.680032719996 2025-09-17,04:49:34.000,260,11053827,5645,0,1758084573,13146.070919369995,23009.462028149996,53321.666058480005 2025-09-17,04:49:35.000,260,11053835,5485,0,1758084574,13145.97661102999,29468.530503240007,53321.568238800006 2025-09-17,04:49:36.000,260,11053795,5205,0,1758084575,13145.92272055,26238.879955049997,53321.65208424 2025-09-17,04:49:37.000,260,11053818,4965,0,1758084576,13145.889038999994,28545.616108860006,53321.57522592 2025-09-17,04:49:38.000,260,11053778,5125,0,1758084577,13145.83514851999,26700.034039649996,53321.59618728 2025-09-17,04:49:39.000,260,11053776,4965,0,1758084578,13145.794730659989,29929.557703500002,53321.63112288 2025-09-17,04:49:40.000,260,11053788,4885,0,1758084579,13145.734103869989,31313.612084220003,53321.59618728 2025-09-17,04:49:41.000,260,11053761,5365,0,1758084580,13145.700422319998,31313.619133350003,53321.498367600005 2025-09-17,04:49:42.000,260,11053785,5325,0,1758084581,13145.673477079989,32236.195169490005,53321.52631608 2025-09-17,04:49:43.000,260,11053810,4965,0,1758084582,13145.700422319998,30852.119641380006,53321.50535472 2025-09-17,04:49:44.000,260,11053788,5005,0,1758084583,13145.693686009989,24854.325086099998,53321.47041912001 2025-09-17,04:49:45.000,260,11053801,5285,0,1758084584,13145.686949699993,27622.57483014,53321.41452216 2025-09-17,04:49:46.000,260,11053832,4965,0,1758084585,13145.713894939989,31774.871905770007,53321.449457760005 2025-09-17,04:49:47.000,260,11053795,5525,0,1758084586,13145.747576489994,30852.161936160002,53321.449457760005 2025-09-17,04:49:48.000,260,11053829,5565,0,1758084587,13145.747576489994,29006.770193460005,53321.43548352 2025-09-17,04:49:49.000,260,11053795,5365,0,1758084588,13145.781258039999,29929.550654370003,53321.3586252 2025-09-17,04:49:50.000,260,11053868,4805,0,1758084589,13145.821675899999,26700.069285300007,53321.36561232 2025-09-17,04:49:51.000,260,11053807,5285,0,1758084590,13145.85535744999,29006.97461823,53321.30272824001 2025-09-17,04:49:52.000,260,11053832,4925,0,1758084591,13145.90251162,30852.52144179,53321.379586560004 2025-09-17,04:49:53.000,260,11053799,5405,0,1758084592,13145.949665789994,29468.558699760004,53321.26080552 2025-09-17,04:49:54.000,260,11053807,5405,0,1758084593,13145.94292948,30852.739964819993,53321.30971536 2025-09-17,04:49:55.000,260,11053778,4845,0,1758084594,13145.969874719995,31314.239456790005,53321.26779264 2025-09-17,04:49:56.000,260,11053783,5285,0,1758084595,13145.97661102999,29930.248518239998,53321.2188828 2025-09-17,04:49:57.000,260,11053766,5044,0,1758084596,13146.00355627,24393.904111020005,53321.30971536 2025-09-17,04:49:58.000,260,11053848,5005,0,1758084597,13146.030501509995,31314.634208069998,53321.27477976001 2025-09-17,04:49:59.000,260,11053791,5365,0,1758084598,13146.03723781999,31314.739945020003,53321.20490856001 2025-09-17,04:50:00.000,260,11053821,5445,0,1758084599,13146.03723781999,30853.515369119996,53321.18394720001 2025-09-17,04:50:01.000,260,11053802,4965,0,1758084600,13146.00355627,27162.597950249998,53321.17696008001 2025-09-17,04:50:02.000,260,11053809,5365,0,1758084601,13145.99681995999,27624.111540480008,53321.19792144 2025-09-17,04:50:03.000,260,11053812,5005,0,1758084602,13146.0237652,27162.788276759995,53321.12805024 2025-09-17,04:50:04.000,260,11053810,5044,0,1758084603,13146.01702888999,26701.528455210006,53321.10708888001 2025-09-17,04:50:05.000,260,11053790,5005,0,1758084604,13146.050710439995,30854.008808219995,53321.13503736001 2025-09-17,04:50:06.000,260,11053847,5325,0,1758084605,13146.070919369995,29469.975574890006,53321.12805024 2025-09-17,04:50:07.000,260,11053707,5365,0,1758084606,13146.070919369995,23010.730871549997,53321.05119192 2025-09-17,04:50:08.000,260,11053772,4965,0,1758084607,13146.14501878,26701.852715190005,53321.08612752001 2025-09-17,04:50:09.000,260,11053790,4885,0,1758084608,13146.2258545,31777.04303781,53321.10010176 2025-09-17,04:50:10.000,260,11053751,5085,0,1758084609,13146.279744979991,30392.946362310002,53321.12805024 2025-09-17,04:50:11.000,260,11053817,5405,0,1758084610,13146.374053319996,25779.177991229997,53321.12106312 2025-09-17,04:50:12.000,260,11053822,5085,0,1758084611,13146.427943800001,28547.498226569995,53321.065166160006 2025-09-17,04:50:13.000,260,11053757,5445,0,1758084612,13146.535724759997,27624.68956914,53321.044204800004 2025-09-17,04:50:14.000,260,11053791,5325,0,1758084613,13146.630033100002,27163.21827369,53321.044204800004 2025-09-17,04:50:15.000,260,11053823,5445,0,1758084614,13146.751286680003,32699.81644959,53321.02324344 2025-09-17,04:50:16.000,260,11053778,4885,0,1758084615,13146.879276569998,29931.49621425,53321.07215328 2025-09-17,04:50:17.000,260,11053804,4605,0,1758084616,13146.987057529994,29469.996722280004,53321.05817904001 2025-09-17,04:50:18.000,260,11053835,5085,0,1758084617,13147.088102179994,32699.612024820002,53321.07215328 2025-09-17,04:50:19.000,260,11053779,5085,0,1758084618,13147.17567420999,29931.277691220006,53321.044204800004 2025-09-17,04:50:20.000,260,11053808,4685,0,1758084619,13147.29692778999,34083.54657033,53320.9743336 2025-09-17,04:50:21.000,260,11053791,5405,0,1758084620,13147.39797243999,30853.818481709997,53321.044204800004 2025-09-17,04:50:22.000,260,11053799,5245,0,1758084621,13147.45859922999,32699.132683980002,53321.044204800004 2025-09-17,04:50:23.000,260,11053832,4765,0,1758084622,13147.559643879991,29930.812448640005,53320.98132072 2025-09-17,04:50:24.000,260,11053787,5165,0,1758084623,13147.613534359996,25778.289800850005,53320.9743336 2025-09-17,04:50:25.000,260,11053765,5245,0,1758084624,13147.687633770001,26239.570769790007,53320.9743336 2025-09-17,04:50:26.000,260,11053801,5325,0,1758084625,13147.741524249992,26700.886984380006,53321.044204800004 2025-09-17,04:50:27.000,260,11053817,5325,0,1758084626,13147.754996869997,29007.658383839997,53320.93939800001 2025-09-17,04:50:28.000,260,11053844,4805,0,1758084627,13147.802151039992,29930.248518239998,53321.03721768001 2025-09-17,04:50:29.000,260,11053812,5044,0,1758084628,13147.849305210002,26700.6332157,53320.98830784001 2025-09-17,04:50:30.000,260,11053797,5285,0,1758084629,13147.856041519997,24855.163932569994,53321.00228208 2025-09-17,04:50:31.000,260,11053844,4805,0,1758084630,13147.849305210002,30391.571781959996,53320.95337224 2025-09-17,04:50:32.000,260,11053808,4925,0,1758084631,13147.909932000002,28546.074302310008,53320.995294960005 2025-09-17,04:50:33.000,260,11053803,5325,0,1758084632,13147.963822479993,28546.116597090004,53321.00228208 2025-09-17,04:50:34.000,260,11053855,5325,0,1758084633,13148.037921889998,28546.165941,53320.98830784001 2025-09-17,04:50:35.000,260,11053802,4965,0,1758084634,13148.037921889998,29930.38950084,53320.98830784001 2025-09-17,04:50:36.000,260,11053823,5684,0,1758084635,13148.098548679998,26700.79534569,53320.96734648001 2025-09-17,04:50:37.000,260,11053816,4925,0,1758084636,13148.132230229989,26700.908131770004,53321.02324344 2025-09-17,04:50:38.000,260,11053826,4845,0,1758084637,13148.226538569994,31314.683551979993,53321.07215328 2025-09-17,04:50:39.000,260,11053775,5245,0,1758084638,13148.307374289994,29007.996742079995,53321.05817904001 2025-09-17,04:50:40.000,260,11053790,5005,0,1758084639,13148.40168263,27623.928263099995,53321.03023056 2025-09-17,04:50:41.000,260,11053816,4845,0,1758084640,13148.489254659995,29008.144773809996,53321.05817904001 2025-09-17,04:50:42.000,260,11053783,5285,0,1758084641,13148.570090379995,24855.91114035,53321.09311464 2025-09-17,04:50:43.000,260,11053807,5245,0,1758084642,13148.691343959996,32238.042041549998,53321.13503736001 2025-09-17,04:50:44.000,260,11053776,5125,0,1758084643,13148.758707059991,23010.575790689996,53321.13503736001 2025-09-17,04:50:45.000,260,11053801,5165,0,1758084644,13148.839542779991,28085.82955548,53321.211895680004 2025-09-17,04:50:46.000,260,11053822,4765,0,1758084645,13148.920378499992,29931.453919470005,53321.19792144 2025-09-17,04:50:47.000,260,11053788,4965,0,1758084646,13149.021423149992,29008.835588550006,53321.29574112 2025-09-17,04:50:48.000,260,11053742,4925,0,1758084647,13149.135940419997,30854.403559500002,53321.35163808001 2025-09-17,04:50:49.000,260,11053780,4925,0,1758084648,13149.216776139998,27624.865797389997,53321.3586252 2025-09-17,04:50:50.000,260,11053833,5285,0,1758084649,13149.290875549988,31777.402543439995,53321.31670248 2025-09-17,04:50:51.000,260,11053825,5405,0,1758084650,13149.351502339989,34084.406564189994,53321.30971536 2025-09-17,04:50:52.000,260,11053827,5125,0,1758084651,13149.398656509999,29932.102439430004,53321.39356080001 2025-09-17,04:50:53.000,260,11053817,5245,0,1758084652,13149.445810679994,27163.923186689994,53321.42150928001 2025-09-17,04:50:54.000,260,11053835,5765,0,1758084653,13149.439074369999,30393.644226179997,53321.45644488 2025-09-17,04:50:55.000,260,11053780,4845,0,1758084654,13149.459283299999,28086.823482809996,53321.51932896001 2025-09-17,04:50:56.000,260,11053766,4925,0,1758084655,13149.452546989989,32700.803327789996,53321.54029032001 2025-09-17,04:50:57.000,260,11053834,4765,0,1758084656,13149.466019609994,25780.030935960007,53321.59618728 2025-09-17,04:50:58.000,260,11053749,4965,0,1758084657,13149.452546989989,33623.626083480005,53321.58920016001 2025-09-17,04:50:59.000,260,11053787,5405,0,1758084658,13149.412129129989,30855.40453596,53321.680032719996 2025-09-17,04:51:00.000,260,11053772,4965,0,1758084659,13149.391920199989,28087.133644529997,53321.70099408 2025-09-17,04:51:01.000,260,11053751,5285,0,1758084660,13149.331293409989,26241.650263140007,53321.77086528 2025-09-17,04:51:02.000,260,11053781,5205,0,1758084661,13149.311084479988,28087.225283220003,53321.784839520005 2025-09-17,04:51:03.000,260,11053771,5005,0,1758084662,13149.243721379993,25318.94734266,53321.77086528 2025-09-17,04:51:04.000,260,11053727,5245,0,1758084663,13149.176358279998,29471.427695670005,53321.812788 2025-09-17,04:51:05.000,260,11053777,5205,0,1758084664,13149.102258869993,28548.661333020005,53321.9175948 2025-09-17,04:51:06.000,260,11053779,5325,0,1758084665,13149.034895769997,29471.427695670005,53321.93855616 2025-09-17,04:51:07.000,260,11053794,4925,0,1758084666,13149.001214219992,27164.437773180005,53321.94554328001 2025-09-17,04:51:08.000,260,11053818,4845,0,1758084667,13148.900169569992,29010.01279326,53321.93855616 2025-09-17,04:51:09.000,260,11053594,4765,0,1758084668,13148.832806469996,30394.130616149996,53321.987466 2025-09-17,04:51:10.000,260,11053818,4965,0,1758084669,13148.785652300001,29471.34310611,53322.07829856 2025-09-17,04:51:11.000,260,11053812,4725,0,1758084670,13148.691343959996,27625.77513516,53322.10624704 2025-09-17,04:51:12.000,260,11053804,5125,0,1758084671,13148.67787133999,30394.017830070006,53322.10624704 2025-09-17,04:51:13.000,260,11053812,4925,0,1758084672,13148.630717169995,34085.040985889995,53322.13419552 2025-09-17,04:51:14.000,260,11053777,5525,0,1758084673,13148.630717169995,29471.124583080004,53322.14816976 2025-09-17,04:51:15.000,260,11053804,4885,0,1758084674,13148.60377193,30393.91209312,53322.19009248001 2025-09-17,04:51:16.000,260,11053813,5285,0,1758084675,13148.630717169995,33162.161837160005,53322.239002320006 2025-09-17,04:51:17.000,260,11053786,4805,0,1758084676,13148.630717169995,26241.347150550006,53322.25297656 2025-09-17,04:51:18.000,260,11053776,4805,0,1758084677,13148.630717169995,27164.092365810007,53322.29489928 2025-09-17,04:51:19.000,260,11053766,4885,0,1758084678,13148.62398086,28548.153795660008,53322.24598944 2025-09-17,04:51:20.000,260,11053803,5205,0,1758084679,13148.63745347999,31316.438785349994,53322.30887352001 2025-09-17,04:51:21.000,260,11053796,5125,0,1758084680,13148.64418979,27625.338089099998,53322.32983488001 2025-09-17,04:51:22.000,260,11053834,4765,0,1758084681,13148.61724454999,29009.455911990008,53322.3717576 2025-09-17,04:51:23.000,260,11053854,4805,0,1758084682,13148.62398086,25318.376363129995,53322.3717576 2025-09-17,04:51:24.000,260,11053778,5005,0,1758084683,13148.630717169995,31777.66336125,53322.4416288 2025-09-17,04:51:25.000,260,11053814,4845,0,1758084684,13148.630717169995,22088.627127119995,53322.44861592001 2025-09-17,04:51:26.000,260,11053830,4845,0,1758084685,13148.59703561999,35007.320958569995,53322.42765456001 2025-09-17,04:51:27.000,260,11053845,5405,0,1758084686,13148.62398086,34084.54049766,53322.553422720004 2025-09-17,04:51:28.000,260,11053858,4965,0,1758084687,13148.56335407,28547.942321759998,53322.65822952 2025-09-17,04:51:29.000,260,11053796,4925,0,1758084688,13148.509463589995,33161.788233269996,53322.672203760005 2025-09-17,04:51:30.000,260,11053814,4805,0,1758084689,13148.45557310999,31777.65631212,53322.64425528001 2025-09-17,04:51:31.000,260,11053826,4965,0,1758084690,13148.347792149994,23934.166901549994,53322.6512424 2025-09-17,04:51:32.000,260,11053828,4965,0,1758084691,13148.300637979999,30854.861752950004,53322.70015224 2025-09-17,04:51:33.000,260,11053815,5445,0,1758084692,13148.29390166999,30393.489145319996,53322.73508784001 2025-09-17,04:51:34.000,260,11053767,5525,0,1758084693,13148.165911779994,31316.22026232,53322.61630680001 2025-09-17,04:51:35.000,260,11053759,5165,0,1758084694,13148.085076059993,35007.313909439996,53322.71412648001 2025-09-17,04:51:36.000,260,11053841,5445,0,1758084695,13148.044658199993,30393.503243579995,53322.70015224 2025-09-17,04:51:37.000,260,11053800,4645,0,1758084696,13147.957086169998,29932.123586820002,53322.71412648001 2025-09-17,04:51:38.000,260,11053768,4645,0,1758084697,13147.903195689993,28547.977567409995,53322.7560492 2025-09-17,04:51:39.000,260,11053794,5044,0,1758084698,13147.808887350002,26241.114529259998,53322.78399768001 2025-09-17,04:51:40.000,260,11053845,5485,0,1758084699,13147.714579009997,30393.517341839994,53322.76303632001 2025-09-17,04:51:41.000,260,11053835,5365,0,1758084700,13147.633743289996,29932.165881599998,53322.76303632001 2025-09-17,04:51:42.000,260,11053795,5285,0,1758084701,13147.579852809991,26702.40254733,53322.77002344 2025-09-17,04:51:43.000,260,11053838,4725,0,1758084702,13147.5057534,30854.847654690006,53322.74906208 2025-09-17,04:51:44.000,260,11053844,5005,0,1758084703,13147.40470875,25318.249478790007,53322.74906208 2025-09-17,04:51:45.000,260,11053848,4765,0,1758084704,13147.36429089,27625.077271290007,53322.70015224 2025-09-17,04:51:46.000,260,11053842,4925,0,1758084705,13147.330609339995,28086.365289359994,53322.76303632001 2025-09-17,04:51:47.000,260,11053811,5285,0,1758084706,13147.310400409995,27624.950386950004,53322.72810072 2025-09-17,04:51:48.000,260,11053880,4885,0,1758084707,13147.269982549995,29470.497210510002,53322.78399768001 2025-09-17,04:51:49.000,260,11053819,5405,0,1758084708,13147.22282838,33622.92117048,53322.77002344 2025-09-17,04:51:50.000,260,11053809,5325,0,1758084709,13147.189146829995,28086.259552410003,53322.742074960006 2025-09-17,04:51:51.000,260,11053808,4325,0,1758084710,13147.17567420999,27163.443845849994,53322.721113600004 2025-09-17,04:51:52.000,260,11053810,4965,0,1758084711,13147.16220159,33622.70969658,53322.74906208 2025-09-17,04:51:53.000,260,11053792,4805,0,1758084712,13147.14199266,34084.068205949996,53322.64425528001 2025-09-17,04:51:54.000,260,11053798,5205,0,1758084713,13147.11504741999,26701.90910823,53322.66521664001 2025-09-17,04:51:55.000,260,11053809,5485,0,1758084714,13147.067893249994,30854.333068199994,53322.70015224 2025-09-17,04:51:56.000,260,11053800,4685,0,1758084715,13147.101574799999,28086.019881989996,53322.63726816 2025-09-17,04:51:57.000,260,11053791,5245,0,1758084716,13147.14199266,29470.21524531,53322.59534544001 2025-09-17,04:51:58.000,260,11053807,5285,0,1758084717,13147.13525634999,29470.22229444,53322.61630680001 2025-09-17,04:51:59.000,260,11053834,4805,0,1758084718,13147.12178373,30392.95341144,53322.60233256 2025-09-17,04:52:00.000,260,11053810,4845,0,1758084719,13147.128520039994,33161.25954852,53322.59534544001 2025-09-17,04:52:01.000,260,11053829,5245,0,1758084720,13147.12178373,28086.14676633,53322.56040984 2025-09-17,04:52:02.000,260,11053826,4765,0,1758084721,13147.061156939999,29470.328031390003,53322.54643560001 2025-09-17,04:52:03.000,260,11053805,5365,0,1758084722,13147.088102179994,35006.91915816,53322.56040984 2025-09-17,04:52:04.000,260,11053765,5445,0,1758084723,13147.03421169999,26702.141729519994,53322.56040984 2025-09-17,04:52:05.000,260,11053805,4925,0,1758084724,13147.067893249994,33622.87182657,53322.59534544001 2025-09-17,04:52:06.000,260,11053849,5485,0,1758084725,13147.014002769989,26702.23336821,53322.504512880005 2025-09-17,04:52:07.000,260,11053805,5405,0,1758084726,13147.027475389994,27163.584828449995,53322.49752576001 2025-09-17,04:52:08.000,260,11053799,5245,0,1758084727,13146.993793839989,33161.626103279996,53322.49053864 2025-09-17,04:52:09.000,260,11053845,5205,0,1758084728,13146.953375979989,25779.572742510005,53322.518487119996 2025-09-17,04:52:10.000,260,11053855,4925,0,1758084729,13146.960112289999,32238.96547758,53322.4416288 2025-09-17,04:52:11.000,260,11053763,5525,0,1758084730,13146.953375979989,25779.671430329996,53322.46957728 2025-09-17,04:52:12.000,260,11053779,5245,0,1758084731,13146.946639669994,28547.963469149996,53322.48355152 2025-09-17,04:52:13.000,260,11053834,4805,0,1758084732,13146.919694429998,31777.628115600004,53322.41368032 2025-09-17,04:52:14.000,260,11053792,4965,0,1758084733,13146.906221809993,23934.159852419994,53322.43464168 2025-09-17,04:52:15.000,260,11053744,4845,0,1758084734,13146.892749189989,29470.772126580006,53322.5115 2025-09-17,04:52:16.000,260,11053763,5245,0,1758084735,13146.906221809993,30393.58783314,53322.42066744 2025-09-17,04:52:17.000,260,11053776,4845,0,1758084736,13146.919694429998,31316.333048400003,53322.406693200006 2025-09-17,04:52:18.000,260,11053752,4565,0,1758084737,13146.912958119989,28547.991665669993,53322.37874472001 2025-09-17,04:52:19.000,260,11053786,4445,0,1758084738,13146.906221809993,27163.887941039997,53322.39271896 2025-09-17,04:52:20.000,260,11053750,4885,0,1758084739,13146.879276569998,31777.628115600004,53322.29489928 2025-09-17,04:52:21.000,260,11053746,4645,0,1758084740,13146.879276569998,34084.547546789996,53322.39970608001 2025-09-17,04:52:22.000,260,11053748,4485,0,1758084741,13146.892749189989,32700.28169217,53322.32983488001 2025-09-17,04:52:23.000,260,11053758,5125,0,1758084742,13146.939903359998,29931.940309440004,53322.3018864 2025-09-17,04:52:24.000,260,11053726,4965,0,1758084743,13146.933167049989,29931.954407700003,53322.32284776 2025-09-17,04:52:25.000,260,11053788,4965,0,1758084744,13146.926430739994,31315.973542770007,53322.287912160005 2025-09-17,04:52:26.000,260,11053704,4885,0,1758084745,13146.933167049989,31777.254511709994,53322.28092504001 2025-09-17,04:52:27.000,260,11053842,4925,0,1758084746,13146.980321219999,23010.921198059994,53322.23201520001 2025-09-17,04:52:28.000,260,11053809,5365,0,1758084747,13146.953375979989,25779.13569645,53322.239002320006 2025-09-17,04:52:29.000,260,11053823,5325,0,1758084748,13146.946639669994,30854.206183860006,53322.23201520001 2025-09-17,04:52:30.000,260,11053880,5005,0,1758084749,13146.886012879993,29469.940329239995,53322.25297656 2025-09-17,04:52:31.000,260,11053788,4805,0,1758084750,13146.879276569998,31315.339121070007,53322.24598944 2025-09-17,04:52:32.000,260,11053756,4845,0,1758084751,13146.811913469988,29469.71475708,53322.183105359996 2025-09-17,04:52:33.000,260,11053803,5245,0,1758084752,13146.798440849998,26239.95142281,53322.14816976 2025-09-17,04:52:34.000,260,11053745,5485,0,1758084753,13146.737814059998,28546.751018790004,53322.15515688 2025-09-17,04:52:35.000,260,11053767,5445,0,1758084754,13146.683923579993,32237.590897229995,53322.19009248001 2025-09-17,04:52:36.000,260,11053858,4965,0,1758084755,13146.643505719992,26700.971573939998,53322.120221280005 2025-09-17,04:52:37.000,260,11053792,4805,0,1758084756,13146.502043209992,28085.089396829993,53322.10624704 2025-09-17,04:52:38.000,260,11053787,5205,0,1758084757,13146.441416419992,30853.219305659994,53322.07829856 2025-09-17,04:52:39.000,260,11053798,4765,0,1758084758,13146.340371769991,29469.023942340005,53322.10624704 2025-09-17,04:52:40.000,260,11053868,4965,0,1758084759,13146.252799739996,25316.536540200002,53322.06432432001 2025-09-17,04:52:41.000,260,11053801,5245,0,1758084760,13146.13828246999,28084.758087719994,53322.015414479996 2025-09-17,04:52:42.000,260,11053830,4805,0,1758084761,13146.091128299995,29930.128683029994,53321.97349176001 2025-09-17,04:52:43.000,260,11053790,4845,0,1758084762,13146.010292579995,30391.423750229995,53321.99445312001 2025-09-17,04:52:44.000,260,11053750,4965,0,1758084763,13145.862093759999,29930.0511426,53321.91060768 2025-09-17,04:52:45.000,260,11053836,4925,0,1758084764,13145.774521729989,26239.070281559994,53321.88964632 2025-09-17,04:52:46.000,260,11053775,5445,0,1758084765,13145.720631249998,28084.5184173,53321.903620560006 2025-09-17,04:52:47.000,260,11053834,4645,0,1758084766,13145.612850289988,36389.197158120005,53321.77785240001 2025-09-17,04:52:48.000,260,11053805,5445,0,1758084767,13145.538750879998,29007.242485170005,53321.77086528 2025-09-17,04:52:49.000,260,11053783,5365,0,1758084768,13145.471387780002,26239.01388852,53321.74990392 2025-09-17,04:52:50.000,260,11053773,5245,0,1758084769,13145.397288369997,30391.282767630008,53321.70798120001 2025-09-17,04:52:51.000,260,11053806,4845,0,1758084770,13145.356870509997,28084.433827739995,53321.617148640005 2025-09-17,04:52:52.000,260,11053837,5125,0,1758084771,13145.269298480001,29468.565748890003,53321.63112288 2025-09-17,04:52:53.000,260,11053873,5245,0,1758084772,13145.228880620001,29929.89606174,53321.57522592 2025-09-17,04:52:54.000,260,11053803,5485,0,1758084773,13145.188462760001,32236.75205076,53321.56125168001 2025-09-17,04:52:55.000,260,11053792,4965,0,1758084774,13145.10762704,28545.785287980005,53321.57522592 2025-09-17,04:52:56.000,260,11053772,4725,0,1758084775,13145.12783597,30852.67652265,53321.54029032001 2025-09-17,04:52:57.000,260,11053807,5285,0,1758084776,13145.06720918,31775.44993443,53321.49138048001 2025-09-17,04:52:58.000,260,11053790,4765,0,1758084777,13145.033527629996,32698.152854910004,53321.40753504 2025-09-17,04:52:59.000,260,11053835,5245,0,1758084778,13145.04026393999,23009.377438590003,53321.379586560004 2025-09-17,04:53:00.000,260,11053808,4645,0,1758084779,13145.060472869991,29929.959503909995,53321.4284964 2025-09-17,04:53:01.000,260,11053811,5445,0,1758084780,13145.06720918,33159.52546254,53321.32368960001 2025-09-17,04:53:02.000,260,11053758,4805,0,1758084781,13145.060472869991,32236.75205076,53321.34465096001 2025-09-17,04:53:03.000,260,11053803,5605,0,1758084782,13145.053736559996,26700.30190659,53321.32368960001 2025-09-17,04:53:04.000,260,11053764,5085,0,1758084783,13145.100890729991,29468.537552370006,53321.35163808001 2025-09-17,04:53:05.000,260,11053844,4925,0,1758084784,13145.094154419996,32236.72385424,53321.24683128 2025-09-17,04:53:06.000,260,11053853,5165,0,1758084785,13145.154781209996,28084.35628731,53321.288754 2025-09-17,04:53:07.000,260,11053779,5405,0,1758084786,13145.161517519991,31775.351246610007,53321.2188828 2025-09-17,04:53:08.000,260,11053808,4805,0,1758084787,13145.174990139996,26700.245513550006,53321.20490856001 2025-09-17,04:53:09.000,260,11053828,4925,0,1758084788,13145.201935379991,32236.653362940007,53321.232857040006 2025-09-17,04:53:10.000,260,11053805,5405,0,1758084789,13145.242353239992,28084.342189050003,53321.19792144 2025-09-17,04:53:11.000,260,11053815,5405,0,1758084790,13145.269298480001,34082.09444955,53321.10708888001 2025-09-17,04:53:12.000,260,11053793,5205,0,1758084791,13145.302980029992,29006.98871649,53321.10708888001 2025-09-17,04:53:13.000,260,11053790,5125,0,1758084792,13145.289507410002,30852.450950490005,53321.09311464 2025-09-17,04:53:14.000,260,11053839,5125,0,1758084793,13145.289507410002,28084.165960800005,53321.10010176 2025-09-17,04:53:15.000,260,11053764,4925,0,1758084794,13145.323188959992,29929.628194799996,53320.995294960005 2025-09-17,04:53:16.000,260,11053843,5565,0,1758084795,13145.309716340002,31774.991740979996,53320.98132072 2025-09-17,04:53:17.000,260,11053834,5044,0,1758084796,13145.249089550001,30852.239476589995,53320.98830784001 2025-09-17,04:53:18.000,260,11053850,4925,0,1758084797,13145.262562169992,27622.546633620004,53320.95337224 2025-09-17,04:53:19.000,260,11053782,5044,0,1758084798,13145.215407999996,31774.752070560004,53320.95337224 2025-09-17,04:53:20.000,260,11053810,5044,0,1758084799,13145.188462760001,29467.832639369997,53320.93939800001 2025-09-17,04:53:21.000,260,11053815,5325,0,1758084800,13145.12783597,29467.78329546,53320.96035936 2025-09-17,04:53:22.000,260,11053793,5245,0,1758084801,13145.08741811,31774.561744050006,53320.86952680001 2025-09-17,04:53:23.000,260,11053877,5165,0,1758084802,13145.04700025,26238.118649009994,53320.88350104 2025-09-17,04:53:24.000,260,11053814,4765,0,1758084803,13144.972900839995,27160.701734279995,53320.827604080005 2025-09-17,04:53:25.000,260,11053770,4765,0,1758084804,13144.93921928999,31774.32912276,53320.79965560001 2025-09-17,04:53:26.000,260,11053776,5044,0,1758084805,13144.912274049995,29006.079378719995,53320.75773288 2025-09-17,04:53:27.000,260,11053782,4805,0,1758084806,13144.84491095,30851.464072290008,53320.79965560001 2025-09-17,04:53:28.000,260,11053817,5485,0,1758084807,13144.80449309,24853.64836962,53320.68786168 2025-09-17,04:53:29.000,260,11053793,5445,0,1758084808,13144.7438663,30851.344237080004,53320.659913200005 2025-09-17,04:53:30.000,260,11053795,5325,0,1758084809,13144.730393679994,28544.460051539994,53320.611003360005 2025-09-17,04:53:31.000,260,11053834,4765,0,1758084810,13144.689975819994,26698.906178849997,53320.562093520006 2025-09-17,04:53:32.000,260,11053797,5205,0,1758084811,13144.730393679994,25314.851798129996,53320.562093520006 2025-09-17,04:53:33.000,260,11053815,5325,0,1758084812,13144.67650319999,26698.86388407,53320.562093520006 2025-09-17,04:53:34.000,260,11053794,5005,0,1758084813,13144.710184749994,25776.132767069997,53320.59702912 2025-09-17,04:53:35.000,260,11053826,4845,0,1758084814,13144.71692105999,30389.788352069998,53320.45728672 2025-09-17,04:53:36.000,260,11053781,5245,0,1758084815,13144.689975819994,29467.057235069995,53320.42933824 2025-09-17,04:53:37.000,260,11053766,4685,0,1758084816,13144.689975819994,25776.153914459996,53320.4502996 2025-09-17,04:53:38.000,260,11053757,5205,0,1758084817,13144.750602609995,24853.472141370003,53320.41536400001 2025-09-17,04:53:39.000,260,11053786,4925,0,1758084818,13144.81796570999,26237.58291513,53320.35946704 2025-09-17,04:53:40.000,260,11053772,4685,0,1758084819,13144.811229399995,28083.016952610007,53320.33151856 2025-09-17,04:53:41.000,260,11053820,4845,0,1758084820,13144.81796570999,28083.002854349994,53320.3105572 2025-09-17,04:53:42.000,260,11053804,4965,0,1758084821,13144.83817463999,30389.90818728,53320.3105572 2025-09-17,04:53:43.000,260,11053790,4845,0,1758084822,13144.85838356999,31312.70274645,53320.28260872 2025-09-17,04:53:44.000,260,11053847,5365,0,1758084823,13144.871856189995,29005.85380656,53320.156840560005 2025-09-17,04:53:45.000,260,11053789,5405,0,1758084824,13144.912274049995,26237.73799599,53320.12190496 2025-09-17,04:53:46.000,260,11053805,5285,0,1758084825,13144.89880142999,32235.504354749995,53320.17780192001 2025-09-17,04:53:47.000,260,11053826,4965,0,1758084826,13144.912274049995,28544.657427180005,53320.19177616 2025-09-17,04:53:48.000,260,11053785,5365,0,1758084827,13144.9459556,30390.09851379,53320.12889208001 2025-09-17,04:53:49.000,260,11053784,4925,0,1758084828,13144.96616453,25315.13376333,53320.07299512 2025-09-17,04:53:50.000,260,11053689,5205,0,1758084829,13144.993109769995,32235.62418996,53320.02408528 2025-09-17,04:53:51.000,260,11053808,4765,0,1758084830,13145.02679132,35465.20424685,53320.059020880006 2025-09-17,04:53:52.000,260,11053847,5445,0,1758084831,13145.04026393999,29006.093476979993,53320.01011104001 2025-09-17,04:53:53.000,260,11053783,5365,0,1758084832,13145.094154419996,31312.914220349994,53320.05203376001 2025-09-17,04:53:54.000,260,11053762,4845,0,1758084833,13145.141308589991,30851.55571098,53319.96120120001 2025-09-17,04:53:55.000,260,11053828,4845,0,1758084834,13145.195199069996,29467.423789830005,53319.989149680005 2025-09-17,04:53:56.000,260,11053774,5044,0,1758084835,13145.222144309992,27160.63829211,53319.95421408 2025-09-17,04:53:57.000,260,11053835,5245,0,1758084836,13145.289507410002,31312.942416870006,53319.94722696 2025-09-17,04:53:58.000,260,11053786,4965,0,1758084837,13145.336661579997,29467.374445919995,53319.940239840005 2025-09-17,04:53:59.000,260,11053836,5044,0,1758084838,13145.390552060002,32696.968601069995,53319.91229136001 2025-09-17,04:54:00.000,260,11053789,5405,0,1758084839,13145.471387780002,29928.79639746,53319.90530424 2025-09-17,04:54:01.000,260,11053814,4925,0,1758084840,13145.538750879998,30851.53456359,53319.87735576 2025-09-17,04:54:02.000,260,11053807,5645,0,1758084841,13145.579168739998,29928.817544849997,53319.84242016001 2025-09-17,04:54:03.000,260,11053810,4965,0,1758084842,13145.599377669998,27160.63829211,53319.80748456 2025-09-17,04:54:04.000,260,11053682,4965,0,1758084843,13145.686949699993,30390.190152480005,53319.8563944 2025-09-17,04:54:05.000,260,11053779,5325,0,1758084844,13145.761049109999,28544.73496761,53319.88434288001 2025-09-17,04:54:06.000,260,11053828,4885,0,1758084845,13145.774521729989,30390.338184210006,53319.87735576 2025-09-17,04:54:07.000,260,11053799,5245,0,1758084846,13145.794730659989,31774.385515799993,53319.84940728 2025-09-17,04:54:08.000,260,11053699,5085,0,1758084847,13145.808203279994,27160.744029060006,53319.83543304001 2025-09-17,04:54:09.000,260,11053825,5365,0,1758084848,13145.808203279994,33158.54563347,53319.821458800005 2025-09-17,04:54:10.000,260,11053754,4885,0,1758084849,13145.848621139994,32697.22941888,53319.83543304001 2025-09-17,04:54:11.000,260,11053780,4525,0,1758084850,13145.862093759999,29006.35429479,53319.84242016001 2025-09-17,04:54:12.000,260,11053797,5285,0,1758084851,13145.85535744999,29929.078362660002,53319.86338152001 2025-09-17,04:54:13.000,260,11053989,5325,0,1758084852,13145.868830069994,31313.252578590007,53319.7865232 2025-09-17,04:54:14.000,260,11053962,4965,0,1758084853,13145.808203279994,29006.389540439995,53319.77953608 2025-09-17,04:54:15.000,260,11053976,5125,0,1758084854,13145.821675899999,30851.922265739995,53319.82844592 2025-09-17,04:54:16.000,260,11053952,4885,0,1758084855,13145.808203279994,29006.35429479,53319.76556184001 2025-09-17,04:54:17.000,260,11053936,4765,0,1758084856,13145.808203279994,32697.271713659997,53319.80049744 2025-09-17,04:54:18.000,260,11053990,4765,0,1758084857,13145.787994349994,35465.422769879995,53319.84242016001 2025-09-17,04:54:19.000,260,11053947,5365,0,1758084858,13145.767785419994,28544.953490640008,53319.75857472 2025-09-17,04:54:20.000,260,11053962,4885,0,1758084859,13145.680213389998,30390.288840299996,53319.71665200001 2025-09-17,04:54:21.000,260,11053992,4805,0,1758084860,13145.686949699993,30851.647349670005,53319.80748456 2025-09-17,04:54:22.000,260,11053942,4605,0,1758084861,13145.680213389998,29928.880987020006,53319.76556184001 2025-09-17,04:54:23.000,260,11053939,5285,0,1758084862,13145.700422319998,26699.237487959996,53319.82844592 2025-09-17,04:54:24.000,260,11053973,5405,0,1758084863,13145.686949699993,29467.360347659996,53319.79351032001 2025-09-17,04:54:25.000,260,11053958,4845,0,1758084864,13145.720631249998,29005.945445250007,53319.84242016001 2025-09-17,04:54:26.000,260,11053997,5365,0,1758084865,13145.754312799989,30390.028022490005,53319.7865232 2025-09-17,04:54:27.000,260,11053953,5325,0,1758084866,13145.774521729989,30851.316040560007,53319.7865232 2025-09-17,04:54:28.000,260,11053961,5365,0,1758084867,13145.841884829999,32235.349273889995,53319.77953608 2025-09-17,04:54:29.000,260,11053953,5445,0,1758084868,13145.848621139994,31312.611107760007,53319.79351032001 2025-09-17,04:54:30.000,260,11053978,4925,0,1758084869,13145.95640209999,31312.54061646,53319.77953608 2025-09-17,04:54:31.000,260,11054001,5085,0,1758084870,13146.01702888999,26698.88503146,53319.81447168001 2025-09-17,04:54:32.000,260,11053995,5285,0,1758084871,13146.03723781999,29928.429842700003,53319.73062624 2025-09-17,04:54:33.000,260,11053987,5325,0,1758084872,13146.03723781999,24853.415748330008,53319.80049744 2025-09-17,04:54:34.000,260,11053956,5005,0,1758084873,13146.050710439995,29467.134775500002,53319.81447168001 2025-09-17,04:54:35.000,260,11053977,5044,0,1758084874,13146.12480985,32235.363372149994,53319.82844592 2025-09-17,04:54:36.000,260,11053954,4845,0,1758084875,13146.14501878,24392.148877650005,53319.87735576 2025-09-17,04:54:37.000,260,11054002,4845,0,1758084876,13146.151755089995,31312.759139489994,53319.79351032001 2025-09-17,04:54:38.000,260,11053944,4765,0,1758084877,13146.192172949995,23469.629234549997,53319.76556184001 2025-09-17,04:54:39.000,260,11053962,4965,0,1758084878,13146.20564557,31312.935367740007,53319.891330000006 2025-09-17,04:54:40.000,260,11053906,4805,0,1758084879,13146.171964019995,22085.67354165,53319.870368640004 2025-09-17,04:54:41.000,260,11053950,4845,0,1758084880,13146.15849139999,28544.911195859997,53319.88434288001 2025-09-17,04:54:42.000,260,11053914,4725,0,1758084881,13146.19890925999,28083.602030399998,53319.91229136001 2025-09-17,04:54:43.000,260,11053928,4805,0,1758084882,13146.16522771,29006.424786090007,53319.89831712 2025-09-17,04:54:44.000,260,11053970,4805,0,1758084883,13146.171964019995,30851.964560520006,53319.80748456 2025-09-17,04:54:45.000,260,11053963,5125,0,1758084884,13146.15849139999,27622.462044059997,53319.870368640004 2025-09-17,04:54:46.000,260,11053952,4845,0,1758084885,13146.2258545,27622.476142319996,53319.9262656 2025-09-17,04:54:47.000,260,11053989,5285,0,1758084886,13146.273008669996,30852.18308355,53319.90530424 2025-09-17,04:54:48.000,260,11053956,4845,0,1758084887,13146.279744979991,26238.478154640005,53319.94722696 2025-09-17,04:54:49.000,260,11053944,4885,0,1758084888,13146.293217599996,29006.741996940007,53319.87735576 2025-09-17,04:54:50.000,260,11053962,4925,0,1758084889,13146.367317010001,32236.293857309996,53320.01709816 2025-09-17,04:54:51.000,260,11053942,4845,0,1758084890,13146.434680109996,27161.251566420004,53319.96120120001 2025-09-17,04:54:52.000,260,11053977,5085,0,1758084891,13146.441416419992,36388.61208033,53320.03107240001 2025-09-17,04:54:53.000,260,11053925,5325,0,1758084892,13146.495306899997,32697.645317550006,53319.989149680005 2025-09-17,04:54:54.000,260,11053893,5445,0,1758084893,13146.535724759997,30390.782279399995,53320.03107240001 2025-09-17,04:54:55.000,260,11053916,4805,0,1758084894,13146.623296789992,30852.140788770004,53320.12889208001 2025-09-17,04:54:56.000,260,11053906,4805,0,1758084895,13146.656978339997,26238.449958120007,53320.107930720005 2025-09-17,04:54:57.000,260,11053900,5005,0,1758084896,13146.717605129998,28545.298898010005,53320.12889208001 2025-09-17,04:54:58.000,260,11053956,4605,0,1758084897,13146.778231919998,29929.388524380003,53320.10094360001 2025-09-17,04:54:59.000,260,11053903,5285,0,1758084898,13146.859067639998,29468.058211530006,53320.21273752 2025-09-17,04:55:00.000,260,11053934,4965,0,1758084899,13146.953375979989,32236.300906439996,53320.12889208001 2025-09-17,04:55:01.000,260,11053992,4845,0,1758084900,13147.007266459994,25777.133743529994,53320.25466024 2025-09-17,04:55:02.000,260,11053969,5285,0,1758084901,13147.07462955999,29468.086408050003,53320.25466024 2025-09-17,04:55:03.000,260,11053985,5365,0,1758084902,13147.15546527999,28084.010879940004,53320.3105572 2025-09-17,04:55:04.000,260,11053983,5285,0,1758084903,13147.21609206999,30852.302918760004,53320.324531440005 2025-09-17,04:55:05.000,260,11053956,4605,0,1758084904,13147.24303731,26238.661432020002,53320.394402640006 2025-09-17,04:55:06.000,260,11053941,5445,0,1758084905,13147.33734564999,30852.408655709994,53320.34549280001 2025-09-17,04:55:07.000,260,11053991,5165,0,1758084906,13147.391236129995,27161.498285969996,53320.46427384001 2025-09-17,04:55:08.000,260,11053997,5325,0,1758084907,13147.451862919996,32697.962528400007,53320.492222320005 2025-09-17,04:55:09.000,260,11053959,5285,0,1758084908,13147.532698639996,26238.936348090007,53320.48523520001 2025-09-17,04:55:10.000,260,11053981,5165,0,1758084909,13147.539434949991,28084.490220780004,53320.49920944 2025-09-17,04:55:11.000,260,11053947,5245,0,1758084910,13147.633743289996,29007.29182908,53320.562093520006 2025-09-17,04:55:12.000,260,11053924,4725,0,1758084911,13147.674161149997,27623.24449749,53320.562093520006 2025-09-17,04:55:13.000,260,11053962,4845,0,1758084912,13147.721315319992,30391.571781959996,53320.6249776 2025-09-17,04:55:14.000,260,11053942,4885,0,1758084913,13147.761733179992,26239.260608070006,53320.60401624001 2025-09-17,04:55:15.000,260,11053850,4845,0,1758084914,13147.761733179992,29930.326058670005,53320.63196472001 2025-09-17,04:55:16.000,260,11053978,4725,0,1758084915,13147.775205799997,27623.512364430004,53320.6948488 2025-09-17,04:55:17.000,260,11053948,4725,0,1758084916,13147.822359969992,30853.16291262,53320.708823040004 2025-09-17,04:55:18.000,260,11053990,5085,0,1758084917,13147.856041519997,29469.10148277,53320.6948488 2025-09-17,04:55:19.000,260,11053956,4845,0,1758084918,13147.936877239998,29007.827562959996,53320.778694240005 2025-09-17,04:55:20.000,260,11053934,4765,0,1758084919,13147.943613549993,34544.298854520006,53320.84856544001 2025-09-17,04:55:21.000,260,11054008,4685,0,1758084920,13147.957086169998,31776.126650909995,53320.9044624 2025-09-17,04:55:22.000,260,11053981,5365,0,1758084921,13147.990767720003,26239.620113700003,53320.8345912 2025-09-17,04:55:23.000,260,11054022,4645,0,1758084922,13147.984031409993,25316.90309496,53320.9044624 2025-09-17,04:55:25.000,260,11053966,4765,0,1758084924,13148.031185579988,27162.379427220003,53320.98830784001 2025-09-17,04:55:26.000,260,11053925,5165,0,1758084925,13148.078339749998,27623.822526150005,53321.01625632001 2025-09-17,04:55:27.000,260,11053938,4845,0,1758084926,13148.159175469998,30853.437828690003,53320.95337224 2025-09-17,04:55:28.000,260,11053839,5245,0,1758084927,13148.152439159989,25778.303899110004,53321.02324344 2025-09-17,04:55:29.000,260,11053961,4965,0,1758084928,13148.226538569994,25778.254555199994,53321.044204800004 2025-09-17,04:55:30.000,260,11053961,5205,0,1758084929,13148.32084691,22548.660400049994,53321.05119192 2025-09-17,04:55:31.000,260,11053935,5325,0,1758084930,13148.43536417999,31776.190093080004,53321.08612752001 2025-09-17,04:55:32.000,260,11053948,4765,0,1758084931,13148.51619989999,29469.348202320005,53321.12805024 2025-09-17,04:55:33.000,260,11053930,4965,0,1758084932,13148.57682668999,24855.608027759998,53321.10010176 2025-09-17,04:55:34.000,260,11053937,5445,0,1758084933,13148.691343959996,31314.9232224,53321.20490856001 2025-09-17,04:55:35.000,260,11053953,5405,0,1758084934,13148.805861230001,32699.104487460005,53321.2188828 2025-09-17,04:55:36.000,260,11053791,5245,0,1758084935,13148.920378499992,28546.758067920004,53321.288754 2025-09-17,04:55:37.000,260,11053930,4925,0,1758084936,13149.001214219992,26239.944373680002,53321.27477976001 2025-09-17,04:55:38.000,260,11053955,5245,0,1758084937,13149.156149349998,29931.01687341,53321.24683128 2025-09-17,04:55:39.000,260,11053993,5245,0,1758084938,13149.311084479988,28546.927247040003,53321.36561232 2025-09-17,04:55:40.000,260,11053911,5405,0,1758084939,13149.459283299999,32699.386452659994,53321.34465096001 2025-09-17,04:55:41.000,260,11053817,5245,0,1758084940,13149.567064259994,29008.440837269998,53321.42150928001 2025-09-17,04:55:42.000,260,11053996,4885,0,1758084941,13149.67484521999,28085.730867659993,53321.47740624 2025-09-17,04:55:43.000,260,11054017,5165,0,1758084942,13149.769153559995,32699.61907395,53321.498367600005 2025-09-17,04:55:44.000,260,11053945,5245,0,1758084943,13149.829780349995,27624.485144370003,53321.56125168001 2025-09-17,04:55:45.000,260,11053986,4805,0,1758084944,13149.92408869,31776.958448250007,53321.59618728 2025-09-17,04:55:46.000,260,11053969,5445,0,1758084945,13149.977979169991,25779.114549060003,53321.63112288 2025-09-17,04:55:47.000,260,11053938,4845,0,1758084946,13150.058814889991,30854.368313850006,53321.6730456 2025-09-17,04:55:48.000,260,11053988,4965,0,1758084947,13150.139650609992,25317.889973159996,53321.72894256001 2025-09-17,04:55:49.000,260,11053938,4965,0,1758084948,13150.193541089997,31315.87485495,53321.7429168 2025-09-17,04:55:50.000,260,11053991,5405,0,1758084949,13150.186804780002,29470.433768339994,53321.79182664 2025-09-17,04:55:51.000,260,11053991,5325,0,1758084950,13150.200277399992,28547.681503950007,53321.784839520005 2025-09-17,04:55:52.000,260,11053942,4965,0,1758084951,13150.193541089997,27163.591877579995,53321.81977512 2025-09-17,04:55:53.000,260,11053980,4845,0,1758084952,13150.186804780002,32700.197102610007,53321.92458192001 2025-09-17,04:55:54.000,260,11053953,5125,0,1758084953,13150.159859539992,29009.20214331,53321.99445312001 2025-09-17,04:55:55.000,260,11054024,4885,0,1758084954,13150.126177990001,27163.775154960007,53321.99445312001 2025-09-17,04:55:56.000,260,11053913,5205,0,1758084955,13150.079023819992,29932.031948129996,53321.95951752 2025-09-17,04:55:57.000,260,11054006,4925,0,1758084956,13150.079023819992,28547.878879590004,53322.071311440006 2025-09-17,04:55:58.000,260,11053824,4605,0,1758084957,13150.038605959991,30854.840605560006,53322.06432432001 2025-09-17,04:55:59.000,260,11053932,4725,0,1758084958,13149.998188099991,29932.088341170005,53322.09227280001 2025-09-17,04:56:00.000,260,11053947,5365,0,1758084959,13149.971242859996,32700.366281730006,53322.120221280005 2025-09-17,04:56:01.000,260,11053927,5205,0,1758084960,13149.977979169991,36852.81843822,53322.15515688 2025-09-17,04:56:02.000,260,11053994,4925,0,1758084961,13150.011660719996,31316.255507969996,53322.17611824 2025-09-17,04:56:03.000,260,11053972,4725,0,1758084962,13150.052078579996,32700.408576510003,53322.25996368001 2025-09-17,04:56:04.000,260,11053970,4845,0,1758084963,13150.072287509996,31316.38239231,53322.24598944 2025-09-17,04:56:05.000,260,11053953,5285,0,1758084964,13150.119441679992,30393.630127919998,53322.2669508 2025-09-17,04:56:06.000,260,11053949,5245,0,1758084965,13150.173332159997,31777.82549124,53322.350796239996 2025-09-17,04:56:07.000,260,11053973,5485,0,1758084966,13150.274376809997,28548.210188700003,53322.350796239996 2025-09-17,04:56:08.000,260,11054008,4725,0,1758084967,13150.341739909993,27625.49316996,53322.37874472001 2025-09-17,04:56:09.000,260,11053976,4645,0,1758084968,13150.442784559993,29009.653287630004,53322.3717576 2025-09-17,04:56:10.000,260,11053995,5165,0,1758084969,13150.516883969998,29471.14573047,53322.43464168 2025-09-17,04:56:11.000,260,11053988,4805,0,1758084970,13150.624664929994,28086.999711059994,53322.44861592001 2025-09-17,04:56:12.000,260,11053980,4645,0,1758084971,13150.685291719994,22089.092369699996,53322.46957728 2025-09-17,04:56:13.000,260,11053971,5325,0,1758084972,13150.79980899,31316.86173315,53322.56040984 2025-09-17,04:56:14.000,260,11053968,5005,0,1758084973,13150.88064471,27164.49416622,53322.5115 2025-09-17,04:56:15.000,260,11053984,4845,0,1758084974,13150.99516197999,29010.076235429995,53322.56739696001 2025-09-17,04:56:16.000,260,11053977,5285,0,1758084975,13151.049052459995,24396.286716960007,53322.60931968 2025-09-17,04:56:17.000,260,11053998,4765,0,1758084976,13151.069261389996,26703.297786840005,53322.63726816 2025-09-17,04:56:18.000,260,11053959,5125,0,1758084977,13151.1433608,29933.018826329993,53322.72810072 2025-09-17,04:56:19.000,260,11053966,4725,0,1758084978,13151.217460209991,28548.999691260004,53322.69316512001 2025-09-17,04:56:20.000,260,11053929,5285,0,1758084979,13151.264614380001,30855.947318970007,53322.742074960006 2025-09-17,04:56:21.000,260,11053932,4925,0,1758084980,13151.278086999992,28087.669378410006,53322.73508784001 2025-09-17,04:56:22.000,260,11053982,4805,0,1758084981,13151.257878069991,25780.785192869997,53322.79797192 2025-09-17,04:56:23.000,260,11053984,4725,0,1758084982,13151.271350689996,30856.04600679,53322.8259204 2025-09-17,04:56:24.000,260,11054037,5245,0,1758084983,13151.217460209991,29471.95638042,53322.839894640005 2025-09-17,04:56:26.000,260,11053941,5405,0,1758084985,13151.170306039996,26703.734832899994,53322.97963704001 2025-09-17,04:56:27.000,260,11053885,5365,0,1758084986,13151.136624489991,27165.184980959995,53323.007585520005 2025-09-17,04:56:28.000,260,11053919,5285,0,1758084987,13151.07599769999,27626.58578511,53323.021559759996 2025-09-17,04:56:29.000,260,11053872,4925,0,1758084988,13151.028843529995,27626.663325539994,53323.09143096 2025-09-17,04:56:30.000,260,11054001,5325,0,1758084989,13151.03557983999,27165.255472260003,53323.15431504 2025-09-17,04:56:31.000,260,11053954,4845,0,1758084990,13150.948007809995,32240.614973999996,53323.15431504 2025-09-17,04:56:32.000,260,11053933,5245,0,1758084991,13150.90085364,29472.322935179996,53323.11937944001 2025-09-17,04:56:33.000,260,11053890,4965,0,1758084992,13150.887381019995,28549.570670789995,53323.23816048001 2025-09-17,04:56:34.000,260,11053897,5405,0,1758084993,13150.81328160999,31317.940250040003,53323.210212 2025-09-17,04:56:35.000,260,11053943,5165,0,1758084994,13150.826754229995,29472.386377350005,53323.210212 2025-09-17,04:56:36.000,260,11053907,5445,0,1758084995,13150.81328160999,29472.45686865,53323.210212 2025-09-17,04:56:37.000,260,11053932,4885,0,1758084996,13150.81328160999,34547.80227212999,53323.2800832 2025-09-17,04:56:38.000,260,11053976,4885,0,1758084997,13150.725709579994,32240.91103746,53323.30803168 2025-09-17,04:56:39.000,260,11053953,5525,0,1758084998,13150.75939113,26242.905008279995,53323.38489000001 2025-09-17,04:56:40.000,260,11053958,4765,0,1758084999,13150.739182199999,25320.159793020008,53323.40585136001 2025-09-17,04:56:41.000,260,11053996,4925,0,1758085000,13150.745918509994,29472.717686460004,53323.391877120004 2025-09-17,04:56:42.000,260,11053979,5445,0,1758085001,13150.73244588999,27627.184961160005,53323.391877120004 2025-09-17,04:56:43.000,260,11053971,5165,0,1758085002,13150.705500649994,31779.792198509997,53323.4198256 2025-09-17,04:56:44.000,260,11053940,4805,0,1758085003,13150.725709579994,28550.064109889994,53323.43379984001 2025-09-17,04:56:45.000,260,11053939,5245,0,1758085004,13150.71223695999,31318.46188566,53323.47572256 2025-09-17,04:56:46.000,260,11054002,4925,0,1758085005,13150.745918509994,27166.002680039994,53323.461748320005 2025-09-17,04:56:47.000,260,11054010,4845,0,1758085006,13150.69202802999,30395.751916049994,53323.45476120001 2025-09-17,04:56:48.000,260,11053949,5485,0,1758085007,13150.725709579994,28088.797239210006,53323.57354224001 2025-09-17,04:56:49.000,260,11053973,5044,0,1758085008,13150.644873859994,23936.253444030008,53323.524632399996 2025-09-17,04:56:50.000,260,11053976,4965,0,1758085009,13150.604455999994,29934.428652329996,53323.54559376 2025-09-17,04:56:51.000,260,11054018,4765,0,1758085010,13150.570774449989,31318.560573480005,53323.5945036 2025-09-17,04:56:52.000,260,11053968,5125,0,1758085011,13150.496675039998,29011.570650990005,53323.559568000004 2025-09-17,04:56:53.000,260,11053958,4925,0,1758085012,13150.462993489993,31318.567622610004,53323.60149072001 2025-09-17,04:56:54.000,260,11053928,4885,0,1758085013,13150.382157769993,32702.762985930007,53323.53161952001 2025-09-17,04:56:55.000,260,11053963,5245,0,1758085014,13150.328267290002,34548.28161296999,53323.5945036 2025-09-17,04:56:56.000,260,11053954,4605,0,1758085015,13150.247431570002,27627.340042020005,53323.61546496 2025-09-17,04:56:57.000,260,11054008,5085,0,1758085016,13150.146386920002,30395.70257214,53323.61546496 2025-09-17,04:56:58.000,260,11054006,4925,0,1758085017,13150.058814889991,28088.69855139,53323.629439200005 2025-09-17,04:56:59.000,260,11053919,5205,0,1758085018,13150.011660719996,29934.24537495,53323.56655512 2025-09-17,04:57:00.000,260,11053980,4885,0,1758085019,13149.88367083,29934.266522339996,53323.62245208001 2025-09-17,04:57:01.000,260,11053975,5445,0,1758085020,13149.82304404,32702.586757679994,53323.65738768 2025-09-17,04:57:02.000,260,11054006,4765,0,1758085021,13149.70179046,30395.51929476,53323.67136192001 2025-09-17,04:57:03.000,260,11053956,4765,0,1758085022,13149.60074581,33163.888874009994,53323.65040056001 2025-09-17,04:57:04.000,260,11054034,5044,0,1758085023,13149.54011902,30395.51929476,53323.58751648 2025-09-17,04:57:05.000,260,11054085,5365,0,1758085024,13149.466019609994,29934.139637999993,53323.60847784 2025-09-17,04:57:06.000,260,11053979,5445,0,1758085025,13149.398656509999,32702.481020730003,53323.53860664 2025-09-17,04:57:07.000,260,11053991,5325,0,1758085026,13149.270666619988,29472.75998124,53323.60149072001 2025-09-17,04:57:08.000,260,11053958,4845,0,1758085027,13149.203303519993,29934.146687130007,53323.62245208001 2025-09-17,04:57:09.000,260,11054003,5365,0,1758085028,13149.102258869993,34548.08423733,53323.55258088001 2025-09-17,04:57:10.000,260,11054009,5285,0,1758085029,13149.095522559997,28550.00771685,53323.4896968 2025-09-17,04:57:11.000,260,11053985,5285,0,1758085030,13149.007950530002,25320.25848084,53323.510658160005 2025-09-17,04:57:12.000,260,11053984,4765,0,1758085031,13148.960796359992,31318.3068048,53323.559568000004 2025-09-17,04:57:13.000,260,11054001,5245,0,1758085032,13148.866488020001,27627.2413542,53323.510658160005 2025-09-17,04:57:14.000,260,11053933,5245,0,1758085033,13148.819333849991,29472.872767320005,53323.45476120001 2025-09-17,04:57:15.000,260,11053958,4725,0,1758085034,13148.778915989991,31318.419590880003,53323.47572256 2025-09-17,04:57:16.000,260,11054012,4805,0,1758085035,13148.74523444,26243.109433050005,53323.39886424 2025-09-17,04:57:17.000,260,11053995,5485,0,1758085036,13148.68460765,28550.14165032,53323.356941519996 2025-09-17,04:57:18.000,260,11053959,5085,0,1758085037,13148.60377193,31318.504180439995,53323.391877120004 2025-09-17,04:57:19.000,260,11053969,5125,0,1758085038,13148.55661775999,30857.15976933,53323.37091576 2025-09-17,04:57:20.000,260,11053937,5405,0,1758085039,13148.47578203999,24397.675395569997,53323.3499544 2025-09-17,04:57:21.000,260,11053962,4925,0,1758085040,13148.408418939995,27166.066122210003,53323.40585136001 2025-09-17,04:57:22.000,260,11053993,5605,0,1758085041,13148.31411059999,30395.885849519997,53323.32200592 2025-09-17,04:57:23.000,260,11053960,5044,0,1758085042,13148.199593329999,31780.07416371,53323.342967280005 2025-09-17,04:57:24.000,260,11053956,4845,0,1758085043,13148.071603439988,31318.76499825,53323.294057440005 2025-09-17,04:57:25.000,260,11053995,5085,0,1758085044,13147.977295099998,29934.499143630004,53323.25213472 2025-09-17,04:57:26.000,260,11053997,5485,0,1758085045,13147.775205799997,30395.935193430007,53323.16130216 2025-09-17,04:57:27.000,260,11053917,5085,0,1758085046,13147.674161149997,29473.175879910006,53323.19623776001 2025-09-17,04:57:28.000,260,11053999,5405,0,1758085047,13147.54617126,25782.03288888,53323.126366560005 2025-09-17,04:57:29.000,260,11053986,5125,0,1758085048,13147.43839029999,27166.207104810004,53323.1054052 2025-09-17,04:57:30.000,260,11053939,5405,0,1758085049,13147.32387303,29011.824419669996,53323.056495360004 2025-09-17,04:57:31.000,260,11054005,5405,0,1758085050,13147.16220159,25320.632084729994,53323.04252112 2025-09-17,04:57:32.000,260,11053946,4845,0,1758085051,13147.07462955999,27627.622007219994,53323.056495360004 2025-09-17,04:57:33.000,260,11053974,4645,0,1758085052,13146.919694429998,32241.608901329993,53322.95168856001 2025-09-17,04:57:34.000,260,11053936,4965,0,1758085053,13146.818649779998,27166.27054698,53323.00059840001 2025-09-17,04:57:35.000,260,11053941,5285,0,1758085054,13146.697396199997,34548.641118600004,53322.839894640005 2025-09-17,04:57:36.000,260,11053953,5565,0,1758085055,13146.555933689997,28550.515254209997,53322.83290752001 2025-09-17,04:57:37.000,260,11053939,5365,0,1758085056,13146.488570590001,28089.135597450004,53322.79797192 2025-09-17,04:57:38.000,260,11053957,5325,0,1758085057,13146.34710808,30396.118470810005,53322.790984800005 2025-09-17,04:57:39.000,260,11053972,4925,0,1758085058,13146.26627236,29473.23932208,53322.73508784001 2025-09-17,04:57:40.000,260,11053942,4845,0,1758085059,13146.21911818999,28089.03690963,53322.64425528001 2025-09-17,04:57:41.000,260,11053964,4885,0,1758085060,13146.16522771,25320.674379510005,53322.60931968 2025-09-17,04:57:42.000,260,11053967,4765,0,1758085061,13146.07765567999,28089.00871311,53322.60931968 2025-09-17,04:57:43.000,260,11053997,5205,0,1758085062,13146.050710439995,29934.55553667,53322.5813712 2025-09-17,04:57:44.000,260,11053949,5365,0,1758085063,13146.03723781999,23936.401475759994,53322.46957728 2025-09-17,04:57:45.000,260,11053940,4725,0,1758085064,13145.949665789994,30395.878800389997,53322.49053864 2025-09-17,04:57:46.000,260,11054039,5525,0,1758085065,13145.89577530999,24859.076199720002,53322.455603040005 2025-09-17,04:57:47.000,260,11053925,5205,0,1758085066,13145.83514851999,28088.790190080006,53322.42066744 2025-09-17,04:57:48.000,260,11053936,4925,0,1758085067,13145.801466969999,27165.946287,53322.36477048 2025-09-17,04:57:49.000,260,11053965,5445,0,1758085068,13145.781258039999,28550.042962499996,53322.350796239996 2025-09-17,04:57:50.000,260,11053965,5325,0,1758085069,13145.754312799989,27165.77710788,53322.31586064 2025-09-17,04:57:51.000,260,11053948,5005,0,1758085070,13145.673477079989,23935.943282310007,53322.218040960004 2025-09-17,04:57:52.000,260,11053969,5245,0,1758085071,13145.639795529998,32702.325939870003,53322.239002320006 2025-09-17,04:57:53.000,260,11053961,5285,0,1758085072,13145.592641359988,29472.513261689994,53322.23201520001 2025-09-17,04:57:54.000,260,11053928,4765,0,1758085073,13145.565696119993,30395.20913304,53322.24598944 2025-09-17,04:57:55.000,260,11053992,4805,0,1758085074,13145.457915159997,27626.846602920006,53322.169131120005 2025-09-17,04:57:56.000,260,11053960,4925,0,1758085075,13145.377079439997,29472.322935179996,53322.10624704 2025-09-17,04:57:57.000,260,11053987,5165,0,1758085076,13145.309716340002,28549.52132688,53322.14816976 2025-09-17,04:57:58.000,260,11053966,4925,0,1758085077,13145.235616929996,29472.224247360005,53322.02240160001 2025-09-17,04:57:59.000,260,11053931,5285,0,1758085078,13145.161517519991,29472.210149100007,53321.98047888 2025-09-17,04:58:00.000,260,11053956,4805,0,1758085079,13145.073945489996,27626.61398163,53321.93855616 2025-09-17,04:58:01.000,260,11053962,4965,0,1758085080,13145.02005500999,29933.498167169993,53321.93855616 2025-09-17,04:58:02.000,260,11053963,5565,0,1758085081,13144.92574667,33624.598863420004,53321.882659200004 2025-09-17,04:58:03.000,260,11053976,5005,0,1758085082,13144.84491095,27165.14268618,53321.93855616 2025-09-17,04:58:04.000,260,11053912,4965,0,1758085083,13144.7438663,26703.770078550006,53321.77086528 2025-09-17,04:58:05.000,260,11053923,5325,0,1758085084,13144.663030579999,30394.814381760007,53321.79182664 2025-09-17,04:58:06.000,260,11053994,4845,0,1758085085,13144.582194859999,28549.232312549997,53321.735929680006 2025-09-17,04:58:07.000,260,11054003,5325,0,1758085086,13144.514831759989,27626.43070425,53321.72195544 2025-09-17,04:58:08.000,260,11053998,4805,0,1758085087,13144.433996039988,27626.44480251,53321.65208424 2025-09-17,04:58:09.000,260,11053976,4925,0,1758085088,13144.326215079993,32701.71266556,53321.62413576 2025-09-17,04:58:10.000,260,11053997,5085,0,1758085089,13144.265588289993,27626.409556860002,53321.6031744 2025-09-17,04:58:11.000,260,11053975,5085,0,1758085090,13144.157807329997,25780.876831560003,53321.51932896001 2025-09-17,04:58:12.000,260,11053956,4725,0,1758085091,13144.056762679997,32701.691518170002,53321.56125168001 2025-09-17,04:58:13.000,260,11053967,5565,0,1758085092,13143.975926959996,29471.95638042,53321.44247064001 2025-09-17,04:58:14.000,260,11053964,4765,0,1758085093,13143.935509099996,30856.102399829993,53321.47740624 2025-09-17,04:58:15.000,260,11053960,4765,0,1758085094,13143.84793707,29010.51328149,53321.379586560004 2025-09-17,04:58:16.000,260,11053949,5245,0,1758085095,13143.753628729995,28549.070182559997,53321.35163808001 2025-09-17,04:58:17.000,260,11053974,5044,0,1758085096,13143.6660567,29010.379348019997,53321.232857040006 2025-09-17,04:58:18.000,260,11053971,5405,0,1758085097,13143.57848466999,28087.627083629995,53321.26080552 2025-09-17,04:58:19.000,260,11053970,4685,0,1758085098,13143.50438526,26242.016817900003,53321.18394720001 2025-09-17,04:58:20.000,260,11054020,5044,0,1758085099,13143.39660429999,30855.820434630004,53321.16997296 2025-09-17,04:58:21.000,260,11054011,5405,0,1758085100,13143.315768579989,28548.851659530003,53321.09311464 2025-09-17,04:58:22.000,260,11053961,5245,0,1758085101,13143.228196549993,25780.460932889997,53321.07215328 2025-09-17,04:58:23.000,260,11054014,5005,0,1758085102,13143.147360829993,32239.895962740004,53321.07215328 2025-09-17,04:58:24.000,260,11053927,5245,0,1758085103,13143.066525109993,29932.870794600007,53321.065166160006 2025-09-17,04:58:25.000,260,11054004,4765,0,1758085104,13143.012634630002,30855.55256769,53320.9743336 2025-09-17,04:58:26.000,260,11053991,5365,0,1758085105,13142.925062599992,32239.656292319996,53320.91843664001 2025-09-17,04:58:27.000,260,11053955,5485,0,1758085106,13142.824017949992,29932.659320699997,53320.85555256 2025-09-17,04:58:28.000,260,11053956,4765,0,1758085107,13142.776863779996,29009.815417620004,53320.79965560001 2025-09-17,04:58:29.000,260,11053938,4845,0,1758085108,13142.790336400001,28087.07725149,53320.76472 2025-09-17,04:58:30.000,260,11053959,5245,0,1758085109,13142.736445919996,30855.277651619996,53320.68087456001 2025-09-17,04:58:31.000,260,11053971,5085,0,1758085110,13142.68929175,26241.38944533,53320.65292608001 2025-09-17,04:58:32.000,260,11053982,4885,0,1758085111,13142.655610199996,25318.552591379994,53320.659913200005 2025-09-17,04:58:33.000,260,11053982,5044,0,1758085112,13142.642137579991,31316.466981870006,53320.6249776 2025-09-17,04:58:34.000,260,11053877,5125,0,1758085113,13142.60845603,29009.512305030003,53320.541132160004 2025-09-17,04:58:35.000,260,11053845,5165,0,1758085114,13142.56130185999,30854.946342509997,53320.47126096 2025-09-17,04:58:36.000,260,11053759,5205,0,1758085115,13142.52762031,29932.017849869997,53320.373441280004 2025-09-17,04:58:37.000,260,11053820,4925,0,1758085116,13142.54782924,31316.19911493,53320.38741552001 2025-09-17,04:58:38.000,260,11053818,5005,0,1758085117,13142.574774479996,25318.17193836,53320.33151856 2025-09-17,04:58:39.000,260,11053869,5245,0,1758085118,13142.534356619995,31777.451887350006,53320.324531440005 2025-09-17,04:58:40.000,260,11053751,5165,0,1758085119,13142.52088399999,26702.21926995,53320.26863448001 2025-09-17,04:58:41.000,260,11053823,5245,0,1758085120,13142.52088399999,32700.140709569998,53320.19177616 2025-09-17,04:58:42.000,260,11053832,5085,0,1758085121,13142.50741138,32238.65531586,53320.18478904 2025-09-17,04:58:43.000,260,11053858,4845,0,1758085122,13142.48046613999,31777.240413449996,53320.07998224001 2025-09-17,04:58:44.000,260,11053845,5285,0,1758085123,13142.42657566,24395.144757899994,53320.04504664 2025-09-17,04:58:45.000,260,11053801,5245,0,1758085124,13142.42657566,31777.148774760004,53320.02408528 2025-09-17,04:58:46.000,260,11053800,5085,0,1758085125,13142.41983934999,29931.630147720003,53319.94722696 2025-09-17,04:58:47.000,260,11053813,5365,0,1758085126,13142.37942148999,28086.076275030005,53319.96818832 2025-09-17,04:58:48.000,260,11053683,5245,0,1758085127,13142.34573994,29470.158852270004,53319.98216256001 2025-09-17,04:58:49.000,260,11053795,5405,0,1758085128,13142.33900362999,28547.406587880003,53319.91229136001 2025-09-17,04:58:50.000,260,11053806,4605,0,1758085129,13142.291849459994,23933.581823760003,53319.93325272001 2025-09-17,04:58:51.000,260,11053827,5205,0,1758085130,13142.26490422,26701.852715190005,53319.94722696 2025-09-17,04:58:52.000,260,11053827,5165,0,1758085131,13142.26490422,29008.638212909995,53319.90530424 2025-09-17,04:58:53.000,260,11053853,5325,0,1758085132,13142.23795897999,29008.638212909995,53319.91927848 2025-09-17,04:58:54.000,260,11053831,5245,0,1758085133,13142.21775004999,29008.610016389997,53319.88434288001 2025-09-17,04:58:55.000,260,11053787,5245,0,1758085134,13142.204277429999,28085.766113310005,53319.88434288001 2025-09-17,04:58:56.000,260,11053803,5525,0,1758085135,13142.163859569999,25317.495221880003,53319.772548960005 2025-09-17,04:58:57.000,260,11053811,5365,0,1758085136,13142.19754111999,29008.483132049994,53319.80049744 2025-09-17,04:58:58.000,260,11053813,5365,0,1758085137,13142.143650639999,32699.46399309,53319.77953608 2025-09-17,04:58:59.000,260,11053794,4925,0,1758085138,13142.163859569999,36390.40960848,53319.79351032001 2025-09-17,04:59:00.000,260,11053779,5285,0,1758085139,13142.143650639999,29008.349198580006,53319.79351032001 2025-09-17,04:59:01.000,260,11053818,4805,0,1758085140,13142.163859569999,33622.04707836,53319.77953608 2025-09-17,04:59:02.000,260,11053802,4885,0,1758085141,13142.150386949994,24394.42574664,53319.79351032001 2025-09-17,04:59:03.000,260,11053893,5125,0,1758085142,13142.157123259989,32699.16792963,53319.71665200001 2025-09-17,04:59:04.000,260,11053793,5325,0,1758085143,13142.190804809994,27623.963508750006,53319.7865232 2025-09-17,04:59:05.000,260,11053795,5405,0,1758085144,13142.19754111999,28546.602987060003,53319.723639120006 2025-09-17,04:59:06.000,260,11053772,4885,0,1758085145,13142.190804809994,24394.207223610007,53319.62581944001 2025-09-17,04:59:07.000,260,11053828,5085,0,1758085146,13142.21775004999,30392.086368450007,53319.67472928001 2025-09-17,04:59:08.000,260,11053776,4805,0,1758085147,13142.231222669994,26239.556671529994,53319.66075504 2025-09-17,04:59:09.000,260,11053823,5325,0,1758085148,13142.224486359999,28085.124642480005,53319.61883232 2025-09-17,04:59:10.000,260,11053795,5245,0,1758085149,13142.184068499999,28546.454955330002,53319.64678080001 2025-09-17,04:59:11.000,260,11053826,4765,0,1758085150,13142.190804809994,28084.983659880003,53319.653767920005 2025-09-17,04:59:12.000,260,11053749,5485,0,1758085151,13142.204277429999,30853.177010879997,53319.62581944001 2025-09-17,04:59:13.000,260,11053796,4925,0,1758085152,13142.184068499999,29469.030991470005,53319.58389672 2025-09-17,04:59:14.000,260,11053746,4925,0,1758085153,13142.244695289999,27623.505315300004,53319.541974 2025-09-17,04:59:15.000,260,11053806,4885,0,1758085154,13142.21775004999,30853.184060009997,53319.534986880004 2025-09-17,04:59:16.000,260,11053821,5365,0,1758085155,13142.211013739994,29930.417697359997,53319.50005128001 2025-09-17,04:59:17.000,260,11053800,5125,0,1758085156,13142.25816790999,30853.184060009997,53319.54896112001 2025-09-17,04:59:18.000,260,11053848,4685,0,1758085157,13142.271640529994,31314.570765900004,53319.50005128001 2025-09-17,04:59:19.000,260,11053827,5485,0,1758085158,13142.32553101,30391.818501510003,53319.45812856001 2025-09-17,04:59:20.000,260,11053802,4845,0,1758085159,13142.35921255999,27162.217297230003,53319.50005128001 2025-09-17,04:59:21.000,260,11053845,5325,0,1758085160,13142.42657566,34544.23541235,53319.46511568 2025-09-17,04:59:22.000,260,11053840,4925,0,1758085161,13142.48720245,31776.035012220003,53319.41620584 2025-09-17,04:59:23.000,260,11053811,5365,0,1758085162,13142.554565549995,29930.53753257,53319.40921872001 2025-09-17,04:59:24.000,260,11053804,4765,0,1758085163,13142.635401269996,32698.82252226,53319.45114144 2025-09-17,04:59:25.000,260,11053834,4925,0,1758085164,13142.675819129996,31776.133700039994,53319.40921872001 2025-09-17,04:59:26.000,260,11053782,5285,0,1758085165,13142.790336400001,30853.444877820002,53319.4022316 2025-09-17,04:59:27.000,260,11053798,4965,0,1758085166,13142.891381050002,26701.10550741,53319.388257360006 2025-09-17,04:59:28.000,260,11053830,5165,0,1758085167,13142.972216770002,31314.909124140002,53319.37428312 2025-09-17,04:59:29.000,260,11053788,4965,0,1758085168,13143.053052490002,27162.55565547,53319.40921872001 2025-09-17,04:59:30.000,260,11053826,5125,0,1758085169,13143.181042379998,30392.269645830005,53319.45114144 2025-09-17,04:59:31.000,260,11053800,4965,0,1758085170,13143.234932859988,33160.54053726001,53319.486077040005 2025-09-17,04:59:32.000,260,11053812,4925,0,1758085171,13143.342713819999,29008.24346163,53319.46511568 2025-09-17,04:59:33.000,260,11053841,5165,0,1758085172,13143.43702215999,23933.102482920003,53319.4721028 2025-09-17,04:59:34.000,260,11053862,4885,0,1758085173,13143.56501205,32237.929255469993,53319.41620584 2025-09-17,04:59:35.000,260,11053823,5245,0,1758085174,13143.632375149995,32237.992697640002,53319.45812856001 2025-09-17,04:59:36.000,260,11053831,5125,0,1758085175,13143.70647456,29008.370345970005,53319.40921872001 2025-09-17,04:59:37.000,260,11053845,5165,0,1758085176,13143.82772814,25317.389484929998,53319.50005128001 2025-09-17,04:59:38.000,260,11053819,5365,0,1758085177,13143.915300169996,30392.63620059,53319.43018008001 2025-09-17,04:59:39.000,260,11053779,5365,0,1758085178,13144.056762679997,26240.240437140004,53319.49306416 2025-09-17,04:59:40.000,260,11053795,5525,0,1758085179,13144.164543639992,25317.481123620004,53319.541974 2025-09-17,04:59:41.000,260,11053826,4725,0,1758085180,13144.265588289993,29931.298838610004,53319.50703840001 2025-09-17,04:59:42.000,260,11053847,5285,0,1758085181,13144.373369249988,29469.912132719997,53319.541974 2025-09-17,04:59:43.000,260,11053820,4725,0,1758085182,13144.433996039988,30854.10749604,53319.52101264 2025-09-17,04:59:44.000,260,11053842,5005,0,1758085183,13144.535040689989,26701.76812563,53319.534986880004 2025-09-17,04:59:45.000,260,11053820,4765,0,1758085184,13144.68323951,28547.28675267,53319.59088384 2025-09-17,04:59:46.000,260,11053799,5605,0,1758085185,13144.80449309,29931.468017730003,53319.63979368 2025-09-17,04:59:47.000,260,11053773,5085,0,1758085186,13144.85838356999,29470.123606620007,53319.63979368 2025-09-17,04:59:48.000,260,11053805,5205,0,1758085187,13144.96616453,30854.326019069995,53319.63280656 2025-09-17,04:59:49.000,260,11053843,5325,0,1758085188,13145.060472869991,29931.630147720003,53319.67472928001 2025-09-17,04:59:50.000,260,11053860,4885,0,1758085189,13145.141308589991,25317.84767838,53319.66075504 2025-09-17,04:59:51.000,260,11053793,4885,0,1758085190,13145.296243719997,35468.27766753,53319.69569064001 2025-09-17,04:59:52.000,260,11053838,4965,0,1758085191,13145.377079439997,28547.667405689994,53319.66075504 2025-09-17,04:59:53.000,260,11053811,5285,0,1758085192,13145.471387780002,30854.60093514,53319.723639120006 2025-09-17,04:59:54.000,260,11053826,4685,0,1758085193,13145.599377669998,27163.613024970007,53319.75857472 2025-09-17,04:59:55.000,260,11053827,5285,0,1758085194,13145.727367559994,30854.720770350003,53319.76556184001 2025-09-17,04:59:56.000,260,11053777,5445,0,1758085195,13145.848621139994,33161.788233269996,53319.7515876 2025-09-17,04:59:57.000,260,11053803,5605,0,1758085196,13145.99681995999,27625.232352150008,53319.8563944 2025-09-17,04:59:58.000,260,11053811,5285,0,1758085197,13146.151755089995,26241.135676649996,53319.86338152001 2025-09-17,04:59:59.000,260,11053785,5085,0,1758085198,13146.293217599996,32700.556608240004,53319.9262656 2025-09-17,05:00:00.000,260,11053703,5325,0,1758085199,13146.421207489992,30855.108472499996,53319.9262656 2025-09-17,05:00:01.000,260,11053823,5285,0,1758085200,13146.569406310002,24857.123590710005,53319.96120120001 2025-09-17,05:00:02.000,260,11053814,4645,0,1758085201,13146.710868820002,29932.490141579998,53320.02408528 2025-09-17,05:00:03.000,260,11053750,4845,0,1758085202,13146.879276569998,30393.869798340005,53320.09395648 2025-09-17,05:00:04.000,260,11053868,4805,0,1758085203,13147.047684319994,30855.291749879994,53320.11491784 2025-09-17,05:00:05.000,260,11053812,4725,0,1758085204,13147.17567420999,35007.82849593001,53320.14286632 2025-09-17,05:00:06.000,260,11053811,5365,0,1758085205,13147.37776350999,31316.784192720006,53320.205750400004 2025-09-17,05:00:07.000,260,11053822,4725,0,1758085206,13147.499017089991,31316.826487500002,53320.26164736 2025-09-17,05:00:08.000,260,11053834,4725,0,1758085207,13147.653952219996,34085.203115879995,53320.33151856 2025-09-17,05:00:09.000,260,11053774,4925,0,1758085208,13147.795414729997,28548.626087369994,53320.33151856 2025-09-17,05:00:10.000,260,11053823,5285,0,1758085209,13147.936877239998,27625.916117760004,53320.394402640006 2025-09-17,05:00:11.000,260,11053814,4845,0,1758085210,13148.138966539998,27625.96546167,53320.41536400001 2025-09-17,05:00:12.000,260,11053816,4725,0,1758085211,13148.307374289994,27626.021854709994,53320.47824808 2025-09-17,05:00:13.000,260,11053823,5325,0,1758085212,13148.47578203999,34085.49213021,53320.50619656001 2025-09-17,05:00:14.000,260,11053804,5044,0,1758085213,13148.630717169995,28087.457904509996,53320.57606776 2025-09-17,05:00:15.000,260,11053805,5205,0,1758085214,13148.799124919991,29010.34410237,53320.66690032 2025-09-17,05:00:16.000,260,11053806,4765,0,1758085215,13149.014686839997,32701.487093400006,53320.71581016 2025-09-17,05:00:17.000,260,11053851,5565,0,1758085216,13149.169621970002,35008.40652459,53320.68786168 2025-09-17,05:00:18.000,260,11053792,4885,0,1758085217,13149.344766029993,28549.013789520002,53320.80664272 2025-09-17,05:00:19.000,260,11053798,5005,0,1758085218,13149.506437469994,31317.404516159993,53320.86253968 2025-09-17,05:00:20.000,260,11053840,4725,0,1758085219,13149.62095474,30856.074203309996,53320.876513920004 2025-09-17,05:00:21.000,260,11053826,4685,0,1758085220,13149.769153559995,30394.750939589998,53320.95337224 2025-09-17,05:00:22.000,260,11053805,5044,0,1758085221,13149.89714344999,29933.41357761,53321.01625632001 2025-09-17,05:00:23.000,260,11053796,4805,0,1758085222,13150.045342270001,26703.706636379997,53320.995294960005 2025-09-17,05:00:24.000,260,11053805,5325,0,1758085223,13150.200277399992,29472.13260867,53321.065166160006 2025-09-17,05:00:25.000,260,11053785,5285,0,1758085224,13150.294585739997,31317.771070920004,53321.162985840005 2025-09-17,05:00:26.000,260,11053797,5405,0,1758085225,13150.415839319998,29010.893934509993,53321.20490856001 2025-09-17,05:00:27.000,260,11053790,4565,0,1758085226,13150.550565519989,25781.194042410003,53321.25381840001 2025-09-17,05:00:28.000,260,11053741,5445,0,1758085227,13150.624664929994,33163.52936838,53321.36561232 2025-09-17,05:00:29.000,260,11053807,5285,0,1758085228,13150.671819099989,26704.115485920003,53321.42150928001 2025-09-17,05:00:30.000,260,11053838,4765,0,1758085229,13150.846963159995,30395.251427819996,53321.449457760005 2025-09-17,05:00:31.000,260,11053777,5445,0,1758085230,13150.92106257,31779.489085919995,53321.512341839996 2025-09-17,05:00:32.000,260,11053795,5005,0,1758085231,13151.008634599995,30395.321919120004,53321.617148640005 2025-09-17,05:00:33.000,260,11053806,4885,0,1758085232,13151.129888179996,30856.701575879997,53321.6730456 2025-09-17,05:00:34.000,260,11053790,4525,0,1758085233,13151.12315187,31318.172871329996,53321.72195544 2025-09-17,05:00:35.000,260,11053839,5445,0,1758085234,13151.224196520001,28549.803292080003,53321.70099408 2025-09-17,05:00:36.000,260,11053730,4925,0,1758085235,13151.284823310001,29472.633096899997,53321.812788 2025-09-17,05:00:37.000,260,11053728,5125,0,1758085236,13151.345450100001,30395.420606939995,53321.86169784 2025-09-17,05:00:38.000,260,11053749,5525,0,1758085237,13151.406076890002,27627.029880300004,53321.94554328001 2025-09-17,05:00:39.000,260,11053782,4805,0,1758085238,13151.466703680002,32240.833497030006,53321.987466 2025-09-17,05:00:40.000,260,11053766,4765,0,1758085239,13151.561012019993,25319.955368249997,53322.050350080004 2025-09-17,05:00:41.000,260,11053740,4805,0,1758085240,13151.621638809993,34086.45081189,53322.1272084 2025-09-17,05:00:42.000,260,11053776,4765,0,1758085241,13151.675529289998,33163.599859680005,53322.14118264001 2025-09-17,05:00:43.000,260,11053805,5245,0,1758085242,13151.722683459993,27165.46694616,53322.2669508 2025-09-17,05:00:44.000,260,11053734,4885,0,1758085243,13151.796782869998,28549.542474269998,53322.27393792 2025-09-17,05:00:45.000,260,11053725,5365,0,1758085244,13151.850673349989,33163.444778820005,53322.35778336001 2025-09-17,05:00:46.000,260,11053722,4925,0,1758085245,13151.870882279989,30395.004708270004,53322.42765456001 2025-09-17,05:00:47.000,260,11053755,5365,0,1758085246,13151.91130013999,32701.945286849994,53322.504512880005 2025-09-17,05:00:48.000,260,11053764,4845,0,1758085247,13152.005608479994,27626.571686850002,53322.5115 2025-09-17,05:00:49.000,260,11053744,4805,0,1758085248,13152.03929003,25780.989617640007,53322.59534544001 2025-09-17,05:00:50.000,260,11053717,5365,0,1758085249,13152.11338943999,30856.285677210006,53322.69316512001 2025-09-17,05:00:51.000,260,11053759,5005,0,1758085250,13152.14033468,25781.010765030005,53322.73508784001 2025-09-17,05:00:52.000,260,11053784,4605,0,1758085251,13152.20096147,29933.491118039994,53322.78399768001 2025-09-17,05:00:53.000,260,11053748,5125,0,1758085252,13152.207697779995,30394.948315229994,53322.80495904 2025-09-17,05:00:54.000,260,11053796,4925,0,1758085253,13152.27506087999,27626.58578511,53322.86784312 2025-09-17,05:00:55.000,260,11053768,4725,0,1758085254,13152.33568766999,30394.976511750006,53322.8259204 2025-09-17,05:00:56.000,260,11053779,5125,0,1758085255,13152.349160289996,30856.391414159996,53322.93771432 2025-09-17,05:00:57.000,260,11053693,5205,0,1758085256,13152.443468630001,32240.622023129996,53323.00059840001 2025-09-17,05:00:58.000,260,11053738,4885,0,1758085257,13152.470413869996,27626.790209879997,53322.92374008 2025-09-17,05:00:59.000,260,11053711,5405,0,1758085258,13152.470413869996,28088.22625968,53323.021559759996 2025-09-17,05:01:00.000,260,11053716,4925,0,1758085259,13152.477150179991,29472.520310820008,53323.035534 2025-09-17,05:01:01.000,260,11053707,5205,0,1758085260,13152.409787079996,30395.406508679996,53323.07046960001 2025-09-17,05:01:02.000,260,11053785,5445,0,1758085261,13152.456941249991,29011.281636660002,53323.04950824001 2025-09-17,05:01:03.000,260,11053775,5285,0,1758085262,13152.483886490001,26704.446795030002,53323.056495360004 2025-09-17,05:01:04.000,260,11053798,4645,0,1758085263,13152.470413869996,29472.865718190005,53323.09841808001 2025-09-17,05:01:05.000,260,11053738,4765,0,1758085264,13152.470413869996,30857.13862194,53323.16130216 2025-09-17,05:01:06.000,260,11053750,4845,0,1758085265,13152.456941249991,28550.226239879994,53323.19623776001 2025-09-17,05:01:07.000,260,11053749,5445,0,1758085266,13152.36263291,33625.698527700006,53323.13335368 2025-09-17,05:01:08.000,260,11053805,5285,0,1758085267,13152.409787079996,29473.197027300004,53323.1403408 2025-09-17,05:01:09.000,260,11053814,4965,0,1758085268,13152.443468630001,29011.838517929995,53323.23117336 2025-09-17,05:01:10.000,260,11053826,4885,0,1758085269,13152.396314459991,26704.933185,53323.25213472 2025-09-17,05:01:11.000,260,11053814,4765,0,1758085270,13152.376105529991,31780.342030650005,53323.25912184 2025-09-17,05:01:12.000,260,11053761,5085,0,1758085271,13152.33568766999,35471.541414720006,53323.21719912001 2025-09-17,05:01:13.000,260,11053821,5365,0,1758085272,13152.33568766999,28550.62099116,53323.26610896001 2025-09-17,05:01:14.000,260,11053813,5165,0,1758085273,13152.376105529991,29012.08523748,53323.32200592 2025-09-17,05:01:15.000,260,11053795,5165,0,1758085274,13152.409787079996,27627.974463720006,53323.28707032001 2025-09-17,05:01:16.000,260,11053846,4965,0,1758085275,13152.389578149996,27628.009709370002,53323.36392864001 2025-09-17,05:01:17.000,260,11053829,5365,0,1758085276,13152.450204939996,30396.393386879994,53323.28707032001 2025-09-17,05:01:18.000,260,11053830,4685,0,1758085277,13152.504095420001,32242.116438690005,53323.36392864001 2025-09-17,05:01:19.000,260,11053795,5285,0,1758085278,13152.625349000002,33626.361145920004,53323.32200592 2025-09-17,05:01:20.000,260,11053776,4765,0,1758085279,13152.632085309997,29012.40949746,53323.37091576 2025-09-17,05:01:21.000,260,11053802,4685,0,1758085280,13152.719657339992,32242.15873347,53323.3499544 2025-09-17,05:01:22.000,260,11053811,5245,0,1758085281,13152.780284129993,30857.998615799996,53323.37790288 2025-09-17,05:01:23.000,260,11053800,4725,0,1758085282,13152.921746639993,29012.479988759995,53323.391877120004 2025-09-17,05:01:24.000,260,11053814,4845,0,1758085283,13153.022791289994,26705.475968009996,53323.391877120004 2025-09-17,05:01:25.000,260,11053782,4725,0,1758085284,13153.056472839999,31319.505156900006,53323.412838480006 2025-09-17,05:01:26.000,260,11053821,5325,0,1758085285,13153.177726419999,30858.160745789995,53323.46873544 2025-09-17,05:01:27.000,260,11053810,4965,0,1758085286,13153.285507379995,30396.81633468,53323.510658160005 2025-09-17,05:01:28.000,260,11053809,5285,0,1758085287,13153.35287047999,29935.443727050006,53323.5945036 2025-09-17,05:01:29.000,260,11053809,5485,0,1758085288,13153.386552029995,25321.428636419994,53323.559568000004 2025-09-17,05:01:30.000,260,11053822,5044,0,1758085289,13153.42023358,30858.245335350002,53323.580529360006 2025-09-17,05:01:31.000,260,11053786,4805,0,1758085290,13153.487596679995,30396.858629459995,53323.63642632 2025-09-17,05:01:32.000,260,11053800,4845,0,1758085291,13153.5010693,30858.308777519997,53323.5945036 2025-09-17,05:01:33.000,260,11053811,5245,0,1758085292,13153.52127823,25321.499127720002,53323.65738768 2025-09-17,05:01:34.000,260,11053785,5245,0,1758085293,13153.548223469996,31781.075140169996,53323.629439200005 2025-09-17,05:01:35.000,260,11053809,5285,0,1758085294,13153.5010693,28551.227216340005,53323.629439200005 2025-09-17,05:01:36.000,260,11053826,4765,0,1758085295,13153.40002465,30858.203040570006,53323.6643748 2025-09-17,05:01:37.000,260,11053804,4805,0,1758085296,13153.35960679,27628.383313259998,53323.748220240006 2025-09-17,05:01:38.000,260,11053791,5285,0,1758085297,13153.29224368999,32242.33496172,53323.74123312001 2025-09-17,05:01:39.000,260,11053812,5005,0,1758085298,13153.21140796999,28089.706576979996,53323.734246 2025-09-17,05:01:40.000,260,11053817,5325,0,1758085299,13153.137308559999,29012.465890499996,53323.75520736 2025-09-17,05:01:41.000,260,11053786,4765,0,1758085300,13152.995846049998,30396.611909910003,53323.727258880004 2025-09-17,05:01:42.000,260,11053794,4885,0,1758085301,13152.854383539998,32242.18692999,53323.76219448 2025-09-17,05:01:43.000,260,11053772,4885,0,1758085302,13152.726393650002,24398.387357700005,53323.75520736 2025-09-17,05:01:44.000,260,11053783,5445,0,1758085303,13152.625349000002,29473.72571205,53323.75520736 2025-09-17,05:01:45.000,260,11053814,4845,0,1758085304,13152.497359109992,33164.93919438,53323.678349040005 2025-09-17,05:01:46.000,260,11053792,4845,0,1758085305,13152.369369219996,30396.576664260007,53323.64341344 2025-09-17,05:01:47.000,260,11053768,4965,0,1758085306,13152.2211704,29012.353104420006,53323.6643748 2025-09-17,05:01:48.000,260,11053784,4885,0,1758085307,13152.11338943999,28550.980496789998,53323.68533616 2025-09-17,05:01:49.000,260,11053752,4725,0,1758085308,13151.938245379999,30396.520271219997,53323.5945036 2025-09-17,05:01:50.000,260,11053788,5005,0,1758085309,13151.864145969994,29473.768006829996,53323.5945036 2025-09-17,05:01:51.000,260,11053770,5044,0,1758085310,13151.803519179994,27166.763986079997,53323.56655512 2025-09-17,05:01:52.000,260,11053824,4685,0,1758085311,13151.675529289998,26705.41957497,53323.510658160005 2025-09-17,05:01:53.000,260,11053768,5044,0,1758085312,13151.561012019993,26705.41957497,53323.49668392 2025-09-17,05:01:54.000,260,11053782,4765,0,1758085313,13151.426285820002,29473.845547260004,53323.391877120004 2025-09-17,05:01:55.000,260,11053830,4885,0,1758085314,13151.385867960002,32242.271519550006,53323.40585136001 2025-09-17,05:01:56.000,260,11053767,5605,0,1758085315,13151.331977479997,26705.41957497,53323.391877120004 2025-09-17,05:01:57.000,260,11053779,5285,0,1758085316,13151.18377866,29012.444743109998,53323.36392864001 2025-09-17,05:01:58.000,260,11053797,5365,0,1758085317,13151.129888179996,32242.250372159993,53323.37091576 2025-09-17,05:01:59.000,260,11053794,5005,0,1758085318,13151.049052459995,29473.9019403,53323.30104456 2025-09-17,05:02:00.000,260,11053794,4605,0,1758085319,13150.95474411999,29935.253400539994,53323.30104456 2025-09-17,05:02:01.000,260,11053778,4765,0,1758085320,13150.846963159995,34549.268491170005,53323.294057440005 2025-09-17,05:02:02.000,260,11053808,4885,0,1758085321,13150.77960006,25321.266506429994,53323.20322488 2025-09-17,05:02:03.000,260,11053822,4925,0,1758085322,13150.71223695999,33626.43163722,53323.19623776001 2025-09-17,05:02:04.000,260,11053780,4765,0,1758085323,13150.604455999994,30396.590762520005,53323.08444384 2025-09-17,05:02:05.000,260,11053773,5044,0,1758085324,13150.503411349993,28550.931152880003,53323.1054052 2025-09-17,05:02:06.000,260,11053782,5125,0,1758085325,13150.368685150002,31319.24433909,53323.06348248 2025-09-17,05:02:07.000,260,11053811,5125,0,1758085326,13150.260904189992,30396.463878180002,53322.99361128 2025-09-17,05:02:08.000,260,11053774,4965,0,1758085327,13150.159859539992,32703.369211109995,53323.00059840001 2025-09-17,05:02:09.000,260,11053693,5485,0,1758085328,13150.038605959991,27627.939218069994,53322.86784312 2025-09-17,05:02:10.000,260,11053801,5165,0,1758085329,13149.951033929996,29012.035893570006,53322.87483024 2025-09-17,05:02:11.000,260,11053805,5085,0,1758085330,13149.870198209996,29473.345059030005,53322.86085600001 2025-09-17,05:02:12.000,260,11053815,5285,0,1758085331,13149.77588986999,30857.427636270004,53322.8259204 2025-09-17,05:02:13.000,260,11053810,4765,0,1758085332,13149.68158153,28550.360173349996,53322.839894640005 2025-09-17,05:02:14.000,260,11053828,4645,0,1758085333,13149.567064259994,29934.435701459995,53322.69316512001 2025-09-17,05:02:15.000,260,11053821,5365,0,1758085334,13149.486228539994,27165.93218874,53322.69316512001 2025-09-17,05:02:16.000,260,11053763,5365,0,1758085335,13149.378447579998,29934.21717843,53322.63028104 2025-09-17,05:02:17.000,260,11053800,4925,0,1758085336,13149.324557099993,30395.54044215,53322.59534544001 2025-09-17,05:02:18.000,260,11053807,5245,0,1758085337,13149.210039830003,28088.423635319996,53322.553422720004 2025-09-17,05:02:19.000,260,11053792,4805,0,1758085338,13149.102258869993,31318.14467481,53322.44861592001 2025-09-17,05:02:20.000,260,11053789,5285,0,1758085339,13149.048368390002,28549.641162090003,53322.47656440001 2025-09-17,05:02:21.000,260,11053814,4965,0,1758085340,13148.960796359992,30856.49715111,53322.336822000005 2025-09-17,05:02:22.000,260,11053799,5365,0,1758085341,13148.785652300001,22551.402511620006,53322.31586064 2025-09-17,05:02:23.000,260,11053744,4845,0,1758085342,13148.68460765,28549.471982970004,53322.19009248001 2025-09-17,05:02:24.000,260,11053800,5044,0,1758085343,13148.57682668999,28088.014785780004,53322.20406672 2025-09-17,05:02:25.000,260,11053774,4805,0,1758085344,13148.469045729995,29472.160805189997,53322.14816976 2025-09-17,05:02:26.000,260,11053780,5044,0,1758085345,13148.34105584,22551.29677467,53322.120221280005 2025-09-17,05:02:27.000,260,11053808,4885,0,1758085346,13148.226538569994,29010.696558869997,53322.00842736 2025-09-17,05:02:28.000,260,11053809,5445,0,1758085347,13148.064867129993,29010.65426409,53321.987466 2025-09-17,05:02:29.000,260,11053775,5565,0,1758085348,13147.990767720003,27626.508244679993,53321.89663344001 2025-09-17,05:02:30.000,260,11053710,5085,0,1758085349,13147.815623659997,33624.577716030006,53321.86169784 2025-09-17,05:02:31.000,260,11053798,4725,0,1758085350,13147.674161149997,29472.069166500005,53321.812788 2025-09-17,05:02:32.000,260,11053815,5165,0,1758085351,13147.519226019991,27626.501195549994,53321.70798120001 2025-09-17,05:02:33.000,260,11053785,5085,0,1758085352,13147.36429089,29933.469970649996,53321.63811000001 2025-09-17,05:02:34.000,260,11053781,5285,0,1758085353,13147.148728969994,34547.40047172,53321.617148640005 2025-09-17,05:02:35.000,260,11053774,4685,0,1758085354,13147.03421169999,29010.781148430004,53321.52631608 2025-09-17,05:02:36.000,260,11053822,4805,0,1758085355,13146.865803949993,29933.56865847,53321.498367600005 2025-09-17,05:02:37.000,260,11053798,4845,0,1758085356,13146.771495610003,28549.415589929995,53321.5333032 2025-09-17,05:02:38.000,260,11053828,4885,0,1758085357,13146.603087859992,33624.746895150005,53321.47041912001 2025-09-17,05:02:39.000,260,11053779,5365,0,1758085358,13146.475097969997,32702.02987641,53321.400547920006 2025-09-17,05:02:40.000,260,11053781,5085,0,1758085359,13146.320162839991,29010.83049234,53321.36561232 2025-09-17,05:02:41.000,260,11053858,4925,0,1758085360,13146.2258545,28549.50722862,53321.27477976001 2025-09-17,05:02:42.000,260,11053821,5365,0,1758085361,13146.11807353999,26242.53140439,53321.22586992001 2025-09-17,05:02:43.000,260,11053801,5285,0,1758085362,13145.990083649995,26242.51730613,53321.12106312 2025-09-17,05:02:44.000,260,11053794,4685,0,1758085363,13145.91598423999,29933.610953249998,53321.08612752001 2025-09-17,05:02:45.000,260,11053819,5085,0,1758085364,13145.801466969999,28549.35919689,53321.10010176 2025-09-17,05:02:46.000,260,11053807,5325,0,1758085365,13145.707158629994,28549.401491669996,53321.065166160006 2025-09-17,05:02:47.000,260,11053837,5365,0,1758085366,13145.612850289988,27165.213177480007,53320.93939800001 2025-09-17,05:02:48.000,260,11053761,5325,0,1758085367,13145.538750879998,28549.316902110004,53320.92542376 2025-09-17,05:02:49.000,260,11053810,4845,0,1758085368,13145.437706229997,34547.308833029994,53320.81362984 2025-09-17,05:02:50.000,260,11053826,4925,0,1758085369,13145.410760990002,30394.828480020005,53320.75074576001 2025-09-17,05:02:51.000,260,11053793,5325,0,1758085370,13145.336661579997,29471.97047868,53320.68786168 2025-09-17,05:02:52.000,260,11053809,5325,0,1758085371,13145.282771099992,30394.70864481,53320.63196472001 2025-09-17,05:02:53.000,260,11053802,4925,0,1758085372,13145.188462760001,28087.704624060003,53320.64593896 2025-09-17,05:02:54.000,260,11053652,4805,0,1758085373,13145.154781209996,25780.721750700002,53320.55510640001 2025-09-17,05:02:55.000,260,11053841,5245,0,1758085374,13145.100890729991,23935.06919019,53320.5201708 2025-09-17,05:02:56.000,260,11053784,4965,0,1758085375,13145.073945489996,33624.19001388,53320.52715792 2025-09-17,05:02:57.000,260,11053811,5285,0,1758085376,13144.98637346,32239.987601429995,53320.492222320005 2025-09-17,05:02:58.000,260,11053808,4765,0,1758085377,13144.92574667,29010.210168899997,53320.394402640006 2025-09-17,05:02:59.000,260,11053762,4645,0,1758085378,13144.86511988,30394.349139180005,53320.34549280001 2025-09-17,05:03:00.000,260,11053802,4965,0,1758085379,13144.88532881,27625.96546167,53320.3105572 2025-09-17,05:03:01.000,260,11053826,4685,0,1758085380,13144.81796570999,28548.760020839996,53320.21972464001 2025-09-17,05:03:02.000,260,11053650,4885,0,1758085381,13144.75733891999,30855.651255510005,53320.26164736 2025-09-17,05:03:03.000,260,11053800,4685,0,1758085382,13144.77754784999,32701.205128200003,53320.12889208001 2025-09-17,05:03:04.000,260,11053814,4805,0,1758085383,13144.73712998999,29471.49818697,53320.17081480001 2025-09-17,05:03:05.000,260,11053829,5005,0,1758085384,13144.669766889994,27164.592854040005,53320.107930720005 2025-09-17,05:03:06.000,260,11053764,4885,0,1758085385,13144.61587640999,26703.149755110004,53320.02408528 2025-09-17,05:03:07.000,260,11053822,4845,0,1758085386,13144.582194859999,29010.111481080006,53320.01011104001 2025-09-17,05:03:08.000,260,11053838,4805,0,1758085387,13144.521568069998,28087.373314950004,53319.96818832 2025-09-17,05:03:09.000,260,11053829,5285,0,1758085388,13144.528304379994,30394.342090050006,53319.940239840005 2025-09-17,05:03:10.000,260,11053848,5125,0,1758085389,13144.440732349998,29010.097382820008,53319.91229136001 2025-09-17,05:03:11.000,260,11053848,4805,0,1758085390,13144.427259729993,33624.02083476,53319.91927848 2025-09-17,05:03:12.000,260,11053815,5085,0,1758085391,13144.380105559998,29471.46999045,53319.91927848 2025-09-17,05:03:13.000,260,11053820,4925,0,1758085392,13144.346424009993,29010.16787412,53319.80748456 2025-09-17,05:03:14.000,260,11053799,5365,0,1758085393,13144.346424009993,29471.582776530006,53319.7865232 2025-09-17,05:03:15.000,260,11053825,5205,0,1758085394,13144.265588289993,30855.70764855,53319.80049744 2025-09-17,05:03:16.000,260,11053789,5445,0,1758085395,13144.211697810002,26241.854687910003,53319.73062624 2025-09-17,05:03:17.000,260,11053785,5165,0,1758085396,13144.211697810002,31778.523355109995,53319.71665200001 2025-09-17,05:03:18.000,260,11053816,4725,0,1758085397,13144.137598399997,27164.621050560003,53319.66075504 2025-09-17,05:03:19.000,260,11053812,5044,0,1758085398,13144.130862090002,26703.269590320007,53319.604858080005 2025-09-17,05:03:20.000,260,11053822,4765,0,1758085399,13144.103916849992,35930.99665899,53319.56992248 2025-09-17,05:03:21.000,260,11053804,4765,0,1758085400,13144.090444230002,31317.136649220003,53319.64678080001 2025-09-17,05:03:22.000,260,11053810,4965,0,1758085401,13144.043290059992,32701.339061670005,53319.63979368 2025-09-17,05:03:23.000,260,11053807,5205,0,1758085402,13144.009608510001,29933.032924590007,53319.555948240006 2025-09-17,05:03:24.000,260,11053825,5285,0,1758085403,13143.996135889996,27626.183984699994,53319.56293536 2025-09-17,05:03:25.000,260,11053834,4765,0,1758085404,13143.969190650001,25780.608964619998,53319.50703840001 2025-09-17,05:03:26.000,260,11053815,5365,0,1758085405,13143.948981720001,28087.57069059,53319.49306416 2025-09-17,05:03:27.000,260,11053818,4885,0,1758085406,13143.975926959996,28548.985593000005,53319.555948240006 2025-09-17,05:03:28.000,260,11053852,4805,0,1758085407,13143.915300169996,26242.009768770004,53319.4721028 2025-09-17,05:03:29.000,260,11053822,4845,0,1758085408,13143.915300169996,31317.376319639996,53319.388257360006 2025-09-17,05:03:30.000,260,11053791,5325,0,1758085409,13143.922036479991,29471.836545209997,53319.39524448 2025-09-17,05:03:31.000,260,11053848,4885,0,1758085410,13143.942245409991,29471.935233030003,53319.37428312 2025-09-17,05:03:32.000,260,11053788,4845,0,1758085411,13143.948981720001,27165.022850969995,53319.33934752001 2025-09-17,05:03:33.000,260,11053806,5165,0,1758085412,13143.942245409991,28549.260509069994,53319.27646344 2025-09-17,05:03:34.000,260,11053790,4885,0,1758085413,13143.901827549991,32701.6985673,53319.24152784001 2025-09-17,05:03:35.000,260,11053799,5405,0,1758085414,13143.915300169996,25780.91207721,53319.2275536 2025-09-17,05:03:36.000,260,11053846,4885,0,1758085415,13143.895091239996,30394.814381760007,53319.2275536 2025-09-17,05:03:37.000,260,11053836,4725,0,1758085416,13143.84120075999,35931.567638520006,53319.27646344 2025-09-17,05:03:38.000,260,11053729,5205,0,1758085417,13143.814255519996,28087.951343609995,53319.2275536 2025-09-17,05:03:39.000,260,11053809,5485,0,1758085418,13143.84793707,30856.306824600004,53319.2275536 2025-09-17,05:03:40.000,260,11053790,4805,0,1758085419,13143.794046589996,27165.093342270004,53319.19261800001 2025-09-17,05:03:41.000,260,11053778,4765,0,1758085420,13143.76036503999,29933.469970649996,53319.17864376 2025-09-17,05:03:42.000,260,11053809,5445,0,1758085421,13143.733419799995,27165.072194880006,53319.101785440005 2025-09-17,05:03:43.000,260,11053797,5165,0,1758085422,13143.713210869995,29010.633116700003,53319.10877256 2025-09-17,05:03:44.000,260,11053793,5205,0,1758085423,13143.67952931999,29933.364233700006,53319.0878112 2025-09-17,05:03:45.000,260,11053778,4605,0,1758085424,13143.62563884,33162.965437980005,53318.98999152 2025-09-17,05:03:46.000,260,11053815,5405,0,1758085425,13143.62563884,34085.682456719995,53319.08082408 2025-09-17,05:03:47.000,260,11053871,5205,0,1758085426,13143.58522098,33162.817406250004,53319.06684984 2025-09-17,05:03:48.000,260,11053797,5125,0,1758085427,13143.56501205,35469.743886569995,53319.03890136 2025-09-17,05:03:49.000,260,11053803,5205,0,1758085428,13143.57848466999,29932.884892860005,53319.05986272 2025-09-17,05:03:50.000,260,11053741,5205,0,1758085429,13143.55827573999,29932.856696339994,53318.96903016 2025-09-17,05:03:51.000,260,11053796,4845,0,1758085430,13143.571748359995,31316.932224450007,53319.01794 2025-09-17,05:03:52.000,260,11053816,4925,0,1758085431,13143.55827573999,26241.622066619995,53318.98999152 2025-09-17,05:03:53.000,260,11053802,4725,0,1758085432,13143.51785787999,27625.655299949998,53318.92710744001 2025-09-17,05:03:54.000,260,11053835,5405,0,1758085433,13143.54480312,29009.68853328,53318.92710744001 2025-09-17,05:03:55.000,260,11053766,4965,0,1758085434,13143.511121569994,30393.820454429995,53318.89915896 2025-09-17,05:03:56.000,260,11053778,4845,0,1758085435,13143.52459419,26241.290757509996,53318.89217184 2025-09-17,05:03:57.000,260,11053771,5285,0,1758085436,13143.55827573999,33162.013805430004,53318.9131332 2025-09-17,05:03:58.000,260,11053772,4925,0,1758085437,13143.531330499995,23934.378375450004,53318.80133928 2025-09-17,05:03:59.000,260,11053834,5005,0,1758085438,13143.54480312,31777.84663863,53318.864223360004 2025-09-17,05:04:00.000,260,11053814,4845,0,1758085439,13143.56501205,32239.219246260007,53318.85024912 2025-09-17,05:04:01.000,260,11053792,4965,0,1758085440,13143.531330499995,32239.205147999994,53318.87121048 2025-09-17,05:04:02.000,260,11053797,5285,0,1758085441,13143.571748359995,29932.342109849997,53318.87819760001 2025-09-17,05:04:03.000,260,11053832,4645,0,1758085442,13143.59869359999,29470.99064961,53318.89915896 2025-09-17,05:04:04.000,260,11053772,4965,0,1758085443,13143.56501205,30855.115521629996,53318.92710744001 2025-09-17,05:04:05.000,260,11053811,5165,0,1758085444,13143.57848466999,32239.353179729995,53318.87819760001 2025-09-17,05:04:06.000,260,11053773,5365,0,1758085445,13143.57848466999,30393.897994860003,53318.815313520005 2025-09-17,05:04:07.000,260,11053774,4685,0,1758085446,13143.60542991,22550.401535159996,53318.89217184 2025-09-17,05:04:08.000,260,11053604,5044,0,1758085447,13143.571748359995,32239.494162329996,53318.73845520001 2025-09-17,05:04:09.000,260,11053760,4885,0,1758085448,13143.59869359999,29471.251467420007,53318.87819760001 2025-09-17,05:04:10.000,260,11053788,4885,0,1758085449,13143.62563884,25318.869802229994,53318.85024912 2025-09-17,05:04:11.000,260,11053772,4645,0,1758085450,13143.612166219995,32239.705636230006,53318.864223360004 2025-09-17,05:04:12.000,260,11053750,5044,0,1758085451,13143.591957289995,31778.417618160005,53318.85723624001 2025-09-17,05:04:13.000,260,11053760,4645,0,1758085452,13143.591957289995,29010.160824990002,53318.80832640001 2025-09-17,05:04:14.000,260,11053806,4925,0,1758085453,13143.55827573999,33624.08427693001,53318.843262 2025-09-17,05:04:15.000,260,11053771,5405,0,1758085454,13143.58522098,29933.025875460007,53318.82230064 2025-09-17,05:04:16.000,260,11053719,5285,0,1758085455,13143.54480312,29010.35820063,53318.82230064 2025-09-17,05:04:17.000,260,11053746,4805,0,1758085456,13143.51785787999,31778.720730750007,53318.89217184 2025-09-17,05:04:18.000,260,11053760,4765,0,1758085457,13143.51785787999,27164.867770109995,53318.78736504001 2025-09-17,05:04:19.000,260,11053763,5285,0,1758085458,13143.531330499995,32240.206124460005,53318.843262 2025-09-17,05:04:20.000,260,11053717,5285,0,1758085459,13143.48417633,24857.97653544,53318.82928776001 2025-09-17,05:04:21.000,260,11053812,4805,0,1758085460,13143.51785787999,30856.053055919998,53318.885184720006 2025-09-17,05:04:22.000,260,11053752,4645,0,1758085461,13143.48417633,27164.98760532,53318.885184720006 2025-09-17,05:04:23.000,260,11053799,5285,0,1758085462,13143.47744001999,25319.476027409997,53318.87819760001 2025-09-17,05:04:24.000,260,11053803,5245,0,1758085463,13143.47744001999,28549.140673860005,53318.92012032 2025-09-17,05:04:25.000,260,11053786,4965,0,1758085464,13143.49764894999,29010.534428879997,53318.89915896 2025-09-17,05:04:26.000,260,11053785,5285,0,1758085465,13143.470703709994,28549.19001777,53318.90614608001 2025-09-17,05:04:27.000,260,11053832,5044,0,1758085466,13143.50438526,28549.161821250003,53318.95505592001 2025-09-17,05:04:28.000,260,11053809,5365,0,1758085467,13143.48417633,31317.446810940004,53318.934094560005 2025-09-17,05:04:29.000,260,11053841,5165,0,1758085468,13143.490912639994,28549.140673860005,53318.9131332 2025-09-17,05:04:30.000,260,11053770,4965,0,1758085469,13143.51785787999,29010.52033062,53318.864223360004 2025-09-17,05:04:31.000,260,11053829,5285,0,1758085470,13143.54480312,30855.989613750004,53318.90614608001 2025-09-17,05:04:32.000,260,11053818,4765,0,1758085471,13143.55827573999,29471.864741729994,53318.90614608001 2025-09-17,05:04:33.000,260,11053808,4805,0,1758085472,13143.591957289995,25780.72879983,53318.9480688 2025-09-17,05:04:34.000,260,11053712,4925,0,1758085473,13143.632375149995,30856.0248594,53318.90614608001 2025-09-17,05:04:35.000,260,11053796,4845,0,1758085474,13143.68626563,30394.617006119995,53318.9131332 2025-09-17,05:04:36.000,260,11053855,5445,0,1758085475,13143.74689242,33624.30279996,53318.92710744001 2025-09-17,05:04:37.000,260,11053831,5325,0,1758085476,13143.76036503999,29471.843594339996,53318.92012032 2025-09-17,05:04:38.000,260,11053814,5085,0,1758085477,13143.814255519996,35008.42767198,53318.9480688 2025-09-17,05:04:39.000,260,11053653,5245,0,1758085478,13143.881618619991,32240.156780549994,53318.92710744001 2025-09-17,05:04:40.000,260,11053762,4765,0,1758085479,13143.955718029996,33624.274603440004,53318.90614608001 2025-09-17,05:04:41.000,260,11053749,5325,0,1758085480,13144.009608510001,29471.836545209997,53318.9480688 2025-09-17,05:04:42.000,260,11053812,4565,0,1758085481,13144.043290059992,26242.143702240006,53318.95505592001 2025-09-17,05:04:43.000,260,11053795,5205,0,1758085482,13144.036553749997,31778.868762479993,53318.934094560005 2025-09-17,05:04:44.000,260,11053845,5605,0,1758085483,13144.164543639992,27626.317918169996,53318.99697864001 2025-09-17,05:04:45.000,260,11053817,5245,0,1758085484,13144.178016259997,31778.847615089995,53318.96903016 2025-09-17,05:04:46.000,260,11053840,4925,0,1758085485,13144.238643049997,30394.673399160005,53318.96903016 2025-09-17,05:04:47.000,260,11053792,4765,0,1758085486,13144.353160320003,27626.44480251,53318.96903016 2025-09-17,05:04:48.000,260,11053757,5245,0,1758085487,13144.427259729993,32240.4035001,53318.94108168 2025-09-17,05:04:49.000,260,11053803,5205,0,1758085488,13144.460941279998,29472.048019110007,53319.01794 2025-09-17,05:04:50.000,260,11053819,5205,0,1758085489,13144.528304379994,32240.473991399995,53319.02492712001 2025-09-17,05:04:51.000,260,11053833,5285,0,1758085490,13144.622612719999,29010.760001040006,53319.01794 2025-09-17,05:04:52.000,260,11053800,5044,0,1758085491,13144.689975819994,28549.394442539997,53319.01794 2025-09-17,05:04:53.000,260,11053770,4885,0,1758085492,13144.770811539995,36854.42563986,53319.07383696001 2025-09-17,05:04:54.000,260,11053801,5165,0,1758085493,13144.811229399995,29472.252443880003,53319.031914240004 2025-09-17,05:04:55.000,260,11053772,4765,0,1758085494,13144.912274049995,29472.2806404,53319.101785440005 2025-09-17,05:04:56.000,260,11053800,4885,0,1758085495,13144.993109769995,31317.897955260007,53319.12973392 2025-09-17,05:04:57.000,260,11053794,4925,0,1758085496,13145.060472869991,28549.605916440007,53319.13672104 2025-09-17,05:04:58.000,260,11053816,4885,0,1758085497,13145.168253830001,24397.118514300004,53319.1576824 2025-09-17,05:04:59.000,260,11053825,5125,0,1758085498,13145.235616929996,30856.743870659993,53319.17165664001 2025-09-17,05:05:00.000,260,11053806,4605,0,1758085499,13145.269298480001,26704.242370260006,53319.24851496 2025-09-17,05:05:01.000,260,11053764,4605,0,1758085500,13145.397288369997,35470.73781390001,53319.269476320005 2025-09-17,05:05:02.000,260,11053767,5205,0,1758085501,13145.471387780002,27627.163813770007,53319.318386160005 2025-09-17,05:05:03.000,260,11053789,5245,0,1758085502,13145.585905049993,31779.693510690005,53319.367296000004 2025-09-17,05:05:04.000,260,11053775,5285,0,1758085503,13145.673477079989,32702.452824210006,53319.32537328 2025-09-17,05:05:05.000,260,11053792,4805,0,1758085504,13145.727367559994,29011.338029699997,53319.36030888001 2025-09-17,05:05:06.000,260,11053762,4605,0,1758085505,13145.868830069994,30395.561589539997,53319.33934752001 2025-09-17,05:05:07.000,260,11053773,5445,0,1758085506,13145.990083649995,33163.95231618,53319.388257360006 2025-09-17,05:05:08.000,260,11053780,4685,0,1758085507,13146.111337229995,27627.269550719997,53319.437167200005 2025-09-17,05:05:09.000,260,11053770,4845,0,1758085508,13146.212381879996,30857.00468847,53319.45812856001 2025-09-17,05:05:10.000,260,11053808,4805,0,1758085509,13146.400998559991,31318.4477874,53319.50005128001 2025-09-17,05:05:11.000,260,11053828,5005,0,1758085510,13146.502043209992,27627.361189410003,53319.45114144 2025-09-17,05:05:12.000,260,11053673,5205,0,1758085511,13146.603087859992,28550.092306410006,53319.541974 2025-09-17,05:05:13.000,260,11053797,5325,0,1758085512,13146.751286680003,29011.542454470007,53319.51402552 2025-09-17,05:05:14.000,260,11053781,5485,0,1758085513,13146.899485499998,30857.082228900006,53319.68870352 2025-09-17,05:05:15.000,260,11053801,5285,0,1758085514,13147.027475389994,35009.6542206,53319.62581944001 2025-09-17,05:05:16.000,260,11053804,4885,0,1758085515,13147.148728969994,28088.754944429995,53319.66774216001 2025-09-17,05:05:17.000,260,11053785,5205,0,1758085516,13147.249773619995,32241.270543089995,53319.73062624 2025-09-17,05:05:18.000,260,11053795,5125,0,1758085517,13147.391236129995,29934.351111900003,53319.81447168001 2025-09-17,05:05:19.000,260,11053832,4805,0,1758085518,13147.566380190001,26243.18697348,53319.79351032001 2025-09-17,05:05:20.000,260,11053773,5285,0,1758085519,13147.680897459992,31318.490082179997,53319.8563944 2025-09-17,05:05:21.000,260,11053755,5085,0,1758085520,13147.808887350002,28550.113453800004,53319.93325272001 2025-09-17,05:05:22.000,260,11053637,5325,0,1758085521,13147.930140930002,27627.375287670002,53319.97517544 2025-09-17,05:05:23.000,260,11053748,5125,0,1758085522,13148.031185579988,31318.532376960007,53319.96818832 2025-09-17,05:05:24.000,260,11053768,4765,0,1758085523,13148.118757609998,30857.216162369994,53320.07998224001 2025-09-17,05:05:25.000,260,11053774,4805,0,1758085524,13148.266956429994,27627.54446679,53320.066008 2025-09-17,05:05:26.000,260,11053790,5125,0,1758085525,13148.368001079994,27166.214153940004,53320.10094360001 2025-09-17,05:05:27.000,260,11053790,5005,0,1758085526,13148.45557310999,27166.178908290007,53320.17780192001 2025-09-17,05:05:28.000,260,11053779,5245,0,1758085527,13148.529672519995,31318.76499825,53320.18478904 2025-09-17,05:05:29.000,260,11053745,5245,0,1758085528,13148.650926099996,36855.60284457001,53320.24767312001 2025-09-17,05:05:30.000,260,11053805,5365,0,1758085529,13148.758707059991,31318.91302998,53320.26164736 2025-09-17,05:05:31.000,260,11053732,4925,0,1758085530,13148.853015399996,30396.111421680005,53320.34549280001 2025-09-17,05:05:32.000,260,11053746,4885,0,1758085531,13148.947323740002,25782.314854080003,53320.38741552001 2025-09-17,05:05:33.000,260,11053790,5005,0,1758085532,13149.034895769997,28089.361169609998,53320.41536400001 2025-09-17,05:05:34.000,260,11053788,4725,0,1758085533,13149.108995180002,31319.202044310005,53320.43632536001 2025-09-17,05:05:35.000,260,11053761,5565,0,1758085534,13149.243721379993,28089.48100482,53320.49920944 2025-09-17,05:05:37.000,260,11053737,5325,0,1758085536,13149.398656509999,31780.72268367,53320.60401624001 2025-09-17,05:05:38.000,260,11053801,5245,0,1758085537,13149.452546989989,36394.71662691,53320.63196472001 2025-09-17,05:05:39.000,260,11053767,5165,0,1758085538,13149.56032795,27166.834477380005,53320.59702912 2025-09-17,05:05:40.000,260,11053634,4925,0,1758085539,13149.63442735999,31319.42056734,53320.70183592001 2025-09-17,05:05:41.000,260,11053662,4965,0,1758085540,13149.71526307999,25782.646163190002,53320.70183592001 2025-09-17,05:05:42.000,260,11053763,5245,0,1758085541,13149.809571419995,27628.291674570006,53320.79965560001 2025-09-17,05:05:43.000,260,11053767,5405,0,1758085542,13149.917352379991,29473.908989429998,53320.77170712001 2025-09-17,05:05:44.000,260,11053811,5485,0,1758085543,13150.004924410001,25321.287653820007,53320.86253968 2025-09-17,05:05:45.000,260,11053778,4925,0,1758085544,13150.079023819992,30396.689450339996,53320.88350104 2025-09-17,05:05:46.000,260,11053802,4805,0,1758085545,13150.193541089997,33165.12952089,53320.995294960005 2025-09-17,05:05:47.000,260,11053800,4845,0,1758085546,13150.294585739997,30858.139598399997,53321.00926920001 2025-09-17,05:05:48.000,260,11053782,4885,0,1758085547,13150.429311939988,29935.260449669993,53320.995294960005 2025-09-17,05:05:49.000,260,11053773,5325,0,1758085548,13150.523620279993,32242.35610911,53321.10010176 2025-09-17,05:05:50.000,260,11053808,4845,0,1758085549,13150.584247069994,31319.533353420004,53321.162985840005 2025-09-17,05:05:51.000,260,11053818,4965,0,1758085550,13150.739182199999,29473.944235079995,53321.162985840005 2025-09-17,05:05:52.000,260,11053795,5205,0,1758085551,13150.81328160999,33626.53737417,53321.12805024 2025-09-17,05:05:53.000,260,11053790,4885,0,1758085552,13150.89411732999,31319.5756482,53321.24683128 2025-09-17,05:05:54.000,260,11053814,4885,0,1758085553,13150.99516197999,29935.373235749998,53321.23984416 2025-09-17,05:05:55.000,260,11053801,5125,0,1758085554,13151.07599769999,26244.194999069994,53321.31670248 2025-09-17,05:05:56.000,260,11053750,4685,0,1758085555,13151.1433608,32242.447747800004,53321.31670248 2025-09-17,05:05:57.000,260,11053789,5445,0,1758085556,13151.251141759996,33626.614914599995,53321.43548352 2025-09-17,05:05:58.000,260,11053787,5245,0,1758085557,13151.325241170001,29935.50716922,53321.48439336 2025-09-17,05:05:59.000,260,11053753,5205,0,1758085558,13151.406076890002,27628.552492379997,53321.498367600005 2025-09-17,05:06:00.000,260,11053779,5125,0,1758085559,13151.433022129997,28090.009689569997,53321.49138048001 2025-09-17,05:06:01.000,260,11053811,5165,0,1758085560,13151.500385229992,29935.641102690002,53321.44247064001 2025-09-17,05:06:02.000,260,11053759,5245,0,1758085561,13151.561012019993,27628.622983680005,53321.568238800006 2025-09-17,05:06:03.000,260,11053797,5245,0,1758085562,13151.594693569998,29474.289642450007,53321.57522592 2025-09-17,05:06:04.000,260,11053750,4805,0,1758085563,13151.614902499998,29935.718643119995,53321.57522592 2025-09-17,05:06:05.000,260,11053765,5085,0,1758085564,13151.655320359998,29935.690446599998,53321.65907136001 2025-09-17,05:06:06.000,260,11053819,5365,0,1758085565,13151.662056669993,29935.739790509993,53321.68701984001 2025-09-17,05:06:07.000,260,11053731,5525,0,1758085566,13151.709210839988,32242.757909520005,53321.666058480005 2025-09-17,05:06:08.000,260,11053794,4925,0,1758085567,13151.702474529993,32704.144615409998,53321.714968320004 2025-09-17,05:06:09.000,260,11053749,5245,0,1758085568,13151.722683459993,27628.721671499996,53321.735929680006 2025-09-17,05:06:10.000,260,11053815,5325,0,1758085569,13151.736156079998,30397.182889439995,53321.79182664 2025-09-17,05:06:11.000,260,11053765,5245,0,1758085570,13151.742892389993,32704.186910189994,53321.79182664 2025-09-17,05:06:12.000,260,11053780,4725,0,1758085571,13151.763101319993,27167.356113,53321.82676224001 2025-09-17,05:06:13.000,260,11053779,5165,0,1758085572,13151.756365009998,34549.8394707,53321.87567208001 2025-09-17,05:06:14.000,260,11053781,5365,0,1758085573,13151.769837629989,27628.799211930003,53321.85471072001 2025-09-17,05:06:15.000,260,11053660,4845,0,1758085574,13151.736156079998,26706.032849280004,53321.93855616 2025-09-17,05:06:16.000,260,11053800,4845,0,1758085575,13151.695738219998,28551.621967619998,53321.882659200004 2025-09-17,05:06:17.000,260,11053803,5325,0,1758085576,13151.715947149998,32242.82135169,53322.015414479996 2025-09-17,05:06:18.000,260,11053853,5205,0,1758085577,13151.749628699989,32704.26445062,53322.03637584 2025-09-17,05:06:19.000,260,11053748,4805,0,1758085578,13151.709210839988,31320.05498904,53322.0573372 2025-09-17,05:06:20.000,260,11053788,4965,0,1758085579,13151.736156079998,27167.504144730003,53321.98047888 2025-09-17,05:06:21.000,260,11053841,5365,0,1758085580,13151.756365009998,31320.139578600007,53322.08528568 2025-09-17,05:06:22.000,260,11053843,5005,0,1758085581,13151.756365009998,31781.5051371,53322.10624704 2025-09-17,05:06:23.000,260,11053782,4885,0,1758085582,13151.729419769988,31781.547431879997,53322.14816976 2025-09-17,05:06:24.000,260,11053808,5085,0,1758085583,13151.742892389993,27167.504144730003,53322.183105359996 2025-09-17,05:06:25.000,260,11053761,5325,0,1758085584,13151.715947149998,26244.716634690005,53322.14816976 2025-09-17,05:06:26.000,260,11053849,4925,0,1758085585,13151.729419769988,34088.50915785,53322.169131120005 2025-09-17,05:06:27.000,260,11053755,5525,0,1758085586,13151.682265599993,29013.128508719994,53322.14816976 2025-09-17,05:06:28.000,260,11053828,4885,0,1758085587,13151.668792979988,27167.52529212,53322.17611824 2025-09-17,05:06:29.000,260,11053792,4845,0,1758085588,13151.668792979988,29013.086213939998,53322.169131120005 2025-09-17,05:06:30.000,260,11053763,4885,0,1758085589,13151.628375120003,31320.181873380003,53322.169131120005 2025-09-17,05:06:31.000,260,11053778,4765,0,1758085590,13151.635111429998,34088.52325611,53322.25297656 2025-09-17,05:06:32.000,260,11053792,5044,0,1758085591,13151.594693569998,30397.373215950007,53322.25297656 2025-09-17,05:06:33.000,260,11053815,5405,0,1758085592,13151.547539400002,30858.710577930004,53322.29489928 2025-09-17,05:06:34.000,260,11053766,4645,0,1758085593,13151.493648919997,32704.398384090004,53322.29489928 2025-09-17,05:06:35.000,260,11053803,5245,0,1758085594,13151.480176299992,32704.334941919995,53322.30887352001 2025-09-17,05:06:36.000,260,11053814,4805,0,1758085595,13151.419549509992,26244.744831210002,53322.25297656 2025-09-17,05:06:47.000,260,11053763,5365,0,1758085606,13150.698764339999,28090.178868689996,53322.336822000005 2025-09-17,05:06:48.000,260,11053748,4805,0,1758085607,13150.624664929994,29012.980476990007,53322.30887352001 2025-09-17,05:06:49.000,260,11053760,4445,0,1758085608,13150.537092899998,30858.555497070003,53322.29489928 2025-09-17,05:06:50.000,260,11053811,5285,0,1758085609,13150.462993489993,28551.544427190005,53322.32284776 2025-09-17,05:06:51.000,260,11053848,4805,0,1758085610,13150.355212529998,24860.345043120004,53322.32983488001 2025-09-17,05:06:52.000,260,11053818,4885,0,1758085611,13150.287849430002,24860.359141380002,53322.3018864 2025-09-17,05:06:53.000,260,11053776,4965,0,1758085612,13150.220486329992,31319.928104699997,53322.32284776 2025-09-17,05:06:54.000,260,11053792,4925,0,1758085613,13150.099232749992,34549.79012679,53322.2669508 2025-09-17,05:06:55.000,260,11053757,5285,0,1758085614,13150.045342270001,31319.90695731,53322.25996368001 2025-09-17,05:06:56.000,260,11053807,5325,0,1758085615,13149.971242859996,31781.37120363,53322.29489928 2025-09-17,05:06:57.000,260,11053765,5325,0,1758085616,13149.87693451999,26244.554504700005,53322.2669508 2025-09-17,05:06:58.000,260,11053787,5285,0,1758085617,13149.83651665999,31781.3641545,53322.287912160005 2025-09-17,05:06:59.000,260,11053831,5285,0,1758085618,13149.728735699995,28090.214114340008,53322.218040960004 2025-09-17,05:07:00.000,260,11053807,5245,0,1758085619,13149.688317839995,29935.803232680002,53322.28092504001 2025-09-17,05:07:01.000,260,11053826,4565,0,1758085620,13149.60074581,30397.175840309996,53322.23201520001 2025-09-17,05:07:02.000,260,11053795,5285,0,1758085621,13149.58053688,28090.228212600006,53322.21105384001 2025-09-17,05:07:03.000,260,11053790,4805,0,1758085622,13149.519910089999,24860.3873379,53322.25297656 2025-09-17,05:07:04.000,260,11053788,4645,0,1758085623,13149.425601749994,24399.035877660004,53322.15515688 2025-09-17,05:07:05.000,260,11053761,5205,0,1758085624,13149.371711269989,31781.399400149996,53322.169131120005 2025-09-17,05:07:06.000,260,11053862,4845,0,1758085625,13149.284139239993,28090.256409120004,53322.21105384001 2025-09-17,05:07:07.000,260,11053777,5365,0,1758085626,13149.210039830003,29935.852576589998,53322.15515688 2025-09-17,05:07:08.000,260,11053808,4445,0,1758085627,13149.189830900003,31320.05498904,53322.15515688 2025-09-17,05:07:09.000,260,11053822,4605,0,1758085628,13149.142676729993,26706.025800150004,53322.15515688 2025-09-17,05:07:10.000,260,11053815,5365,0,1758085629,13149.102258869993,27628.756917150007,53322.13419552 2025-09-17,05:07:11.000,260,11053818,4925,0,1758085630,13149.048368390002,27628.763966280007,53322.07829856 2025-09-17,05:07:12.000,260,11053845,5044,0,1758085631,13149.041632079992,30858.562546200003,53322.120221280005 2025-09-17,05:07:13.000,260,11053838,4885,0,1758085632,13148.933851119997,33165.56656695,53322.03637584 2025-09-17,05:07:14.000,260,11053846,4925,0,1758085633,13148.866488020001,22553.362169760003,53322.07829856 2025-09-17,05:07:15.000,260,11053850,4845,0,1758085634,13148.799124919991,31781.378252759998,53322.02240160001 2025-09-17,05:07:16.000,260,11053763,5125,0,1758085635,13148.758707059991,32704.193959319993,53322.10624704 2025-09-17,05:07:17.000,260,11053769,5365,0,1758085636,13148.70481658,28551.544427190005,53321.96650464 2025-09-17,05:07:18.000,260,11053842,4685,0,1758085637,13148.630717169995,30397.14764379,53322.015414479996 2025-09-17,05:07:19.000,260,11053778,4765,0,1758085638,13148.59703561999,28551.502132409994,53322.001440240005 2025-09-17,05:07:20.000,260,11053792,4805,0,1758085639,13148.54314514,27628.763966280007,53321.987466 2025-09-17,05:07:21.000,260,11053805,5205,0,1758085640,13148.47578203999,33626.96032197001,53321.97349176001 2025-09-17,05:07:22.000,260,11053798,4805,0,1758085641,13148.408418939995,29474.34603549,53321.97349176001 2025-09-17,05:07:23.000,260,11053741,5165,0,1758085642,13148.327583219994,26705.91301407,53322.04336296001 2025-09-17,05:07:24.000,260,11053769,5044,0,1758085643,13148.233274879989,27628.771015410006,53321.99445312001 2025-09-17,05:07:25.000,260,11053802,4845,0,1758085644,13148.179384399999,24860.38028877,53321.93855616 2025-09-17,05:07:26.000,260,11053795,5365,0,1758085645,13148.152439159989,29474.37423201,53321.9175948 2025-09-17,05:07:27.000,260,11053791,5165,0,1758085646,13148.078339749998,26705.969407109995,53321.92458192001 2025-09-17,05:07:28.000,260,11053797,5165,0,1758085647,13148.058130819998,31319.991546870006,53321.92458192001 2025-09-17,05:07:29.000,260,11053824,4765,0,1758085648,13148.010976649988,29013.029820900003,53321.93156904 2025-09-17,05:07:30.000,260,11053766,4725,0,1758085649,13147.970558790003,33627.06605892,53321.95951752 2025-09-17,05:07:31.000,260,11053788,4645,0,1758085650,13147.936877239998,25783.259437500004,53321.882659200004 2025-09-17,05:07:32.000,260,11053781,5445,0,1758085651,13147.916668309997,26705.990554500007,53321.882659200004 2025-09-17,05:07:33.000,260,11053820,4765,0,1758085652,13147.882986759992,29474.409477659996,53321.86868496 2025-09-17,05:07:34.000,260,11053770,4845,0,1758085653,13147.869514140002,26244.61089774,53321.88964632 2025-09-17,05:07:35.000,260,11053796,4645,0,1758085654,13147.795414729997,28090.207065209994,53321.84073648 2025-09-17,05:07:36.000,260,11053807,5365,0,1758085655,13147.788678420002,32704.27854888,53321.82676224001 2025-09-17,05:07:37.000,260,11053755,5405,0,1758085656,13147.788678420002,35472.683373780004,53321.79182664 2025-09-17,05:07:38.000,260,11053655,5445,0,1758085657,13147.761733179992,32704.26445062,53321.82676224001 2025-09-17,05:07:39.000,260,11053652,4605,0,1758085658,13147.721315319992,32704.306745399997,53321.80580088001 2025-09-17,05:07:40.000,260,11053849,5005,0,1758085659,13147.680897459992,31320.04089078,53321.81977512 2025-09-17,05:07:41.000,260,11053816,4965,0,1758085660,13147.647215910001,30397.225184220006,53321.77785240001 2025-09-17,05:07:42.000,260,11053758,4685,0,1758085661,13147.586589120001,25321.738798139995,53321.7429168 2025-09-17,05:07:43.000,260,11053852,4805,0,1758085662,13147.532698639996,29935.718643119995,53321.735929680006 2025-09-17,05:07:44.000,260,11053833,5245,0,1758085663,13147.472071849996,29474.324888100004,53321.6730456 2025-09-17,05:07:45.000,260,11053771,5245,0,1758085664,13147.39797243999,29935.725692249995,53321.784839520005 2025-09-17,05:07:46.000,260,11053790,4765,0,1758085665,13147.33734564999,27167.22922866,53321.70798120001 2025-09-17,05:07:47.000,260,11053786,4845,0,1758085666,13147.31713671999,29012.7478557,53321.680032719996 2025-09-17,05:07:48.000,260,11053803,5325,0,1758085667,13147.27671885999,32242.567583009994,53321.6730456 2025-09-17,05:07:49.000,260,11053829,5365,0,1758085668,13147.16220159,33165.355093050006,53321.6031744 2025-09-17,05:07:50.000,260,11053745,5085,0,1758085669,13147.11504741999,29935.486021830002,53321.68701984001 2025-09-17,05:07:51.000,260,11053764,4765,0,1758085670,13147.061156939999,30858.26648274,53321.617148640005 2025-09-17,05:07:52.000,260,11053763,5205,0,1758085671,13146.980321219999,27167.03890215,53321.6031744 2025-09-17,05:07:53.000,260,11053790,4645,0,1758085672,13146.899485499998,32242.405453019994,53321.58221304 2025-09-17,05:07:54.000,260,11053806,4605,0,1758085673,13146.825386089993,26705.57465583,53321.568238800006 2025-09-17,05:07:55.000,260,11053802,4925,0,1758085674,13146.771495610003,34549.3460316,53321.568238800006 2025-09-17,05:07:56.000,260,11053785,5165,0,1758085675,13146.731077750002,26705.567606700002,53321.54029032001 2025-09-17,05:07:57.000,260,11053822,4805,0,1758085676,13146.670450960002,29473.923087689996,53321.449457760005 2025-09-17,05:07:58.000,260,11053784,4845,0,1758085677,13146.603087859992,25782.716654489996,53321.38657368 2025-09-17,05:07:59.000,260,11053800,4965,0,1758085678,13146.522252139992,29012.472939629995,53321.45644488 2025-09-17,05:08:00.000,260,11053811,5085,0,1758085679,13146.495306899997,28551.001644179996,53321.449457760005 2025-09-17,05:08:01.000,260,11053791,5325,0,1758085680,13146.468361660001,25321.167818610003,53321.41452216 2025-09-17,05:08:02.000,260,11053764,4765,0,1758085681,13146.394262249996,33164.93214525,53321.37259944001 2025-09-17,05:08:03.000,260,11053816,4805,0,1758085682,13146.313426529996,26705.334985409994,53321.379586560004 2025-09-17,05:08:04.000,260,11053810,4765,0,1758085683,13146.299953909991,32242.067094779995,53321.330676720005 2025-09-17,05:08:05.000,260,11053816,5125,0,1758085684,13146.24606343,32703.46789893,53321.288754 2025-09-17,05:08:06.000,260,11053826,4845,0,1758085685,13146.232590809996,28550.860661579994,53321.288754 2025-09-17,05:08:07.000,260,11053797,5485,0,1758085686,13146.232590809996,31780.645143240006,53321.211895680004 2025-09-17,05:08:08.000,260,11053844,4845,0,1758085687,13146.16522771,34087.67736051,53321.19792144 2025-09-17,05:08:09.000,260,11053802,4925,0,1758085688,13146.14501878,30396.47797644,53321.19792144 2025-09-17,05:08:10.000,260,11053809,5325,0,1758085689,13146.10460092,30396.47797644,53321.26080552 2025-09-17,05:08:11.000,260,11053810,4685,0,1758085690,13146.09786460999,31319.307781259995,53321.16997296 2025-09-17,05:08:12.000,260,11053742,4645,0,1758085691,13146.05744674999,28550.888858100006,53321.12106312 2025-09-17,05:08:13.000,260,11053820,4925,0,1758085692,13146.06418306,30857.871731460007,53321.15599872001 2025-09-17,05:08:14.000,260,11053810,5005,0,1758085693,13146.05744674999,29935.02782838,53321.114076000005 2025-09-17,05:08:15.000,260,11053738,5044,0,1758085694,13146.06418306,28550.881808970007,53321.12805024 2025-09-17,05:08:16.000,260,11053774,4925,0,1758085695,13146.03723781999,29935.084221419995,53321.02324344 2025-09-17,05:08:17.000,260,11053747,5485,0,1758085696,13146.010292579995,28089.452808300004,53320.995294960005 2025-09-17,05:08:18.000,260,11053788,4725,0,1758085697,13145.99681995999,22552.643158499995,53321.01625632001 2025-09-17,05:08:19.000,260,11053803,5285,0,1758085698,13145.98334734,30396.47092731,53321.065166160006 2025-09-17,05:08:20.000,260,11053784,4925,0,1758085699,13146.010292579995,33164.755917,53320.9743336 2025-09-17,05:08:21.000,260,11053801,5365,0,1758085700,13145.96313841,28550.853612449995,53321.00926920001 2025-09-17,05:08:22.000,260,11053795,5285,0,1758085701,13145.95640209999,24859.611933599997,53320.95337224 2025-09-17,05:08:23.000,260,11053778,4845,0,1758085702,13145.91598423999,32703.404456760007,53320.93241088 2025-09-17,05:08:24.000,260,11053856,4765,0,1758085703,13145.91598423999,33164.79116265,53320.91144952 2025-09-17,05:08:25.000,260,11053784,4845,0,1758085704,13145.882302689999,32241.954308700006,53320.91843664001 2025-09-17,05:08:26.000,260,11053791,5245,0,1758085705,13145.889038999994,35932.99861191001,53320.88350104 2025-09-17,05:08:27.000,260,11053658,4885,0,1758085706,13145.87556637999,27627.854628510002,53320.827604080005 2025-09-17,05:08:28.000,260,11053792,4885,0,1758085707,13145.87556637999,31318.962373889997,53320.86253968 2025-09-17,05:08:29.000,260,11053783,5285,0,1758085708,13145.85535744999,19784.055056220008,53320.9044624 2025-09-17,05:08:30.000,260,11053760,5205,0,1758085709,13145.841884829999,27166.39743132,53320.85555256 2025-09-17,05:08:31.000,260,11053827,5605,0,1758085710,13145.821675899999,29473.323911640007,53320.897475280006 2025-09-17,05:08:32.000,260,11053760,4685,0,1758085711,13145.801466969999,31318.898931720003,53320.78568136 2025-09-17,05:08:33.000,260,11053782,4525,0,1758085712,13145.767785419994,30857.512225829996,53320.85555256 2025-09-17,05:08:34.000,260,11053811,5205,0,1758085713,13145.761049109999,30857.47698018,53320.78568136 2025-09-17,05:08:35.000,260,11053774,4765,0,1758085714,13145.713894939989,24397.936213380002,53320.75773288 2025-09-17,05:08:36.000,260,11053840,4965,0,1758085715,13145.700422319998,33164.43870615,53320.77170712001 2025-09-17,05:08:37.000,260,11053862,4965,0,1758085716,13145.680213389998,28550.451812040003,53320.75074576001 2025-09-17,05:08:38.000,260,11053776,4765,0,1758085717,13145.727367559994,26243.454840420003,53320.79965560001 2025-09-17,05:08:39.000,260,11053824,4565,0,1758085718,13145.626322909993,29011.79622315,53320.729784400006 2025-09-17,05:08:40.000,260,11053750,4645,0,1758085719,13145.653268149988,26704.876791960007,53320.708823040004 2025-09-17,05:08:41.000,260,11053783,5125,0,1758085720,13145.639795529998,29934.611929709994,53320.77170712001 2025-09-17,05:08:42.000,260,11053792,4805,0,1758085721,13145.579168739998,29934.611929709994,53320.708823040004 2025-09-17,05:08:43.000,260,11053757,5325,0,1758085722,13145.565696119993,29011.845567059994,53320.70183592001 2025-09-17,05:08:44.000,260,11053751,5165,0,1758085723,13145.572432429988,30395.956340820005,53320.6948488 2025-09-17,05:08:45.000,260,11053806,4845,0,1758085724,13145.545487189993,28550.458861170002,53320.6948488 2025-09-17,05:08:46.000,260,11053839,5165,0,1758085725,13145.558959809998,25782.03288888,53320.74375864 2025-09-17,05:08:47.000,260,11053818,4885,0,1758085726,13145.484860399993,28089.0298605,53320.68786168 2025-09-17,05:08:48.000,260,11053746,4845,0,1758085727,13145.471387780002,25782.061085399997,53320.70183592001 2025-09-17,05:08:49.000,260,11053788,4845,0,1758085728,13145.444442539992,32703.01675461,53320.66690032 2025-09-17,05:08:50.000,260,11053796,4925,0,1758085729,13145.363606819992,23936.479016190002,53320.67388744001 2025-09-17,05:08:51.000,260,11053815,5285,0,1758085730,13145.390552060002,28550.423615520005,53320.68786168 2025-09-17,05:08:52.000,260,11053795,5205,0,1758085731,13145.343397889992,32241.587753939995,53320.63895184 2025-09-17,05:08:53.000,260,11053793,5245,0,1758085732,13145.289507410002,33625.75492074,53320.659913200005 2025-09-17,05:08:54.000,260,11053748,4845,0,1758085733,13145.289507410002,29473.218174690002,53320.70183592001 2025-09-17,05:08:55.000,260,11053766,4725,0,1758085734,13145.255825859997,32241.55250829,53320.65292608001 2025-09-17,05:08:56.000,260,11053803,5205,0,1758085735,13145.242353239992,27627.636105480007,53320.66690032 2025-09-17,05:08:57.000,260,11053745,5525,0,1758085736,13145.249089550001,29473.23932208,53320.65292608001 2025-09-17,05:08:58.000,260,11053707,5365,0,1758085737,13145.222144309992,30857.399439750006,53320.61799048 2025-09-17,05:08:59.000,260,11053738,4885,0,1758085738,13145.195199069996,31318.77204738,53320.66690032 2025-09-17,05:09:00.000,260,11053758,4765,0,1758085739,13145.181726449991,30857.364194099995,53320.66690032 2025-09-17,05:09:01.000,260,11053764,4845,0,1758085740,13145.161517519991,32702.953312440004,53320.70183592001 2025-09-17,05:09:02.000,260,11053703,5285,0,1758085741,13145.154781209996,26704.855644569994,53320.67388744001 2025-09-17,05:09:03.000,260,11053739,5405,0,1758085742,13145.114363349996,26704.820398919997,53320.73677152 2025-09-17,05:09:04.000,260,11053704,5044,0,1758085743,13145.08741811,29473.168830780007,53320.64593896 2025-09-17,05:09:05.000,260,11053725,5485,0,1758085744,13145.06720918,32241.573655679997,53320.64593896 2025-09-17,05:09:06.000,260,11053751,5285,0,1758085745,13145.060472869991,30395.984537340002,53320.6948488 2025-09-17,05:09:07.000,260,11053770,4965,0,1758085746,13145.02679132,24397.81637817,53320.659913200005 2025-09-17,05:09:08.000,260,11053767,5365,0,1758085747,13145.04700025,30395.956340820005,53320.68786168 2025-09-17,05:09:09.000,260,11053751,5325,0,1758085748,13145.013318699996,28550.381320739994,53320.71581016 2025-09-17,05:09:10.000,260,11053753,5205,0,1758085749,13145.033527629996,29934.5625858,53320.729784400006 2025-09-17,05:09:11.000,260,11053713,5125,0,1758085750,13145.02005500999,28550.437713780004,53320.708823040004 2025-09-17,05:09:12.000,260,11053735,5125,0,1758085751,13145.013318699996,31318.743850860003,53320.75074576001 2025-09-17,05:09:13.000,260,11053810,4845,0,1758085752,13144.98637346,34087.14162663001,53320.708823040004 2025-09-17,05:09:14.000,260,11053776,5044,0,1758085753,13144.97963714999,31318.793194769998,53320.72279728001 2025-09-17,05:09:15.000,260,11053793,5285,0,1758085754,13144.93921928999,30395.963389950004,53320.70183592001 2025-09-17,05:09:16.000,260,11053788,4805,0,1758085755,13144.92574667,30857.378292359994,53320.68087456001 2025-09-17,05:09:17.000,260,11053817,5405,0,1758085756,13144.89880142999,33625.72672422,53320.65292608001 2025-09-17,05:09:18.000,260,11053778,4885,0,1758085757,13144.92574667,26243.426643900006,53320.65292608001 2025-09-17,05:09:19.000,260,11053764,4765,0,1758085758,13144.91901035999,24397.865722079994,53320.68786168 2025-09-17,05:09:20.000,260,11053782,4685,0,1758085759,13144.89880142999,32702.99560722,53320.63895184 2025-09-17,05:09:21.000,260,11053760,4685,0,1758085760,13144.90553774,30396.01978299,53320.65292608001 2025-09-17,05:09:22.000,260,11053769,5365,0,1758085761,13144.89880142999,27627.671351130004,53320.66690032 2025-09-17,05:09:23.000,260,11053783,4925,0,1758085762,13144.88532881,28550.522303339996,53320.611003360005 2025-09-17,05:09:24.000,260,11053777,5245,0,1758085763,13144.892065119995,31780.292686739995,53320.611003360005 2025-09-17,05:09:25.000,260,11053770,4845,0,1758085764,13144.88532881,30857.441734530003,53320.611003360005 2025-09-17,05:09:26.000,260,11053802,4605,0,1758085765,13144.90553774,31318.9412265,53320.67388744001 2025-09-17,05:09:27.000,260,11053794,5005,0,1758085766,13144.952691909995,28550.578696380006,53320.65292608001 2025-09-17,05:09:28.000,260,11053792,4965,0,1758085767,13144.9459556,28089.16379397,53320.65292608001 2025-09-17,05:09:29.000,260,11053732,4765,0,1758085768,13144.932482979995,30857.575668000005,53320.68786168 2025-09-17,05:09:30.000,260,11053737,5405,0,1758085769,13144.932482979995,33625.93114899,53320.67388744001 2025-09-17,05:09:31.000,260,11053706,4805,0,1758085770,13144.952691909995,27627.826431990004,53320.64593896 2025-09-17,05:09:32.000,260,11053728,4845,0,1758085771,13144.97963714999,30857.674355819996,53320.65292608001 2025-09-17,05:09:33.000,260,11053712,4885,0,1758085772,13144.97963714999,27166.510217400006,53320.659913200005 2025-09-17,05:09:34.000,260,11053768,4805,0,1758085773,13144.952691909995,29012.09933574,53320.67388744001 2025-09-17,05:09:35.000,260,11053735,5365,0,1758085774,13144.98637346,29473.500139890006,53320.63895184 2025-09-17,05:09:36.000,260,11053736,4765,0,1758085775,13145.033527629996,30857.702552339993,53320.73677152 2025-09-17,05:09:37.000,260,11053714,5165,0,1758085776,13145.02679132,31780.56760281,53320.708823040004 2025-09-17,05:09:38.000,260,11053730,4805,0,1758085777,13145.013318699996,28089.410513519993,53320.708823040004 2025-09-17,05:09:39.000,260,11053811,5205,0,1758085778,13145.013318699996,27166.615954349996,53320.68087456001 2025-09-17,05:09:40.000,260,11053809,5525,0,1758085779,13145.080681799991,30396.48502557,53320.6948488 2025-09-17,05:09:41.000,260,11053796,5005,0,1758085780,13145.080681799991,28089.459857430003,53320.729784400006 2025-09-17,05:09:42.000,260,11053821,5325,0,1758085781,13145.053736559996,26243.948279520002,53320.72279728001 2025-09-17,05:09:43.000,260,11053830,5005,0,1758085782,13145.100890729991,29473.753908569997,53320.65292608001 2025-09-17,05:09:44.000,260,11053776,4885,0,1758085783,13145.10762704,27628.143642840005,53320.75074576001 2025-09-17,05:09:45.000,260,11053762,4805,0,1758085784,13145.141308589991,31319.364174300004,53320.68786168 2025-09-17,05:09:46.000,260,11053771,5285,0,1758085785,13145.134572279996,24859.823407500007,53320.6948488 2025-09-17,05:09:47.000,260,11053808,4965,0,1758085786,13145.154781209996,33164.97444003,53320.74375864 2025-09-17,05:09:48.000,260,11053772,4725,0,1758085787,13145.161517519991,29473.86669465,53320.76472 2025-09-17,05:09:49.000,260,11053819,5405,0,1758085788,13145.181726449991,30396.618959040003,53320.79266848 2025-09-17,05:09:50.000,260,11053812,5005,0,1758085789,13145.195199069996,31780.793174970007,53320.80664272 2025-09-17,05:09:51.000,260,11053793,5325,0,1758085790,13145.235616929996,27628.270527180008,53320.80664272 2025-09-17,05:09:52.000,260,11053770,4765,0,1758085791,13145.235616929996,28551.058037220006,53320.89048816001 2025-09-17,05:09:53.000,260,11053817,5365,0,1758085792,13145.262562169992,33165.10132437,53320.80664272 2025-09-17,05:09:54.000,260,11053750,4925,0,1758085793,13145.269298480001,24398.549487690005,53320.80664272 2025-09-17,05:09:55.000,260,11053762,4845,0,1758085794,13145.316452649997,28089.748871760006,53320.80664272 2025-09-17,05:09:56.000,260,11053811,5165,0,1758085795,13145.302980029992,29012.613922229997,53320.86253968 2025-09-17,05:09:57.000,260,11053793,5405,0,1758085796,13145.323188959992,29012.642118749995,53320.8345912 2025-09-17,05:09:58.000,260,11053762,4885,0,1758085797,13145.343397889992,31319.674336020005,53320.82061696001 2025-09-17,05:09:59.000,260,11053760,4765,0,1758085798,13145.397288369997,28551.28360938,53320.79965560001 2025-09-17,05:10:00.000,260,11053750,4765,0,1758085799,13145.363606819992,27628.496099340002,53320.86253968 2025-09-17,05:10:01.000,260,11053800,4965,0,1758085800,13145.417497299997,28551.340002419995,53320.897475280006 2025-09-17,05:10:02.000,260,11053773,5245,0,1758085801,13145.404024679992,24398.77505985,53320.79965560001 2025-09-17,05:10:03.000,260,11053756,4845,0,1758085802,13145.430969920002,26244.413522100003,53320.85555256 2025-09-17,05:10:04.000,260,11053779,5365,0,1758085803,13145.444442539992,31781.230221029997,53320.89048816001 2025-09-17,05:10:05.000,260,11053809,5285,0,1758085804,13145.471387780002,26705.884817550002,53320.91144952 2025-09-17,05:10:06.000,260,11053794,4725,0,1758085805,13145.491596710002,25321.69650336,53320.91843664001 2025-09-17,05:10:07.000,260,11053741,5365,0,1758085806,13145.505069329993,28090.12952478,53320.86952680001 2025-09-17,05:10:08.000,260,11053813,5245,0,1758085807,13145.498333019998,31319.991546870006,53320.95337224 2025-09-17,05:10:09.000,260,11053816,4685,0,1758085808,13145.498333019998,23014.798219560005,53320.89048816001 2025-09-17,05:10:10.000,260,11053747,5645,0,1758085809,13145.491596710002,28551.629016749997,53320.91843664001 2025-09-17,05:10:11.000,260,11053779,5245,0,1758085810,13145.498333019998,33165.65115650999,53320.93939800001 2025-09-17,05:10:12.000,260,11053822,4885,0,1758085811,13145.545487189993,32242.842499079998,53320.91144952 2025-09-17,05:10:13.000,260,11053822,4605,0,1758085812,13145.565696119993,29013.100312199997,53320.93241088 2025-09-17,05:10:14.000,260,11053805,5285,0,1758085813,13145.552223500003,27167.482997340005,53320.98830784001 2025-09-17,05:10:15.000,260,11053762,4885,0,1758085814,13145.558959809998,33165.77804085,53320.91843664001 2025-09-17,05:10:16.000,260,11053806,4845,0,1758085815,13145.612850289988,29013.128508719994,53320.96734648001 2025-09-17,05:10:17.000,260,11053764,5165,0,1758085816,13145.599377669998,29474.472919830005,53320.98132072 2025-09-17,05:10:18.000,260,11053834,5044,0,1758085817,13145.653268149988,28551.77704848,53320.98830784001 2025-09-17,05:10:19.000,260,11053793,5445,0,1758085818,13145.693686009989,26244.730732950004,53320.9044624 2025-09-17,05:10:20.000,260,11053812,4965,0,1758085819,13145.707158629994,29935.958313540003,53320.93939800001 2025-09-17,05:10:21.000,260,11053802,4925,0,1758085820,13145.707158629994,29474.599804170008,53320.98830784001 2025-09-17,05:10:22.000,260,11053836,4965,0,1758085821,13145.754312799989,30397.43665812,53320.95337224 2025-09-17,05:10:23.000,260,11053820,4885,0,1758085822,13145.754312799989,28551.826392389994,53320.98830784001 2025-09-17,05:10:24.000,260,11053830,4805,0,1758085823,13145.781258039999,29474.628000690005,53320.9044624 2025-09-17,05:10:25.000,260,11053779,5365,0,1758085824,13145.808203279994,28551.805244999996,53320.96734648001 2025-09-17,05:10:26.000,260,11053817,5085,0,1758085825,13145.848621139994,26244.843519029993,53320.92542376 2025-09-17,05:10:27.000,260,11053787,5285,0,1758085826,13145.83514851999,25783.414518360005,53320.98830784001 2025-09-17,05:10:28.000,260,11053791,5405,0,1758085827,13145.828412209994,32243.096267760004,53321.02324344 2025-09-17,05:10:29.000,260,11053774,4965,0,1758085828,13145.83514851999,31781.695463609998,53321.05817904001 2025-09-17,05:10:30.000,260,11053834,5005,0,1758085829,13145.85535744999,29013.22719654,53321.065166160006 2025-09-17,05:10:31.000,260,11053811,4885,0,1758085830,13145.85535744999,25783.428616620004,53321.01625632001 2025-09-17,05:10:32.000,260,11053805,5285,0,1758085831,13145.828412209994,24860.619959190008,53321.02324344 2025-09-17,05:10:33.000,260,11053840,4645,0,1758085832,13145.83514851999,26706.23727405,53321.0791404 2025-09-17,05:10:34.000,260,11053741,5605,0,1758085833,13145.808203279994,29936.007657449998,53321.044204800004 2025-09-17,05:10:35.000,260,11053774,4885,0,1758085834,13145.814939589989,33165.848532150005,53321.08612752001 2025-09-17,05:10:36.000,260,11053792,4645,0,1758085835,13145.841884829999,31320.259413809996,53321.20490856001 2025-09-17,05:10:37.000,260,11053816,5285,0,1758085836,13145.85535744999,27167.588734289995,53321.17696008001 2025-09-17,05:10:38.000,260,11053835,5285,0,1758085837,13145.889038999994,31781.639070570003,53321.16997296 2025-09-17,05:10:39.000,260,11053847,5245,0,1758085838,13145.83514851999,29474.550460259998,53321.14202448 2025-09-17,05:10:40.000,260,11053776,4965,0,1758085839,13145.862093759999,28551.713606310004,53321.14202448 2025-09-17,05:10:41.000,260,11053766,4805,0,1758085840,13145.87556637999,28090.326900419997,53321.1490116 2025-09-17,05:10:42.000,260,11053791,5245,0,1758085841,13145.868830069994,29474.536362,53321.14202448 2025-09-17,05:10:43.000,260,11053780,4845,0,1758085842,13145.87556637999,29474.50816548,53321.15599872001 2025-09-17,05:10:44.000,260,11053800,5205,0,1758085843,13145.91598423999,23937.656220899997,53321.19093432 2025-09-17,05:10:45.000,260,11053801,5325,0,1758085844,13145.90251162,25321.83748596,53321.13503736001 2025-09-17,05:10:46.000,260,11053768,4765,0,1758085845,13145.93619316999,28090.249359990004,53321.19792144 2025-09-17,05:10:47.000,260,11053787,5325,0,1758085846,13145.93619316999,30858.60484098,53321.19792144 2025-09-17,05:10:48.000,260,11053771,5365,0,1758085847,13145.92272055,29935.82438007,53321.19792144 2025-09-17,05:10:49.000,260,11053736,5005,0,1758085848,13145.89577530999,27167.447751689993,53321.17696008001 2025-09-17,05:10:50.000,260,11053779,5165,0,1758085849,13145.90251162,29013.029820900003,53321.17696008001 2025-09-17,05:10:51.000,260,11053802,4965,0,1758085850,13145.882302689999,31781.434645800007,53321.19792144 2025-09-17,05:10:52.000,260,11053811,5245,0,1758085851,13145.889038999994,32704.229204970005,53321.30971536 2025-09-17,05:10:53.000,260,11053799,5285,0,1758085852,13145.868830069994,29935.789134420003,53321.23984416 2025-09-17,05:10:54.000,260,11053836,4805,0,1758085853,13145.868830069994,29012.959329599995,53321.281766880005 2025-09-17,05:10:55.000,260,11053810,4925,0,1758085854,13145.87556637999,31781.3641545,53321.281766880005 2025-09-17,05:10:56.000,260,11053821,5245,0,1758085855,13145.89577530999,27628.742818889994,53321.29574112 2025-09-17,05:10:57.000,260,11053803,5605,0,1758085856,13145.882302689999,27628.778064540005,53321.32368960001 2025-09-17,05:10:58.000,260,11053804,4885,0,1758085857,13145.85535744999,31781.35710537,53321.20490856001 2025-09-17,05:10:59.000,260,11053849,5245,0,1758085858,13145.882302689999,29474.402428529997,53321.24683128 2025-09-17,05:11:00.000,260,11053637,5044,0,1758085859,13145.87556637999,29935.718643119995,53321.30971536 2025-09-17,05:11:01.000,260,11053767,5245,0,1758085860,13145.862093759999,34088.396371769995,53321.25381840001 2025-09-17,05:11:02.000,260,11053797,5445,0,1758085861,13145.87556637999,28551.61491849,53321.36561232 2025-09-17,05:11:03.000,260,11053811,5325,0,1758085862,13145.889038999994,26706.039898410003,53321.330676720005 2025-09-17,05:11:04.000,260,11053841,5405,0,1758085863,13145.868830069994,33627.05900979,53321.31670248 2025-09-17,05:11:05.000,260,11053799,5445,0,1758085864,13145.889038999994,26244.589750350002,53321.41452216 2025-09-17,05:11:06.000,260,11053771,5245,0,1758085865,13145.889038999994,28551.636065879997,53321.30971536 2025-09-17,05:11:07.000,260,11053863,5445,0,1758085866,13145.868830069994,30397.239282480004,53321.30971536 2025-09-17,05:11:08.000,260,11053765,5325,0,1758085867,13145.91598423999,27628.799211930003,53321.330676720005 2025-09-17,05:11:09.000,260,11053761,5165,0,1758085868,13145.882302689999,29013.05096829,53321.34465096001 2025-09-17,05:11:10.000,260,11053815,5245,0,1758085869,13145.862093759999,28551.629016749997,53321.34465096001 2025-09-17,05:11:11.000,260,11053837,5325,0,1758085870,13145.841884829999,27167.440702559994,53321.41452216 2025-09-17,05:11:12.000,260,11053807,5765,0,1758085871,13145.848621139994,27628.763966280007,53321.43548352 2025-09-17,05:11:13.000,260,11053797,5405,0,1758085872,13145.841884829999,28551.61491849,53321.40753504 2025-09-17,05:11:14.000,260,11053789,5205,0,1758085873,13145.828412209994,27167.38430952,53321.400547920006 2025-09-17,05:11:15.000,260,11053802,4885,0,1758085874,13145.787994349994,31319.970399480007,53321.50535472 2025-09-17,05:11:16.000,260,11053827,5125,0,1758085875,13145.781258039999,30858.562546200003,53321.48439336 2025-09-17,05:11:17.000,260,11053824,5125,0,1758085876,13145.747576489994,31319.949252089995,53321.45644488 2025-09-17,05:11:18.000,260,11053832,4485,0,1758085877,13145.693686009989,29474.296691580006,53321.44247064001 2025-09-17,05:11:19.000,260,11053817,5285,0,1758085878,13145.686949699993,30858.463858379997,53321.50535472 2025-09-17,05:11:20.000,260,11053771,5285,0,1758085879,13145.653268149988,29012.818347000008,53321.50535472 2025-09-17,05:11:21.000,260,11053790,4805,0,1758085880,13145.639795529998,28551.4527885,53321.48439336 2025-09-17,05:11:22.000,260,11053833,5365,0,1758085881,13145.619586599998,30397.041906839993,53321.47041912001 2025-09-17,05:11:23.000,260,11053748,4725,0,1758085882,13145.558959809998,26705.863670160004,53321.48439336 2025-09-17,05:11:24.000,260,11053811,5245,0,1758085883,13145.558959809998,27167.20808127,53321.44247064001 2025-09-17,05:11:25.000,260,11053838,4765,0,1758085884,13145.518541949998,26705.779080599998,53321.45644488 2025-09-17,05:11:26.000,260,11053831,5245,0,1758085885,13145.532014570003,31319.773023839996,53321.512341839996 2025-09-17,05:11:27.000,260,11053792,4805,0,1758085886,13145.464651469993,23937.29671527,53321.5333032 2025-09-17,05:11:28.000,260,11053826,4645,0,1758085887,13145.457915159997,33626.73474981,53321.50535472 2025-09-17,05:11:29.000,260,11053847,5405,0,1758085888,13145.424233609992,29935.52126748,53321.44247064001 2025-09-17,05:11:30.000,260,11053831,5205,0,1758085889,13145.397288369997,34088.10735744001,53321.498367600005 2025-09-17,05:11:31.000,260,11053810,4925,0,1758085890,13145.370343130002,32703.876748470007,53321.49138048001 2025-09-17,05:11:32.000,260,11053781,5285,0,1758085891,13145.350134200002,30858.294679259998,53321.49138048001 2025-09-17,05:11:33.000,260,11053776,4805,0,1758085892,13145.323188959992,28089.925100010005,53321.5333032 2025-09-17,05:11:34.000,260,11053790,4765,0,1758085893,13145.289507410002,29474.099315939995,53321.54029032001 2025-09-17,05:11:35.000,260,11053758,5005,0,1758085894,13145.296243719997,28089.840510449998,53321.498367600005 2025-09-17,05:11:36.000,260,11053774,4965,0,1758085895,13145.269298480001,24860.098323569997,53321.47740624 2025-09-17,05:11:37.000,260,11053648,5005,0,1758085896,13145.235616929996,29012.705560920003,53321.463432 2025-09-17,05:11:38.000,260,11053827,5285,0,1758085897,13145.242353239992,30396.929120760004,53321.498367600005 2025-09-17,05:11:39.000,260,11053837,5005,0,1758085898,13145.208671690001,30858.344023169993,53321.44247064001 2025-09-17,05:11:40.000,260,11053784,5044,0,1758085899,13145.242353239992,29935.528316609998,53321.512341839996 2025-09-17,05:11:41.000,260,11053827,5285,0,1758085900,13145.228880620001,27628.52429586,53321.44247064001 2025-09-17,05:11:42.000,260,11053807,5445,0,1758085901,13145.249089550001,30858.379268820005,53321.498367600005 2025-09-17,05:11:43.000,260,11053780,5125,0,1758085902,13145.242353239992,23475.945255030005,53321.463432 2025-09-17,05:11:44.000,260,11053795,5044,0,1758085903,13145.249089550001,32703.96838716,53321.50535472 2025-09-17,05:11:45.000,260,11053845,5245,0,1758085904,13145.289507410002,28551.403444590003,53321.463432 2025-09-17,05:11:46.000,260,11053814,4685,0,1758085905,13145.282771099992,30397.034857709994,53321.41452216 2025-09-17,05:11:47.000,260,11053797,5445,0,1758085906,13145.235616929996,30397.11944727,53321.47740624 2025-09-17,05:11:48.000,260,11053806,5005,0,1758085907,13145.235616929996,31319.871711660002,53321.463432 2025-09-17,05:11:49.000,260,11053801,5325,0,1758085908,13145.262562169992,29012.832445260006,53321.4284964 2025-09-17,05:11:50.000,260,11053808,4885,0,1758085909,13145.276034789997,31781.265466679994,53321.45644488 2025-09-17,05:11:51.000,260,11053797,5245,0,1758085910,13145.255825859997,32242.694467349997,53321.43548352 2025-09-17,05:11:52.000,260,11053802,5005,0,1758085911,13145.276034789997,30858.527300550006,53321.51932896001 2025-09-17,05:11:53.000,260,11053835,5365,0,1758085912,13145.302980029992,30858.513202290007,53321.47740624 2025-09-17,05:11:54.000,260,11053791,5405,0,1758085913,13145.302980029992,28551.480985019996,53321.45644488 2025-09-17,05:11:55.000,260,11053788,4805,0,1758085914,13145.302980029992,27628.707573239997,53321.42150928001 2025-09-17,05:11:56.000,260,11053840,4725,0,1758085915,13145.302980029992,27628.69347498,53321.45644488 2025-09-17,05:11:57.000,260,11053812,4925,0,1758085916,13145.296243719997,25321.717650749997,53321.45644488 2025-09-17,05:11:58.000,260,11053784,4805,0,1758085917,13145.309716340002,26705.89891581,53321.44247064001 2025-09-17,05:11:59.000,260,11053758,4685,0,1758085918,13145.343397889992,32242.708565609995,53321.47740624 2025-09-17,05:12:00.000,260,11053787,5405,0,1758085919,13145.390552060002,28090.12952478,53321.449457760005 2025-09-17,05:12:01.000,260,11053804,4605,0,1758085920,13145.383815749992,35472.528292920004,53321.36561232 2025-09-17,05:12:02.000,260,11053830,4965,0,1758085921,13145.383815749992,27167.334965610004,53321.43548352 2025-09-17,05:12:03.000,260,11053770,4805,0,1758085922,13145.417497299997,30397.154692919998,53321.48439336 2025-09-17,05:12:04.000,260,11053794,4685,0,1758085923,13145.404024679992,28090.12247565,53321.463432 2025-09-17,05:12:05.000,260,11053768,5125,0,1758085924,13145.383815749992,24398.944238969998,53321.43548352 2025-09-17,05:12:06.000,260,11053754,4845,0,1758085925,13145.430969920002,29012.931133079997,53321.50535472 2025-09-17,05:12:07.000,260,11053830,4925,0,1758085926,13145.404024679992,34549.73373375001,53321.40753504 2025-09-17,05:12:08.000,260,11053793,5405,0,1758085927,13145.410760990002,28090.171819559997,53321.41452216 2025-09-17,05:12:09.000,260,11053793,5245,0,1758085928,13145.404024679992,28090.185917819996,53321.498367600005 2025-09-17,05:12:10.000,260,11053790,4925,0,1758085929,13145.390552060002,31319.991546870006,53321.38657368 2025-09-17,05:12:11.000,260,11053791,5205,0,1758085930,13145.383815749992,33165.66525477001,53321.40753504 2025-09-17,05:12:12.000,260,11053840,4645,0,1758085931,13145.350134200002,30858.60484098,53321.400547920006 2025-09-17,05:12:13.000,260,11053764,5125,0,1758085932,13145.363606819992,27628.778064540005,53321.47041912001 2025-09-17,05:12:14.000,260,11053730,4885,0,1758085933,13145.323188959992,31320.03384165,53321.43548352 2025-09-17,05:12:15.000,260,11053704,4885,0,1758085934,13145.323188959992,34549.8394707,53321.40753504 2025-09-17,05:12:16.000,260,11053692,4685,0,1758085935,13145.343397889992,29013.015722640004,53321.449457760005 2025-09-17,05:12:17.000,260,11053700,5165,0,1758085936,13145.370343130002,30858.675332280007,53321.36561232 2025-09-17,05:12:18.000,260,11053708,4845,0,1758085937,13145.383815749992,25783.30878141,53321.449457760005 2025-09-17,05:12:19.000,260,11053718,4965,0,1758085938,13145.404024679992,29935.866674849996,53321.38657368 2025-09-17,05:12:20.000,260,11053728,4805,0,1758085939,13145.424233609992,25321.886829869996,53321.39356080001 2025-09-17,05:12:21.000,260,11053715,5525,0,1758085940,13145.444442539992,28090.319851289998,53321.38657368 2025-09-17,05:12:22.000,260,11053769,5445,0,1758085941,13145.491596710002,33627.16474674,53321.38657368 2025-09-17,05:12:23.000,260,11053767,5365,0,1758085942,13145.484860399993,31320.104332949995,53321.35163808001 2025-09-17,05:12:24.000,260,11053709,5044,0,1758085943,13145.558959809998,30858.73877445,53321.33766384 2025-09-17,05:12:25.000,260,11053767,5365,0,1758085944,13145.552223500003,22553.425611929997,53321.281766880005 2025-09-17,05:12:26.000,260,11053691,5325,0,1758085945,13145.619586599998,29013.07916481,53321.34465096001 2025-09-17,05:12:27.000,260,11053743,5405,0,1758085946,13145.660004459998,34549.860618089995,53321.3586252 2025-09-17,05:12:28.000,260,11053743,5285,0,1758085947,13145.666740769993,26244.681389039994,53321.36561232 2025-09-17,05:12:29.000,260,11053738,4725,0,1758085948,13145.693686009989,29935.866674849996,53321.31670248 2025-09-17,05:12:30.000,260,11053737,5365,0,1758085949,13145.693686009989,34088.48801046,53321.37259944001 2025-09-17,05:12:31.000,260,11053767,5285,0,1758085950,13145.700422319998,27628.83445758,53321.379586560004 2025-09-17,05:12:32.000,260,11053797,5205,0,1758085951,13145.740840179998,31781.540382749998,53321.379586560004 2025-09-17,05:12:33.000,260,11053728,4845,0,1758085952,13145.761049109999,27167.511193860002,53321.40753504 2025-09-17,05:12:34.000,260,11053753,5365,0,1758085953,13145.767785419994,27628.883801489996,53321.41452216 2025-09-17,05:12:35.000,260,11053769,5285,0,1758085954,13145.808203279994,33165.71459868,53321.449457760005 2025-09-17,05:12:36.000,260,11053805,5285,0,1758085955,13145.848621139994,29935.894871369994,53321.449457760005 2025-09-17,05:12:37.000,260,11053821,5285,0,1758085956,13145.882302689999,26244.702536430006,53321.41452216 2025-09-17,05:12:38.000,260,11053787,5325,0,1758085957,13145.909247929994,26706.124487969995,53321.379586560004 2025-09-17,05:12:39.000,260,11053781,5165,0,1758085958,13145.96313841,31320.146627730006,53321.4284964 2025-09-17,05:12:40.000,260,11053784,4885,0,1758085959,13145.98334734,27167.581685159996,53321.40753504 2025-09-17,05:12:41.000,260,11053775,5405,0,1758085960,13145.97661102999,28551.784097609998,53321.379586560004 2025-09-17,05:12:42.000,260,11053823,5285,0,1758085961,13146.030501509995,29474.578656779995,53321.39356080001 2025-09-17,05:12:43.000,260,11053816,4845,0,1758085962,13146.04397413,23937.754908720002,53321.39356080001 2025-09-17,05:12:44.000,260,11053842,4845,0,1758085963,13146.04397413,30858.816314879994,53321.3586252 2025-09-17,05:12:45.000,260,11053775,5205,0,1758085964,13146.091128299995,29936.014706579997,53321.41452216 2025-09-17,05:12:46.000,260,11053805,5605,0,1758085965,13146.131546159995,29936.071099620007,53321.42150928001 2025-09-17,05:12:47.000,260,11053785,5285,0,1758085966,13146.13828246999,27167.652176460004,53321.40753504 2025-09-17,05:12:48.000,260,11053839,5285,0,1758085967,13146.15849139999,26706.314814480007,53321.48439336 2025-09-17,05:12:49.000,260,11053781,5245,0,1758085968,13146.18543664,27629.13757017,53321.41452216 2025-09-17,05:12:50.000,260,11053765,5285,0,1758085969,13146.2258545,30397.542395070006,53321.38657368 2025-09-17,05:12:51.000,260,11053840,4605,0,1758085970,13146.279744979991,29013.347031750003,53321.43548352 2025-09-17,05:12:52.000,260,11053771,5285,0,1758085971,13146.333635459996,29474.733737639996,53321.512341839996 2025-09-17,05:12:53.000,260,11053828,4965,0,1758085972,13146.353844389996,27629.109373650004,53321.49138048001 2025-09-17,05:12:54.000,260,11053793,5165,0,1758085973,13146.400998559991,27629.16576669,53321.50535472 2025-09-17,05:12:55.000,260,11053782,4965,0,1758085974,13146.407734870001,31320.421543799996,53321.449457760005 2025-09-17,05:12:56.000,260,11053838,4885,0,1758085975,13146.441416419992,32243.187906449995,53321.512341839996 2025-09-17,05:12:57.000,260,11053763,5605,0,1758085976,13146.502043209992,25783.534353569994,53321.547277440004 2025-09-17,05:12:58.000,260,11053796,4885,0,1758085977,13146.522252139992,33627.453761070006,53321.52631608 2025-09-17,05:12:59.000,260,11053759,5365,0,1758085978,13146.535724759997,31320.400396409997,53321.512341839996 2025-09-17,05:13:00.000,260,11053703,5445,0,1758085979,13146.562669999992,32243.194955579995,53321.55426456 2025-09-17,05:13:01.000,260,11053746,5005,0,1758085980,13146.616560479997,30858.92910096,53321.512341839996 2025-09-17,05:13:02.000,260,11053720,4885,0,1758085981,13146.636769409997,27167.7085695,53321.547277440004 2025-09-17,05:13:03.000,260,11053757,5365,0,1758085982,13146.670450960002,29474.754885029994,53321.54029032001 2025-09-17,05:13:04.000,260,11053741,5205,0,1758085983,13146.704132509993,28551.946227599998,53321.52631608 2025-09-17,05:13:05.000,260,11053723,5085,0,1758085984,13146.717605129998,29936.078148750006,53321.55426456 2025-09-17,05:13:06.000,260,11053767,5365,0,1758085985,13146.737814059998,34088.74882827001,53321.58920016001 2025-09-17,05:13:07.000,260,11053758,5044,0,1758085986,13146.731077750002,35011.50814179001,53321.58221304 2025-09-17,05:13:08.000,260,11053754,4765,0,1758085987,13146.771495610003,29474.599804170008,53321.64509712 2025-09-17,05:13:09.000,260,11053765,5445,0,1758085988,13146.717605129998,29013.255393059997,53321.58920016001 2025-09-17,05:13:10.000,260,11053681,5285,0,1758085989,13146.758022989998,25321.99256682,53321.63811000001 2025-09-17,05:13:11.000,260,11053773,5445,0,1758085990,13146.744550369993,28551.854588910006,53321.61016152001 2025-09-17,05:13:12.000,260,11053740,4885,0,1758085991,13146.764759299993,29936.042903099995,53321.6031744 2025-09-17,05:13:13.000,260,11053798,4925,0,1758085992,13146.784968229993,28090.418539110004,53321.57522592 2025-09-17,05:13:14.000,260,11053785,5405,0,1758085993,13146.805177159993,29013.2412948,53321.63112288 2025-09-17,05:13:15.000,260,11053817,5245,0,1758085994,13146.805177159993,28090.481981279998,53321.62413576 2025-09-17,05:13:16.000,260,11053782,4605,0,1758085995,13146.825386089993,30397.486002029997,53321.6730456 2025-09-17,05:13:17.000,260,11053772,5005,0,1758085996,13146.859067639998,33165.91902345,53321.72195544 2025-09-17,05:13:18.000,260,11053800,4765,0,1758085997,13146.865803949993,31320.280561199994,53321.735929680006 2025-09-17,05:13:19.000,260,11053792,4645,0,1758085998,13146.899485499998,26706.279568829996,53321.680032719996 2025-09-17,05:13:20.000,260,11053777,5245,0,1758085999,13146.906221809993,30397.493051159996,53321.714968320004 2025-09-17,05:13:21.000,260,11053772,4725,0,1758086000,13146.987057529994,28090.517226929995,53321.714968320004 2025-09-17,05:13:22.000,260,11053821,5125,0,1758086001,13146.973584909989,32243.166759059997,53321.70798120001 2025-09-17,05:13:23.000,260,11053846,4845,0,1758086002,13146.980321219999,29474.754885029994,53321.70099408 2025-09-17,05:13:24.000,260,11053801,5325,0,1758086003,13147.014002769989,25783.576648350005,53321.70099408 2025-09-17,05:13:25.000,260,11053795,5245,0,1758086004,13147.061156939999,26706.420551429997,53321.680032719996 2025-09-17,05:13:26.000,260,11053817,5365,0,1758086005,13147.101574799999,30397.662230279995,53321.735929680006 2025-09-17,05:13:27.000,260,11053813,5485,0,1758086006,13147.128520039994,31781.84349534,53321.680032719996 2025-09-17,05:13:28.000,260,11053823,5285,0,1758086007,13147.148728969994,33627.453761070006,53321.72894256001 2025-09-17,05:13:29.000,260,11053787,5285,0,1758086008,13147.20261945,29936.28962265,53321.75689104001 2025-09-17,05:13:30.000,260,11053793,5485,0,1758086009,13147.20261945,29474.86062198,53321.784839520005 2025-09-17,05:13:31.000,260,11053790,4845,0,1758086010,13147.209355759995,26706.462846209994,53321.735929680006 2025-09-17,05:13:32.000,260,11053775,5565,0,1758086011,13147.209355759995,28552.122455849996,53321.77785240001 2025-09-17,05:13:33.000,260,11053806,4965,0,1758086012,13147.23630099999,28552.164750630007,53321.784839520005 2025-09-17,05:13:34.000,260,11053785,5245,0,1758086013,13147.27671885999,29936.367163079994,53321.79182664 2025-09-17,05:13:35.000,260,11053831,5245,0,1758086014,13147.32387303,35011.88879481,53321.86868496 2025-09-17,05:13:36.000,260,11053794,4925,0,1758086015,13147.35755457999,29475.086194140007,53321.92458192001 2025-09-17,05:13:37.000,260,11053788,5125,0,1758086016,13147.330609339995,29475.02275197,53321.79182664 2025-09-17,05:13:38.000,260,11053766,4965,0,1758086017,13147.36429089,27168.061025999996,53321.79881376 2025-09-17,05:13:39.000,260,11053757,5405,0,1758086018,13147.350818269995,24399.635053709993,53321.82676224001 2025-09-17,05:13:40.000,260,11053796,4685,0,1758086019,13147.411445059995,29475.050948489996,53321.903620560006 2025-09-17,05:13:41.000,260,11053771,5445,0,1758086020,13147.40470875,26706.667270980004,53321.89663344001 2025-09-17,05:13:42.000,260,11053790,4845,0,1758086021,13147.411445059995,29936.536342199994,53321.86169784 2025-09-17,05:13:43.000,260,11053782,4925,0,1758086022,13147.451862919996,27629.49002667,53321.85471072001 2025-09-17,05:13:44.000,260,11053794,5165,0,1758086023,13147.47880815999,28552.41851931,53321.93156904 2025-09-17,05:13:45.000,260,11053617,5325,0,1758086024,13147.46533554,29475.191931089998,53321.93156904 2025-09-17,05:13:46.000,260,11053647,5245,0,1758086025,13147.48554447,27168.209057729997,53321.97349176001 2025-09-17,05:13:47.000,260,11053840,4885,0,1758086026,13147.512489709996,32243.695443810007,53321.93855616 2025-09-17,05:13:48.000,260,11053786,4965,0,1758086027,13147.532698639996,29475.234225869994,53321.94554328001 2025-09-17,05:13:49.000,260,11053853,5285,0,1758086028,13147.559643879991,29475.241275000008,53321.95951752 2025-09-17,05:13:50.000,260,11053764,4605,0,1758086029,13147.627006980001,30398.064030690002,53322.08528568 2025-09-17,05:13:51.000,260,11053813,5165,0,1758086030,13147.627006980001,28552.489010610007,53322.06432432001 2025-09-17,05:13:52.000,260,11053810,4965,0,1758086031,13147.620270669991,31782.30873792,53322.06432432001 2025-09-17,05:13:53.000,260,11053800,4965,0,1758086032,13147.633743289996,30859.55647353,53322.08528568 2025-09-17,05:13:54.000,260,11053813,5285,0,1758086033,13147.674161149997,33627.93310191001,53322.120221280005 2025-09-17,05:13:55.000,260,11053778,4685,0,1758086034,13147.714579009997,31320.936130290007,53322.14816976 2025-09-17,05:13:56.000,260,11053790,5005,0,1758086035,13147.714579009997,29013.910962149996,53322.13419552 2025-09-17,05:13:57.000,260,11053768,5005,0,1758086036,13147.734787939997,32243.75888598,53322.10624704 2025-09-17,05:13:58.000,260,11053761,5445,0,1758086037,13147.781942109992,32243.808229889997,53322.10624704 2025-09-17,05:13:59.000,260,11053799,5325,0,1758086038,13147.802151039992,27629.694451439995,53322.14118264001 2025-09-17,05:14:00.000,260,11053771,5605,0,1758086039,13147.829096280002,29475.361110209997,53322.14118264001 2025-09-17,05:14:01.000,260,11053804,4845,0,1758086040,13147.862777829992,30859.56352266,53322.183105359996 2025-09-17,05:14:02.000,260,11053791,5245,0,1758086041,13147.856041519997,31782.336934439998,53322.14118264001 2025-09-17,05:14:03.000,260,11053833,5165,0,1758086042,13147.882986759992,33166.57459254,53322.23201520001 2025-09-17,05:14:04.000,260,11053827,5565,0,1758086043,13147.923404619993,31782.372180089995,53322.15515688 2025-09-17,05:14:05.000,260,11053805,5405,0,1758086044,13147.950349860002,26706.899892269998,53322.20406672 2025-09-17,05:14:06.000,260,11053782,5044,0,1758086045,13147.950349860002,30859.53532614,53322.19009248001 2025-09-17,05:14:07.000,260,11053765,5405,0,1758086046,13147.997504029998,32243.79413163,53322.239002320006 2025-09-17,05:14:08.000,260,11053776,4645,0,1758086047,13148.024449269993,25322.690430689996,53322.2669508 2025-09-17,05:14:09.000,260,11053811,5485,0,1758086048,13148.051394509988,30398.113374599998,53322.25996368001 2025-09-17,05:14:10.000,260,11053820,4845,0,1758086049,13148.071603439988,30859.55647353,53322.24598944 2025-09-17,05:14:11.000,260,11053801,5044,0,1758086050,13148.051394509988,27629.687402309995,53322.32983488001 2025-09-17,05:14:12.000,260,11053778,5005,0,1758086051,13148.051394509988,29013.910962149996,53322.27393792 2025-09-17,05:14:13.000,260,11053804,4845,0,1758086052,13148.091812369988,29475.3117663,53322.287912160005 2025-09-17,05:14:14.000,260,11053824,5005,0,1758086053,13148.071603439988,29475.33291369,53322.34380912 2025-09-17,05:14:15.000,260,11053764,4845,0,1758086054,13148.058130819998,28552.460814089995,53322.287912160005 2025-09-17,05:14:16.000,260,11053722,4965,0,1758086055,13148.058130819998,27168.272499900006,53322.32284776 2025-09-17,05:14:17.000,260,11053797,5645,0,1758086056,13148.071603439988,29936.754865230003,53322.336822000005 2025-09-17,05:14:18.000,260,11053822,4845,0,1758086057,13148.058130819998,30859.591719179996,53322.3717576 2025-09-17,05:14:19.000,260,11053825,5605,0,1758086058,13148.037921889998,33166.645083840005,53322.32983488001 2025-09-17,05:14:20.000,260,11053823,5325,0,1758086059,13148.044658199993,26245.56957942,53322.35778336001 2025-09-17,05:14:21.000,260,11053758,5005,0,1758086060,13148.031185579988,28552.672287990004,53322.34380912 2025-09-17,05:14:22.000,260,11053794,4845,0,1758086061,13148.004240339993,32243.885770320005,53322.36477048 2025-09-17,05:14:23.000,260,11053769,5525,0,1758086062,13147.990767720003,29475.50209281,53322.32284776 2025-09-17,05:14:24.000,260,11053816,4765,0,1758086063,13148.017712959998,32705.357065770004,53322.31586064 2025-09-17,05:14:25.000,260,11053791,5245,0,1758086064,13148.010976649988,30859.796143950007,53322.32284776 2025-09-17,05:14:26.000,260,11053778,4885,0,1758086065,13148.004240339993,26707.146611820004,53322.406693200006 2025-09-17,05:14:27.000,260,11053785,5165,0,1758086066,13148.037921889998,32705.441655329996,53322.350796239996 2025-09-17,05:14:28.000,260,11053778,4925,0,1758086067,13148.037921889998,27168.568563359993,53322.350796239996 2025-09-17,05:14:29.000,260,11053757,5445,0,1758086068,13148.064867129993,31321.288586790004,53322.39970608001 2025-09-17,05:14:30.000,260,11053758,4925,0,1758086069,13148.058130819998,27168.617907270003,53322.41368032 2025-09-17,05:14:31.000,260,11053731,5245,0,1758086070,13148.078339749998,23477.333933639995,53322.44861592001 2025-09-17,05:14:32.000,260,11053777,5405,0,1758086071,13148.125493919993,27168.624956400003,53322.41368032 2025-09-17,05:14:33.000,260,11053793,5285,0,1758086072,13148.125493919993,26245.781053319995,53322.406693200006 2025-09-17,05:14:34.000,260,11053809,5325,0,1758086073,13148.118757609998,31321.232193749995,53322.44861592001 2025-09-17,05:14:35.000,260,11053813,5125,0,1758086074,13148.132230229989,32705.512146630004,53322.43464168 2025-09-17,05:14:36.000,260,11053694,4805,0,1758086075,13148.199593329999,29937.11437086,53322.44861592001 2025-09-17,05:14:37.000,260,11053775,5325,0,1758086076,13148.199593329999,32244.09019509,53322.42765456001 2025-09-17,05:14:38.000,260,11053788,4925,0,1758086077,13148.192857019989,32244.146588129996,53322.53246136 2025-09-17,05:14:39.000,260,11053836,4885,0,1758086078,13148.172648089989,29937.057977820004,53322.4416288 2025-09-17,05:14:40.000,260,11053790,4845,0,1758086079,13148.159175469998,31782.6329979,53322.46259016 2025-09-17,05:14:41.000,260,11053766,4685,0,1758086080,13148.186120709994,28552.799172330007,53322.42765456001 2025-09-17,05:14:42.000,260,11053825,5205,0,1758086081,13148.138966539998,28091.40541731,53322.42066744 2025-09-17,05:14:43.000,260,11053797,5365,0,1758086082,13148.132230229989,29014.19997648,53322.46259016 2025-09-17,05:14:44.000,260,11053746,4685,0,1758086083,13148.132230229989,33166.86360687,53322.5115 2025-09-17,05:14:45.000,260,11053810,4885,0,1758086084,13148.165911779994,27168.561514229994,53322.53246136 2025-09-17,05:14:46.000,260,11053783,5205,0,1758086085,13148.159175469998,31782.590703120004,53322.518487119996 2025-09-17,05:14:48.000,260,11053793,5365,0,1758086087,13148.186120709994,30398.367143280004,53322.455603040005 2025-09-17,05:14:49.000,260,11053799,5445,0,1758086088,13148.226538569994,24400.04390325,53322.52547424001 2025-09-17,05:14:50.000,260,11053819,5485,0,1758086089,13148.226538569994,27629.856581429995,53322.56739696001 2025-09-17,05:14:51.000,260,11053790,4845,0,1758086090,13148.260220119999,23938.59375519,53322.53246136 2025-09-17,05:14:52.000,260,11053776,4685,0,1758086091,13148.240011189999,32705.272476209997,53322.59534544001 2025-09-17,05:14:53.000,260,11053757,5125,0,1758086092,13148.287165359994,29936.832405659996,53322.574384080006 2025-09-17,05:14:54.000,260,11053792,4805,0,1758086093,13148.27369273999,34089.46783953,53322.5813712 2025-09-17,05:14:55.000,260,11053787,5485,0,1758086094,13148.300637979999,28552.644091470007,53322.60233256 2025-09-17,05:14:56.000,260,11053794,4645,0,1758086095,13148.327583219994,32705.23018143,53322.70015224 2025-09-17,05:14:57.000,260,11053815,5445,0,1758086096,13148.32084691,27168.427580760006,53322.721113600004 2025-09-17,05:14:58.000,260,11053796,5085,0,1758086097,13148.35452845999,31321.070063759995,53322.59534544001 2025-09-17,05:14:59.000,260,11053815,5085,0,1758086098,13148.33431952999,28091.144599499996,53322.70713936 2025-09-17,05:15:00.000,260,11053760,4685,0,1758086099,13148.347792149994,27629.78609013,53322.686177999996 2025-09-17,05:15:01.000,260,11053768,4925,0,1758086100,13148.327583219994,30859.612866569994,53322.67919088 2025-09-17,05:15:02.000,260,11053761,5365,0,1758086101,13148.327583219994,27629.722647960007,53322.67919088 2025-09-17,05:15:03.000,260,11053805,5245,0,1758086102,13148.33431952999,29475.361110209997,53322.686177999996 2025-09-17,05:15:04.000,260,11053795,5405,0,1758086103,13148.327583219994,29936.761914360002,53322.73508784001 2025-09-17,05:15:05.000,260,11053821,5245,0,1758086104,13148.3814737,31320.985474200002,53322.742074960006 2025-09-17,05:15:06.000,260,11053815,5605,0,1758086105,13148.368001079994,26706.942187049994,53322.71412648001 2025-09-17,05:15:07.000,260,11053789,5285,0,1758086106,13148.3814737,24399.902920649998,53322.7560492 2025-09-17,05:15:08.000,260,11053766,4925,0,1758086107,13148.37473738999,35473.69139937,53322.77002344 2025-09-17,05:15:09.000,260,11053776,4685,0,1758086108,13148.36126477,27168.420531630007,53322.81194616001 2025-09-17,05:15:10.000,260,11053795,5165,0,1758086109,13148.37473738999,32705.25132882,53322.83290752001 2025-09-17,05:15:11.000,260,11053789,5245,0,1758086110,13148.347792149994,25322.782069380002,53322.80495904 2025-09-17,05:15:12.000,260,11053806,4925,0,1758086111,13148.347792149994,26707.047924,53322.77701056 2025-09-17,05:15:13.000,260,11053788,4805,0,1758086112,13148.36126477,31321.126456800004,53322.79797192 2025-09-17,05:15:14.000,260,11053798,4765,0,1758086113,13148.32084691,30859.70450526,53322.76303632001 2025-09-17,05:15:15.000,260,11053780,4725,0,1758086114,13148.34105584,27629.835434039996,53322.790984800005 2025-09-17,05:15:16.000,260,11053791,5365,0,1758086115,13148.33431952999,29936.867651310007,53322.839894640005 2025-09-17,05:15:17.000,260,11053767,5365,0,1758086116,13148.31411059999,26245.633021589994,53322.86784312 2025-09-17,05:15:18.000,260,11053798,4965,0,1758086117,13148.307374289994,28552.658189730006,53322.86085600001 2025-09-17,05:15:19.000,260,11053737,5245,0,1758086118,13148.307374289994,29936.867651310007,53322.8957916 2025-09-17,05:15:20.000,260,11053802,4885,0,1758086119,13148.266956429994,30859.612866569994,53322.92374008 2025-09-17,05:15:21.000,260,11053801,5285,0,1758086120,13148.233274879989,29014.002600840002,53322.839894640005 2025-09-17,05:15:22.000,260,11053763,5285,0,1758086121,13148.240011189999,30859.648112220006,53322.86085600001 2025-09-17,05:15:23.000,260,11053745,5365,0,1758086122,13148.240011189999,37319.329861620005,53322.94470144 2025-09-17,05:15:24.000,260,11053823,5125,0,1758086123,13148.172648089989,27629.80018839,53322.92374008 2025-09-17,05:15:25.000,260,11053776,4885,0,1758086124,13148.179384399999,24861.289626540005,53322.958675680005 2025-09-17,05:15:26.000,260,11053794,4765,0,1758086125,13148.138966539998,32243.75888598,53322.93771432 2025-09-17,05:15:27.000,260,11053814,4765,0,1758086126,13148.132230229989,24399.853576740003,53322.95168856001 2025-09-17,05:15:28.000,260,11053762,5044,0,1758086127,13148.078339749998,27629.574616230006,53323.007585520005 2025-09-17,05:15:29.000,260,11053841,5285,0,1758086128,13148.085076059993,30398.08517808,53323.021559759996 2025-09-17,05:15:30.000,260,11053796,4805,0,1758086129,13148.017712959998,28552.40442105,53323.09841808001 2025-09-17,05:15:31.000,260,11053810,4765,0,1758086130,13147.970558790003,31320.8444916,53323.00059840001 2025-09-17,05:15:32.000,260,11053776,4725,0,1758086131,13147.909932000002,29936.670275669996,53323.04252112 2025-09-17,05:15:33.000,260,11053816,4765,0,1758086132,13147.869514140002,26245.365154650004,53323.00059840001 2025-09-17,05:15:34.000,260,11053776,4805,0,1758086133,13147.876250449997,28552.432617569997,53323.00059840001 2025-09-17,05:15:35.000,260,11053816,4765,0,1758086134,13147.815623659997,24399.7266924,53323.077456720006 2025-09-17,05:15:36.000,260,11053822,4685,0,1758086135,13147.768469490002,29013.791126940007,53323.056495360004 2025-09-17,05:15:37.000,260,11053788,4925,0,1758086136,13147.741524249992,25784.013694409994,53323.06348248 2025-09-17,05:15:38.000,260,11053775,5405,0,1758086137,13147.694370079997,31320.86563899,53323.09841808001 2025-09-17,05:15:39.000,260,11053824,4925,0,1758086138,13147.680897459992,30859.507129620004,53323.13335368 2025-09-17,05:15:40.000,260,11053855,5285,0,1758086139,13147.640479599992,30859.464834839993,53323.1054052 2025-09-17,05:15:41.000,260,11053795,5085,0,1758086140,13147.640479599992,30398.028785040005,53323.077456720006 2025-09-17,05:15:42.000,260,11053847,5285,0,1758086141,13147.600061739991,27629.65215666,53323.09143096 2025-09-17,05:15:43.000,260,11053824,4845,0,1758086142,13147.620270669991,28091.010666029993,53323.1054052 2025-09-17,05:15:44.000,260,11053805,5405,0,1758086143,13147.552907569996,33166.41246255,53323.09841808001 2025-09-17,05:15:45.000,260,11053780,4845,0,1758086144,13147.54617126,31320.83744247,53323.08444384 2025-09-17,05:15:46.000,260,11053849,5245,0,1758086145,13147.532698639996,31782.17480445,53323.07046960001 2025-09-17,05:15:47.000,260,11053795,5365,0,1758086146,13147.552907569996,35012.02977741,53323.07046960001 2025-09-17,05:15:49.000,260,11053828,5044,0,1758086148,13147.492280779996,26706.660221850005,53323.04950824001 2025-09-17,05:15:50.000,260,11053683,5044,0,1758086149,13147.46533554,33166.36311864,53323.09841808001 2025-09-17,05:15:51.000,260,11053782,5285,0,1758086150,13147.472071849996,29474.99455545,53323.09841808001 2025-09-17,05:15:52.000,260,11053825,5205,0,1758086151,13147.48554447,28090.806241259997,53323.07046960001 2025-09-17,05:15:53.000,260,11053808,4965,0,1758086152,13147.472071849996,29936.360113949995,53323.11239232 2025-09-17,05:15:54.000,260,11053780,4725,0,1758086153,13147.46533554,27167.884797749997,53323.07046960001 2025-09-17,05:15:55.000,260,11053786,4725,0,1758086154,13147.41818136999,31781.899888379994,53323.08444384 2025-09-17,05:15:56.000,260,11053838,4845,0,1758086155,13147.39797243999,23015.18592171,53323.126366560005 2025-09-17,05:15:57.000,260,11053795,5365,0,1758086156,13147.350818269995,32243.28659427,53323.021559759996 2025-09-17,05:15:58.000,260,11053777,5285,0,1758086157,13147.36429089,29936.219131349993,53323.077456720006 2025-09-17,05:15:59.000,260,11053807,5365,0,1758086158,13147.3036641,30859.006641390006,53323.09143096 2025-09-17,05:16:00.000,260,11053757,5365,0,1758086159,13147.310400409995,33166.010662140005,53323.09143096 2025-09-17,05:16:01.000,260,11053794,4885,0,1758086160,13147.290191479995,27167.736766019996,53323.056495360004 2025-09-17,05:16:02.000,260,11053807,5325,0,1758086161,13147.3036641,28551.967374989996,53323.04950824001 2025-09-17,05:16:03.000,260,11053818,4765,0,1758086162,13147.32387303,27167.673323850002,53322.9656628 2025-09-17,05:16:04.000,260,11053869,5245,0,1758086163,13147.32387303,21630.891870570005,53323.06348248 2025-09-17,05:16:05.000,260,11053770,4965,0,1758086164,13147.27671885999,26706.307765350008,53323.08444384 2025-09-17,05:16:06.000,260,11053792,4965,0,1758086165,13147.31713671999,35472.93009333,53323.09841808001 2025-09-17,05:16:07.000,260,11053840,5005,0,1758086166,13147.330609339995,29013.297687840008,53323.056495360004 2025-09-17,05:16:08.000,260,11053770,4725,0,1758086167,13147.31713671999,32704.461826259998,53323.00059840001 2025-09-17,05:16:09.000,260,11053777,5245,0,1758086168,13147.3036641,29474.712590249997,53323.08444384 2025-09-17,05:16:10.000,260,11053813,5325,0,1758086169,13147.290191479995,28090.496079539997,53323.056495360004 2025-09-17,05:16:11.000,260,11053776,4885,0,1758086170,13147.310400409995,30397.45780551,53323.07046960001 2025-09-17,05:16:12.000,260,11053816,4805,0,1758086171,13147.25650992999,28551.819343259995,53323.09143096 2025-09-17,05:16:13.000,260,11053813,5605,0,1758086172,13147.24303731,25783.358125319995,53323.04252112 2025-09-17,05:16:14.000,260,11053808,4805,0,1758086173,13147.229564689995,33627.22113978,53323.06348248 2025-09-17,05:16:15.000,260,11053796,4925,0,1758086174,13147.22282838,28551.76999935,53323.035534 2025-09-17,05:16:16.000,260,11053804,4845,0,1758086175,13147.16220159,30858.795167489996,53323.021559759996 2025-09-17,05:16:17.000,260,11053782,4845,0,1758086176,13147.148728969994,26244.75188034,53323.056495360004 2025-09-17,05:16:18.000,260,11053811,5285,0,1758086177,13147.11504741999,27628.904948879994,53323.077456720006 2025-09-17,05:16:19.000,260,11053730,4965,0,1758086178,13147.040948009999,29474.536362,53322.99361128 2025-09-17,05:16:20.000,260,11053785,5405,0,1758086179,13147.027475389994,28090.263458250003,53323.021559759996 2025-09-17,05:16:21.000,260,11053784,4605,0,1758086180,13147.000530149999,31320.076136429998,53323.035534 2025-09-17,05:16:22.000,260,11053783,5405,0,1758086181,13146.973584909989,26706.06809493,53322.98662416 2025-09-17,05:16:23.000,260,11053767,5165,0,1758086182,13146.960112289999,29013.008673510005,53323.035534 2025-09-17,05:16:24.000,260,11053801,5285,0,1758086183,13146.899485499998,29935.803232680002,53322.958675680005 2025-09-17,05:16:25.000,260,11053770,4645,0,1758086184,13146.845595019993,27167.38430952,53322.95168856001 2025-09-17,05:16:26.000,260,11053784,4885,0,1758086185,13146.825386089993,30858.541398810004,53322.97264992 2025-09-17,05:16:27.000,260,11053785,5365,0,1758086186,13146.818649779998,29935.66929921,53323.007585520005 2025-09-17,05:16:28.000,260,11053745,5245,0,1758086187,13146.778231919998,29474.233249409997,53322.95168856001 2025-09-17,05:16:29.000,260,11053835,5405,0,1758086188,13146.744550369993,25782.963374040002,53322.97264992 2025-09-17,05:16:30.000,260,11053800,4885,0,1758086189,13146.704132509993,27628.545443249997,53322.97963704001 2025-09-17,05:16:31.000,260,11053788,4765,0,1758086190,13146.677187269997,29474.092266809996,53322.958675680005 2025-09-17,05:16:32.000,260,11053776,4685,0,1758086191,13146.630033100002,34088.093259179994,53322.94470144 2025-09-17,05:16:33.000,260,11053860,4605,0,1758086192,13146.576142619997,27167.024803890003,53322.98662416 2025-09-17,05:16:34.000,260,11053784,4885,0,1758086193,13146.555933689997,33165.200012190006,53322.90277872001 2025-09-17,05:16:35.000,260,11053793,5245,0,1758086194,13146.495306899997,28089.777068280004,53322.94470144 2025-09-17,05:16:36.000,260,11053793,5365,0,1758086195,13146.475097969997,30396.738794250006,53322.91675296 2025-09-17,05:16:37.000,260,11053798,4765,0,1758086196,13146.414471179996,29935.295695320005,53322.95168856001 2025-09-17,05:16:38.000,260,11053845,5285,0,1758086197,13146.353844389996,29012.494087019993,53322.8957916 2025-09-17,05:16:39.000,260,11053807,5285,0,1758086198,13146.26627236,32703.62297979,53322.853868879996 2025-09-17,05:16:40.000,260,11053809,5365,0,1758086199,13146.19890925999,28089.558545249994,53322.8259204 2025-09-17,05:16:41.000,260,11053774,4885,0,1758086200,13146.171964019995,32703.510193709997,53322.83290752001 2025-09-17,05:16:42.000,260,11053824,4805,0,1758086201,13146.04397413,32703.446751540003,53322.77002344 2025-09-17,05:16:43.000,260,11053882,4845,0,1758086202,13145.949665789994,29935.00668099,53322.742074960006 2025-09-17,05:16:44.000,260,11053779,5245,0,1758086203,13145.841884829999,23936.796227040002,53322.74906208 2025-09-17,05:16:45.000,260,11053763,5245,0,1758086204,13145.787994349994,33626.10737724,53322.72810072 2025-09-17,05:16:46.000,260,11053770,4845,0,1758086205,13145.720631249998,31780.483013250006,53322.70015224 2025-09-17,05:16:47.000,260,11053786,4605,0,1758086206,13145.619586599998,23475.296735070006,53322.672203760005 2025-09-17,05:16:48.000,260,11053735,5005,0,1758086207,13145.538750879998,29934.907993169996,53322.63726816 2025-09-17,05:16:49.000,260,11053784,4765,0,1758086208,13145.444442539992,27166.496119140007,53322.574384080006 2025-09-17,05:16:50.000,260,11053771,5365,0,1758086209,13145.383815749992,28089.269530920006,53322.61630680001 2025-09-17,05:16:51.000,260,11053741,5285,0,1758086210,13145.329925270002,29473.457845109995,53322.56040984 2025-09-17,05:16:52.000,260,11053749,5165,0,1758086211,13145.255825859997,37778.665270679994,53322.53944848 2025-09-17,05:16:53.000,260,11053745,4925,0,1758086212,13145.215407999996,28089.262481790007,53322.49752576001 2025-09-17,05:16:54.000,260,11053754,4805,0,1758086213,13145.148044900001,28089.269530920006,53322.455603040005 2025-09-17,05:16:55.000,260,11053815,5085,0,1758086214,13145.134572279996,32241.86267001,53322.41368032 2025-09-17,05:16:56.000,260,11053750,4805,0,1758086215,13145.08741811,35010.2886423,53322.406693200006 2025-09-17,05:16:57.000,260,11053736,4925,0,1758086216,13145.060472869991,32241.820375230003,53322.35778336001 2025-09-17,05:16:58.000,260,11053763,5165,0,1758086217,13145.04700025,33626.07213159,53322.28092504001 2025-09-17,05:16:59.000,260,11053798,4725,0,1758086218,13145.053736559996,29473.471943369994,53322.1970796 2025-09-17,05:17:00.000,260,11053807,5125,0,1758086219,13145.04700025,29934.85864926,53322.218040960004 2025-09-17,05:17:01.000,260,11053836,5125,0,1758086220,13145.013318699996,28089.262481790007,53322.287912160005 2025-09-17,05:17:02.000,260,11053808,4805,0,1758086221,13145.06720918,26705.038921950007,53322.19009248001 2025-09-17,05:17:03.000,260,11053780,4885,0,1758086222,13145.08741811,25782.265510170007,53322.183105359996 2025-09-17,05:17:04.000,260,11053788,4805,0,1758086223,13145.100890729991,29934.837501870003,53322.19009248001 2025-09-17,05:17:05.000,260,11053785,5245,0,1758086224,13145.141308589991,29934.802256220006,53322.17611824 2025-09-17,05:17:06.000,260,11053808,4805,0,1758086225,13145.154781209996,30396.18191298,53322.11323416001 2025-09-17,05:17:07.000,260,11053831,5445,0,1758086226,13145.174990139996,30396.224207759995,53322.071311440006 2025-09-17,05:17:08.000,260,11053771,5205,0,1758086227,13145.208671690001,31318.94827563,53322.13419552 2025-09-17,05:17:09.000,260,11053761,5325,0,1758086228,13145.188462760001,35010.11946318,53322.1272084 2025-09-17,05:17:10.000,260,11053779,5405,0,1758086229,13145.188462760001,29473.323911640007,53322.06432432001 2025-09-17,05:17:11.000,260,11053811,5325,0,1758086230,13145.174990139996,27166.291694369997,53322.050350080004 2025-09-17,05:17:12.000,260,11053815,5605,0,1758086231,13145.168253830001,32241.587753939995,53321.97349176001 2025-09-17,05:17:13.000,260,11053807,5165,0,1758086232,13145.168253830001,23013.635113109995,53322.07829856 2025-09-17,05:17:14.000,260,11053757,5085,0,1758086233,13145.168253830001,24397.837525559997,53321.93156904 2025-09-17,05:17:15.000,260,11053787,5325,0,1758086234,13145.174990139996,29934.54848754,53321.99445312001 2025-09-17,05:17:16.000,260,11053809,5125,0,1758086235,13145.12783597,30857.31485019,53321.95951752 2025-09-17,05:17:17.000,260,11053791,5245,0,1758086236,13145.12783597,27166.10841699,53321.94554328001 2025-09-17,05:17:18.000,260,11053793,5245,0,1758086237,13145.10762704,27627.502172010005,53321.88964632 2025-09-17,05:17:19.000,260,11053809,5365,0,1758086238,13145.100890729991,21629.3481111,53321.847723599996 2025-09-17,05:17:20.000,260,11053808,4765,0,1758086239,13145.08741811,34086.965398379994,53321.9175948 2025-09-17,05:17:21.000,260,11053673,5245,0,1758086240,13145.094154419996,29011.60589664,53321.87567208001 2025-09-17,05:17:22.000,260,11053786,4845,0,1758086241,13145.04026393999,28088.825435730003,53321.833749360005 2025-09-17,05:17:23.000,260,11053822,4925,0,1758086242,13145.013318699996,26704.61597415,53321.80580088001 2025-09-17,05:17:24.000,260,11053785,5165,0,1758086243,13145.02679132,27165.967434389997,53321.812788 2025-09-17,05:17:25.000,260,11053799,5205,0,1758086244,13144.99984607999,31779.940230239998,53321.812788 2025-09-17,05:17:26.000,260,11053846,5005,0,1758086245,13144.95942821999,28550.16984684,53321.77785240001 2025-09-17,05:17:27.000,260,11053816,4925,0,1758086246,13144.96616453,29934.337013640004,53321.72894256001 2025-09-17,05:17:28.000,260,11053797,5285,0,1758086247,13144.993109769995,27627.3823368,53321.75689104001 2025-09-17,05:17:29.000,260,11053796,4965,0,1758086248,13144.97963714999,27627.368238540002,53321.68701984001 2025-09-17,05:17:30.000,260,11053794,5044,0,1758086249,13144.97963714999,28550.198043359997,53321.65208424 2025-09-17,05:17:31.000,260,11053833,5205,0,1758086250,13144.95942821999,29472.964406009996,53321.735929680006 2025-09-17,05:17:32.000,260,11053806,4925,0,1758086251,13144.95942821999,29934.337013640004,53321.680032719996 2025-09-17,05:17:33.000,260,11053806,4965,0,1758086252,13144.93921928999,30395.69552301,53321.63811000001 2025-09-17,05:17:34.000,260,11053778,4925,0,1758086253,13144.91901035999,29011.598847510002,53321.61016152001 2025-09-17,05:17:35.000,260,11053833,5285,0,1758086254,13144.952691909995,30857.117474550003,53321.57522592 2025-09-17,05:17:36.000,260,11053848,4925,0,1758086255,13144.972900839995,29011.584749250003,53321.58221304 2025-09-17,05:17:37.000,260,11053859,5245,0,1758086256,13145.04026393999,25781.772071069994,53321.63811000001 2025-09-17,05:17:38.000,260,11053831,5325,0,1758086257,13145.033527629996,30857.075179770007,53321.547277440004 2025-09-17,05:17:39.000,260,11053801,5565,0,1758086258,13145.073945489996,27627.318894630007,53321.56125168001 2025-09-17,05:17:40.000,260,11053787,5325,0,1758086259,13145.141308589991,29472.92211123,53321.568238800006 2025-09-17,05:17:41.000,260,11053778,4765,0,1758086260,13145.094154419996,30857.032884989996,53321.54029032001 2025-09-17,05:17:42.000,260,11053804,5005,0,1758086261,13145.188462760001,28088.740846169996,53321.547277440004 2025-09-17,05:17:43.000,260,11053809,5165,0,1758086262,13145.188462760001,31318.504180439995,53321.54029032001 2025-09-17,05:17:44.000,260,11053833,5405,0,1758086263,13145.201935379991,24397.555560360008,53321.4284964 2025-09-17,05:17:45.000,260,11053780,4765,0,1758086264,13145.302980029992,26704.503188069997,53321.463432 2025-09-17,05:17:46.000,260,11053801,5205,0,1758086265,13145.363606819992,30395.69552301,53321.43548352 2025-09-17,05:17:47.000,260,11053793,5125,0,1758086266,13145.397288369997,29011.493110559997,53321.40753504 2025-09-17,05:17:48.000,260,11053853,5245,0,1758086267,13145.464651469993,33164.036905739995,53321.40753504 2025-09-17,05:17:49.000,260,11053789,5605,0,1758086268,13145.498333019998,23936.16885447,53321.400547920006 2025-09-17,05:17:50.000,260,11053816,4965,0,1758086269,13145.511805640002,31318.46188566,53321.38657368 2025-09-17,05:17:51.000,260,11053773,5365,0,1758086270,13145.599377669998,33625.43066076,53321.43548352 2025-09-17,05:17:52.000,260,11053794,4925,0,1758086271,13145.673477079989,29472.92211123,53321.4284964 2025-09-17,05:17:53.000,260,11053788,5165,0,1758086272,13145.693686009989,24397.534412969995,53321.39356080001 2025-09-17,05:17:54.000,260,11053816,4965,0,1758086273,13145.767785419994,29472.809325149996,53321.40753504 2025-09-17,05:17:55.000,260,11053795,5245,0,1758086274,13145.828412209994,28088.599863569994,53321.33766384 2025-09-17,05:17:56.000,260,11053810,4965,0,1758086275,13145.83514851999,25781.645186730006,53321.43548352 2025-09-17,05:17:57.000,260,11053763,5245,0,1758086276,13145.87556637999,29934.203080170002,53321.3586252 2025-09-17,05:17:58.000,260,11053792,4765,0,1758086277,13145.87556637999,22551.895950720005,53321.379586560004 2025-09-17,05:17:59.000,260,11053788,4885,0,1758086278,13145.92272055,21629.052047639998,53321.400547920006 2025-09-17,05:18:00.000,260,11053684,5044,0,1758086279,13145.89577530999,31779.658265039994,53321.40753504 2025-09-17,05:18:01.000,260,11053627,5245,0,1758086280,13145.882302689999,27627.128568119995,53321.31670248 2025-09-17,05:18:02.000,260,11053650,4965,0,1758086281,13145.91598423999,26242.869762629998,53321.379586560004 2025-09-17,05:18:03.000,260,11053803,5245,0,1758086282,13145.95640209999,31318.165822199997,53321.33766384 2025-09-17,05:18:04.000,260,11053820,4805,0,1758086283,13145.94292948,26242.85566437,53321.27477976001 2025-09-17,05:18:05.000,260,11053800,4965,0,1758086284,13145.96313841,34547.88686169,53321.33766384 2025-09-17,05:18:06.000,260,11053778,4805,0,1758086285,13145.96313841,28549.789193820005,53321.379586560004 2025-09-17,05:18:07.000,260,11053747,5125,0,1758086286,13145.969874719995,31318.102380030003,53321.35163808001 2025-09-17,05:18:08.000,260,11053795,5525,0,1758086287,13145.98334734,29472.562605600004,53321.38657368 2025-09-17,05:18:09.000,260,11053768,4805,0,1758086288,13145.99681995999,24858.63915366,53321.3586252 2025-09-17,05:18:10.000,260,11053797,5245,0,1758086289,13145.969874719995,26704.15073157,53321.281766880005 2025-09-17,05:18:11.000,260,11053772,4925,0,1758086290,13145.97661102999,34547.73882996,53321.25381840001 2025-09-17,05:18:12.000,260,11053773,5445,0,1758086291,13146.010292579995,29933.836525410006,53321.330676720005 2025-09-17,05:18:13.000,260,11053772,4765,0,1758086292,13146.030501509995,29933.808328889994,53321.330676720005 2025-09-17,05:18:14.000,260,11053820,5005,0,1758086293,13145.95640209999,29011.013769719997,53321.30272824001 2025-09-17,05:18:15.000,260,11053800,4845,0,1758086294,13145.990083649995,30856.539445889997,53321.34465096001 2025-09-17,05:18:16.000,260,11053780,4885,0,1758086295,13146.030501509995,29010.97852407,53321.34465096001 2025-09-17,05:18:17.000,260,11053742,5205,0,1758086296,13146.04397413,36393.21516222,53321.32368960001 2025-09-17,05:18:18.000,260,11053767,5365,0,1758086297,13146.050710439995,30395.117494349994,53321.330676720005 2025-09-17,05:18:19.000,260,11053789,5405,0,1758086298,13146.030501509995,28549.549523399997,53321.26779264 2025-09-17,05:18:20.000,260,11053798,4845,0,1758086299,13146.08439199,32240.685465300005,53321.30272824001 2025-09-17,05:18:21.000,260,11053775,5325,0,1758086300,13146.09786460999,28549.493130360002,53321.32368960001 2025-09-17,05:18:22.000,260,11053788,4965,0,1758086301,13146.08439199,25781.172895020005,53321.330676720005 2025-09-17,05:18:23.000,260,11053798,5165,0,1758086302,13146.070919369995,27165.3118653,53321.27477976001 2025-09-17,05:18:24.000,260,11053778,4685,0,1758086303,13146.070919369995,28088.134620990008,53321.30971536 2025-09-17,05:18:25.000,260,11053683,5445,0,1758086304,13146.111337229995,27165.375307470007,53321.30971536 2025-09-17,05:18:26.000,260,11053799,5285,0,1758086305,13146.131546159995,28088.120522729994,53321.25381840001 2025-09-17,05:18:27.000,260,11053806,4805,0,1758086306,13146.131546159995,30856.49010198,53321.25381840001 2025-09-17,05:18:28.000,260,11053830,5044,0,1758086307,13146.151755089995,31317.80631657,53321.29574112 2025-09-17,05:18:29.000,260,11053779,5365,0,1758086308,13146.17870032999,29010.879836249995,53321.330676720005 2025-09-17,05:18:30.000,260,11053832,5125,0,1758086309,13146.19890925999,30395.03995392,53321.33766384 2025-09-17,05:18:31.000,260,11053768,4845,0,1758086310,13146.19890925999,27626.712669450004,53321.30971536 2025-09-17,05:18:32.000,260,11053781,5245,0,1758086311,13146.212381879996,32240.614973999996,53321.32368960001 2025-09-17,05:18:33.000,260,11053778,4925,0,1758086312,13146.2258545,31317.785169180002,53321.330676720005 2025-09-17,05:18:34.000,260,11053791,5245,0,1758086313,13146.192172949995,31317.707628749995,53321.29574112 2025-09-17,05:18:35.000,260,11053834,4925,0,1758086314,13146.192172949995,28549.37329515,53321.288754 2025-09-17,05:18:36.000,260,11053785,5405,0,1758086315,13146.232590809996,30394.8707748,53321.32368960001 2025-09-17,05:18:37.000,260,11053655,5405,0,1758086316,13146.232590809996,29472.153756059997,53321.34465096001 2025-09-17,05:18:38.000,260,11053859,5445,0,1758086317,13146.232590809996,26703.81237333,53321.34465096001 2025-09-17,05:18:39.000,260,11053786,5085,0,1758086318,13146.279744979991,28087.852655790004,53321.31670248 2025-09-17,05:18:40.000,260,11053766,4725,0,1758086319,13146.25953604999,27626.480048159996,53321.37259944001 2025-09-17,05:18:41.000,260,11053836,4885,0,1758086320,13146.26627236,33624.577716030006,53321.400547920006 2025-09-17,05:18:42.000,260,11053666,5125,0,1758086321,13146.24606343,33163.17691188,53321.34465096001 2025-09-17,05:18:43.000,260,11053847,5445,0,1758086322,13146.273008669996,31778.995646819996,53321.36561232 2025-09-17,05:18:44.000,260,11053823,5445,0,1758086323,13146.21911818999,27165.072194880006,53321.31670248 2025-09-17,05:18:45.000,260,11053796,4805,0,1758086324,13146.252799739996,31778.889909870006,53321.37259944001 2025-09-17,05:18:46.000,260,11053806,5005,0,1758086325,13146.28648129,26703.607948560006,53321.3586252 2025-09-17,05:18:47.000,260,11053807,5445,0,1758086326,13146.26627236,31778.875811610007,53321.330676720005 2025-09-17,05:18:48.000,260,11053901,5365,0,1758086327,13146.23932711999,32240.24137011,53321.30971536 2025-09-17,05:18:49.000,260,11053775,5245,0,1758086328,13146.212381879996,25780.799291129995,53321.37259944001 2025-09-17,05:18:50.000,260,11053826,4725,0,1758086329,13146.23932711999,29471.899987380006,53321.3586252 2025-09-17,05:18:51.000,260,11053807,5245,0,1758086330,13146.15849139999,29010.49918323,53321.31670248 2025-09-17,05:18:52.000,260,11053812,4845,0,1758086331,13146.20564557,28549.04903517,53321.281766880005 2025-09-17,05:18:53.000,260,11053829,5285,0,1758086332,13146.19890925999,28549.063133429998,53321.281766880005 2025-09-17,05:18:54.000,260,11053822,4765,0,1758086333,13146.20564557,29471.79425043,53321.288754 2025-09-17,05:18:55.000,260,11053831,5245,0,1758086334,13146.2258545,27626.28267252,53321.32368960001 2025-09-17,05:18:56.000,260,11053807,5285,0,1758086335,13146.20564557,28087.662329280007,53321.32368960001 2025-09-17,05:18:57.000,260,11053812,4965,0,1758086336,13146.232590809996,29010.428691930007,53321.26779264 2025-09-17,05:18:58.000,260,11053834,5044,0,1758086337,13146.232590809996,25780.686505050006,53321.288754 2025-09-17,05:18:59.000,260,11053665,5684,0,1758086338,13146.21911818999,28549.02788778,53321.33766384 2025-09-17,05:19:00.000,260,11053825,5165,0,1758086339,13146.232590809996,28087.620034499996,53321.25381840001 2025-09-17,05:19:01.000,260,11053808,4765,0,1758086340,13146.21911818999,25780.58781723,53321.281766880005 2025-09-17,05:19:02.000,260,11053818,4765,0,1758086341,13146.212381879996,28548.950347349994,53321.29574112 2025-09-17,05:19:03.000,260,11053814,4965,0,1758086342,13146.232590809996,31317.263533560006,53321.25381840001 2025-09-17,05:19:04.000,260,11053824,5085,0,1758086343,13146.24606343,28548.922150829996,53321.211895680004 2025-09-17,05:19:05.000,260,11053815,5365,0,1758086344,13146.30669022,29471.66031696,53321.26080552 2025-09-17,05:19:06.000,260,11053832,4765,0,1758086345,13146.293217599996,25780.524375060006,53321.19093432 2025-09-17,05:19:07.000,260,11053867,5325,0,1758086346,13146.293217599996,23012.211188850008,53321.22586992001 2025-09-17,05:19:08.000,260,11053798,4965,0,1758086347,13146.28648129,31317.214189649996,53321.211895680004 2025-09-17,05:19:09.000,260,11053825,5205,0,1758086348,13146.320162839991,28548.830512140004,53321.232857040006 2025-09-17,05:19:10.000,260,11053825,5165,0,1758086349,13146.32689915,28087.4085606,53321.19792144 2025-09-17,05:19:11.000,260,11053850,4845,0,1758086350,13146.340371769991,30394.40553222,53321.211895680004 2025-09-17,05:19:12.000,260,11053831,5445,0,1758086351,13146.340371769991,28548.89395431,53321.19792144 2025-09-17,05:19:13.000,260,11053821,5125,0,1758086352,13146.360580699991,33624.112473450004,53321.23984416 2025-09-17,05:19:14.000,260,11053842,4645,0,1758086353,13146.374053319996,31317.143698350003,53321.20490856001 2025-09-17,05:19:15.000,260,11053818,4965,0,1758086354,13146.400998559991,29471.582776530006,53321.25381840001 2025-09-17,05:19:16.000,260,11053862,4765,0,1758086355,13146.407734870001,28548.809364750006,53321.22586992001 2025-09-17,05:19:17.000,260,11053824,4965,0,1758086356,13146.441416419992,27164.712689249995,53321.23984416 2025-09-17,05:19:18.000,260,11053845,5085,0,1758086357,13146.434680109996,25780.510276800007,53321.232857040006 2025-09-17,05:19:19.000,260,11053819,5405,0,1758086358,13146.441416419992,30855.799287240006,53321.211895680004 2025-09-17,05:19:20.000,260,11053836,4885,0,1758086359,13146.461625349992,29010.210168899997,53321.27477976001 2025-09-17,05:19:21.000,260,11053831,5005,0,1758086360,13146.481834279992,30394.41258135,53321.12106312 2025-09-17,05:19:22.000,260,11053865,5525,0,1758086361,13146.522252139992,27626.092346010002,53321.2188828 2025-09-17,05:19:23.000,260,11053845,5245,0,1758086362,13146.508779520002,25319.13766917,53321.19093432 2025-09-17,05:19:24.000,260,11053817,5245,0,1758086363,13146.555933689997,29471.63212044,53321.23984416 2025-09-17,05:19:25.000,260,11053848,5044,0,1758086364,13146.569406310002,24857.772110670005,53321.20490856001 2025-09-17,05:19:26.000,260,11053855,5365,0,1758086365,13146.576142619997,30855.742894199997,53321.19093432 2025-09-17,05:19:27.000,260,11053854,4885,0,1758086366,13146.596351549997,30394.356188310005,53321.14202448 2025-09-17,05:19:28.000,260,11053796,4645,0,1758086367,13146.630033100002,26241.911080949998,53321.18394720001 2025-09-17,05:19:29.000,260,11053805,5605,0,1758086368,13146.663714649992,33624.02788389,53321.2188828 2025-09-17,05:19:30.000,260,11053835,5365,0,1758086369,13146.710868820002,30394.299795269995,53321.18394720001 2025-09-17,05:19:31.000,260,11053839,5205,0,1758086370,13146.690659890002,30394.306844399995,53321.1490116 2025-09-17,05:19:32.000,260,11053837,4925,0,1758086371,13146.764759299993,36392.30582445,53321.16997296 2025-09-17,05:19:33.000,260,11053854,4805,0,1758086372,13146.751286680003,31317.00976488,53321.13503736001 2025-09-17,05:19:34.000,260,11053814,4885,0,1758086373,13146.744550369993,26241.7348527,53321.10010176 2025-09-17,05:19:35.000,260,11053843,5285,0,1758086374,13146.778231919998,29471.455892190002,53321.14202448 2025-09-17,05:19:36.000,260,11053872,4765,0,1758086375,13146.784968229993,29932.765057650002,53321.13503736001 2025-09-17,05:19:37.000,260,11053823,5565,0,1758086376,13146.778231919998,29471.31490959,53321.114076000005 2025-09-17,05:19:38.000,260,11053846,4965,0,1758086377,13146.818649779998,34085.1608211,53321.14202448 2025-09-17,05:19:39.000,260,11053830,4925,0,1758086378,13146.744550369993,29932.659320699997,53321.12805024 2025-09-17,05:19:40.000,260,11053791,4925,0,1758086379,13146.724341439993,31316.784192720006,53321.12805024 2025-09-17,05:19:41.000,260,11053762,4925,0,1758086380,13146.764759299993,26702.87483904,53321.1490116 2025-09-17,05:19:42.000,260,11053809,5525,0,1758086381,13146.771495610003,30393.975535289996,53321.13503736001 2025-09-17,05:19:43.000,260,11053834,4605,0,1758086382,13146.758022989998,30394.003731810008,53321.114076000005 2025-09-17,05:19:44.000,260,11053806,4965,0,1758086383,13146.784968229993,32239.543506240007,53321.15599872001 2025-09-17,05:19:45.000,260,11053770,4685,0,1758086384,13146.805177159993,28548.428711729997,53321.10010176 2025-09-17,05:19:46.000,260,11053851,5285,0,1758086385,13146.805177159993,31778.079259920007,53321.14202448 2025-09-17,05:19:47.000,260,11053817,5405,0,1758086386,13146.798440849998,34546.385397000005,53321.16997296 2025-09-17,05:19:48.000,260,11053823,5285,0,1758086387,13146.845595019993,35007.800299409995,53321.12805024 2025-09-17,05:19:49.000,260,11053831,5365,0,1758086388,13146.892749189989,29932.567682010005,53321.1490116 2025-09-17,05:19:50.000,260,11053790,4765,0,1758086389,13146.906221809993,29009.787221100007,53321.10708888001 2025-09-17,05:19:51.000,260,11053771,5365,0,1758086390,13146.906221809993,29932.574731140005,53321.03721768001 2025-09-17,05:19:52.000,260,11053830,5165,0,1758086391,13146.953375979989,29932.546534620007,53321.13503736001 2025-09-17,05:19:53.000,260,11053810,4965,0,1758086392,13147.007266459994,28548.365269560003,53321.13503736001 2025-09-17,05:19:54.000,260,11053826,4725,0,1758086393,13147.027475389994,24857.320966350002,53321.14202448 2025-09-17,05:19:55.000,260,11053840,4645,0,1758086394,13147.081365869999,28086.964465409998,53321.16997296 2025-09-17,05:19:56.000,260,11053822,4885,0,1758086395,13147.108311109994,29009.730828059997,53321.10708888001 2025-09-17,05:19:57.000,260,11053809,5285,0,1758086396,13147.189146829995,29932.45489593,53321.17696008001 2025-09-17,05:19:58.000,260,11053823,5285,0,1758086397,13147.21609206999,30393.862749210006,53321.10010176 2025-09-17,05:19:59.000,260,11053842,4885,0,1758086398,13147.209355759995,27625.49316996,53321.162985840005 2025-09-17,05:20:00.000,260,11053831,5285,0,1758086399,13147.249773619995,27164.127611460004,53321.162985840005 2025-09-17,05:20:01.000,260,11053808,4925,0,1758086400,13147.29692778999,33623.52034653,53321.20490856001 2025-09-17,05:20:02.000,260,11053859,5245,0,1758086401,13147.31713671999,30855.143718149993,53321.19792144 2025-09-17,05:20:03.000,260,11053843,5165,0,1758086402,13147.330609339995,30393.813405299996,53321.14202448 2025-09-17,05:20:04.000,260,11053814,4885,0,1758086403,13147.32387303,30393.834552689994,53321.10708888001 2025-09-17,05:20:05.000,260,11053813,5325,0,1758086404,13147.37776350999,33623.49215001,53321.1490116 2025-09-17,05:20:06.000,260,11053891,5365,0,1758086405,13147.35755457999,27625.429727790004,53321.12805024 2025-09-17,05:20:07.000,260,11053839,5325,0,1758086406,13147.37776350999,31316.551571429998,53321.114076000005 2025-09-17,05:20:08.000,260,11053782,4605,0,1758086407,13147.411445059995,30393.77815965,53321.08612752001 2025-09-17,05:20:09.000,260,11053785,5165,0,1758086408,13147.46533554,32700.60595215,53321.18394720001 2025-09-17,05:20:10.000,260,11053806,4805,0,1758086409,13147.46533554,28086.823482809996,53321.24683128 2025-09-17,05:20:11.000,260,11053796,4885,0,1758086410,13147.451862919996,29009.660336760004,53321.16997296 2025-09-17,05:20:12.000,260,11053816,4805,0,1758086411,13147.46533554,28086.837581069994,53321.13503736001 2025-09-17,05:20:13.000,260,11053834,4845,0,1758086412,13147.46533554,29470.99769874,53321.13503736001 2025-09-17,05:20:14.000,260,11053789,5285,0,1758086413,13147.519226019991,28548.22428696,53321.20490856001 2025-09-17,05:20:15.000,260,11053794,4845,0,1758086414,13147.492280779996,26241.25551186,53321.22586992001 2025-09-17,05:20:16.000,260,11053813,5085,0,1758086415,13147.539434949991,27625.429727790004,53321.20490856001 2025-09-17,05:20:17.000,260,11053816,4725,0,1758086416,13147.552907569996,33623.43575696999,53321.211895680004 2025-09-17,05:20:18.000,260,11053867,5285,0,1758086417,13147.54617126,29932.278667680002,53321.13503736001 2025-09-17,05:20:19.000,260,11053819,5285,0,1758086418,13147.586589120001,27625.387433009993,53321.10010176 2025-09-17,05:20:20.000,260,11053839,5365,0,1758086419,13147.640479599992,23011.576767150007,53321.20490856001 2025-09-17,05:20:21.000,260,11053810,4805,0,1758086420,13147.667424840001,27163.965481470004,53321.19792144 2025-09-17,05:20:22.000,260,11053813,5285,0,1758086421,13147.653952219996,31777.83254037,53321.18394720001 2025-09-17,05:20:23.000,260,11053790,4965,0,1758086422,13147.701106389992,30855.05207946,53321.22586992001 2025-09-17,05:20:24.000,260,11053716,4765,0,1758086423,13147.694370079997,30855.037981200003,53321.281766880005 2025-09-17,05:20:25.000,260,11053798,4925,0,1758086424,13147.734787939997,28086.717745860005,53321.211895680004 2025-09-17,05:20:26.000,260,11053813,5365,0,1758086425,13147.761733179992,29470.83556875,53321.1490116 2025-09-17,05:20:27.000,260,11053786,4965,0,1758086426,13147.741524249992,27625.260548670005,53321.20490856001 2025-09-17,05:20:28.000,260,11053827,5365,0,1758086427,13147.768469490002,29470.758028320008,53321.25381840001 2025-09-17,05:20:29.000,260,11053767,5285,0,1758086428,13147.741524249992,31777.649262990002,53321.20490856001 2025-09-17,05:20:30.000,260,11053777,5044,0,1758086429,13147.775205799997,28086.62610717,53321.2188828 2025-09-17,05:20:31.000,260,11053856,4725,0,1758086430,13147.775205799997,30854.92519512,53321.18394720001 2025-09-17,05:20:32.000,260,11053789,5125,0,1758086431,13147.754996869997,30393.538489230006,53321.17696008001 2025-09-17,05:20:33.000,260,11053828,5005,0,1758086432,13147.761733179992,31777.69155777,53321.20490856001 2025-09-17,05:20:34.000,260,11053751,5285,0,1758086433,13147.788678420002,27163.85974452,53321.16997296 2025-09-17,05:20:35.000,260,11053785,5445,0,1758086434,13147.815623659997,32700.45087129,53321.162985840005 2025-09-17,05:20:36.000,260,11053793,5085,0,1758086435,13147.781942109992,27163.83859713,53321.162985840005 2025-09-17,05:20:37.000,260,11053761,5245,0,1758086436,13147.802151039992,28547.984616539994,53321.2188828 2025-09-17,05:20:38.000,260,11053791,5005,0,1758086437,13147.795414729997,26702.465989500008,53321.20490856001 2025-09-17,05:20:39.000,260,11053741,5285,0,1758086438,13147.829096280002,29932.13063595,53321.19792144 2025-09-17,05:20:40.000,260,11053816,4845,0,1758086439,13147.808887350002,29009.286732869994,53321.10708888001 2025-09-17,05:20:41.000,260,11053795,5605,0,1758086440,13147.882986759992,33161.73184023,53321.1490116 2025-09-17,05:20:42.000,260,11053816,4685,0,1758086441,13147.869514140002,24856.87687116,53321.12106312 2025-09-17,05:20:43.000,260,11053840,4805,0,1758086442,13147.903195689993,30393.45389967,53321.1490116 2025-09-17,05:20:44.000,260,11053795,5125,0,1758086443,13147.930140930002,34084.561645049995,53321.162985840005 2025-09-17,05:20:45.000,260,11053816,4805,0,1758086444,13147.930140930002,32700.401527380003,53321.09311464 2025-09-17,05:20:46.000,260,11053830,4885,0,1758086445,13147.950349860002,29932.15178334,53321.09311464 2025-09-17,05:20:47.000,260,11053831,5165,0,1758086446,13147.950349860002,29009.300831130007,53321.18394720001 2025-09-17,05:20:48.000,260,11053814,4925,0,1758086447,13147.977295099998,31777.628115600004,53321.15599872001 2025-09-17,05:20:49.000,260,11053775,5525,0,1758086448,13148.004240339993,29470.66638963,53321.08612752001 2025-09-17,05:20:50.000,260,11053756,5044,0,1758086449,13148.017712959998,30854.861752950004,53321.14202448 2025-09-17,05:20:51.000,260,11053803,5125,0,1758086450,13148.044658199993,30854.826507300008,53321.16997296 2025-09-17,05:20:52.000,260,11053779,5205,0,1758086451,13147.997504029998,23934.040017210005,53321.065166160006 2025-09-17,05:20:53.000,260,11053778,4725,0,1758086452,13148.004240339993,32700.29579043,53321.162985840005 2025-09-17,05:20:54.000,260,11053842,4925,0,1758086453,13148.058130819998,29470.602947460007,53321.14202448 2025-09-17,05:20:55.000,260,11053816,4925,0,1758086454,13148.085076059993,27625.091369550006,53321.281766880005 2025-09-17,05:20:56.000,260,11053796,4765,0,1758086455,13148.044658199993,28547.91412524,53321.24683128 2025-09-17,05:20:57.000,260,11053798,5005,0,1758086456,13148.058130819998,29932.017849869997,53321.19093432 2025-09-17,05:20:58.000,260,11053820,4805,0,1758086457,13148.085076059993,31316.170918410004,53321.17696008001 2025-09-17,05:20:59.000,260,11053795,5605,0,1758086458,13148.071603439988,31777.536476909998,53321.13503736001 2025-09-17,05:21:00.000,260,11053793,5285,0,1758086459,13148.098548679998,30854.805359909995,53321.18394720001 2025-09-17,05:21:01.000,260,11053835,5405,0,1758086460,13148.085076059993,28547.90707611,53321.162985840005 2025-09-17,05:21:02.000,260,11053711,5165,0,1758086461,13148.138966539998,29932.017849869997,53321.12805024 2025-09-17,05:21:03.000,260,11053795,5445,0,1758086462,13148.138966539998,32238.937281060003,53321.211895680004 2025-09-17,05:21:04.000,260,11053803,5285,0,1758086463,13148.159175469998,29932.017849869997,53321.162985840005 2025-09-17,05:21:05.000,260,11053794,4765,0,1758086464,13148.159175469998,27625.112516940004,53321.18394720001 2025-09-17,05:21:06.000,260,11053822,5044,0,1758086465,13148.206329639994,27625.105467810004,53321.114076000005 2025-09-17,05:21:07.000,260,11053675,5445,0,1758086466,13148.246747499994,33623.05510395,53321.17696008001 2025-09-17,05:21:08.000,260,11053674,4965,0,1758086467,13148.233274879989,28547.808388289995,53321.18394720001 2025-09-17,05:21:09.000,260,11053818,5044,0,1758086468,13148.300637979999,35007.172926839994,53321.162985840005 2025-09-17,05:21:10.000,260,11053812,4925,0,1758086469,13148.327583219994,26702.261564729997,53321.232857040006 2025-09-17,05:21:11.000,260,11053790,4845,0,1758086470,13148.32084691,29470.53950529,53321.20490856001 2025-09-17,05:21:12.000,260,11053818,4765,0,1758086471,13148.37473738999,32238.739905420007,53321.211895680004 2025-09-17,05:21:13.000,260,11053785,5365,0,1758086472,13148.368001079994,34084.251483329994,53321.18394720001 2025-09-17,05:21:14.000,260,11053863,5365,0,1758086473,13148.40168263,23472.47003394,53321.23984416 2025-09-17,05:21:15.000,260,11053849,5485,0,1758086474,13148.44210049,25779.269629920003,53321.22586992001 2025-09-17,05:21:16.000,260,11053817,5325,0,1758086475,13148.448836799995,30393.094394040003,53321.17696008001 2025-09-17,05:21:17.000,260,11053775,5325,0,1758086476,13148.47578203999,23933.687560709994,53321.17696008001 2025-09-17,05:21:18.000,260,11053811,5325,0,1758086477,13148.49599096999,31315.74092148,53321.18394720001 2025-09-17,05:21:19.000,260,11053805,5125,0,1758086478,13148.55661775999,31315.698626700003,53321.15599872001 2025-09-17,05:21:20.000,260,11053778,4805,0,1758086479,13148.55661775999,26240.480107559997,53321.26080552 2025-09-17,05:21:21.000,260,11053783,5365,0,1758086480,13148.570090379995,26701.880911710003,53321.14202448 2025-09-17,05:21:22.000,260,11053818,4965,0,1758086481,13148.570090379995,25779.086352540005,53321.10708888001 2025-09-17,05:21:23.000,260,11053804,4885,0,1758086482,13148.610508239995,25779.058156019993,53321.14202448 2025-09-17,05:21:24.000,260,11053813,5445,0,1758086483,13148.57682668999,28547.27970354,53321.1490116 2025-09-17,05:21:25.000,260,11053804,4685,0,1758086484,13148.64418979,32238.260564580007,53321.10708888001 2025-09-17,05:21:26.000,260,11053811,5445,0,1758086485,13148.62398086,23933.377398990007,53321.162985840005 2025-09-17,05:21:27.000,260,11053758,4805,0,1758086486,13148.610508239995,29008.511328570006,53321.15599872001 2025-09-17,05:21:28.000,260,11053805,5405,0,1758086487,13148.62398086,31776.72582696,53321.12106312 2025-09-17,05:21:29.000,260,11053826,4845,0,1758086488,13148.64418979,31315.317973679994,53321.12106312 2025-09-17,05:21:30.000,260,11053837,5525,0,1758086489,13148.630717169995,24394.60902402,53321.17696008001 2025-09-17,05:21:31.000,260,11053828,4925,0,1758086490,13148.61724454999,32237.964501120005,53321.09311464 2025-09-17,05:21:32.000,260,11053784,4725,0,1758086491,13148.64418979,32237.957451990005,53321.03023056 2025-09-17,05:21:33.000,260,11053782,4885,0,1758086492,13148.650926099996,23010.463004610006,53321.12106312 2025-09-17,05:21:34.000,260,11053648,4765,0,1758086493,13148.63745347999,27624.167933520002,53321.12106312 2025-09-17,05:21:35.000,260,11053828,4845,0,1758086494,13148.650926099996,25317.255551459995,53321.10010176 2025-09-17,05:21:36.000,260,11053807,5245,0,1758086495,13148.63745347999,31315.141745429995,53321.09311464 2025-09-17,05:21:37.000,260,11053773,5205,0,1758086496,13148.630717169995,32699.273666580004,53321.10708888001 2025-09-17,05:21:38.000,260,11053817,5325,0,1758086497,13148.62398086,32699.273666580004,53321.08612752001 2025-09-17,05:21:39.000,260,11053798,4845,0,1758086498,13148.63745347999,26701.324030439995,53321.07215328 2025-09-17,05:21:40.000,260,11053838,4765,0,1758086499,13148.66439872,30853.712744760007,53321.065166160006 2025-09-17,05:21:41.000,260,11053838,4645,0,1758086500,13148.671135029996,30853.698646499994,53321.03023056 2025-09-17,05:21:42.000,260,11053846,5005,0,1758086501,13148.67787133999,35928.797330429996,53321.065166160006 2025-09-17,05:21:43.000,260,11053779,5285,0,1758086502,13148.691343959996,29930.918185589995,53321.12805024 2025-09-17,05:21:44.000,260,11053760,4925,0,1758086503,13148.738498129991,30853.677499109996,53321.10010176 2025-09-17,05:21:45.000,260,11053793,5165,0,1758086504,13148.711552889996,30392.283744090004,53321.08612752001 2025-09-17,05:21:46.000,260,11053830,4845,0,1758086505,13148.731761819996,30392.333088,53321.0791404 2025-09-17,05:21:47.000,260,11053785,5285,0,1758086506,13148.76544337,32699.231371799993,53321.10010176 2025-09-17,05:21:48.000,260,11053802,4765,0,1758086507,13148.74523444,31315.057155870003,53321.065166160006 2025-09-17,05:21:49.000,260,11053689,5565,0,1758086508,13148.778915989991,31776.436812629996,53321.01625632001 2025-09-17,05:21:50.000,260,11053777,5205,0,1758086509,13148.785652300001,33621.92019402,53321.01625632001 2025-09-17,05:21:51.000,260,11053789,5005,0,1758086510,13148.758707059991,27624.104491349994,53321.07215328 2025-09-17,05:21:52.000,260,11053791,5285,0,1758086511,13148.792388609996,29008.25755989,53321.01625632001 2025-09-17,05:21:53.000,260,11053829,5165,0,1758086512,13148.812597539996,31315.191089340005,53321.05119192 2025-09-17,05:21:54.000,260,11053834,4925,0,1758086513,13148.812597539996,29469.72180621,53321.044204800004 2025-09-17,05:21:55.000,260,11053853,5405,0,1758086514,13148.799124919991,31315.296826289996,53321.03721768001 2025-09-17,05:21:56.000,260,11053644,4805,0,1758086515,13148.866488020001,25317.34719015,53321.02324344 2025-09-17,05:21:57.000,260,11053805,5085,0,1758086516,13148.886696950001,33160.8084042,53321.10708888001 2025-09-17,05:21:58.000,260,11053787,5245,0,1758086517,13148.900169569992,26701.563700860002,53321.03721768001 2025-09-17,05:21:59.000,260,11053657,5445,0,1758086518,13148.913642189997,33160.885944630005,53321.02324344 2025-09-17,05:22:00.000,260,11053671,5205,0,1758086519,13148.940587429992,28547.10347529,53320.946385120005 2025-09-17,05:22:01.000,260,11053790,4805,0,1758086520,13148.933851119997,29931.270642090007,53320.96734648001 2025-09-17,05:22:02.000,260,11053805,5285,0,1758086521,13148.981005289992,30854.037004740007,53321.01625632001 2025-09-17,05:22:03.000,260,11053817,5445,0,1758086522,13149.021423149992,29469.89098533,53321.01625632001 2025-09-17,05:22:04.000,260,11053851,5245,0,1758086523,13149.075313629997,29469.933280109995,53321.03023056 2025-09-17,05:22:05.000,260,11053842,4765,0,1758086524,13149.088786250002,28085.80135896,53321.01625632001 2025-09-17,05:22:06.000,260,11053787,5245,0,1758086525,13149.129204110002,30854.001759089995,53321.05817904001 2025-09-17,05:22:07.000,260,11053842,5044,0,1758086526,13149.210039830003,29469.8839362,53321.044204800004 2025-09-17,05:22:08.000,260,11053820,4765,0,1758086527,13149.210039830003,29008.41264075,53321.00926920001 2025-09-17,05:22:09.000,260,11053682,4965,0,1758086528,13149.236985069998,29008.43378814,53321.065166160006 2025-09-17,05:22:10.000,260,11053691,5325,0,1758086529,13149.297611859998,26240.162896709997,53321.065166160006 2025-09-17,05:22:11.000,260,11053854,4805,0,1758086530,13149.297611859998,27162.865817190002,53321.09311464 2025-09-17,05:22:12.000,260,11053827,5405,0,1758086531,13149.331293409989,31315.226334990002,53321.065166160006 2025-09-17,05:22:13.000,260,11053766,4765,0,1758086532,13149.331293409989,33160.70266725001,53321.14202448 2025-09-17,05:22:14.000,260,11053833,5325,0,1758086533,13149.344766029993,33622.06822575,53321.10708888001 2025-09-17,05:22:15.000,260,11053859,5205,0,1758086534,13149.371711269989,30853.726843020006,53321.065166160006 2025-09-17,05:22:16.000,260,11053793,5085,0,1758086535,13149.412129129989,34544.742949709995,53321.0791404 2025-09-17,05:22:17.000,260,11053855,4885,0,1758086536,13149.405392819994,32699.259568320005,53321.162985840005 2025-09-17,05:22:18.000,260,11053847,4965,0,1758086537,13149.391920199989,27162.74598198,53321.14202448 2025-09-17,05:22:19.000,260,11053794,4965,0,1758086538,13149.418865439999,26239.930275420003,53321.12805024 2025-09-17,05:22:20.000,260,11053845,5044,0,1758086539,13149.405392819994,29008.222314240003,53321.13503736001 2025-09-17,05:22:21.000,260,11053819,5205,0,1758086540,13149.418865439999,24855.826550790007,53321.12805024 2025-09-17,05:22:22.000,260,11053768,4885,0,1758086541,13149.398656509999,33160.62512682,53321.12805024 2025-09-17,05:22:23.000,260,11053835,5165,0,1758086542,13149.385183889994,33622.018881840006,53321.19093432 2025-09-17,05:22:24.000,260,11053863,5285,0,1758086543,13149.439074369999,27624.090393089995,53321.13503736001 2025-09-17,05:22:25.000,260,11053826,4965,0,1758086544,13149.459283299999,30853.79028519,53321.114076000005 2025-09-17,05:22:26.000,260,11053804,4885,0,1758086545,13149.452546989989,27624.125638740006,53321.12805024 2025-09-17,05:22:27.000,260,11053819,5205,0,1758086546,13149.479492229999,31315.24748238,53321.20490856001 2025-09-17,05:22:28.000,260,11053801,5285,0,1758086547,13149.47275591999,34544.85573579,53321.12106312 2025-09-17,05:22:29.000,260,11053822,4925,0,1758086548,13149.506437469994,29931.094413839994,53321.162985840005 2025-09-17,05:22:30.000,260,11053803,5245,0,1758086549,13149.59400949999,28085.596934190005,53321.14202448 2025-09-17,05:22:31.000,260,11053828,4685,0,1758086550,13149.627691049995,31315.24748238,53321.19093432 2025-09-17,05:22:32.000,260,11053776,5005,0,1758086551,13149.62095474,29469.757051859997,53321.1490116 2025-09-17,05:22:33.000,260,11053791,5605,0,1758086552,13149.6613726,30853.853727359994,53321.15599872001 2025-09-17,05:22:34.000,260,11053844,4845,0,1758086553,13149.67484521999,31776.605991749995,53321.211895680004 2025-09-17,05:22:35.000,260,11053779,5525,0,1758086554,13149.73547200999,33622.09642227,53321.26080552 2025-09-17,05:22:36.000,260,11053814,4965,0,1758086555,13149.80283511,29008.384444230003,53321.281766880005 2025-09-17,05:22:37.000,260,11053778,5005,0,1758086556,13149.83651665999,32238.034992419998,53321.26080552 2025-09-17,05:22:38.000,260,11053793,5245,0,1758086557,13149.89714344999,25317.35423928,53321.30272824001 2025-09-17,05:22:39.000,260,11053786,4965,0,1758086558,13149.92408869,26701.42976739,53321.288754 2025-09-17,05:22:40.000,260,11053800,4925,0,1758086559,13149.94429762,30853.860776489993,53321.27477976001 2025-09-17,05:22:41.000,260,11053652,4845,0,1758086560,13149.96450655,32699.379403529994,53321.281766880005 2025-09-17,05:22:42.000,260,11053673,5245,0,1758086561,13150.004924410001,28546.9413453,53321.24683128 2025-09-17,05:22:43.000,260,11053810,4805,0,1758086562,13149.971242859996,28085.561688539994,53321.35163808001 2025-09-17,05:22:44.000,260,11053855,5365,0,1758086563,13149.977979169991,25778.64930648,53321.330676720005 2025-09-17,05:22:45.000,260,11053803,5365,0,1758086564,13149.977979169991,31315.219285860003,53321.281766880005 2025-09-17,05:22:46.000,260,11053802,4805,0,1758086565,13149.971242859996,32699.252519190006,53321.281766880005 2025-09-17,05:22:47.000,260,11053815,5285,0,1758086566,13149.98471548,32237.908108079995,53321.32368960001 2025-09-17,05:22:48.000,260,11053825,5165,0,1758086567,13149.991451789996,29930.995726020003,53321.32368960001 2025-09-17,05:22:49.000,260,11053641,5445,0,1758086568,13149.991451789996,30853.719793890006,53321.34465096001 2025-09-17,05:22:50.000,260,11053807,5285,0,1758086569,13150.018397029991,29008.187068590007,53321.35163808001 2025-09-17,05:22:51.000,260,11053810,4965,0,1758086570,13149.991451789996,27624.069245699997,53321.33766384 2025-09-17,05:22:52.000,260,11053788,4685,0,1758086571,13149.98471548,29930.925234719994,53321.400547920006 2025-09-17,05:22:53.000,260,11053831,5285,0,1758086572,13149.971242859996,27624.012852660002,53321.281766880005 2025-09-17,05:22:54.000,260,11053826,4845,0,1758086573,13149.971242859996,26701.25353914,53321.36561232 2025-09-17,05:22:55.000,260,11053802,4965,0,1758086574,13149.92408869,27162.58385199,53321.41452216 2025-09-17,05:22:56.000,260,11053813,4965,0,1758086575,13149.89714344999,38235.59692641,53321.330676720005 2025-09-17,05:22:57.000,260,11053810,5044,0,1758086576,13149.870198209996,28085.378411159996,53321.32368960001 2025-09-17,05:22:58.000,260,11053720,4765,0,1758086577,13149.8634619,31776.316977420007,53321.33766384 2025-09-17,05:22:59.000,260,11053780,4965,0,1758086578,13149.89714344999,29469.38344797,53321.37259944001 2025-09-17,05:23:00.000,260,11053788,4925,0,1758086579,13149.89714344999,32699.00579964,53321.35163808001 2025-09-17,05:23:01.000,260,11053826,5044,0,1758086580,13149.89714344999,31314.895025880003,53321.33766384 2025-09-17,05:23:02.000,260,11053829,5725,0,1758086581,13149.88367083,28085.216281169996,53321.42150928001 2025-09-17,05:23:03.000,260,11053837,5445,0,1758086582,13149.910616069996,27162.442869389997,53321.32368960001 2025-09-17,05:23:04.000,260,11053763,5085,0,1758086583,13149.90387976,30853.45192695,53321.42150928001 2025-09-17,05:23:05.000,260,11053836,4845,0,1758086584,13149.937561309991,36851.33812092,53321.36561232 2025-09-17,05:23:06.000,260,11053803,5485,0,1758086585,13149.957770239991,30853.47307434,53321.42150928001 2025-09-17,05:23:07.000,260,11053860,4845,0,1758086586,13149.971242859996,27623.8577718,53321.400547920006 2025-09-17,05:23:08.000,260,11053822,4965,0,1758086587,13149.917352379991,30392.051122799996,53321.38657368 2025-09-17,05:23:09.000,260,11053795,5605,0,1758086588,13149.910616069996,30853.416681300005,53321.4284964 2025-09-17,05:23:10.000,260,11053836,4645,0,1758086589,13149.92408869,30853.409632170005,53321.379586560004 2025-09-17,05:23:11.000,260,11053779,5405,0,1758086590,13149.951033929996,30392.065221059995,53321.400547920006 2025-09-17,05:23:12.000,260,11053823,5325,0,1758086591,13149.92408869,33621.659376209995,53321.37259944001 2025-09-17,05:23:13.000,260,11053806,4885,0,1758086592,13149.910616069996,29007.891005130004,53321.39356080001 2025-09-17,05:23:14.000,260,11053818,4845,0,1758086593,13149.94429762,32698.885964429996,53321.36561232 2025-09-17,05:23:15.000,260,11053800,5005,0,1758086594,13149.951033929996,30853.437828690003,53321.37259944001 2025-09-17,05:23:16.000,260,11053818,5005,0,1758086595,13149.92408869,27162.379427220003,53321.35163808001 2025-09-17,05:23:17.000,260,11053817,5044,0,1758086596,13149.94429762,27623.744985719997,53321.33766384 2025-09-17,05:23:18.000,260,11053824,4845,0,1758086597,13149.937561309991,27623.70269094,53321.30272824001 2025-09-17,05:23:19.000,260,11053800,5205,0,1758086598,13149.94429762,31776.098454389998,53321.281766880005 2025-09-17,05:23:20.000,260,11053844,4765,0,1758086599,13149.917352379991,26239.514376749998,53321.30272824001 2025-09-17,05:23:21.000,260,11053839,5245,0,1758086600,13149.88367083,30391.896041939995,53321.330676720005 2025-09-17,05:23:22.000,260,11053846,4925,0,1758086601,13149.89714344999,29930.459992140008,53321.27477976001 2025-09-17,05:23:23.000,260,11053793,5405,0,1758086602,13149.910616069996,26239.465032840002,53321.330676720005 2025-09-17,05:23:24.000,260,11053787,5245,0,1758086603,13149.870198209996,29469.122630159996,53321.31670248 2025-09-17,05:23:25.000,260,11053834,4885,0,1758086604,13149.88367083,33160.096442070004,53321.32368960001 2025-09-17,05:23:26.000,260,11053828,5005,0,1758086605,13149.87693451999,29930.495237790004,53321.26779264 2025-09-17,05:23:27.000,260,11053789,5245,0,1758086606,13149.84325297,28546.31397273,53321.23984416 2025-09-17,05:23:28.000,260,11053811,5365,0,1758086607,13149.849989279995,35466.924234570004,53321.25381840001 2025-09-17,05:23:29.000,260,11053794,4965,0,1758086608,13149.80283511,27623.519413560003,53321.288754 2025-09-17,05:23:30.000,260,11053804,4925,0,1758086609,13149.789362489995,31775.851734840006,53321.25381840001 2025-09-17,05:23:31.000,260,11053865,5365,0,1758086610,13149.79609879999,33159.96955773,53321.288754 2025-09-17,05:23:32.000,260,11053803,5405,0,1758086611,13149.728735699995,30391.70571543,53321.288754 2025-09-17,05:23:33.000,260,11053820,4965,0,1758086612,13149.71526307999,29930.262616499997,53321.288754 2025-09-17,05:23:34.000,260,11053832,4645,0,1758086613,13149.68158153,28084.821529890003,53321.20490856001 2025-09-17,05:23:35.000,260,11053821,5405,0,1758086614,13149.668108909995,23932.453962960004,53321.17696008001 2025-09-17,05:23:36.000,260,11053808,4765,0,1758086615,13149.668108909995,29007.531499499994,53321.211895680004 2025-09-17,05:23:37.000,260,11053856,5005,0,1758086616,13149.63442735999,31314.366341130008,53321.19093432 2025-09-17,05:23:38.000,260,11053834,4925,0,1758086617,13149.62095474,27162.012872460007,53321.162985840005 2025-09-17,05:23:39.000,260,11053804,5085,0,1758086618,13149.59400949999,30391.67751891,53321.07215328 2025-09-17,05:23:40.000,260,11053798,4645,0,1758086619,13149.56032795,25777.85980392,53321.12106312 2025-09-17,05:23:41.000,260,11053831,5365,0,1758086620,13149.54011902,29930.22737085,53321.0791404 2025-09-17,05:23:42.000,260,11053822,4805,0,1758086621,13149.526646399994,27623.38548009,53321.08612752001 2025-09-17,05:23:43.000,260,11053849,5365,0,1758086622,13149.51317377999,33159.821526,53321.05817904001 2025-09-17,05:23:44.000,260,11053788,4845,0,1758086623,13149.49296484999,35005.33310391,53321.09311464 2025-09-17,05:23:45.000,260,11053838,4805,0,1758086624,13149.49296484999,30852.895045679994,53321.05817904001 2025-09-17,05:23:46.000,260,11053831,5245,0,1758086625,13149.47275591999,26700.590920920004,53320.9743336 2025-09-17,05:23:47.000,260,11053823,5165,0,1758086626,13149.47275591999,31775.647310069995,53321.02324344 2025-09-17,05:23:48.000,260,11053832,4925,0,1758086627,13149.466019609994,30391.54358544,53321.044204800004 2025-09-17,05:23:49.000,260,11053808,5005,0,1758086628,13149.466019609994,24393.671489729997,53321.03721768001 2025-09-17,05:23:50.000,260,11053827,5245,0,1758086629,13149.506437469994,29930.163928680005,53321.01625632001 2025-09-17,05:23:51.000,260,11053815,5445,0,1758086630,13149.519910089999,29930.163928680005,53320.98132072 2025-09-17,05:23:52.000,260,11053836,4805,0,1758086631,13149.486228539994,28084.68054729,53320.9044624 2025-09-17,05:23:53.000,260,11053824,4885,0,1758086632,13149.526646399994,29007.482155589998,53320.876513920004 2025-09-17,05:23:54.000,260,11053811,5165,0,1758086633,13149.479492229999,30391.54358544,53320.88350104 2025-09-17,05:23:55.000,260,11053795,5285,0,1758086634,13149.546855329994,29468.847714090007,53320.876513920004 2025-09-17,05:23:56.000,260,11053783,5445,0,1758086635,13149.546855329994,29007.404615160005,53320.93241088 2025-09-17,05:23:57.000,260,11053758,5205,0,1758086636,13149.53338270999,28546.024958399998,53320.85555256 2025-09-17,05:23:58.000,260,11053778,4925,0,1758086637,13149.567064259994,33621.15183885,53320.91843664001 2025-09-17,05:23:59.000,260,11053844,4925,0,1758086638,13149.60074581,27161.885988120004,53320.86253968 2025-09-17,05:24:00.000,260,11053815,5125,0,1758086639,13149.58053688,29468.720829750004,53320.8345912 2025-09-17,05:24:01.000,260,11053833,5445,0,1758086640,13149.62095474,29468.678534970008,53320.73677152 2025-09-17,05:24:02.000,260,11053868,4765,0,1758086641,13149.62095474,28084.52546643,53320.78568136 2025-09-17,05:24:03.000,260,11053825,5325,0,1758086642,13149.627691049995,27623.166957060006,53320.84157832001 2025-09-17,05:24:04.000,260,11053820,4765,0,1758086643,13149.64116367,27623.145809669993,53320.8345912 2025-09-17,05:24:05.000,260,11053813,5445,0,1758086644,13149.65463628999,28545.82758276,53320.86253968 2025-09-17,05:24:06.000,260,11053831,5285,0,1758086645,13149.587273189994,30391.289816760007,53320.71581016 2025-09-17,05:24:07.000,260,11053821,5365,0,1758086646,13149.59400949999,27161.674514219994,53320.84157832001 2025-09-17,05:24:08.000,260,11053776,4765,0,1758086647,13149.567064259994,28545.785287980005,53320.79266848 2025-09-17,05:24:09.000,260,11053831,5365,0,1758086648,13149.61421842999,29929.832619570006,53320.78568136 2025-09-17,05:24:10.000,260,11053780,4605,0,1758086649,13149.607482119995,28545.714796679997,53320.80664272 2025-09-17,05:24:11.000,260,11053808,5005,0,1758086650,13149.62095474,28545.721845809996,53320.72279728001 2025-09-17,05:24:12.000,260,11053769,5325,0,1758086651,13149.64116367,28545.65840364,53320.79266848 2025-09-17,05:24:13.000,260,11053788,4965,0,1758086652,13149.63442735999,27161.484187709997,53320.78568136 2025-09-17,05:24:14.000,260,11053838,4845,0,1758086653,13149.63442735999,24393.255591060006,53320.79266848 2025-09-17,05:24:15.000,260,11053832,5205,0,1758086654,13149.63442735999,29468.354274989993,53320.67388744001 2025-09-17,05:24:16.000,260,11053824,4845,0,1758086655,13149.63442735999,24393.227394539994,53320.78568136 2025-09-17,05:24:17.000,260,11053763,5365,0,1758086656,13149.61421842999,31313.781263340003,53320.79266848 2025-09-17,05:24:18.000,260,11053803,5365,0,1758086657,13149.64116367,31313.746017690006,53320.75773288 2025-09-17,05:24:19.000,260,11053824,4765,0,1758086658,13149.60074581,29006.932323450004,53320.79965560001 2025-09-17,05:24:20.000,260,11053825,5525,0,1758086659,13149.61421842999,29006.897077800008,53320.74375864 2025-09-17,05:24:21.000,260,11053786,4725,0,1758086660,13149.61421842999,31775.083379670003,53320.73677152 2025-09-17,05:24:22.000,260,11053815,5365,0,1758086661,13149.60074581,30390.958507649993,53320.66690032 2025-09-17,05:24:23.000,260,11053822,4845,0,1758086662,13149.63442735999,25777.274726129996,53320.72279728001 2025-09-17,05:24:24.000,260,11053803,5165,0,1758086663,13149.63442735999,29929.59294915,53320.729784400006 2025-09-17,05:24:25.000,260,11053773,5245,0,1758086664,13149.63442735999,30390.916212869997,53320.65292608001 2025-09-17,05:24:26.000,260,11053793,5205,0,1758086665,13149.647899979995,31775.11157619,53320.63196472001 2025-09-17,05:24:27.000,260,11053795,5405,0,1758086666,13149.64116367,26700.034039649996,53320.65292608001 2025-09-17,05:24:28.000,260,11053774,4685,0,1758086667,13149.668108909995,29468.2626363,53320.78568136 2025-09-17,05:24:29.000,260,11053797,5645,0,1758086668,13149.668108909995,34081.890024780005,53320.68786168 2025-09-17,05:24:30.000,260,11053754,4885,0,1758086669,13149.68158153,26699.942400960004,53320.65292608001 2025-09-17,05:24:31.000,260,11053775,5285,0,1758086670,13149.728735699995,33620.46807324,53320.73677152 2025-09-17,05:24:32.000,260,11053848,4885,0,1758086671,13149.73547200999,29468.170997609996,53320.71581016 2025-09-17,05:24:33.000,260,11053790,4765,0,1758086672,13149.75568093999,33620.49626976,53320.66690032 2025-09-17,05:24:34.000,260,11053836,4765,0,1758086673,13149.73547200999,25777.183087440004,53320.708823040004 2025-09-17,05:24:35.000,260,11053772,4885,0,1758086674,13149.75568093999,28083.989732550006,53320.68786168 2025-09-17,05:24:36.000,260,11053764,4765,0,1758086675,13149.75568093999,30390.824574180006,53320.6948488 2025-09-17,05:24:37.000,260,11053781,5245,0,1758086676,13149.74220832,28083.89809386,53320.63196472001 2025-09-17,05:24:38.000,260,11053856,5165,0,1758086677,13149.76241725,31313.421757710006,53320.729784400006 2025-09-17,05:24:39.000,260,11053761,5365,0,1758086678,13149.75568093999,33620.277746730004,53320.75773288 2025-09-17,05:24:40.000,260,11053798,4685,0,1758086679,13149.789362489995,29006.530523039997,53320.6948488 2025-09-17,05:24:41.000,260,11053789,5365,0,1758086680,13149.78262618,35004.30393093001,53320.79266848 2025-09-17,05:24:42.000,260,11053781,5245,0,1758086681,13149.78262618,27622.356307110007,53320.71581016 2025-09-17,05:24:43.000,260,11053792,4765,0,1758086682,13149.748944629995,31774.681579259995,53320.6948488 2025-09-17,05:24:44.000,260,11053799,5405,0,1758086683,13149.73547200999,29006.452982610004,53320.778694240005 2025-09-17,05:24:45.000,260,11053769,5085,0,1758086684,13149.708526769995,31774.582891440004,53320.73677152 2025-09-17,05:24:46.000,260,11053754,4885,0,1758086685,13149.748944629995,26238.19618944,53320.73677152 2025-09-17,05:24:47.000,260,11053792,4925,0,1758086686,13149.76241725,28545.002834550003,53320.79965560001 2025-09-17,05:24:48.000,260,11053610,5005,0,1758086687,13149.73547200999,30390.458019419995,53320.72279728001 2025-09-17,05:24:49.000,260,11053834,4965,0,1758086688,13149.728735699995,23008.538592120007,53320.729784400006 2025-09-17,05:24:50.000,260,11053783,5485,0,1758086689,13149.769153559995,28544.918244989996,53320.81362984 2025-09-17,05:24:51.000,260,11053766,4845,0,1758086690,13149.74220832,33158.60907563999,53320.72279728001 2025-09-17,05:24:52.000,260,11053804,5125,0,1758086691,13149.769153559995,33619.946437620005,53320.74375864 2025-09-17,05:24:53.000,260,11053807,5445,0,1758086692,13149.77588986999,29928.965576579998,53320.77170712001 2025-09-17,05:24:54.000,260,11053775,5245,0,1758086693,13149.80283511,26699.441912730006,53320.74375864 2025-09-17,05:24:55.000,260,11053789,5245,0,1758086694,13149.77588986999,33619.92529023001,53320.70183592001 2025-09-17,05:24:56.000,260,11053832,4925,0,1758086695,13149.80283511,30851.661447930004,53320.77170712001 2025-09-17,05:24:57.000,260,11053842,4845,0,1758086696,13149.8634619,30390.281791169997,53320.78568136 2025-09-17,05:24:58.000,260,11053673,5085,0,1758086697,13149.8634619,35003.90213052,53320.729784400006 2025-09-17,05:25:00.000,260,11053847,5365,0,1758086699,13149.84325297,33158.46104391001,53320.74375864 2025-09-17,05:25:01.000,260,11053769,5245,0,1758086700,13149.81630772999,28083.383507370003,53320.77170712001 2025-09-17,05:25:02.000,260,11053801,5245,0,1758086701,13149.8634619,24853.782303090004,53320.74375864 2025-09-17,05:25:03.000,260,11053779,5325,0,1758086702,13149.890407139996,26237.864880330002,53320.81362984 2025-09-17,05:25:04.000,260,11053804,4805,0,1758086703,13149.88367083,22085.581902959995,53320.71581016 2025-09-17,05:25:05.000,260,11053812,4925,0,1758086704,13149.89714344999,27160.63829211,53320.78568136 2025-09-17,05:25:06.000,260,11053841,5165,0,1758086705,13149.917352379991,29006.114624370006,53320.827604080005 2025-09-17,05:25:07.000,260,11053827,5285,0,1758086706,13149.910616069996,31312.914220349994,53320.827604080005 2025-09-17,05:25:08.000,260,11053747,5445,0,1758086707,13149.937561309991,33619.770209370006,53320.778694240005 2025-09-17,05:25:09.000,260,11053807,5245,0,1758086708,13149.977979169991,26699.244537089995,53320.82061696001 2025-09-17,05:25:10.000,260,11053708,4965,0,1758086709,13149.96450655,25776.492272699994,53320.76472 2025-09-17,05:25:11.000,260,11053771,5445,0,1758086710,13149.957770239991,31774.251582330005,53320.80664272 2025-09-17,05:25:12.000,260,11053791,5525,0,1758086711,13149.977979169991,27621.975654089998,53320.8345912 2025-09-17,05:25:13.000,260,11053802,4965,0,1758086712,13150.072287509996,29928.747053550003,53320.79965560001 2025-09-17,05:25:14.000,260,11053785,5325,0,1758086713,13150.052078579996,30390.140808569995,53320.81362984 2025-09-17,05:25:15.000,260,11053825,5285,0,1758086714,13150.119441679992,29928.740004420004,53320.84157832001 2025-09-17,05:25:16.000,260,11053671,5405,0,1758086715,13150.126177990001,31774.188140159997,53320.84157832001 2025-09-17,05:25:17.000,260,11053655,5325,0,1758086716,13150.159859539992,26237.72389773,53320.78568136 2025-09-17,05:25:18.000,260,11053798,4765,0,1758086717,13150.139650609992,32696.820569339994,53320.84157832001 2025-09-17,05:25:19.000,260,11053786,4925,0,1758086718,13150.186804780002,27621.77827845,53320.81362984 2025-09-17,05:25:20.000,260,11053770,4925,0,1758086719,13150.227222640002,25776.308995319996,53320.86952680001 2025-09-17,05:25:21.000,260,11053830,4805,0,1758086720,13150.240695259992,29005.818560910004,53320.85555256 2025-09-17,05:25:22.000,260,11053781,5205,0,1758086721,13150.267640500002,30851.24554926,53320.78568136 2025-09-17,05:25:23.000,260,11053809,5325,0,1758086722,13150.274376809997,27621.700738019994,53320.79965560001 2025-09-17,05:25:24.000,260,11053762,4805,0,1758086723,13150.294585739997,29928.514432259995,53320.778694240005 2025-09-17,05:25:25.000,260,11053834,4765,0,1758086724,13150.314794669997,27160.250589960007,53320.78568136 2025-09-17,05:25:26.000,260,11053809,5405,0,1758086725,13150.335003599997,29005.69167657,53320.78568136 2025-09-17,05:25:27.000,260,11053796,4765,0,1758086726,13150.355212529998,30389.77425381,53320.79266848 2025-09-17,05:25:28.000,260,11053835,5485,0,1758086727,13150.375421459998,32235.13779999,53320.73677152 2025-09-17,05:25:29.000,260,11053806,5044,0,1758086728,13150.375421459998,32235.12370173,53320.729784400006 2025-09-17,05:25:30.000,260,11053793,5485,0,1758086729,13150.442784559993,31312.36438821,53320.81362984 2025-09-17,05:25:31.000,260,11053804,4965,0,1758086730,13150.388894080003,33157.854818730004,53320.729784400006 2025-09-17,05:25:32.000,260,11053691,5285,0,1758086731,13150.436048249998,30850.991780580007,53320.79266848 2025-09-17,05:25:33.000,260,11053835,5245,0,1758086732,13150.429311939988,30389.640320339997,53320.79266848 2025-09-17,05:25:34.000,260,11053691,5165,0,1758086733,13150.449520869988,26698.71585234,53320.80664272 2025-09-17,05:25:35.000,260,11053794,4885,0,1758086734,13150.483202419993,31312.300946040006,53320.76472 2025-09-17,05:25:36.000,260,11053784,4765,0,1758086735,13150.510147659988,32234.97567,53320.74375864 2025-09-17,05:25:37.000,260,11053837,5485,0,1758086736,13150.469729799988,27621.341232389997,53320.73677152 2025-09-17,05:25:38.000,260,11053820,4805,0,1758086737,13150.523620279993,31312.174061700003,53320.78568136 2025-09-17,05:25:39.000,260,11053793,5365,0,1758086738,13150.530356589989,26698.588967999996,53320.79965560001 2025-09-17,05:25:40.000,260,11053806,5245,0,1758086739,13150.550565519989,29928.1478775,53320.72279728001 2025-09-17,05:25:41.000,260,11053779,5165,0,1758086740,13150.590983379989,28543.945465049997,53320.77170712001 2025-09-17,05:25:42.000,260,11053742,4805,0,1758086741,13150.570774449989,29466.754122479993,53320.80664272 2025-09-17,05:25:43.000,260,11053806,5125,0,1758086742,13150.597719689998,27621.249593700006,53320.74375864 2025-09-17,05:25:44.000,260,11053813,5365,0,1758086743,13150.604455999994,31773.539620199997,53320.67388744001 2025-09-17,05:25:45.000,260,11053796,4925,0,1758086744,13150.624664929994,26698.54667322,53320.76472 2025-09-17,05:25:46.000,260,11053799,5245,0,1758086745,13150.611192309989,30850.808503199994,53320.82061696001 2025-09-17,05:25:47.000,260,11053852,4765,0,1758086746,13150.651610169989,33157.636295699995,53320.84157832001 2025-09-17,05:25:48.000,260,11053815,5325,0,1758086747,13150.631401239989,31312.19520909,53320.778694240005 2025-09-17,05:25:49.000,260,11053819,5445,0,1758086748,13150.651610169989,31773.532571069998,53320.75074576001 2025-09-17,05:25:50.000,260,11053769,5485,0,1758086749,13150.651610169989,33157.66449222001,53320.75773288 2025-09-17,05:25:51.000,260,11053811,5365,0,1758086750,13150.604455999994,28543.966612439996,53320.75773288 2025-09-17,05:25:52.000,260,11053814,4605,0,1758086751,13150.651610169989,28543.973661569995,53320.73677152 2025-09-17,05:25:53.000,260,11053826,4805,0,1758086752,13150.658346479999,30389.386551660005,53320.778694240005 2025-09-17,05:25:54.000,260,11053814,4605,0,1758086753,13150.705500649994,29928.035091419995,53320.78568136 2025-09-17,05:25:55.000,260,11053789,5245,0,1758086754,13150.73244588999,36387.110615640006,53320.79965560001 2025-09-17,05:25:56.000,260,11053856,4725,0,1758086755,13150.745918509994,30389.43589557,53320.78568136 2025-09-17,05:25:57.000,260,11053817,5405,0,1758086756,13150.79307267999,28082.650397849997,53320.84157832001 2025-09-17,05:25:58.000,260,11053838,4685,0,1758086757,13150.846963159995,31312.124717789993,53320.89048816001 2025-09-17,05:25:59.000,260,11053791,5445,0,1758086758,13150.846963159995,31312.124717789993,53320.78568136 2025-09-17,05:26:01.000,260,11053806,5085,0,1758086760,13150.90085364,29928.035091419995,53320.80664272 2025-09-17,05:26:02.000,260,11053864,4925,0,1758086761,13150.89411732999,31312.152914310005,53320.81362984 2025-09-17,05:26:03.000,260,11053809,5445,0,1758086762,13150.9412715,30850.801454069995,53320.80664272 2025-09-17,05:26:04.000,260,11053818,4965,0,1758086763,13150.91432625999,29466.69772944,53320.82061696001 2025-09-17,05:26:05.000,260,11053874,4885,0,1758086764,13150.968216739995,26237.159967329993,53320.8345912 2025-09-17,05:26:06.000,260,11053826,4965,0,1758086765,13150.97495304999,29928.098533590004,53320.84157832001 2025-09-17,05:26:07.000,260,11053803,5245,0,1758086766,13151.02210722,32696.207295030006,53320.897475280006 2025-09-17,05:26:08.000,260,11053765,5405,0,1758086767,13151.01537090999,31773.539620199997,53320.89048816001 2025-09-17,05:26:09.000,260,11053794,4925,0,1758086768,13151.01537090999,24853.105586610007,53320.86952680001 2025-09-17,05:26:10.000,260,11053800,5085,0,1758086769,13151.03557983999,30389.44999383,53320.86952680001 2025-09-17,05:26:11.000,260,11053796,5044,0,1758086770,13151.07599769999,29928.12673011,53320.86952680001 2025-09-17,05:26:12.000,260,11053825,5365,0,1758086771,13151.129888179996,28544.051202000002,53320.85555256 2025-09-17,05:26:13.000,260,11053806,4605,0,1758086772,13151.18377866,36387.18110694,53320.88350104 2025-09-17,05:26:14.000,260,11053837,5445,0,1758086773,13151.244405450001,29466.747073349994,53320.89048816001 2025-09-17,05:26:15.000,260,11053792,4965,0,1758086774,13151.244405450001,29005.409711369997,53320.96734648001 2025-09-17,05:26:16.000,260,11053802,4925,0,1758086775,13151.271350689996,29005.346269200003,53320.93241088 2025-09-17,05:26:17.000,260,11053817,5205,0,1758086776,13151.305032240001,32696.242540680003,53320.96035936 2025-09-17,05:26:18.000,260,11053788,5205,0,1758086777,13151.365659030002,29928.070337070007,53320.93939800001 2025-09-17,05:26:19.000,260,11053812,4925,0,1758086778,13151.412813199997,29005.325121810005,53320.98830784001 2025-09-17,05:26:20.000,260,11053794,4605,0,1758086779,13151.446494750002,31312.145865180006,53320.9743336 2025-09-17,05:26:21.000,260,11053818,4845,0,1758086780,13151.473439989997,23930.339223960007,53321.00926920001 2025-09-17,05:26:22.000,260,11053801,5205,0,1758086781,13151.500385229992,31312.075373879998,53321.03721768001 2025-09-17,05:26:23.000,260,11053818,5165,0,1758086782,13151.520594159992,33157.460067449996,53321.02324344 2025-09-17,05:26:24.000,260,11053809,5285,0,1758086783,13151.567748330002,29927.922305340006,53320.91843664001 2025-09-17,05:26:25.000,260,11053822,4765,0,1758086784,13151.608166190003,25775.646377099998,53321.02324344 2025-09-17,05:26:26.000,260,11053798,4885,0,1758086785,13151.587957260002,29005.099549649996,53321.0791404 2025-09-17,05:26:27.000,260,11053760,5005,0,1758086786,13151.594693569998,29466.387567719998,53321.05119192 2025-09-17,05:26:28.000,260,11053779,5285,0,1758086787,13151.621638809993,31773.215360219998,53321.07215328 2025-09-17,05:26:29.000,260,11053809,4765,0,1758086788,13151.608166190003,36386.800453920005,53321.02324344 2025-09-17,05:26:30.000,260,11053811,5044,0,1758086789,13151.621638809993,34541.267728620005,53321.09311464 2025-09-17,05:26:31.000,260,11053778,4925,0,1758086790,13151.621638809993,30850.357358880006,53321.03721768001 2025-09-17,05:26:32.000,260,11053819,5405,0,1758086791,13151.648584049988,29927.717880569995,53321.0791404 2025-09-17,05:26:33.000,260,11053805,5445,0,1758086792,13151.608166190003,32234.4822309,53321.10708888001 2025-09-17,05:26:34.000,260,11053839,5245,0,1758086793,13151.621638809993,32695.840740269996,53321.065166160006 2025-09-17,05:26:35.000,260,11053825,5325,0,1758086794,13151.628375120003,30389.048193420007,53321.00926920001 2025-09-17,05:26:36.000,260,11053798,4765,0,1758086795,13151.635111429998,27620.875989809996,53321.15599872001 2025-09-17,05:26:37.000,260,11053799,5245,0,1758086796,13151.614902499998,30389.055242550006,53321.114076000005 2025-09-17,05:26:38.000,260,11053859,5445,0,1758086797,13151.641847739993,31773.116672400007,53321.07215328 2025-09-17,05:26:39.000,260,11053842,4725,0,1758086798,13151.648584049988,33157.17105311999,53321.15599872001 2025-09-17,05:26:40.000,260,11053795,5285,0,1758086799,13151.682265599993,29927.6544384,53321.114076000005 2025-09-17,05:27:01.000,260,11053826,4925,0,1758086820,13152.05949896,31311.90619476,53321.2188828 2025-09-17,05:27:02.000,260,11053781,5325,0,1758086821,13152.03255371999,27621.045168929995,53321.162985840005 2025-09-17,05:27:03.000,260,11053815,5245,0,1758086822,13152.03929003,29466.458059020006,53321.211895680004 2025-09-17,05:27:04.000,260,11053883,5325,0,1758086823,13152.03929003,29466.436911630008,53321.23984416 2025-09-17,05:27:05.000,260,11053818,4925,0,1758086824,13152.05276264999,29927.774273610004,53321.19792144 2025-09-17,05:27:06.000,260,11053795,5405,0,1758086825,13152.05276264999,29005.029058350003,53321.22586992001 2025-09-17,05:27:07.000,260,11053777,5125,0,1758086826,13152.227906709995,29004.986763570007,53321.568238800006 2025-09-17,05:27:08.000,260,11053838,4685,0,1758086827,13152.24137933,31311.765212159997,53321.512341839996 2025-09-17,05:27:09.000,260,11053822,4685,0,1758086828,13152.27506087999,26698.187167590004,53321.54029032001 2025-09-17,05:27:10.000,260,11053794,5005,0,1758086829,13152.27506087999,32234.468132640002,53321.47041912001 2025-09-17,05:27:11.000,260,11053825,5525,0,1758086830,13152.126862059995,26698.130774549994,53321.20490856001 2025-09-17,05:27:12.000,260,11053803,5525,0,1758086831,13152.18075254,31311.659475210006,53321.232857040006 2025-09-17,05:27:13.000,260,11053817,5445,0,1758086832,13152.187488849995,25313.9988534,53321.232857040006 2025-09-17,05:27:14.000,260,11053783,5445,0,1758086833,13152.2211704,24391.197245100004,53321.19792144 2025-09-17,05:27:15.000,260,11053854,5085,0,1758086834,13152.167279919995,25313.886067319996,53321.211895680004 2025-09-17,05:27:16.000,260,11053826,4885,0,1758086835,13152.20096147,36847.884047219995,53321.24683128 2025-09-17,05:27:17.000,260,11053791,5725,0,1758086836,13152.21443408999,31311.56783652,53321.23984416 2025-09-17,05:27:18.000,260,11053838,4925,0,1758086837,13152.20096147,30850.152934109996,53321.26080552 2025-09-17,05:27:19.000,260,11053793,5405,0,1758086838,13152.207697779995,27159.284859149993,53321.27477976001 2025-09-17,05:27:20.000,260,11053763,5605,0,1758086839,13152.21443408999,27620.69271243,53321.25381840001 2025-09-17,05:27:21.000,260,11053719,5565,0,1758086840,13152.207697779995,26236.62423345,53321.27477976001 2025-09-17,05:27:22.000,260,11053837,5525,0,1758086841,13152.23464301999,29004.74709315,53321.30272824001 2025-09-17,05:27:23.000,260,11053821,5525,0,1758086842,13152.207697779995,28543.45202595,53321.25381840001 2025-09-17,05:27:24.000,260,11053844,4805,0,1758086843,13152.207697779995,31311.617180429996,53321.24683128 2025-09-17,05:27:25.000,260,11053794,4845,0,1758086844,13152.23464301999,25775.378510159993,53321.23984416 2025-09-17,05:27:26.000,260,11053813,5405,0,1758086845,13152.21443408999,26236.793412569998,53321.288754 2025-09-17,05:27:27.000,260,11053833,5405,0,1758086846,13152.23464301999,34079.902170119996,53321.16997296 2025-09-17,05:27:28.000,260,11053845,5445,0,1758086847,13152.25485194999,29466.3593712,53321.23984416 2025-09-17,05:27:29.000,260,11053832,5005,0,1758086848,13152.25485194999,25775.526541889994,53321.26080552 2025-09-17,05:27:30.000,260,11053630,5165,0,1758086849,13152.288533499996,26698.22241324,53321.211895680004 2025-09-17,05:27:31.000,260,11053804,5085,0,1758086850,13152.288533499996,29466.436911630008,53321.26080552 2025-09-17,05:27:32.000,260,11053808,4805,0,1758086851,13152.349160289996,32234.595016980005,53321.19792144 2025-09-17,05:27:33.000,260,11053788,4845,0,1758086852,13152.36263291,30850.554734520003,53321.19093432 2025-09-17,05:27:34.000,260,11053818,4845,0,1758086853,13152.423259700001,28082.382530910007,53321.27477976001 2025-09-17,05:27:35.000,260,11053786,5085,0,1758086854,13152.470413869996,24391.5497016,53321.27477976001 2025-09-17,05:27:36.000,260,11053809,5165,0,1758086855,13152.450204939996,25775.554738410006,53321.26080552 2025-09-17,05:27:37.000,260,11053794,4605,0,1758086856,13152.490622799996,29005.113647909995,53321.26779264 2025-09-17,05:27:38.000,260,11053780,5044,0,1758086857,13152.544513280001,26698.321101060006,53321.2188828 2025-09-17,05:27:39.000,260,11053785,5325,0,1758086858,13152.551249589997,27621.00287415,53321.281766880005 2025-09-17,05:27:40.000,260,11053806,5005,0,1758086859,13152.591667449997,32234.559771329994,53321.281766880005 2025-09-17,05:27:41.000,260,11053825,5485,0,1758086860,13152.571458519997,25314.14688513,53321.27477976001 2025-09-17,05:27:42.000,260,11053744,5044,0,1758086861,13152.618612689992,30850.42785018,53321.232857040006 2025-09-17,05:27:43.000,260,11053786,5125,0,1758086862,13152.638821619992,27620.883038939995,53321.30272824001 2025-09-17,05:27:44.000,260,11053822,5044,0,1758086863,13152.665766860002,29004.930370529997,53321.30971536 2025-09-17,05:27:45.000,260,11053819,5245,0,1758086864,13152.665766860002,28543.522517250007,53321.26779264 2025-09-17,05:27:46.000,260,11053818,4645,0,1758086865,13152.672503169997,35002.54164842999,53321.2188828 2025-09-17,05:27:47.000,260,11053777,5445,0,1758086866,13152.665766860002,29927.598045360006,53321.2188828 2025-09-17,05:27:48.000,260,11053828,4925,0,1758086867,13152.685975790002,31311.610131299996,53321.19792144 2025-09-17,05:27:49.000,260,11053786,4925,0,1758086868,13152.672503169997,27159.348301320002,53321.29574112 2025-09-17,05:27:50.000,260,11053817,5445,0,1758086869,13152.665766860002,30388.82262126,53321.330676720005 2025-09-17,05:27:51.000,260,11053799,5405,0,1758086870,13152.672503169997,27620.66451591,53321.33766384 2025-09-17,05:27:52.000,260,11053855,5485,0,1758086871,13152.652294239997,29004.74004402,53321.29574112 2025-09-17,05:27:53.000,260,11053848,4885,0,1758086872,13152.685975790002,26236.567840410004,53321.379586560004 2025-09-17,05:27:54.000,260,11053813,5405,0,1758086873,13152.618612689992,27620.594024610007,53321.36561232 2025-09-17,05:27:55.000,260,11053770,4725,0,1758086874,13152.625349000002,35002.30902714,53321.30971536 2025-09-17,05:27:56.000,260,11053839,5525,0,1758086875,13152.672503169997,26236.497349109995,53321.32368960001 2025-09-17,05:27:57.000,260,11053856,4845,0,1758086876,13152.632085309997,27159.157974810005,53321.29574112 2025-09-17,05:27:58.000,260,11053857,5445,0,1758086877,13152.632085309997,29465.950521659994,53321.39356080001 2025-09-17,05:27:59.000,260,11053862,4925,0,1758086878,13152.591667449997,28543.219404660005,53321.40753504 2025-09-17,05:28:00.000,260,11053792,4965,0,1758086879,13152.584931140002,27620.52353331,53321.36561232 2025-09-17,05:28:01.000,260,11053857,5485,0,1758086880,13152.571458519997,27159.165023940004,53321.42150928001 2025-09-17,05:28:02.000,260,11053782,4685,0,1758086881,13152.551249589997,30388.597049100004,53321.37259944001 2025-09-17,05:28:03.000,260,11053792,4965,0,1758086882,13152.537776969992,28543.155962489996,53321.31670248 2025-09-17,05:28:04.000,260,11053810,4765,0,1758086883,13152.477150179991,33618.07136904,53321.35163808001 2025-09-17,05:28:05.000,260,11053838,4965,0,1758086884,13152.483886490001,30388.674589529997,53321.32368960001 2025-09-17,05:28:06.000,260,11053672,4925,0,1758086885,13152.470413869996,30850.019000639993,53321.330676720005 2025-09-17,05:28:07.000,260,11053694,4805,0,1758086886,13152.423259700001,32695.424841600005,53321.3586252 2025-09-17,05:28:08.000,260,11053880,4805,0,1758086887,13152.456941249991,33156.79744923,53321.31670248 2025-09-17,05:28:09.000,260,11053756,4885,0,1758086888,13152.429996009996,30388.681638659997,53321.38657368 2025-09-17,05:28:10.000,260,11053805,5325,0,1758086889,13152.389578149996,28081.896140940007,53321.35163808001 2025-09-17,05:28:11.000,260,11053814,5205,0,1758086890,13152.376105529991,29927.245588859994,53321.30272824001 2025-09-17,05:28:12.000,260,11053794,4925,0,1758086891,13152.376105529991,28081.882042679994,53321.3586252 2025-09-17,05:28:13.000,260,11053819,5205,0,1758086892,13152.369369219996,27620.481238530003,53321.33766384 2025-09-17,05:28:14.000,260,11053762,5285,0,1758086893,13152.34242398,32234.073381359995,53321.26779264 2025-09-17,05:28:15.000,260,11053804,4765,0,1758086894,13152.32221505,32234.038135709998,53321.26779264 2025-09-17,05:28:16.000,260,11053805,5245,0,1758086895,13152.349160289996,33156.76220358,53321.330676720005 2025-09-17,05:28:17.000,260,11053825,5365,0,1758086896,13152.328951359996,33156.76925271,53321.288754 2025-09-17,05:28:18.000,260,11053798,4765,0,1758086897,13152.32221505,29927.238539729995,53321.30971536 2025-09-17,05:28:19.000,260,11053794,4765,0,1758086898,13152.349160289996,32695.340252039998,53321.232857040006 2025-09-17,05:28:20.000,260,11053822,4965,0,1758086899,13152.308742429996,25774.934414970005,53321.27477976001 2025-09-17,05:28:21.000,260,11053775,5565,0,1758086900,13152.308742429996,33156.53663142001,53321.26080552 2025-09-17,05:28:22.000,260,11053811,5405,0,1758086901,13152.32221505,27620.290912020006,53321.232857040006 2025-09-17,05:28:23.000,260,11053812,4965,0,1758086902,13152.308742429996,29465.696752980002,53321.211895680004 2025-09-17,05:28:24.000,260,11053812,4965,0,1758086903,13152.33568766999,30388.32213303,53321.25381840001 2025-09-17,05:28:25.000,260,11053799,5445,0,1758086904,13152.248115639995,28542.909242940004,53321.23984416 2025-09-17,05:28:26.000,260,11053780,4925,0,1758086905,13152.248115639995,30388.272789120005,53321.22586992001 2025-09-17,05:28:27.000,260,11053787,5365,0,1758086906,13152.25485194999,30849.589003710003,53321.23984416 2025-09-17,05:28:28.000,260,11053843,5205,0,1758086907,13152.23464301999,34078.957586699995,53321.25381840001 2025-09-17,05:28:29.000,260,11053748,4925,0,1758086908,13152.17401622999,29004.09152406,53321.20490856001 2025-09-17,05:28:30.000,260,11053800,4965,0,1758086909,13152.207697779995,29465.358394740004,53321.29574112 2025-09-17,05:28:31.000,260,11053810,4965,0,1758086910,13152.20096147,28081.296964890003,53321.25381840001 2025-09-17,05:28:32.000,260,11053806,4845,0,1758086911,13152.15380729999,31310.651449619996,53321.22586992001 2025-09-17,05:28:33.000,260,11053810,4885,0,1758086912,13152.106653129995,30849.356382419995,53321.16997296 2025-09-17,05:28:34.000,260,11053758,4965,0,1758086913,13152.066235269995,29465.287903439996,53321.14202448 2025-09-17,05:28:35.000,260,11053762,4685,0,1758086914,13152.03255371999,30849.328185899998,53321.162985840005 2025-09-17,05:28:36.000,260,11053815,5405,0,1758086915,13152.01234478999,33617.40170169,53321.14202448 2025-09-17,05:28:37.000,260,11053819,5125,0,1758086916,13151.985399549994,30387.878037839997,53321.12106312 2025-09-17,05:28:38.000,260,11053833,5085,0,1758086917,13151.938245379999,30387.84279219,53321.12106312 2025-09-17,05:28:39.000,260,11053812,4805,0,1758086918,13151.884354899994,28081.078441859994,53321.03721768001 2025-09-17,05:28:40.000,260,11053818,5005,0,1758086919,13151.857409659999,29003.802509729998,53321.0791404 2025-09-17,05:28:41.000,260,11053814,5005,0,1758086920,13151.843937039994,32233.276829669994,53321.09311464 2025-09-17,05:28:42.000,260,11053822,4925,0,1758086921,13151.810255489989,27158.340275730006,53321.114076000005 2025-09-17,05:28:43.000,260,11053811,5325,0,1758086922,13151.803519179994,29465.07642954,53321.10708888001 2025-09-17,05:28:44.000,260,11053789,5405,0,1758086923,13151.729419769988,30387.807546540003,53321.03023056 2025-09-17,05:28:45.000,260,11053824,5165,0,1758086924,13151.702474529993,29465.034134760004,53321.00228208 2025-09-17,05:28:46.000,260,11053803,5365,0,1758086925,13151.689001909988,28080.944508390006,53320.9743336 2025-09-17,05:28:47.000,260,11053779,5205,0,1758086926,13151.594693569998,31771.784386829997,53320.946385120005 2025-09-17,05:28:48.000,260,11053751,5245,0,1758086927,13151.567748330002,28542.267772110004,53320.98830784001 2025-09-17,05:28:49.000,260,11053776,4765,0,1758086928,13151.540803089993,27619.642392060006,53320.946385120005 2025-09-17,05:28:50.000,260,11053812,5005,0,1758086929,13151.466703680002,29926.329201960005,53320.93241088 2025-09-17,05:28:51.000,260,11053793,5285,0,1758086930,13151.486912610002,31310.355386159994,53320.93241088 2025-09-17,05:28:52.000,260,11053770,4805,0,1758086931,13151.466703680002,28542.267772110004,53320.86952680001 2025-09-17,05:28:53.000,260,11053775,5405,0,1758086932,13151.473439989997,34078.49939325001,53320.876513920004 2025-09-17,05:28:54.000,260,11053837,5405,0,1758086933,13151.453231059997,33617.08449084,53320.92542376 2025-09-17,05:28:55.000,260,11053817,5245,0,1758086934,13151.459967369992,24390.020040389994,53320.9044624 2025-09-17,05:28:56.000,260,11053794,4885,0,1758086935,13151.446494750002,30848.947532880004,53320.827604080005 2025-09-17,05:28:57.000,260,11053814,4765,0,1758086936,13151.385867960002,26696.756194200003,53320.82061696001 2025-09-17,05:28:58.000,260,11053791,5365,0,1758086937,13151.439758439992,25774.046224589998,53320.81362984 2025-09-17,05:28:59.000,260,11053780,4925,0,1758086938,13151.392604269997,33155.62024452,53320.82061696001 2025-09-17,05:29:00.000,260,11053777,5325,0,1758086939,13151.385867960002,30848.82769767,53320.80664272 2025-09-17,05:29:01.000,260,11053786,4845,0,1758086940,13151.358922719992,35000.962643310006,53320.778694240005 2025-09-17,05:29:02.000,260,11053811,5405,0,1758086941,13151.345450100001,28080.70483797,53320.79266848 2025-09-17,05:29:03.000,260,11053833,5684,0,1758086942,13151.345450100001,32232.89617665,53320.778694240005 2025-09-17,05:29:04.000,260,11053811,5365,0,1758086943,13151.318504859992,29003.358414539995,53320.72279728001 2025-09-17,05:29:05.000,260,11053828,4885,0,1758086944,13151.311768549996,31310.101617480002,53320.73677152 2025-09-17,05:29:06.000,260,11053790,4925,0,1758086945,13151.284823310001,29003.29497237,53320.729784400006 2025-09-17,05:29:07.000,260,11053782,4925,0,1758086946,13151.264614380001,27619.24059165,53320.68786168 2025-09-17,05:29:08.000,260,11053843,5525,0,1758086947,13151.244405450001,28541.880069959996,53320.65292608001 2025-09-17,05:29:09.000,260,11053820,4765,0,1758086948,13151.224196520001,27157.825689239995,53320.65292608001 2025-09-17,05:29:10.000,260,11053816,4845,0,1758086949,13151.190514969996,28080.507462330002,53320.6948488 2025-09-17,05:29:11.000,260,11053798,4805,0,1758086950,13151.190514969996,24389.6464365,53320.590042 2025-09-17,05:29:12.000,260,11053798,5005,0,1758086951,13151.1433608,27157.76224707,53320.63196472001 2025-09-17,05:29:13.000,260,11053801,5285,0,1758086952,13151.136624489991,35000.7018255,53320.611003360005 2025-09-17,05:29:14.000,260,11053814,4805,0,1758086953,13151.10294294,30387.137879190006,53320.63895184 2025-09-17,05:29:15.000,260,11053829,5365,0,1758086954,13151.07599769999,29003.097596730004,53320.55510640001 2025-09-17,05:29:16.000,260,11053810,4845,0,1758086955,13151.04231615,31309.854897929996,53320.63895184 2025-09-17,05:29:17.000,260,11053823,5565,0,1758086956,13151.028843529995,27619.036166880003,53320.60401624001 2025-09-17,05:29:18.000,260,11053778,4725,0,1758086957,13150.98168936,27619.022068620005,53320.63895184 2025-09-17,05:29:19.000,260,11053798,5085,0,1758086958,13150.97495304999,26235.00293355,53320.56908064 2025-09-17,05:29:20.000,260,11053836,4765,0,1758086959,13150.92106257,29925.74412417,53320.541132160004 2025-09-17,05:29:21.000,260,11053813,5325,0,1758086960,13150.88064471,29003.076449340006,53320.55510640001 2025-09-17,05:29:22.000,260,11053801,5245,0,1758086961,13150.83349053999,33155.21139498,53320.562093520006 2025-09-17,05:29:23.000,260,11053827,5205,0,1758086962,13150.82001792,28541.696792579998,53320.60401624001 2025-09-17,05:29:24.000,260,11053841,5445,0,1758086963,13150.82001792,25312.271816549997,53320.55510640001 2025-09-17,05:29:25.000,260,11053889,5365,0,1758086964,13150.745918509994,35000.589039419996,53320.55510640001 2025-09-17,05:29:26.000,260,11053828,4605,0,1758086965,13150.69202802999,28080.352381470002,53320.4502996 2025-09-17,05:29:27.000,260,11053867,5245,0,1758086966,13150.705500649994,30387.137879190006,53320.57606776 2025-09-17,05:29:28.000,260,11053741,5325,0,1758086967,13150.638137549999,26696.333246399998,53320.46427384001 2025-09-17,05:29:29.000,260,11053848,4965,0,1758086968,13150.631401239989,34077.998905019995,53320.45728672 2025-09-17,05:29:30.000,260,11053852,4925,0,1758086969,13150.638137549999,30848.51753595,53320.51318368001 2025-09-17,05:29:31.000,260,11053807,5365,0,1758086970,13150.644873859994,25773.644424180005,53320.443312480005 2025-09-17,05:29:32.000,260,11053828,4965,0,1758086971,13150.658346479999,30387.159026580004,53320.42933824 2025-09-17,05:29:33.000,260,11053685,5405,0,1758086972,13150.617928619999,31309.854897929996,53320.43632536001 2025-09-17,05:29:34.000,260,11053787,5445,0,1758086973,13150.644873859994,25773.630325920007,53320.35946704 2025-09-17,05:29:35.000,260,11053815,5365,0,1758086974,13150.611192309989,29003.083498470005,53320.40138976 2025-09-17,05:29:36.000,260,11053834,4725,0,1758086975,13150.597719689998,29003.069400210006,53320.443312480005 2025-09-17,05:29:37.000,260,11053815,5245,0,1758086976,13150.597719689998,31309.763259240004,53320.42235112 2025-09-17,05:29:38.000,260,11053807,5365,0,1758086977,13150.617928619999,34539.23053005,53320.3804284 2025-09-17,05:29:39.000,260,11053820,5044,0,1758086978,13150.597719689998,31309.777357500003,53320.35247992 2025-09-17,05:29:40.000,260,11053859,5205,0,1758086979,13150.577510759998,29003.034154559995,53320.373441280004 2025-09-17,05:29:41.000,260,11053802,5044,0,1758086980,13150.550565519989,28541.612203020006,53320.40837688 2025-09-17,05:29:42.000,260,11053820,4845,0,1758086981,13150.590983379989,29002.956614130002,53320.34549280001 2025-09-17,05:29:43.000,260,11053789,5405,0,1758086982,13150.557301829998,30386.933454419996,53320.28959584 2025-09-17,05:29:44.000,260,11053796,4925,0,1758086983,13150.550565519989,27157.529625780007,53320.30357008 2025-09-17,05:29:45.000,260,11053826,4805,0,1758086984,13150.510147659988,33155.04221586,53320.26863448001 2025-09-17,05:29:46.000,260,11053690,5085,0,1758086985,13150.516883969998,23005.359434490005,53320.24767312001 2025-09-17,05:29:47.000,260,11053634,4845,0,1758086986,13150.510147659988,29002.893171960008,53320.19177616 2025-09-17,05:29:48.000,260,11053678,4965,0,1758086987,13150.483202419993,29925.518552010006,53320.23369888 2025-09-17,05:29:49.000,260,11053845,5365,0,1758086988,13150.489938729988,29925.469208099996,53320.31754432001 2025-09-17,05:29:50.000,260,11053818,5005,0,1758086989,13150.456257179998,30848.207374229998,53320.29658296001 2025-09-17,05:29:51.000,260,11053787,5405,0,1758086990,13150.409103010003,32693.592067799997,53320.26863448001 2025-09-17,05:29:52.000,260,11053838,5005,0,1758086991,13150.395630389998,31309.544736209995,53320.28959584 2025-09-17,05:29:53.000,260,11053818,4845,0,1758086992,13150.361948839993,33616.24564437001,53320.226711760006 2025-09-17,05:29:54.000,260,11053843,5245,0,1758086993,13150.348476220002,23927.83678281,53320.14985344001 2025-09-17,05:29:55.000,260,11053841,5205,0,1758086994,13150.308058360002,28079.971728450008,53320.16382768 2025-09-17,05:29:56.000,260,11053838,4965,0,1758086995,13150.220486329992,27157.2758571,53320.16382768 2025-09-17,05:29:57.000,260,11053824,4965,0,1758086996,13150.220486329992,31309.361458829997,53320.17780192001 2025-09-17,05:29:58.000,260,11053858,4845,0,1758086997,13150.200277399992,31770.656526029998,53320.12889208001 2025-09-17,05:29:59.000,260,11053821,5285,0,1758086998,13150.200277399992,29463.927421350003,53320.10094360001 2025-09-17,05:30:00.000,260,11053859,5165,0,1758086999,13150.166595850002,27157.12077624,53320.107930720005 2025-09-17,05:30:01.000,260,11053881,5245,0,1758087000,13150.132914299997,30386.510506620005,53320.02408528 2025-09-17,05:30:02.000,260,11053796,4925,0,1758087001,13150.085760130001,23466.309094320008,53320.07998224001 2025-09-17,05:30:03.000,260,11053868,4765,0,1758087002,13150.052078579996,27157.064383200006,53319.989149680005 2025-09-17,05:30:04.000,260,11053842,4845,0,1758087003,13150.052078579996,31770.46619952,53320.01709816 2025-09-17,05:30:05.000,260,11053814,4445,0,1758087004,13150.011660719996,27618.373548660005,53319.97517544 2025-09-17,05:30:06.000,260,11053796,4805,0,1758087005,13149.977979169991,33154.40779416,53319.96818832 2025-09-17,05:30:07.000,260,11053782,4885,0,1758087006,13149.998188099991,26695.536694709997,53319.90530424 2025-09-17,05:30:08.000,260,11053738,4685,0,1758087007,13150.004924410001,29924.877081180006,53319.9262656 2025-09-17,05:30:09.000,260,11053767,5485,0,1758087008,13149.977979169991,31308.875068859998,53319.90530424 2025-09-17,05:30:10.000,260,11053761,5365,0,1758087009,13149.998188099991,28079.42894544,53319.89831712 2025-09-17,05:30:11.000,260,11053805,5525,0,1758087010,13149.94429762,24388.603165260007,53319.84940728 2025-09-17,05:30:12.000,260,11053837,5245,0,1758087011,13149.930824999996,28079.40779805,53319.870368640004 2025-09-17,05:30:13.000,260,11053781,5245,0,1758087012,13149.89714344999,28540.660570470005,53319.870368640004 2025-09-17,05:30:14.000,260,11053824,4925,0,1758087013,13149.89714344999,27156.676681049998,53319.86338152001 2025-09-17,05:30:15.000,260,11053800,4725,0,1758087014,13149.88367083,21159.135894449995,53319.80049744 2025-09-17,05:30:16.000,260,11053802,4805,0,1758087015,13149.87693451999,33154.09058331,53319.73062624 2025-09-17,05:30:17.000,260,11053770,5005,0,1758087016,13149.809571419995,28079.309110229995,53319.74460048001 2025-09-17,05:30:18.000,260,11053781,5405,0,1758087017,13149.81630772999,29001.983834190003,53319.77953608 2025-09-17,05:30:19.000,260,11053785,5445,0,1758087018,13149.79609879999,24849.905281590007,53319.7515876 2025-09-17,05:30:20.000,260,11053756,4725,0,1758087019,13149.75568093999,30386.010018390007,53319.772548960005 2025-09-17,05:30:21.000,260,11053745,5165,0,1758087020,13149.73547200999,30847.298036459993,53319.6817164 2025-09-17,05:30:22.000,260,11053820,4885,0,1758087021,13149.76241725,32231.352417179995,53319.66075504 2025-09-17,05:30:23.000,260,11053815,5405,0,1758087022,13149.72199939,32231.429957610002,53319.63979368 2025-09-17,05:30:24.000,260,11053816,4765,0,1758087023,13149.67484521999,31770.057349979994,53319.59787096001 2025-09-17,05:30:25.000,260,11053809,5445,0,1758087024,13149.688317839995,27156.606189750004,53319.50703840001 2025-09-17,05:30:26.000,260,11053832,4805,0,1758087025,13149.64116367,28540.660570470005,53319.58389672 2025-09-17,05:30:27.000,260,11053805,5205,0,1758087026,13149.627691049995,34076.80055292,53319.57690960001 2025-09-17,05:30:28.000,260,11053850,4725,0,1758087027,13149.62095474,26234.001957090004,53319.56293536 2025-09-17,05:30:29.000,260,11053836,4845,0,1758087028,13149.59400949999,29924.693803799993,53319.56293536 2025-09-17,05:30:30.000,260,11053831,5245,0,1758087029,13149.587273189994,27617.999944769996,53319.56293536 2025-09-17,05:30:31.000,260,11053797,5445,0,1758087030,13149.546855329994,29924.750196840003,53319.555948240006 2025-09-17,05:30:32.000,260,11053827,5245,0,1758087031,13149.526646399994,33154.182222,53319.534986880004 2025-09-17,05:30:33.000,260,11053807,5005,0,1758087032,13149.486228539994,29924.757245970002,53319.52101264 2025-09-17,05:30:34.000,260,11053856,4965,0,1758087033,13149.51317377999,30386.09460795,53319.47908992001 2025-09-17,05:30:35.000,260,11053828,4845,0,1758087034,13149.51317377999,26695.36046646,53319.47908992001 2025-09-17,05:30:36.000,260,11053846,4885,0,1758087035,13149.445810679994,28540.73106177,53319.52101264 2025-09-17,05:30:37.000,260,11053754,4965,0,1758087036,13149.425601749994,28540.794503940007,53319.52101264 2025-09-17,05:30:38.000,260,11053798,4885,0,1758087037,13149.398656509999,29463.504473549998,53319.486077040005 2025-09-17,05:30:39.000,260,11053812,4925,0,1758087038,13149.391920199989,27156.782418000003,53319.4022316 2025-09-17,05:30:40.000,260,11053696,4805,0,1758087039,13149.412129129989,30386.200344900004,53319.42319296 2025-09-17,05:30:41.000,260,11053777,5605,0,1758087040,13149.459283299999,30847.516559490003,53319.46511568 2025-09-17,05:30:42.000,260,11053833,5325,0,1758087041,13149.466019609994,27156.80356539,53319.47908992001 2025-09-17,05:30:43.000,260,11053792,4845,0,1758087042,13149.51317377999,21620.642435550006,53319.49306416 2025-09-17,05:30:44.000,260,11053823,5445,0,1758087043,13149.54011902,28540.780405679994,53319.486077040005 2025-09-17,05:30:45.000,260,11053825,5405,0,1758087044,13149.519910089999,34999.60216122,53319.50005128001 2025-09-17,05:30:46.000,260,11053790,4925,0,1758087045,13149.627691049995,33615.5477805,53319.555948240006 2025-09-17,05:30:47.000,260,11053805,5245,0,1758087046,13149.688317839995,37767.654529620006,53319.58389672 2025-09-17,05:30:48.000,260,11053815,5245,0,1758087047,13149.67484521999,29924.736098580004,53319.56992248 2025-09-17,05:30:49.000,260,11053780,4965,0,1758087048,13149.72199939,28079.26681545,53319.54896112001 2025-09-17,05:30:50.000,260,11053769,5245,0,1758087049,13149.75568093999,26233.89622014,53319.56992248 2025-09-17,05:30:51.000,260,11053708,5044,0,1758087050,13149.78262618,27156.577993230007,53319.54896112001 2025-09-17,05:30:52.000,260,11053819,5445,0,1758087051,13149.789362489995,29924.60921424,53319.56293536 2025-09-17,05:30:53.000,260,11053808,4725,0,1758087052,13149.829780349995,33154.013042880004,53319.534986880004 2025-09-17,05:30:54.000,260,11053832,4845,0,1758087053,13149.84325297,32231.218483710007,53319.555948240006 2025-09-17,05:30:55.000,260,11053820,4965,0,1758087054,13149.84325297,32231.232581970005,53319.555948240006 2025-09-17,05:30:56.000,260,11053830,4725,0,1758087055,13149.85672558999,29463.15201705,53319.58389672 2025-09-17,05:30:57.000,260,11053807,5365,0,1758087056,13149.83651665999,31769.796532170003,53319.54896112001 2025-09-17,05:30:58.000,260,11053799,5285,0,1758087057,13149.82304404,29001.779409420007,53319.56293536 2025-09-17,05:30:59.000,260,11053785,5405,0,1758087058,13149.81630772999,25311.045267930007,53319.59088384 2025-09-17,05:31:00.000,260,11053806,5044,0,1758087059,13149.789362489995,30385.869035790005,53319.59088384 2025-09-17,05:31:01.000,260,11053786,5005,0,1758087060,13149.77588986999,32231.211434580007,53319.604858080005 2025-09-17,05:31:02.000,260,11053775,5605,0,1758087061,13149.74220832,27617.80961826,53319.57690960001 2025-09-17,05:31:03.000,260,11053875,5165,0,1758087062,13149.748944629995,32231.239631100005,53319.555948240006 2025-09-17,05:31:04.000,260,11053859,5445,0,1758087063,13149.72199939,28540.463194829994,53319.604858080005 2025-09-17,05:31:05.000,260,11053808,4765,0,1758087064,13149.68158153,30385.90428144,53319.555948240006 2025-09-17,05:31:06.000,260,11053822,4645,0,1758087065,13149.647899979995,28540.519587870003,53319.59787096001 2025-09-17,05:31:07.000,260,11053843,5285,0,1758087066,13149.61421842999,30385.897232310002,53319.6118452 2025-09-17,05:31:08.000,260,11053712,4965,0,1758087067,13149.55359163999,23927.089575029997,53319.58389672 2025-09-17,05:31:09.000,260,11053851,5325,0,1758087068,13149.499701159999,27617.851913039995,53319.59088384 2025-09-17,05:31:10.000,260,11053838,4605,0,1758087069,13149.479492229999,28079.224520670003,53319.59787096001 2025-09-17,05:31:11.000,260,11053781,5245,0,1758087070,13149.486228539994,31769.965711290002,53319.54896112001 2025-09-17,05:31:12.000,260,11053841,5325,0,1758087071,13149.47275591999,29463.250704870006,53319.555948240006 2025-09-17,05:31:13.000,260,11053833,5285,0,1758087072,13149.439074369999,31308.649496700004,53319.52101264 2025-09-17,05:31:14.000,260,11053833,5365,0,1758087073,13149.425601749994,26695.18423821,53319.604858080005 2025-09-17,05:31:15.000,260,11053846,4765,0,1758087074,13149.371711269989,26233.811630580007,53319.56293536 2025-09-17,05:31:16.000,260,11053852,4845,0,1758087075,13149.351502339989,32692.58404221,53319.604858080005 2025-09-17,05:31:17.000,260,11053815,5405,0,1758087076,13149.331293409989,32231.28192588,53319.57690960001 2025-09-17,05:31:18.000,260,11053824,4805,0,1758087077,13149.290875549988,33153.93550245,53319.58389672 2025-09-17,05:31:19.000,260,11053853,5405,0,1758087078,13149.250457689988,31308.663594960002,53319.555948240006 2025-09-17,05:31:20.000,260,11053796,4805,0,1758087079,13149.169621970002,28079.196324150005,53319.58389672 2025-09-17,05:31:21.000,260,11053807,5565,0,1758087080,13149.189830900003,29001.906293759996,53319.63280656 2025-09-17,05:31:22.000,260,11053811,5485,0,1758087081,13149.169621970002,32231.331269789996,53319.50703840001 2025-09-17,05:31:23.000,260,11053831,5365,0,1758087082,13149.122467799993,28540.646472210006,53319.59787096001 2025-09-17,05:31:24.000,260,11053849,5405,0,1758087083,13149.075313629997,28540.667619600004,53319.56293536 2025-09-17,05:31:25.000,260,11053835,5285,0,1758087084,13149.068577320002,33615.49843659,53319.604858080005 2025-09-17,05:31:26.000,260,11053801,5405,0,1758087085,13149.007950530002,34076.920388130005,53319.59787096001 2025-09-17,05:31:27.000,260,11053823,5325,0,1758087086,13149.007950530002,27618.11977998,53319.59787096001 2025-09-17,05:31:28.000,260,11053819,5245,0,1758087087,13148.967532670002,28079.541731520003,53319.58389672 2025-09-17,05:31:29.000,260,11053801,5445,0,1758087088,13148.967532670002,28079.612222819997,53319.52101264 2025-09-17,05:31:30.000,260,11053823,5405,0,1758087089,13148.954060049997,28540.998928710003,53319.63280656 2025-09-17,05:31:31.000,260,11053825,5405,0,1758087090,13148.920378499992,25772.974756829994,53319.6118452 2025-09-17,05:31:32.000,260,11053742,4765,0,1758087091,13148.940587429992,30847.86196686,53319.57690960001 2025-09-17,05:31:33.000,260,11053882,4965,0,1758087092,13148.960796359992,25773.158034210006,53319.64678080001 2025-09-17,05:31:34.000,260,11053812,4925,0,1758087093,13148.974268979997,27157.212414930007,53319.57690960001 2025-09-17,05:31:35.000,260,11053782,4925,0,1758087094,13149.021423149992,29925.363471150005,53319.56992248 2025-09-17,05:31:36.000,260,11053821,5325,0,1758087095,13149.055104699997,29925.41281506,53319.58389672 2025-09-17,05:31:37.000,260,11053796,4805,0,1758087096,13149.061841009992,32232.26175495,53319.61883232 2025-09-17,05:31:38.000,260,11053803,5445,0,1758087097,13149.122467799993,27157.46618361,53319.66774216001 2025-09-17,05:31:39.000,260,11053808,5005,0,1758087098,13149.115731489997,29925.553797660003,53319.59088384 2025-09-17,05:31:40.000,260,11053860,5005,0,1758087099,13149.162885659993,28541.548760849997,53319.57690960001 2025-09-17,05:31:41.000,260,11053788,5044,0,1758087100,13149.203303519993,30386.954601809994,53319.541974 2025-09-17,05:31:42.000,260,11053820,4965,0,1758087101,13149.243721379993,31309.64342403,53319.59088384 2025-09-17,05:31:43.000,260,11053838,4805,0,1758087102,13149.304348169993,26234.84785269,53319.63280656 2025-09-17,05:31:44.000,260,11053859,5285,0,1758087103,13149.344766029993,24850.821668489996,53319.59088384 2025-09-17,05:31:45.000,260,11053852,4805,0,1758087104,13149.317820789998,26696.171116409998,53319.58389672 2025-09-17,05:31:46.000,260,11053845,5325,0,1758087105,13149.378447579998,31770.980786009997,53319.653767920005 2025-09-17,05:31:47.000,260,11053873,5405,0,1758087106,13149.432338059989,34539.10364571,53319.653767920005 2025-09-17,05:31:48.000,260,11053829,5245,0,1758087107,13149.432338059989,28541.5135152,53319.604858080005 2025-09-17,05:31:49.000,260,11053797,5245,0,1758087108,13149.425601749994,28080.190251480002,53319.67472928001 2025-09-17,05:31:50.000,260,11053855,5205,0,1758087109,13149.452546989989,28080.183202350003,53319.66774216001 2025-09-17,05:31:51.000,260,11053791,5445,0,1758087110,13149.49296484999,25312.053293520003,53319.63280656 2025-09-17,05:31:52.000,260,11053868,4885,0,1758087111,13149.499701159999,33154.964675430005,53319.71665200001 2025-09-17,05:31:53.000,260,11053826,4805,0,1758087112,13149.526646399994,34538.962663109996,53319.74460048001 2025-09-17,05:31:54.000,260,11053793,5044,0,1758087113,13149.56032795,32693.577969539998,53319.7865232 2025-09-17,05:31:55.000,260,11053868,4885,0,1758087114,13149.57380056999,30848.143932060004,53319.71665200001 2025-09-17,05:31:56.000,260,11053799,5245,0,1758087115,13149.546855329994,30848.080489889995,53319.7865232 2025-09-17,05:31:57.000,260,11053826,5044,0,1758087116,13149.59400949999,28079.999924970005,53319.73062624 2025-09-17,05:31:58.000,260,11053842,4645,0,1758087117,13149.56032795,30386.693784000003,53319.83543304001 2025-09-17,05:31:59.000,260,11053783,5445,0,1758087118,13149.57380056999,31309.453097520003,53319.80049744 2025-09-17,05:32:00.000,260,11053825,5365,0,1758087119,13149.587273189994,29002.625305020003,53319.7865232 2025-09-17,05:32:01.000,260,11053823,5325,0,1758087120,13149.62095474,31770.77636124,53319.80748456 2025-09-17,05:32:02.000,260,11053841,5485,0,1758087121,13149.647899979995,27157.332250139996,53319.84242016001 2025-09-17,05:32:03.000,260,11053829,5445,0,1758087122,13149.64116367,29002.6675998,53319.83543304001 2025-09-17,05:32:04.000,260,11053759,5165,0,1758087123,13149.65463628999,32232.170116260007,53319.84940728 2025-09-17,05:32:05.000,260,11053759,5245,0,1758087124,13149.6613726,28541.421876509994,53319.87735576 2025-09-17,05:32:06.000,260,11053834,5005,0,1758087125,13149.67484521999,26234.706870089998,53319.870368640004 2025-09-17,05:32:07.000,260,11053810,5125,0,1758087126,13149.708526769995,29925.476257229995,53319.88434288001 2025-09-17,05:32:08.000,260,11053836,4845,0,1758087127,13149.69505414999,23928.01301106,53319.91927848 2025-09-17,05:32:09.000,260,11053787,5565,0,1758087128,13149.74220832,31309.62932577,53319.89831712 2025-09-17,05:32:10.000,260,11053782,5085,0,1758087129,13149.748944629995,25773.496392450004,53319.87735576 2025-09-17,05:32:11.000,260,11053849,5605,0,1758087130,13149.76241725,29464.29397611,53319.9262656 2025-09-17,05:32:12.000,260,11053789,5365,0,1758087131,13149.75568093999,32693.817639960005,53319.87735576 2025-09-17,05:32:13.000,260,11053771,5405,0,1758087132,13149.74220832,32232.501425370006,53319.94722696 2025-09-17,05:32:14.000,260,11053759,5365,0,1758087133,13149.728735699995,31309.861947059995,53319.95421408 2025-09-17,05:32:15.000,260,11053786,4725,0,1758087134,13149.79609879999,27157.75519794,53319.97517544 2025-09-17,05:32:16.000,260,11053796,5085,0,1758087135,13149.809571419995,30387.166075710003,53319.96818832 2025-09-17,05:32:17.000,260,11053796,4885,0,1758087136,13149.809571419995,27157.818640109996,53320.01709816 2025-09-17,05:32:18.000,260,11053863,5405,0,1758087137,13149.789362489995,29003.210382809993,53320.066008 2025-09-17,05:32:19.000,260,11053803,5125,0,1758087138,13149.81630772999,30848.609174640005,53320.038059520004 2025-09-17,05:32:20.000,260,11053812,5085,0,1758087139,13149.83651665999,29464.561843050004,53320.066008 2025-09-17,05:32:21.000,260,11053863,5765,0,1758087140,13149.79609879999,26696.502425519997,53320.01709816 2025-09-17,05:32:22.000,260,11053794,4765,0,1758087141,13149.81630772999,31309.97473314,53320.038059520004 2025-09-17,05:32:23.000,260,11053816,5005,0,1758087142,13149.809571419995,33616.689739559995,53320.038059520004 2025-09-17,05:32:24.000,260,11053808,5005,0,1758087143,13149.78262618,29003.161038899998,53320.05203376001 2025-09-17,05:32:25.000,260,11053806,4605,0,1758087144,13149.79609879999,28080.394676249998,53320.07998224001 2025-09-17,05:32:26.000,260,11053822,4925,0,1758087145,13149.769153559995,28080.338283210003,53320.07299512 2025-09-17,05:32:27.000,260,11053794,4965,0,1758087146,13149.75568093999,28541.640399540003,53320.066008 2025-09-17,05:32:28.000,260,11053799,5205,0,1758087147,13149.73547200999,26696.213411189994,53320.14286632 2025-09-17,05:32:29.000,260,11053841,5205,0,1758087148,13149.68158153,30386.926405289996,53320.107930720005 2025-09-17,05:32:30.000,260,11053825,5245,0,1758087149,13149.61421842999,30386.89820877,53320.156840560005 2025-09-17,05:32:31.000,260,11053847,5325,0,1758087150,13149.57380056999,28541.49941694,53320.11491784 2025-09-17,05:32:32.000,260,11053836,4725,0,1758087151,13149.56032795,29002.794484140002,53320.12889208001 2025-09-17,05:32:33.000,260,11053810,4925,0,1758087152,13149.51317377999,29925.490355489994,53320.107930720005 2025-09-17,05:32:34.000,260,11053826,4885,0,1758087153,13149.486228539994,27157.44503622,53320.05203376001 2025-09-17,05:32:35.000,260,11053787,5085,0,1758087154,13149.432338059989,27157.46618361,53320.12190496 2025-09-17,05:32:36.000,260,11053786,4805,0,1758087155,13149.405392819994,29925.560846790002,53320.14286632 2025-09-17,05:32:37.000,260,11053803,5165,0,1758087156,13149.371711269989,27618.852889500005,53320.05203376001 2025-09-17,05:32:38.000,260,11053801,5565,0,1758087157,13149.344766029993,31309.671620549998,53320.038059520004 2025-09-17,05:32:39.000,260,11053847,5285,0,1758087158,13149.324557099993,28080.20434974,53320.00312392001 2025-09-17,05:32:40.000,260,11053850,4845,0,1758087159,13149.317820789998,23928.125797140005,53320.04504664 2025-09-17,05:32:41.000,260,11053828,4965,0,1758087160,13149.304348169993,32693.761246919996,53320.09395648 2025-09-17,05:32:42.000,260,11053819,5405,0,1758087161,13149.270666619988,30848.425897260007,53320.05203376001 2025-09-17,05:32:43.000,260,11053824,4605,0,1758087162,13149.257193999998,29003.062351080007,53320.05203376001 2025-09-17,05:32:44.000,260,11053793,5285,0,1758087163,13149.263930309993,31771.164063389995,53320.01011104001 2025-09-17,05:32:45.000,260,11053834,4845,0,1758087164,13149.223512449993,28541.795480400004,53320.059020880006 2025-09-17,05:32:46.000,260,11053837,5205,0,1758087165,13149.203303519993,26696.45308161,53320.09395648 2025-09-17,05:32:47.000,260,11053784,4965,0,1758087166,13149.162885659993,26696.530622039994,53320.059020880006 2025-09-17,05:32:48.000,260,11053778,4725,0,1758087167,13149.149413040002,27619.282886429995,53320.07998224001 2025-09-17,05:32:49.000,260,11053764,4845,0,1758087168,13149.095522559997,31310.129814,53320.12190496 2025-09-17,05:32:50.000,260,11053858,4725,0,1758087169,13149.108995180002,33155.57794974001,53320.12190496 2025-09-17,05:32:51.000,260,11053809,5605,0,1758087170,13149.149413040002,32232.88912752,53320.09395648 2025-09-17,05:32:52.000,260,11053832,4925,0,1758087171,13149.156149349998,25774.03212633,53320.12190496 2025-09-17,05:32:53.000,260,11053812,4565,0,1758087172,13149.162885659993,32694.332226450002,53320.19876328001 2025-09-17,05:32:54.000,260,11053818,5125,0,1758087173,13149.162885659993,26696.79848898,53320.25466024 2025-09-17,05:32:55.000,260,11053855,5485,0,1758087174,13149.223512449993,29926.315103700006,53320.19876328001 2025-09-17,05:32:56.000,260,11053807,5405,0,1758087175,13149.243721379993,30387.638367420004,53320.275621600005 2025-09-17,05:32:57.000,260,11053891,5325,0,1758087176,13149.196567209998,30387.66656394,53320.21273752 2025-09-17,05:32:58.000,260,11053847,5365,0,1758087177,13149.243721379993,30848.98982766,53320.19177616 2025-09-17,05:32:59.000,260,11053848,4805,0,1758087178,13149.230248759988,34539.822656970005,53320.19177616 2025-09-17,05:33:00.000,260,11053820,4805,0,1758087179,13149.236985069998,28080.965655780004,53320.33151856 2025-09-17,05:33:01.000,260,11053792,5285,0,1758087180,13149.243721379993,31310.397680940005,53320.29658296001 2025-09-17,05:33:02.000,260,11053831,5485,0,1758087181,13149.216776139998,29003.63333061,53320.324531440005 2025-09-17,05:33:03.000,260,11053813,5405,0,1758087182,13149.196567209998,29926.36444761,53320.394402640006 2025-09-17,05:33:04.000,260,11053860,4805,0,1758087183,13149.162885659993,31771.812583349994,53320.34549280001 2025-09-17,05:33:05.000,260,11053819,5405,0,1758087184,13149.142676729993,28081.02204882,53320.40138976 2025-09-17,05:33:06.000,260,11053855,5165,0,1758087185,13149.088786250002,27619.72698162,53320.40837688 2025-09-17,05:33:07.000,260,11053824,4805,0,1758087186,13149.122467799993,34078.682670630005,53320.4502996 2025-09-17,05:33:08.000,260,11053811,5405,0,1758087187,13149.061841009992,28542.46514775,53320.35247992 2025-09-17,05:33:09.000,260,11053886,4685,0,1758087188,13149.034895769997,28542.528589919995,53320.45728672 2025-09-17,05:33:10.000,260,11053854,4845,0,1758087189,13149.034895769997,27619.839767700003,53320.443312480005 2025-09-17,05:33:11.000,260,11053875,5325,0,1758087190,13149.021423149992,31772.0593029,53320.394402640006 2025-09-17,05:33:12.000,260,11053824,4925,0,1758087191,13149.028159460002,33617.57792994,53320.45728672 2025-09-17,05:33:13.000,260,11053872,4725,0,1758087192,13149.048368390002,28081.275817500005,53320.50619656001 2025-09-17,05:33:14.000,260,11053837,5365,0,1758087193,13149.041632079992,29926.674609330003,53320.541132160004 2025-09-17,05:33:15.000,260,11053865,5405,0,1758087194,13149.041632079992,26697.242584170002,53320.55510640001 2025-09-17,05:33:16.000,260,11053804,4765,0,1758087195,13149.034895769997,31310.806530479997,53320.59702912 2025-09-17,05:33:17.000,260,11053710,4925,0,1758087196,13149.041632079992,27158.622240929995,53320.58305488001 2025-09-17,05:33:18.000,260,11053853,5684,0,1758087197,13149.007950530002,27620.04419247,53320.64593896 2025-09-17,05:33:19.000,260,11053849,5245,0,1758087198,13149.007950530002,28542.78940773,53320.67388744001 2025-09-17,05:33:20.000,260,11053813,5245,0,1758087199,13148.967532670002,31310.905218300002,53320.659913200005 2025-09-17,05:33:21.000,260,11053854,5085,0,1758087200,13148.960796359992,28542.775309470002,53320.659913200005 2025-09-17,05:33:22.000,260,11053868,4925,0,1758087201,13148.954060049997,30388.216396079995,53320.66690032 2025-09-17,05:33:23.000,260,11053815,5245,0,1758087202,13148.954060049997,29926.914279749995,53320.66690032 2025-09-17,05:33:24.000,260,11053816,4885,0,1758087203,13148.920378499992,29004.232506660002,53320.6948488 2025-09-17,05:33:25.000,260,11053835,5405,0,1758087204,13148.886696950001,32233.727973989997,53320.659913200005 2025-09-17,05:33:26.000,260,11053860,5044,0,1758087205,13148.879960639992,29926.970672790005,53320.75074576001 2025-09-17,05:33:27.000,260,11053817,5365,0,1758087206,13148.846279090001,32695.086483360006,53320.79965560001 2025-09-17,05:33:28.000,260,11053856,4765,0,1758087207,13148.778915989991,30388.265739990005,53320.78568136 2025-09-17,05:33:29.000,260,11053827,5285,0,1758087208,13148.751970749996,27158.756174399998,53320.729784400006 2025-09-17,05:33:30.000,260,11053798,4805,0,1758087209,13148.711552889996,26236.046204790007,53320.75773288 2025-09-17,05:33:31.000,260,11053858,4765,0,1758087210,13148.66439872,31772.270776799996,53320.71581016 2025-09-17,05:33:32.000,260,11053823,5365,0,1758087211,13148.65766240999,33156.31810839,53320.79965560001 2025-09-17,05:33:33.000,260,11053811,5245,0,1758087212,13148.590299309995,26697.26373156,53320.75074576001 2025-09-17,05:33:34.000,260,11053843,5285,0,1758087213,13148.53640882999,27158.608142669997,53320.76472 2025-09-17,05:33:35.000,260,11053820,5085,0,1758087214,13148.48251835,29004.028081890006,53320.77170712001 2025-09-17,05:33:36.000,260,11053805,5365,0,1758087215,13148.448836799995,29465.39364039,53320.84157832001 2025-09-17,05:33:37.000,260,11053865,5365,0,1758087216,13148.327583219994,24851.829694080006,53320.68087456001 2025-09-17,05:33:38.000,260,11053882,4765,0,1758087217,13148.287165359994,29003.985787109996,53320.6948488 2025-09-17,05:33:39.000,260,11053837,5325,0,1758087218,13148.179384399999,29465.38659126,53320.6948488 2025-09-17,05:33:40.000,260,11053865,5205,0,1758087219,13148.125493919993,26697.26373156,53320.68786168 2025-09-17,05:33:41.000,260,11053830,5044,0,1758087220,13148.037921889998,26235.869976539994,53320.68786168 2025-09-17,05:33:42.000,260,11053833,5605,0,1758087221,13147.970558790003,29004.063327540003,53320.65292608001 2025-09-17,05:33:43.000,260,11053832,4965,0,1758087222,13147.909932000002,27158.72092875,53320.59702912 2025-09-17,05:33:44.000,260,11053841,5044,0,1758087223,13147.815623659997,25313.279842140008,53320.56908064 2025-09-17,05:33:45.000,260,11053872,4885,0,1758087224,13147.754996869997,29004.154966229995,53320.54811928 2025-09-17,05:33:46.000,260,11053819,5285,0,1758087225,13147.728051630002,28081.466144010003,53320.57606776 2025-09-17,05:33:47.000,260,11053859,5365,0,1758087226,13147.627006980001,28081.459094880003,53320.58305488001 2025-09-17,05:33:48.000,260,11053805,5285,0,1758087227,13147.54617126,29465.513475600004,53320.55510640001 2025-09-17,05:33:49.000,260,11053862,5005,0,1758087228,13147.492280779996,30849.539659799993,53320.54811928 2025-09-17,05:33:50.000,260,11053829,5445,0,1758087229,13147.42491768,28081.423849230006,53320.48523520001 2025-09-17,05:33:51.000,260,11053864,5085,0,1758087230,13147.371027199995,27158.685683100004,53320.47824808 2025-09-17,05:33:52.000,260,11053863,5245,0,1758087231,13147.330609339995,29465.520524730004,53320.48523520001 2025-09-17,05:33:53.000,260,11053825,5365,0,1758087232,13147.269982549995,29465.464131689994,53320.38741552001 2025-09-17,05:33:54.000,260,11053836,4845,0,1758087233,13147.269982549995,31772.270776799996,53320.33151856 2025-09-17,05:33:55.000,260,11053849,5365,0,1758087234,13147.209355759995,29004.119720579998,53320.36645416001 2025-09-17,05:33:56.000,260,11053814,4765,0,1758087235,13147.18241052,30388.15295391,53320.275621600005 2025-09-17,05:33:57.000,260,11053838,4725,0,1758087236,13147.11504741999,22545.128785919995,53320.3105572 2025-09-17,05:33:58.000,260,11053849,5285,0,1758087237,13147.16220159,30388.14590478,53320.33151856 2025-09-17,05:33:59.000,260,11053796,5125,0,1758087238,13147.148728969994,30849.511463279996,53320.25466024 2025-09-17,05:34:00.000,260,11053849,5405,0,1758087239,13147.12178373,29004.09857319,53320.21972464001 2025-09-17,05:34:01.000,260,11053844,5005,0,1758087240,13147.05442062999,29926.738051499997,53320.14985344001 2025-09-17,05:34:02.000,260,11053793,5605,0,1758087241,13147.081365869999,26235.96866436,53320.156840560005 2025-09-17,05:34:03.000,260,11053825,5325,0,1758087242,13147.027475389994,28542.697769039994,53320.156840560005 2025-09-17,05:34:04.000,260,11053824,4925,0,1758087243,13147.007266459994,29926.773297149994,53320.10094360001 2025-09-17,05:34:05.000,260,11053802,4925,0,1758087244,13146.966848599994,23467.810559010002,53320.04504664 2025-09-17,05:34:06.000,260,11053836,4805,0,1758087245,13146.939903359998,34540.34429259,53320.07299512 2025-09-17,05:34:07.000,260,11053856,4885,0,1758087246,13146.886012879993,31310.869972650005,53319.94722696 2025-09-17,05:34:08.000,260,11053845,5365,0,1758087247,13146.838858709998,31772.22143289,53319.97517544 2025-09-17,05:34:09.000,260,11053824,4725,0,1758087248,13146.805177159993,31772.270776799996,53319.87735576 2025-09-17,05:34:10.000,260,11053841,5285,0,1758087249,13146.771495610003,35924.539655910005,53319.90530424 2025-09-17,05:34:11.000,260,11053835,5605,0,1758087250,13146.704132509993,30849.581954580004,53319.83543304001 2025-09-17,05:34:12.000,260,11053855,5445,0,1758087251,13146.683923579993,24852.04116798,53319.772548960005 2025-09-17,05:34:13.000,260,11053825,5525,0,1758087252,13146.636769409997,26697.468156329996,53319.80748456 2025-09-17,05:34:14.000,260,11053842,4725,0,1758087253,13146.589615240002,29926.963623660005,53319.79351032001 2025-09-17,05:34:15.000,260,11053842,5165,0,1758087254,13146.508779520002,34540.54871736,53319.66774216001 2025-09-17,05:34:16.000,260,11053819,5165,0,1758087255,13146.495306899997,28081.585979220006,53319.67472928001 2025-09-17,05:34:17.000,260,11053871,5445,0,1758087256,13146.461625349992,37308.6574788,53319.57690960001 2025-09-17,05:34:18.000,260,11053839,5605,0,1758087257,13146.441416419992,29004.225457530003,53319.61883232 2025-09-17,05:34:19.000,260,11053815,5325,0,1758087258,13146.400998559991,24852.005922330005,53319.59088384 2025-09-17,05:34:20.000,260,11053846,4845,0,1758087259,13146.340371769991,30849.525561539995,53319.541974 2025-09-17,05:34:21.000,260,11053875,5565,0,1758087260,13146.313426529996,25774.5185163,53319.52799976001 2025-09-17,05:34:22.000,260,11053843,5525,0,1758087261,13146.26627236,25313.145908670005,53319.49306416 2025-09-17,05:34:23.000,260,11053788,5085,0,1758087262,13146.2258545,33617.44399647,53319.388257360006 2025-09-17,05:34:24.000,260,11053848,5285,0,1758087263,13146.17870032999,35462.744100480006,53319.367296000004 2025-09-17,05:34:25.000,260,11053875,5445,0,1758087264,13146.131546159995,30387.751153499994,53319.39524448 2025-09-17,05:34:26.000,260,11053831,5245,0,1758087265,13146.08439199,30387.659514810002,53319.2974248 2025-09-17,05:34:27.000,260,11053863,5085,0,1758087266,13146.05744674999,27158.199293130005,53319.24851496 2025-09-17,05:34:28.000,260,11053835,5365,0,1758087267,13145.99681995999,32232.980766210007,53319.19261800001 2025-09-17,05:34:29.000,260,11053821,5405,0,1758087268,13145.889038999994,27158.07945792,53319.17864376 2025-09-17,05:34:30.000,260,11053875,5325,0,1758087269,13145.862093759999,34539.63937959001,53319.14370816001 2025-09-17,05:34:31.000,260,11053818,4725,0,1758087270,13145.781258039999,30848.792452020003,53319.12973392 2025-09-17,05:34:32.000,260,11053863,5325,0,1758087271,13145.693686009989,32694.099605159994,53319.101785440005 2025-09-17,05:34:33.000,260,11053835,5365,0,1758087272,13145.646531839993,31771.354389900007,53319.01095288 2025-09-17,05:34:34.000,260,11053865,5365,0,1758087273,13145.572432429988,26696.438983350003,53318.98999152 2025-09-17,05:34:35.000,260,11053844,5005,0,1758087274,13145.478124089997,25773.70081722,53318.92710744001 2025-09-17,05:34:36.000,260,11053790,4925,0,1758087275,13145.424233609992,28080.36647973,53318.9131332 2025-09-17,05:34:37.000,260,11053822,5085,0,1758087276,13145.296243719997,29925.7511733,53318.7733908 2025-09-17,05:34:38.000,260,11053826,5044,0,1758087277,13145.174990139996,26696.276853360003,53318.766403680005 2025-09-17,05:34:39.000,260,11053872,4885,0,1758087278,13145.080681799991,29002.97071239,53318.766403680005 2025-09-17,05:34:40.000,260,11053880,5285,0,1758087279,13144.952691909995,28541.591055630008,53318.73146808 2025-09-17,05:34:41.000,260,11053772,4965,0,1758087280,13144.87859249999,29002.900221090007,53318.66159688001 2025-09-17,05:34:42.000,260,11053828,4765,0,1758087281,13144.770811539995,29464.27987785,53318.6336484 2025-09-17,05:34:43.000,260,11053833,5245,0,1758087282,13144.642821649999,29464.350369149994,53318.53582872 2025-09-17,05:34:44.000,260,11053858,4845,0,1758087283,13144.541776999999,30848.411798999994,53318.45198328001 2025-09-17,05:34:45.000,260,11053785,5445,0,1758087284,13144.413787109988,30387.081486149997,53318.39608632 2025-09-17,05:34:46.000,260,11053864,4925,0,1758087285,13144.265588289993,26234.99588442,53318.312240880005 2025-09-17,05:34:47.000,260,11053837,5445,0,1758087286,13144.110653160002,29003.111694990002,53318.24236968 2025-09-17,05:34:48.000,260,11053841,5325,0,1758087287,13144.016344819996,32693.965671690006,53318.214421200006 2025-09-17,05:34:49.000,260,11053787,5285,0,1758087288,13143.868146,28080.51451146,53318.144550000005 2025-09-17,05:34:50.000,260,11053816,5125,0,1758087289,13143.753628729995,29464.561843050004,53318.08166592 2025-09-17,05:34:51.000,260,11053847,5525,0,1758087290,13143.55827573999,30848.736058979994,53318.0048076 2025-09-17,05:34:52.000,260,11053820,4965,0,1758087291,13143.410076919994,30848.750157240007,53317.9349364 2025-09-17,05:34:53.000,260,11053816,4845,0,1758087292,13143.288823339994,27157.973720969996,53317.89301368 2025-09-17,05:34:54.000,260,11053822,4805,0,1758087293,13143.120415589998,24851.25871455,53317.85109096001 2025-09-17,05:34:55.000,260,11053809,5205,0,1758087294,13143.005898319992,28542.098592990005,53317.7253228 2025-09-17,05:34:56.000,260,11053828,4845,0,1758087295,13142.911589980002,34539.73101828,53317.620516 2025-09-17,05:34:57.000,260,11053769,5285,0,1758087296,13142.763391159991,34539.822656970005,53317.68340008001 2025-09-17,05:34:58.000,260,11053844,5085,0,1758087297,13142.696028059996,29003.654477999997,53317.494747840006 2025-09-17,05:34:59.000,260,11053848,4965,0,1758087298,13142.534356619995,31771.833730740007,53317.48776072001 2025-09-17,05:35:00.000,260,11053867,5485,0,1758087299,13142.44004827999,30387.758202629993,53317.36199256 2025-09-17,05:35:01.000,260,11053846,4765,0,1758087300,13142.29858576999,28542.429902100004,53317.38994104 2025-09-17,05:35:02.000,260,11053799,5445,0,1758087301,13142.211013739994,31772.002909860006,53317.208275920006 2025-09-17,05:35:03.000,260,11053827,5445,0,1758087302,13142.130178019994,27158.509454850006,53317.13141760001 2025-09-17,05:35:04.000,260,11053854,5044,0,1758087303,13142.056078609989,28542.704818169994,53317.07552064 2025-09-17,05:35:05.000,260,11053856,4885,0,1758087304,13141.955033959988,25313.3644317,53317.0266108 2025-09-17,05:35:06.000,260,11053851,5485,0,1758087305,13141.860725619998,30849.835723259996,53316.9567396 2025-09-17,05:35:07.000,260,11053861,5325,0,1758087306,13141.806835139992,35463.491308259996,53316.85891992 2025-09-17,05:35:08.000,260,11053844,4925,0,1758087307,13141.685581559992,30850.11063933,53316.81699720001 2025-09-17,05:35:09.000,260,11053861,5445,0,1758087308,13141.611482150001,28543.459075079998,53316.754113120005 2025-09-17,05:35:10.000,260,11053841,5445,0,1758087309,13141.503701189991,28543.59300855,53316.69122904 2025-09-17,05:35:12.000,260,11053827,5525,0,1758087311,13141.335293439995,29005.275777899995,53316.537512400006 2025-09-17,05:35:13.000,260,11053853,5645,0,1758087312,13141.274666649995,28082.7561348,53316.46065408001 2025-09-17,05:35:14.000,260,11053837,5645,0,1758087313,13141.16014937999,30389.675565989994,53316.418731360005 2025-09-17,05:35:15.000,260,11053834,4965,0,1758087314,13141.1062589,25314.844748999996,53316.348860160004 2025-09-17,05:35:16.000,260,11053824,4845,0,1758087315,13141.09952258999,29005.966592640005,53316.20911776 2025-09-17,05:35:17.000,260,11053841,5365,0,1758087316,13141.032159489994,32235.659435609996,53316.09732384 2025-09-17,05:35:18.000,260,11053839,5485,0,1758087317,13141.03889579999,28544.953490640008,53316.04142688 2025-09-17,05:35:19.000,260,11053821,5405,0,1758087318,13141.072577349994,30390.641296800008,53316.034439760006 2025-09-17,05:35:20.000,260,11053865,5245,0,1758087319,13141.072577349994,27622.617124919998,53315.97155568 2025-09-17,05:35:21.000,260,11053837,5365,0,1758087320,13141.09952258999,34543.304927189994,53315.89469736 2025-09-17,05:35:22.000,260,11053712,4965,0,1758087321,13141.153413069995,25316.162936310007,53315.796877680004 2025-09-17,05:35:23.000,260,11053838,4885,0,1758087322,13141.1062589,32236.928279009997,53315.75495496 2025-09-17,05:35:24.000,260,11053701,5285,0,1758087323,13141.173621999995,26700.654363089998,53315.76892920001 2025-09-17,05:35:25.000,260,11053875,5445,0,1758087324,13141.234248789995,26239.465032840002,53315.74098072001 2025-09-17,05:35:26.000,260,11053814,4925,0,1758087325,13141.22751248,30853.360288259995,53315.63617392 2025-09-17,05:35:27.000,260,11053838,5165,0,1758087326,13141.22077616999,29930.86179255,53315.61521256 2025-09-17,05:35:28.000,260,11053848,4605,0,1758087327,13141.254457719995,30392.262596700006,53315.60822544 2025-09-17,05:35:29.000,260,11053887,5525,0,1758087328,13141.274666649995,31776.676483050003,53315.52438000001 2025-09-17,05:35:30.000,260,11053839,5365,0,1758087329,13141.3083482,35006.425719060004,53315.51739288 2025-09-17,05:35:31.000,260,11053907,5405,0,1758087330,13141.34876606,29931.418673819993,53315.4195732 2025-09-17,05:35:32.000,260,11053843,5245,0,1758087331,13141.416129159996,24394.975578779995,53315.342714880004 2025-09-17,05:35:33.000,260,11053861,5405,0,1758087332,13141.483492259991,31315.71272496,53315.32175352 2025-09-17,05:35:34.000,260,11053807,5285,0,1758087333,13141.523910119991,31315.797314519994,53315.22393384 2025-09-17,05:35:35.000,260,11053901,5365,0,1758087334,13141.571064290001,29470.36327704,53315.195985360006 2025-09-17,05:35:36.000,260,11053868,5005,0,1758087335,13141.618218459997,29931.792277710003,53315.18201112 2025-09-17,05:35:37.000,260,11053872,4845,0,1758087336,13141.732735730002,29931.83457249,53315.15406264 2025-09-17,05:35:38.000,260,11053855,5245,0,1758087337,13141.719263109997,27624.971534340002,53315.09117856 2025-09-17,05:35:39.000,260,11053846,4965,0,1758087338,13141.800098829997,30393.221278380006,53315.06323008 2025-09-17,05:35:40.000,260,11053862,4965,0,1758087339,13141.847252999993,27624.872846519997,53314.97239752001 2025-09-17,05:35:41.000,260,11053888,4805,0,1758087340,13141.880934549998,29470.285736610007,53314.88855208 2025-09-17,05:35:42.000,260,11053863,5325,0,1758087341,13141.975242889988,28547.484128309996,53314.86759072 2025-09-17,05:35:43.000,260,11053871,5325,0,1758087342,13142.076287539989,30854.290773419998,53314.839642240004 2025-09-17,05:35:44.000,260,11053824,4965,0,1758087343,13142.143650639999,29931.51031251,53314.860603600006 2025-09-17,05:35:45.000,260,11053828,4725,0,1758087344,13142.204277429999,30854.206183860006,53314.790732400004 2025-09-17,05:35:46.000,260,11053830,4845,0,1758087345,13142.25816790999,29470.017869670002,53314.79771952 2025-09-17,05:35:47.000,260,11053860,5285,0,1758087346,13142.29858576999,26701.683536070006,53314.72784832 2025-09-17,05:35:48.000,260,11053834,4805,0,1758087347,13142.33900362999,26240.212240620007,53314.68592560001 2025-09-17,05:35:49.000,260,11053824,4725,0,1758087348,13142.413103039995,28085.730867659993,53314.70688696 2025-09-17,05:35:50.000,260,11053812,5085,0,1758087349,13142.48720245,31315.26862977,53314.60906728 2025-09-17,05:35:51.000,260,11053835,5605,0,1758087350,13142.514147689995,29469.799346640008,53314.60906728 2025-09-17,05:35:52.000,260,11053827,5645,0,1758087351,13142.58151078999,26240.176994969996,53314.59509304001 2025-09-17,05:35:53.000,260,11053866,4925,0,1758087352,13142.60171971999,29008.370345970005,53314.54618320001 2025-09-17,05:35:54.000,260,11053843,5245,0,1758087353,13142.594983409996,29931.207199919998,53314.55317032 2025-09-17,05:35:55.000,260,11053839,5405,0,1758087354,13142.60171971999,29008.461984659996,53314.53220896 2025-09-17,05:35:56.000,260,11053851,5245,0,1758087355,13142.54109292999,32699.548582649993,53314.44836352001 2025-09-17,05:35:57.000,260,11053836,4885,0,1758087356,13142.493938759995,27162.992701530005,53314.48329912 2025-09-17,05:35:58.000,260,11053845,5165,0,1758087357,13142.50067506999,28085.737916790007,53314.49028624 2025-09-17,05:35:59.000,260,11053807,5365,0,1758087358,13142.453520899995,26240.339124959995,53314.42041504 2025-09-17,05:36:00.000,260,11053831,5445,0,1758087359,13142.44004827999,28547.209212240006,53314.3715052 2025-09-17,05:36:01.000,260,11053824,4885,0,1758087360,13142.493938759995,26701.803371279995,53314.42740216001 2025-09-17,05:36:02.000,260,11053904,4925,0,1758087361,13142.41983934999,29008.715753340002,53314.35054384001 2025-09-17,05:36:03.000,260,11053872,5125,0,1758087362,13142.372685179995,32238.48613674,53314.336569600004 2025-09-17,05:36:04.000,260,11053825,5325,0,1758087363,13142.29858576999,31777.240413449996,53314.31560824 2025-09-17,05:36:05.000,260,11053810,4925,0,1758087364,13142.204277429999,28086.273650670002,53314.34355672 2025-09-17,05:36:06.000,260,11053824,4765,0,1758087365,13142.116705399989,30854.664377310008,53314.32259536 2025-09-17,05:36:07.000,260,11053858,4925,0,1758087366,13142.029133369993,26702.37435081,53314.28067264001 2025-09-17,05:36:08.000,260,11053825,5285,0,1758087367,13142.015660749988,33623.21018481,53314.30163400001 2025-09-17,05:36:09.000,260,11053807,5245,0,1758087368,13141.975242889988,30855.037981200003,53314.238749920005 2025-09-17,05:36:10.000,260,11053864,4965,0,1758087369,13141.934825029988,32239.360228859994,53314.21778856 2025-09-17,05:36:11.000,260,11053865,5325,0,1758087370,13141.928088719993,33623.583788699994,53314.168878720004 2025-09-17,05:36:13.000,260,11053799,5485,0,1758087372,13141.847252999993,29471.399499150008,53314.140930240006 2025-09-17,05:36:14.000,260,11053813,5684,0,1758087373,13141.860725619998,24396.272618699993,53314.11298176001 2025-09-17,05:36:15.000,260,11053878,4885,0,1758087374,13141.820307759997,24857.786208930003,53314.189840080006 2025-09-17,05:36:16.000,260,11053865,5245,0,1758087375,13141.793362520002,32701.458896879994,53314.09202040001 2025-09-17,05:36:17.000,260,11053870,4845,0,1758087376,13141.833780380002,31317.47500746,53314.06407192001 2025-09-17,05:36:18.000,260,11053859,5285,0,1758087377,13141.806835139992,31317.573695280007,53314.10599464 2025-09-17,05:36:19.000,260,11053858,4925,0,1758087378,13141.806835139992,30856.306824600004,53314.07804616 2025-09-17,05:36:20.000,260,11053703,5285,0,1758087379,13141.806835139992,32240.59382661,53314.03612344 2025-09-17,05:36:21.000,260,11053712,5044,0,1758087380,13141.853989310002,27626.76201336,53314.07804616 2025-09-17,05:36:22.000,260,11053713,5085,0,1758087381,13141.813571450002,31779.383348970005,53314.05009768 2025-09-17,05:36:23.000,260,11053766,5125,0,1758087382,13141.827044069993,29933.89291845,53314.05009768 2025-09-17,05:36:24.000,260,11053815,5445,0,1758087383,13141.806835139992,29933.970458879994,53314.06407192001 2025-09-17,05:36:25.000,260,11053831,5445,0,1758087384,13141.820307759997,26704.256468520005,53314.071059040005 2025-09-17,05:36:26.000,260,11053820,5205,0,1758087385,13141.880934549998,25781.55354804,53314.126956 2025-09-17,05:36:27.000,260,11053835,5245,0,1758087386,13141.921352409998,27165.77710788,53314.09202040001 2025-09-17,05:36:28.000,260,11053865,5285,0,1758087387,13141.914616100003,28549.944274680005,53314.07804616 2025-09-17,05:36:29.000,260,11053835,5325,0,1758087388,13141.961770269998,28088.55051966,53314.11298176001 2025-09-17,05:36:30.000,260,11053834,4925,0,1758087389,13141.975242889988,25320.195038670005,53314.18285296001 2025-09-17,05:36:31.000,260,11053880,5125,0,1758087390,13141.988715509993,35009.463894090004,53314.15490448 2025-09-17,05:36:32.000,260,11053797,5405,0,1758087391,13142.002188129998,34086.71867883,53314.21778856 2025-09-17,05:36:33.000,260,11053813,5325,0,1758087392,13142.029133369993,25781.645186730006,53314.189840080006 2025-09-17,05:36:34.000,260,11053810,4805,0,1758087393,13142.035869679989,29011.366226219994,53314.308621120006 2025-09-17,05:36:35.000,260,11053806,5005,0,1758087394,13142.029133369993,31318.391394360006,53314.25272416 2025-09-17,05:36:36.000,260,11053813,5365,0,1758087395,13142.049342299993,27165.875795700005,53314.2666984 2025-09-17,05:36:37.000,260,11053866,4765,0,1758087396,13142.042605989998,31779.813345899995,53314.32259536 2025-09-17,05:36:38.000,260,11053749,5325,0,1758087397,13142.015660749988,29011.514257949995,53314.32958248001 2025-09-17,05:36:39.000,260,11053778,4685,0,1758087398,13141.961770269998,27165.95333613,53314.357530960006 2025-09-17,05:36:40.000,260,11053784,4925,0,1758087399,13141.941561339998,23936.267542290007,53314.357530960006 2025-09-17,05:36:41.000,260,11053799,5245,0,1758087400,13141.901143479998,32241.425623949995,53314.37849232001 2025-09-17,05:36:42.000,260,11053773,5205,0,1758087401,13141.867461929993,26704.721711100006,53314.357530960006 2025-09-17,05:36:43.000,260,11053802,4885,0,1758087402,13141.806835139992,29934.54143841,53314.35054384001 2025-09-17,05:36:44.000,260,11053759,5325,0,1758087403,13141.746208349992,29473.218174690002,53314.3715052 2025-09-17,05:36:45.000,260,11053743,5485,0,1758087404,13141.739472039997,30857.505176699997,53314.3715052 2025-09-17,05:36:46.000,260,11053813,5405,0,1758087405,13141.658636319997,27166.376283930003,53314.34355672 2025-09-17,05:36:47.000,260,11053800,4765,0,1758087406,13141.672108940002,30396.351092099998,53314.36451808 2025-09-17,05:36:48.000,260,11053776,4805,0,1758087407,13141.624954769992,31780.574651939998,53314.31560824 2025-09-17,05:36:49.000,260,11053773,5285,0,1758087408,13141.571064290001,29012.367202680005,53314.336569600004 2025-09-17,05:36:50.000,260,11053794,4725,0,1758087409,13141.503701189991,27166.961361719994,53314.34355672 2025-09-17,05:36:51.000,260,11053788,4805,0,1758087410,13141.496964879996,28089.854608709997,53314.35054384001 2025-09-17,05:36:52.000,260,11053790,4605,0,1758087411,13141.503701189991,28090.002640439998,53314.32958248001 2025-09-17,05:36:53.000,260,11053844,5085,0,1758087412,13141.503701189991,30397.218135090006,53314.35054384001 2025-09-17,05:36:54.000,260,11053794,4765,0,1758087413,13141.49022857,26244.667290779995,53314.31560824 2025-09-17,05:36:55.000,260,11053649,5365,0,1758087414,13141.537382739996,24399.26144982,53314.25971128001 2025-09-17,05:36:56.000,260,11053690,4725,0,1758087415,13141.598009529996,32243.251348620004,53314.336569600004 2025-09-17,05:36:57.000,260,11053694,4925,0,1758087416,13141.645163699992,27629.363142329996,53314.24573704 2025-09-17,05:36:58.000,260,11053814,4885,0,1758087417,13141.712526800002,25322.450760270003,53314.287659760004 2025-09-17,05:36:59.000,260,11053825,5405,0,1758087418,13141.773153590002,30859.422540059997,53314.25971128001 2025-09-17,05:37:00.000,260,11053839,5405,0,1758087419,13141.840516689997,27168.286598160004,53314.25971128001 2025-09-17,05:37:01.000,260,11053791,5605,0,1758087420,13141.934825029988,31782.428573130004,53314.1968272 2025-09-17,05:37:02.000,260,11053795,5485,0,1758087421,13142.029133369993,25784.196971790007,53314.16189160001 2025-09-17,05:37:03.000,260,11053780,4965,0,1758087422,13142.190804809994,31321.18284984,53314.15490448 2025-09-17,05:37:04.000,260,11053779,5365,0,1758087423,13142.271640529994,30859.831389600004,53314.15490448 2025-09-17,05:37:05.000,260,11053820,5005,0,1758087424,13142.36594887,31321.33088157,53314.15490448 2025-09-17,05:37:06.000,260,11053820,5085,0,1758087425,13142.473729829995,29475.685370189996,53314.119968880004 2025-09-17,05:37:07.000,260,11053822,4845,0,1758087426,13142.635401269996,27630.053957070006,53314.119968880004 2025-09-17,05:37:08.000,260,11053816,5005,0,1758087427,13142.716236989996,30398.543371530002,53314.14791736 2025-09-17,05:37:09.000,260,11053790,4765,0,1758087428,13142.864435809992,29475.748812360005,53314.15490448 2025-09-17,05:37:10.000,260,11053860,5085,0,1758087429,13142.985689389992,28091.58869469,53314.140930240006 2025-09-17,05:37:11.000,260,11053771,5365,0,1758087430,13143.059788799997,35474.08615064999,53314.20381432 2025-09-17,05:37:12.000,260,11053800,4965,0,1758087431,13143.167569759993,33167.03983512,53314.07804616 2025-09-17,05:37:13.000,260,11053879,5605,0,1758087432,13143.295559649989,24861.68437782,53314.071059040005 2025-09-17,05:37:14.000,260,11053820,4765,0,1758087433,13143.410076919994,30398.437634579997,53314.16189160001 2025-09-17,05:37:15.000,260,11053843,5165,0,1758087434,13143.53806680999,29937.050928690005,53314.140930240006 2025-09-17,05:37:16.000,260,11053844,4685,0,1758087435,13143.652584079995,26245.74580767,53314.13394312001 2025-09-17,05:37:17.000,260,11053804,4845,0,1758087436,13143.773837659995,26707.118415300007,53314.09202040001 2025-09-17,05:37:18.000,260,11053876,4925,0,1758087437,13143.88835493,29936.93814261,53314.189840080006 2025-09-17,05:37:19.000,260,11053818,5044,0,1758087438,13143.982663269991,30398.226160680002,53314.11298176001 2025-09-17,05:37:20.000,260,11053866,4845,0,1758087439,13144.083707919992,27168.364138589997,53314.126956 2025-09-17,05:37:21.000,260,11053844,4845,0,1758087440,13144.178016259997,31320.964326810004,53314.238749920005 2025-09-17,05:37:22.000,260,11053818,4965,0,1758087441,13144.285797219993,26706.850548360002,53314.21080144001 2025-09-17,05:37:23.000,260,11053839,5485,0,1758087442,13144.332951390003,32243.660198159996,53314.17586584 2025-09-17,05:37:24.000,260,11053836,5085,0,1758087443,13144.407050799993,27629.595763620004,53314.22477568 2025-09-17,05:37:25.000,260,11053861,5365,0,1758087444,13144.481150209998,30397.94419548,53314.238749920005 2025-09-17,05:37:26.000,260,11053804,4765,0,1758087445,13144.555249619989,30397.94419548,53314.25971128001 2025-09-17,05:37:27.000,260,11053854,4925,0,1758087446,13144.622612719999,30397.894851570003,53314.27368552 2025-09-17,05:37:28.000,260,11053813,5405,0,1758087447,13144.70344844,30859.196967900003,53314.27368552 2025-09-17,05:37:29.000,260,11053848,5005,0,1758087448,13144.791020469995,28552.108357589997,53314.36451808 2025-09-17,05:37:30.000,260,11053855,5445,0,1758087449,13144.851647259995,28552.06606281,53314.31560824 2025-09-17,05:37:31.000,260,11053730,5085,0,1758087450,13144.83817463999,30859.0559853,53314.336569600004 2025-09-17,05:37:32.000,260,11053825,5285,0,1758087451,13144.871856189995,33627.453761070006,53314.36451808 2025-09-17,05:37:33.000,260,11053829,5565,0,1758087452,13144.87859249999,31781.780053170005,53314.4413764 2025-09-17,05:37:34.000,260,11053849,5445,0,1758087453,13144.88532881,25783.576648350005,53314.44836352001 2025-09-17,05:37:35.000,260,11053822,5005,0,1758087454,13144.811229399995,29936.183885699997,53314.504260480004 2025-09-17,05:37:36.000,260,11053861,5525,0,1758087455,13144.79775677999,29013.347031750003,53314.58810592 2025-09-17,05:37:37.000,260,11053823,5485,0,1758087456,13144.80449309,29474.712590249997,53314.56714456001 2025-09-17,05:37:38.000,260,11053807,5405,0,1758087457,13144.791020469995,32243.082169500005,53314.58810592 2025-09-17,05:37:39.000,260,11053806,4605,0,1758087458,13144.791020469995,28551.93917847,53314.5811188 2025-09-17,05:37:40.000,260,11053821,5445,0,1758087459,13144.750602609995,29474.712590249997,53314.623041520004 2025-09-17,05:37:41.000,260,11053802,4965,0,1758087460,13144.750602609995,31320.266462939995,53314.623041520004 2025-09-17,05:37:42.000,260,11053836,5245,0,1758087461,13144.67650319999,29936.064050490008,53314.69989984 2025-09-17,05:37:43.000,260,11053799,5445,0,1758087462,13144.65629426999,30858.76697097,53314.76278392001 2025-09-17,05:37:44.000,260,11053799,5405,0,1758087463,13144.63608533999,29013.163754370005,53314.79771952 2025-09-17,05:37:45.000,260,11053798,4925,0,1758087464,13144.602403789999,29474.52931287,53314.790732400004 2025-09-17,05:37:46.000,260,11053837,5245,0,1758087465,13144.649557959994,28090.228212600006,53314.83265512001 2025-09-17,05:37:47.000,260,11053754,4605,0,1758087466,13144.642821649999,29474.395379399997,53314.825668 2025-09-17,05:37:48.000,260,11053786,5044,0,1758087467,13144.629349029994,32704.193959319993,53314.88156496001 2025-09-17,05:37:49.000,260,11053785,5205,0,1758087468,13144.622612719999,31781.392351019997,53314.90252632001 2025-09-17,05:37:50.000,260,11053814,4925,0,1758087469,13144.595667479989,31319.991546870006,53314.9654104 2025-09-17,05:37:51.000,260,11053823,5485,0,1758087470,13144.561985929999,29935.718643119995,53314.979384640006 2025-09-17,05:37:52.000,260,11053806,5005,0,1758087471,13144.501359139998,28090.087230000005,53314.99335888 2025-09-17,05:37:53.000,260,11053840,5205,0,1758087472,13144.427259729993,27628.622983680005,53315.07021720001 2025-09-17,05:37:54.000,260,11053828,4885,0,1758087473,13144.373369249988,31781.314810590004,53315.028294480006 2025-09-17,05:37:55.000,260,11053814,4805,0,1758087474,13144.285797219993,29474.317838970004,53315.05624296 2025-09-17,05:37:56.000,260,11053796,4965,0,1758087475,13144.171279950002,30397.105349010002,53315.06323008 2025-09-17,05:37:57.000,260,11053835,5245,0,1758087476,13144.157807329997,32704.151664539997,53315.147075520006 2025-09-17,05:37:58.000,260,11053785,5245,0,1758087477,13144.056762679997,25321.766994660007,53315.175024000004 2025-09-17,05:37:59.000,260,11053763,5165,0,1758087478,13143.942245409991,24860.486025720005,53315.25188232 2025-09-17,05:38:00.000,260,11053706,4885,0,1758087479,13143.80751921,30397.366166820007,53315.25188232 2025-09-17,05:38:01.000,260,11053826,4965,0,1758087480,13143.71994717999,27629.017734959998,53315.26585656001 2025-09-17,05:38:02.000,260,11053844,5044,0,1758087481,13143.56501205,28551.981473249994,53315.26585656001 2025-09-17,05:38:03.000,260,11053876,4925,0,1758087482,13143.443758469999,30859.0559853,53315.2798308 2025-09-17,05:38:04.000,260,11053850,5085,0,1758087483,13143.369659059994,29936.381261339993,53315.314766400006 2025-09-17,05:38:05.000,260,11053829,5405,0,1758087484,13143.315768579989,29013.748832159996,53315.30079216 2025-09-17,05:38:06.000,260,11053860,4845,0,1758087485,13143.174306069988,32705.152640999993,53315.33572776001 2025-09-17,05:38:07.000,260,11053811,5205,0,1758087486,13143.113679280003,29475.49504368,53315.39861184 2025-09-17,05:38:08.000,260,11053951,5285,0,1758087487,13143.005898319992,29014.277516910006,53315.349702 2025-09-17,05:38:09.000,260,11053836,4725,0,1758087488,13142.925062599992,28553.074088399997,53315.32874064 2025-09-17,05:38:10.000,260,11053862,4845,0,1758087489,13142.824017949992,30860.261386529994,53315.37066336 2025-09-17,05:38:11.000,260,11053844,4885,0,1758087490,13142.770127470001,29937.706497780004,53315.349702 2025-09-17,05:38:12.000,260,11053794,5285,0,1758087491,13142.66908282,30399.276481049994,53315.39861184 2025-09-17,05:38:13.000,260,11053826,4925,0,1758087492,13142.594983409996,27169.548392430006,53315.32874064 2025-09-17,05:38:14.000,260,11053834,5325,0,1758087493,13142.48720245,31322.430545850002,53315.39162472 2025-09-17,05:38:15.000,260,11053774,4765,0,1758087494,13142.433311969995,27631.22411265,53315.38463760001 2025-09-17,05:38:16.000,260,11053793,5245,0,1758087495,13142.44004827999,31322.663167139995,53315.40559896001 2025-09-17,05:38:17.000,260,11053835,5285,0,1758087496,13142.37942148999,30861.346952549997,53315.37765048 2025-09-17,05:38:18.000,260,11053826,5085,0,1758087497,13142.35921255999,28093.01261895,53315.363676240006 2025-09-17,05:38:19.000,260,11053823,5645,0,1758087498,13142.35921255999,26247.395304089994,53315.44053456 2025-09-17,05:38:20.000,260,11053835,5285,0,1758087499,13142.33900362999,33168.74572458,53315.363676240006 2025-09-17,05:38:21.000,260,11053865,5325,0,1758087500,13142.3861578,29016.053897670005,53315.43354744001 2025-09-17,05:38:22.000,260,11053698,4765,0,1758087501,13142.41983934999,29938.933046399994,53315.44053456 2025-09-17,05:38:23.000,260,11053896,5125,0,1758087502,13142.433311969995,34091.765855909995,53315.37765048 2025-09-17,05:38:24.000,260,11053849,5605,0,1758087503,13142.514147689995,23479.166707440003,53315.49643152 2025-09-17,05:38:25.000,260,11053839,5365,0,1758087504,13142.56130185999,30861.903833820004,53315.40559896001 2025-09-17,05:38:26.000,260,11053856,4805,0,1758087505,13142.655610199996,27632.02771347,53315.45450880001 2025-09-17,05:38:27.000,260,11053823,5485,0,1758087506,13142.68929175,24863.503053360007,53315.412586080005 2025-09-17,05:38:28.000,260,11053743,5445,0,1758087507,13142.763391159991,30862.023669029993,53315.44752168 2025-09-17,05:38:29.000,260,11053830,4605,0,1758087508,13142.871172120002,29016.342912000007,53315.363676240006 2025-09-17,05:38:30.000,260,11053847,5325,0,1758087509,13142.925062599992,28554.94915698,53315.42656032 2025-09-17,05:38:31.000,260,11053853,5365,0,1758087510,13143.032843560002,27632.112303030008,53315.44053456 2025-09-17,05:38:32.000,260,11053876,4685,0,1758087511,13143.154097139988,31323.509062740006,53315.37066336 2025-09-17,05:38:33.000,260,11053840,4845,0,1758087512,13143.187778689993,26247.881694059994,53315.412586080005 2025-09-17,05:38:34.000,260,11053815,5525,0,1758087513,13143.214723929988,26709.296596469998,53315.47547016001 2025-09-17,05:38:35.000,260,11053867,5285,0,1758087514,13143.275350719989,28554.96325524,53315.43354744001 2025-09-17,05:38:36.000,260,11053853,5325,0,1758087515,13143.349450129994,26247.874644929994,53315.412586080005 2025-09-17,05:38:37.000,260,11053881,5645,0,1758087516,13143.41681322999,28554.95620611,53315.4195732 2025-09-17,05:38:38.000,260,11053820,4685,0,1758087517,13143.470703709994,33169.18277064001,53315.45450880001 2025-09-17,05:38:39.000,260,11053823,5445,0,1758087518,13143.58522098,25786.5020373,53315.49643152 2025-09-17,05:38:40.000,260,11053859,5525,0,1758087519,13143.65932038999,34092.01962459,53315.482457280006 2025-09-17,05:38:41.000,260,11053865,5405,0,1758087520,13143.71994717999,31323.537259260003,53315.50341864001 2025-09-17,05:38:42.000,260,11053877,5605,0,1758087521,13143.834464449996,29477.87060049,53315.49643152 2025-09-17,05:38:43.000,260,11053816,5085,0,1758087522,13143.88835493,25324.995496200005,53315.44752168 2025-09-17,05:38:44.000,260,11053844,4805,0,1758087523,13143.982663269991,29477.821256580006,53315.50341864001 2025-09-17,05:38:45.000,260,11053861,5245,0,1758087524,13144.063498989992,28093.597696740006,53315.47547016001 2025-09-17,05:38:46.000,260,11053819,5405,0,1758087525,13144.178016259997,26247.931037970004,53315.531367120006 2025-09-17,05:38:47.000,260,11053868,4965,0,1758087526,13144.252115670002,29477.919944399997,53315.531367120006 2025-09-17,05:38:48.000,260,11053842,4925,0,1758087527,13144.373369249988,27632.295580410006,53315.56630272 2025-09-17,05:38:49.000,260,11053833,5285,0,1758087528,13144.433996039988,31785.107242529994,53315.5593156 2025-09-17,05:38:50.000,260,11053809,5405,0,1758087529,13144.541776999999,24863.862558990004,53315.61521256 2025-09-17,05:38:51.000,260,11053891,5365,0,1758087530,13144.629349029994,28093.886711069994,53315.63617392 2025-09-17,05:38:52.000,260,11053894,4965,0,1758087531,13144.68323951,34553.84337654,53315.67110952001 2025-09-17,05:38:53.000,260,11053747,5325,0,1758087532,13144.7438663,25325.460738780006,53315.678096640004 2025-09-17,05:38:54.000,260,11053780,4845,0,1758087533,13144.80449309,30401.207942670007,53315.68508376 2025-09-17,05:38:55.000,260,11053797,5405,0,1758087534,13144.86511988,26709.888723390002,53315.78989056001 2025-09-17,05:38:56.000,260,11053829,5044,0,1758087535,13144.952691909995,27632.739675599994,53315.81085192001 2025-09-17,05:38:57.000,260,11053800,4685,0,1758087536,13145.04026393999,28555.675217369993,53315.915658720005 2025-09-17,05:38:58.000,260,11053772,4885,0,1758087537,13145.100890729991,28094.253265830004,53315.97155568 2025-09-17,05:38:59.000,260,11053859,5125,0,1758087538,13145.174990139996,27632.880658199996,53315.964568560004 2025-09-17,05:39:00.000,260,11053783,5285,0,1758087539,13145.262562169992,30401.44761309,53315.985529920006 2025-09-17,05:39:01.000,260,11053814,4605,0,1758087540,13145.329925270002,27171.53624709,53316.09033672 2025-09-17,05:39:02.000,260,11053817,5245,0,1758087541,13145.383815749992,32247.14951751,53316.13924656 2025-09-17,05:39:03.000,260,11053740,4925,0,1758087542,13145.478124089997,29478.653053920003,53316.083349600005 2025-09-17,05:39:04.000,260,11053784,5125,0,1758087543,13145.558959809998,27171.508050570003,53316.14623368001 2025-09-17,05:39:05.000,260,11053800,4925,0,1758087544,13145.633059219988,27632.98639515,53316.24405336001 2025-09-17,05:39:06.000,260,11053812,4925,0,1758087545,13145.639795529998,33170.07096102,53316.24405336001 2025-09-17,05:39:07.000,260,11053818,5085,0,1758087546,13145.646531839993,32708.61376383,53316.24405336001 2025-09-17,05:39:08.000,260,11053771,5205,0,1758087547,13145.680213389998,33631.44356865001,53316.3278988 2025-09-17,05:39:09.000,260,11053817,5285,0,1758087548,13145.673477079989,31785.69232032,53316.34187304001 2025-09-17,05:39:10.000,260,11053708,4965,0,1758087549,13145.673477079989,25787.228097690007,53316.320911680006 2025-09-17,05:39:11.000,260,11053804,5125,0,1758087550,13145.653268149988,30862.827269849993,53316.39777 2025-09-17,05:39:12.000,260,11053798,5044,0,1758087551,13145.639795529998,27171.38116623,53316.467641200004 2025-09-17,05:39:13.000,260,11053798,4965,0,1758087552,13145.612850289988,29478.483874800004,53316.47462832 2025-09-17,05:39:14.000,260,11053773,5445,0,1758087553,13145.619586599998,29478.51207132,53316.49558968 2025-09-17,05:39:15.000,260,11053754,5125,0,1758087554,13145.558959809998,29017.033726740003,53316.516551040004 2025-09-17,05:39:16.000,260,11053803,5325,0,1758087555,13145.498333019998,30401.264335710002,53316.516551040004 2025-09-17,05:39:17.000,260,11053744,4885,0,1758087556,13145.478124089997,33169.76784843,53316.537512400006 2025-09-17,05:39:18.000,260,11053829,5205,0,1758087557,13145.471387780002,31324.023649230003,53316.55148664 2025-09-17,05:39:19.000,260,11053808,4765,0,1758087558,13145.484860399993,29478.300597420006,53316.60738360001 2025-09-17,05:39:20.000,260,11053796,4965,0,1758087559,13145.430969920002,30401.088107460004,53316.57943512001 2025-09-17,05:39:21.000,260,11053800,4925,0,1758087560,13145.430969920002,28094.020644539996,53316.62135784 2025-09-17,05:39:22.000,260,11053803,5325,0,1758087561,13145.417497299997,26709.705446010004,53316.55148664 2025-09-17,05:39:23.000,260,11053769,5445,0,1758087562,13145.390552060002,30401.102205720003,53316.62834496001 2025-09-17,05:39:24.000,260,11053755,5245,0,1758087563,13145.424233609992,29939.68730331,53316.586422240005 2025-09-17,05:39:25.000,260,11053812,4845,0,1758087564,13145.430969920002,31785.325765560003,53316.62135784 2025-09-17,05:39:26.000,260,11053748,4805,0,1758087565,13145.410760990002,29016.779958059997,53316.6423192 2025-09-17,05:39:27.000,260,11053796,4925,0,1758087566,13145.417497299997,30862.474813349996,53316.62135784 2025-09-17,05:39:28.000,260,11053803,5805,0,1758087567,13145.464651469993,32246.705422319996,53316.684241920004 2025-09-17,05:39:29.000,260,11053771,5405,0,1758087568,13145.471387780002,32246.790011880003,53316.705203280006 2025-09-17,05:39:30.000,260,11053808,5005,0,1758087569,13145.471387780002,23941.180785899996,53316.66328056 2025-09-17,05:39:31.000,260,11053780,5005,0,1758087570,13145.511805640002,28093.929005850005,53316.74013888 2025-09-17,05:39:32.000,260,11053752,4925,0,1758087571,13145.558959809998,27632.542299959998,53316.684241920004 2025-09-17,05:39:33.000,260,11053783,5405,0,1758087572,13145.606113979993,31323.90381402,53316.71917752 2025-09-17,05:39:34.000,260,11053825,5405,0,1758087573,13145.646531839993,28555.470792599997,53316.76110024 2025-09-17,05:39:35.000,260,11053815,5485,0,1758087574,13145.673477079989,29016.878645880002,53316.77507448001 2025-09-17,05:39:36.000,260,11053785,5445,0,1758087575,13145.774521729989,28555.498989119995,53316.76808736 2025-09-17,05:39:37.000,260,11053773,5325,0,1758087576,13145.821675899999,26709.839379480007,53316.79603584001 2025-09-17,05:39:38.000,260,11053805,5405,0,1758087577,13145.889038999994,26709.867576000004,53316.803022960004 2025-09-17,05:39:39.000,260,11053799,5325,0,1758087578,13145.969874719995,32708.388191670005,53316.85891992 2025-09-17,05:39:40.000,260,11053791,5485,0,1758087579,13146.030501509995,25787.044820309995,53316.84494568001 2025-09-17,05:39:41.000,260,11053770,5005,0,1758087580,13146.09786460999,29939.891728079994,53316.86590704001 2025-09-17,05:39:42.000,260,11053804,4965,0,1758087581,13146.15849139999,25787.14350813,53316.89385552001 2025-09-17,05:39:43.000,260,11053778,5085,0,1758087582,13146.20564557,30401.426465700002,53316.921804000005 2025-09-17,05:39:44.000,260,11053814,4805,0,1758087583,13146.279744979991,28094.337855389997,53316.9567396 2025-09-17,05:39:45.000,260,11053747,5405,0,1758087584,13146.360580699991,29478.638955660004,53316.94975248 2025-09-17,05:39:46.000,260,11053812,5044,0,1758087585,13146.421207489992,30862.91185941,53317.00564944 2025-09-17,05:39:47.000,260,11053794,4965,0,1758087586,13146.468361660001,29478.646004790004,53317.0266108 2025-09-17,05:39:48.000,260,11053801,5205,0,1758087587,13146.522252139992,28555.893740400003,53317.03359792001 2025-09-17,05:39:49.000,260,11053787,5525,0,1758087588,13146.562669999992,29940.180742409997,53317.05455928 2025-09-17,05:39:50.000,260,11053830,4965,0,1758087589,13146.650242030002,31324.481842680005,53317.06154640001 2025-09-17,05:39:51.000,260,11053837,5365,0,1758087590,13146.717605129998,27171.613787520007,53317.17334032 2025-09-17,05:39:52.000,260,11053851,5525,0,1758087591,13146.818649779998,31785.882646829996,53317.22923728001 2025-09-17,05:39:53.000,260,11053853,5485,0,1758087592,13146.872540259988,28556.041772130004,53317.14539184 2025-09-17,05:39:54.000,260,11053802,4885,0,1758087593,13146.933167049989,29940.349921529996,53317.2362244 2025-09-17,05:39:55.000,260,11053838,4965,0,1758087594,13146.993793839989,25787.566455930006,53317.25019864001 2025-09-17,05:39:56.000,260,11053827,5365,0,1758087595,13147.07462955999,31786.206906809995,53317.29910848001 2025-09-17,05:39:57.000,260,11053861,5285,0,1758087596,13147.088102179994,26710.572489,53317.375966800006 2025-09-17,05:39:58.000,260,11053853,5445,0,1758087597,13147.13525634999,30863.489888070006,53317.3410312 2025-09-17,05:39:59.000,260,11053806,4925,0,1758087598,13147.19588313999,33632.16257991,53317.44583800001 2025-09-17,05:40:00.000,260,11053831,5245,0,1758087599,13147.23630099999,29940.885655410006,53317.45282512 2025-09-17,05:40:01.000,260,11053823,5245,0,1758087600,13147.24303731,31786.700345909994,53317.4807736 2025-09-17,05:40:02.000,260,11053871,5325,0,1758087601,13147.34408196,31786.827230249997,53317.57859328 2025-09-17,05:40:03.000,260,11053881,5205,0,1758087602,13147.371027199995,30864.089064119995,53317.60654176 2025-09-17,05:40:04.000,260,11053804,4765,0,1758087603,13147.43839029999,31787.13034284,53317.690387200004 2025-09-17,05:40:05.000,260,11053822,5005,0,1758087604,13147.52596233,27172.939023960003,53317.690387200004 2025-09-17,05:40:06.000,260,11053839,5325,0,1758087605,13147.606798050001,33171.68521179,53317.76724552 2025-09-17,05:40:07.000,260,11053846,5005,0,1758087606,13147.721315319992,27634.61474418,53317.80218112001 2025-09-17,05:40:08.000,260,11053810,4725,0,1758087607,13147.835832589997,31326.215928660007,53317.830129600006 2025-09-17,05:40:09.000,260,11053902,5005,0,1758087608,13147.930140930002,32710.66506066,53317.90698792 2025-09-17,05:40:10.000,260,11053813,5565,0,1758087609,13148.037921889998,26712.13739586,53317.96987200001 2025-09-17,05:40:11.000,260,11053830,4845,0,1758087610,13148.152439159989,36863.83622841,53318.05371744 2025-09-17,05:40:12.000,260,11053830,5005,0,1758087611,13148.300637979999,30403.85136642,53318.15153712 2025-09-17,05:40:13.000,260,11053776,5005,0,1758087612,13148.489254659995,29481.127298549996,53318.17249848 2025-09-17,05:40:14.000,260,11053817,5485,0,1758087613,13148.60377193,24866.830242719996,53318.23538256001 2025-09-17,05:40:15.000,260,11053797,5485,0,1758087614,13148.74523444,31327.019529480007,53318.37512496001 2025-09-17,05:40:16.000,260,11053804,4925,0,1758087615,13148.886696950001,31327.09002078,53318.48691888 2025-09-17,05:40:17.000,260,11053769,5365,0,1758087616,13149.007950530002,22559.847369359995,53318.47294464001 2025-09-17,05:40:18.000,260,11053817,5365,0,1758087617,13149.108995180002,31788.758691869996,53318.51486736 2025-09-17,05:40:19.000,260,11053878,4885,0,1758087618,13149.230248759988,30404.549230289995,53318.60569992 2025-09-17,05:40:20.000,260,11053817,5325,0,1758087619,13149.331293409989,27636.066864959997,53318.647622640005 2025-09-17,05:40:21.000,260,11053845,5365,0,1758087620,13149.425601749994,29943.373998299998,53318.696532480004 2025-09-17,05:40:22.000,260,11053830,4925,0,1758087621,13149.479492229999,28097.700290399996,53318.73146808 2025-09-17,05:40:23.000,260,11053862,4805,0,1758087622,13149.56032795,28097.862420389996,53318.80133928 2025-09-17,05:40:24.000,260,11053863,5325,0,1758087623,13149.64116367,31328.06280072,53318.9131332 2025-09-17,05:40:25.000,260,11053840,4925,0,1758087624,13149.67484521999,32712.511932719994,53318.96903016 2025-09-17,05:40:26.000,260,11053829,5485,0,1758087625,13149.75568093999,31328.323618530005,53319.05986272 2025-09-17,05:40:27.000,260,11053694,4925,0,1758087626,13149.79609879999,31328.443453739994,53319.11575968 2025-09-17,05:40:28.000,260,11053803,5365,0,1758087627,13149.81630772999,29482.727451059996,53319.12973392 2025-09-17,05:40:29.000,260,11053823,5605,0,1758087628,13149.88367083,31790.098026570005,53319.199605120004 2025-09-17,05:40:30.000,260,11053805,5445,0,1758087629,13149.930824999996,27175.68818466,53319.220566480006 2025-09-17,05:40:31.000,260,11053839,5245,0,1758087630,13150.025133340001,31790.260156560005,53319.318386160005 2025-09-17,05:40:32.000,260,11053734,4805,0,1758087631,13150.065551200001,34559.05973274,53319.388257360006 2025-09-17,05:40:33.000,260,11053796,5044,0,1758087632,13150.159859539992,33174.67404291,53319.52799976001 2025-09-17,05:40:34.000,260,11053839,5445,0,1758087633,13150.227222640002,29944.663989089997,53319.555948240006 2025-09-17,05:40:35.000,260,11053620,5005,0,1758087634,13150.321530979993,33636.30746835,53319.61883232 2025-09-17,05:40:36.000,260,11053782,5005,0,1758087635,13150.388894080003,27637.4625927,53319.71665200001 2025-09-17,05:40:37.000,260,11053801,5485,0,1758087636,13150.462993489993,26253.161492429994,53319.6817164 2025-09-17,05:40:38.000,260,11053756,5005,0,1758087637,13150.530356589989,27176.089985069993,53319.79351032001 2025-09-17,05:40:39.000,260,11053779,5485,0,1758087638,13150.631401239989,28099.046674230005,53319.821458800005 2025-09-17,05:40:40.000,260,11053818,5005,0,1758087639,13150.69202802999,29021.961068610006,53319.87735576 2025-09-17,05:40:41.000,260,11053821,5445,0,1758087640,13150.79980899,28560.503871420005,53320.00312392001 2025-09-17,05:40:42.000,260,11053796,5085,0,1758087641,13150.806545299994,33174.963057240006,53320.02408528 2025-09-17,05:40:43.000,260,11053820,5205,0,1758087642,13150.88064471,28560.461576639995,53320.08696936 2025-09-17,05:40:44.000,260,11053784,4805,0,1758087643,13150.88064471,29944.812020819998,53320.09395648 2025-09-17,05:40:45.000,260,11053755,5605,0,1758087644,13150.93453518999,24868.87449042,53320.156840560005 2025-09-17,05:40:46.000,260,11053693,5525,0,1758087645,13150.90085364,30406.24807062,53320.23369888 2025-09-17,05:40:47.000,260,11053803,5165,0,1758087646,13150.907589949995,29021.820086010004,53320.31754432001 2025-09-17,05:40:48.000,260,11053678,5044,0,1758087647,13150.887381019995,33636.30746835,53320.38741552001 2025-09-17,05:40:49.000,260,11053781,5485,0,1758087648,13150.89411732999,25791.690196979995,53320.443312480005 2025-09-17,05:40:50.000,260,11053774,4965,0,1758087649,13150.85369946999,34559.17251882001,53320.4502996 2025-09-17,05:40:51.000,260,11053805,5485,0,1758087650,13150.887381019995,24868.761704339995,53320.54811928 2025-09-17,05:40:52.000,260,11053777,5365,0,1758087651,13150.79980899,32251.872434610006,53320.54811928 2025-09-17,05:40:53.000,260,11053828,4805,0,1758087652,13150.806545299994,31790.429335680004,53320.55510640001 2025-09-17,05:40:54.000,260,11053831,5405,0,1758087653,13150.77286374999,32251.92177852,53320.56908064 2025-09-17,05:40:55.000,260,11053756,4885,0,1758087654,13150.705500649994,30867.55018695,53320.63895184 2025-09-17,05:40:56.000,260,11053773,5205,0,1758087655,13150.651610169989,28098.849298589994,53320.61799048 2025-09-17,05:40:57.000,260,11053775,5165,0,1758087656,13150.584247069994,29944.692185609994,53320.68087456001 2025-09-17,05:40:58.000,260,11053780,4805,0,1758087657,13150.483202419993,25791.591509160004,53320.6249776 2025-09-17,05:40:59.000,260,11053830,4885,0,1758087658,13150.395630389998,29944.685136479995,53320.708823040004 2025-09-17,05:41:00.000,260,11053741,5405,0,1758087659,13150.301322049992,25791.654951329998,53320.63196472001 2025-09-17,05:41:01.000,260,11053806,4925,0,1758087660,13150.200277399992,30867.662973030005,53320.68786168 2025-09-17,05:41:02.000,260,11053806,5044,0,1758087661,13150.052078579996,26714.611640489995,53320.66690032 2025-09-17,05:41:03.000,260,11053817,5605,0,1758087662,13149.957770239991,32251.999318949995,53320.60401624001 2025-09-17,05:41:04.000,260,11053843,5245,0,1758087663,13149.849989279995,28560.440429249997,53320.61799048 2025-09-17,05:41:05.000,260,11053801,5285,0,1758087664,13149.76241725,30406.297414529996,53320.55510640001 2025-09-17,05:41:06.000,260,11053853,5445,0,1758087665,13149.65463628999,29483.446462320004,53320.590042 2025-09-17,05:41:07.000,260,11053846,4885,0,1758087666,13149.57380056999,23023.172586,53320.541132160004 2025-09-17,05:41:08.000,260,11053815,5325,0,1758087667,13149.506437469994,30867.818053890005,53320.492222320005 2025-09-17,05:41:09.000,260,11053826,4885,0,1758087668,13149.418865439999,27637.695213989995,53320.42933824 2025-09-17,05:41:10.000,260,11053829,5405,0,1758087669,13149.344766029993,34559.48268053999,53320.42235112 2025-09-17,05:41:11.000,260,11053656,4965,0,1758087670,13149.331293409989,30867.853299540002,53320.3804284 2025-09-17,05:41:12.000,260,11053779,5285,0,1758087671,13149.311084479988,31329.35279151,53320.33151856 2025-09-17,05:41:13.000,260,11053889,5684,0,1758087672,13149.277402929998,30406.508888430006,53320.36645416001 2025-09-17,05:41:14.000,260,11053804,4965,0,1758087673,13149.284139239993,32252.316529799995,53320.226711760006 2025-09-17,05:41:15.000,260,11053831,5605,0,1758087674,13149.284139239993,30867.944938229994,53320.324531440005 2025-09-17,05:41:16.000,260,11053864,4885,0,1758087675,13149.243721379993,32252.302431539996,53320.26863448001 2025-09-17,05:41:17.000,260,11053814,4965,0,1758087676,13149.216776139998,28099.229951610003,53320.205750400004 2025-09-17,05:41:18.000,260,11053845,5485,0,1758087677,13149.149413040002,26714.957047860007,53320.226711760006 2025-09-17,05:41:19.000,260,11053827,5525,0,1758087678,13149.088786250002,30406.621674509996,53320.16382768 2025-09-17,05:41:20.000,260,11053870,4925,0,1758087679,13149.075313629997,21639.11115615,53320.08696936 2025-09-17,05:41:21.000,260,11053828,5125,0,1758087680,13149.088786250002,27638.005375709996,53320.059020880006 2025-09-17,05:41:22.000,260,11053813,5165,0,1758087681,13149.055104699997,29483.834164469998,53320.038059520004 2025-09-17,05:41:23.000,260,11053932,4925,0,1758087682,13149.048368390002,28561.03255617,53320.01709816 2025-09-17,05:41:24.000,260,11054031,5165,0,1758087683,13149.001214219992,29022.560244659995,53320.02408528 2025-09-17,05:41:25.000,260,11053996,5165,0,1758087684,13148.913642189997,31329.944918430003,53319.96818832 2025-09-17,05:41:26.000,260,11054009,5485,0,1758087685,13148.886696950001,31330.029507989995,53319.870368640004 2025-09-17,05:41:27.000,260,11054035,5245,0,1758087686,13148.839542779991,32253.000295410005,53319.89831712 2025-09-17,05:41:28.000,260,11053874,5044,0,1758087687,13148.792388609996,31791.684080820007,53319.7865232 2025-09-17,05:41:29.000,260,11053982,4965,0,1758087688,13148.72502551,29484.546126600006,53319.79351032001 2025-09-17,05:41:30.000,260,11053990,4845,0,1758087689,13148.63745347999,32253.345702780003,53319.7865232 2025-09-17,05:41:31.000,260,11054043,5445,0,1758087690,13148.529672519995,29484.729403980004,53319.67472928001 2025-09-17,05:41:32.000,260,11053971,5245,0,1758087691,13148.41515524999,32253.55012755,53319.57690960001 2025-09-17,05:41:33.000,260,11054023,5765,0,1758087692,13148.287165359994,29946.334632900005,53319.534986880004 2025-09-17,05:41:34.000,260,11054035,5605,0,1758087693,13148.287165359994,29484.884484840004,53319.54896112001 2025-09-17,05:41:35.000,260,11054052,5005,0,1758087694,13148.179384399999,27177.640793669998,53319.44415432 2025-09-17,05:41:36.000,260,11053965,5325,0,1758087695,13148.078339749998,34099.505800650004,53319.37428312 2025-09-17,05:41:37.000,260,11053998,5005,0,1758087696,13147.984031409993,29023.399091130006,53319.34633464 2025-09-17,05:41:38.000,260,11054002,5005,0,1758087697,13147.957086169998,23024.356839839995,53319.25550208 2025-09-17,05:41:39.000,260,11054014,4925,0,1758087698,13147.916668309997,27177.394074120006,53319.21357936001 2025-09-17,05:41:40.000,260,11054026,5085,0,1758087699,13147.849305210002,28561.624683090005,53319.09479832001 2025-09-17,05:41:41.000,260,11054025,5245,0,1758087700,13147.788678420002,29484.419242260003,53319.10877256 2025-09-17,05:41:42.000,260,11054024,4965,0,1758087701,13147.754996869997,32253.014393670004,53319.031914240004 2025-09-17,05:41:43.000,260,11053959,5405,0,1758087702,13147.680897459992,31329.944918430003,53318.89915896 2025-09-17,05:41:44.000,260,11054065,5365,0,1758087703,13147.613534359996,27176.8019472,53318.80133928 2025-09-17,05:41:45.000,260,11054018,4965,0,1758087704,13147.54617126,31791.218838240005,53318.696532480004 2025-09-17,05:41:46.000,260,11054011,5285,0,1758087705,13147.499017089991,29945.361852960006,53318.60569992 2025-09-17,05:41:47.000,260,11054004,5085,0,1758087706,13147.40470875,24869.389076909996,53318.52185448001 2025-09-17,05:41:48.000,260,11053987,5525,0,1758087707,13147.29692778999,28099.518965940006,53318.479931760005 2025-09-17,05:41:49.000,260,11053987,5525,0,1758087708,13147.18241052,29022.376967279997,53318.36813784 2025-09-17,05:41:50.000,260,11054002,4845,0,1758087709,13147.05442062999,29945.27021427,53318.28429240001 2025-09-17,05:41:51.000,260,11053844,5165,0,1758087710,13146.946639669994,29945.375951220005,53318.24236968 2025-09-17,05:41:52.000,260,11054019,5485,0,1758087711,13146.865803949993,27176.724406769994,53318.13756288001 2025-09-17,05:41:53.000,260,11053958,4925,0,1758087712,13146.744550369993,28561.166489640003,53318.0048076 2025-09-17,05:41:54.000,260,11053995,5405,0,1758087713,13146.704132509993,30868.572310799995,53317.94192352 2025-09-17,05:41:55.000,260,11053967,5285,0,1758087714,13146.677187269997,33175.95698457,53317.8650652 2025-09-17,05:41:56.000,260,11053996,5005,0,1758087715,13146.656978339997,29945.876439450003,53317.77423264 2025-09-17,05:41:57.000,260,11053970,5285,0,1758087716,13146.643505719992,27638.682092190007,53317.68340008001 2025-09-17,05:41:58.000,260,11053997,5245,0,1758087717,13146.603087859992,30868.967062080003,53317.63449024001 2025-09-17,05:41:59.000,260,11054007,5245,0,1758087718,13146.623296789992,28100.308468500007,53317.620516 2025-09-17,05:42:00.000,260,11054030,4885,0,1758087719,13146.650242030002,30407.763633569994,53317.50173496 2025-09-17,05:42:01.000,260,11054023,5245,0,1758087720,13146.683923579993,35022.38494937999,53317.41788952001 2025-09-17,05:42:02.000,260,11054036,5044,0,1758087721,13146.751286680003,28562.089925670007,53317.36897968001 2025-09-17,05:42:03.000,260,11053986,4925,0,1758087722,13146.805177159993,30408.03150051,53317.306095600004 2025-09-17,05:42:04.000,260,11053996,4925,0,1758087723,13146.845595019993,23024.77273851,53317.29212136 2025-09-17,05:42:05.000,260,11053974,4885,0,1758087724,13146.933167049989,35945.70114417,53317.29910848001 2025-09-17,05:42:06.000,260,11054031,5445,0,1758087725,13146.973584909989,32715.585353400005,53317.2362244 2025-09-17,05:42:07.000,260,11053987,5285,0,1758087726,13147.05442062999,29946.926759819995,53317.22225016 2025-09-17,05:42:08.000,260,11054032,5165,0,1758087727,13147.101574799999,32715.698139479995,53317.20128880001 2025-09-17,05:42:09.000,260,11054009,5365,0,1758087728,13147.168937899994,30408.405104399993,53317.13141760001 2025-09-17,05:42:10.000,260,11053978,5044,0,1758087729,13147.21609206999,29485.57529958,53317.1663532 2025-09-17,05:42:11.000,260,11053970,5205,0,1758087730,13147.27671885999,25332.523967040004,53317.089494880005 2025-09-17,05:42:12.000,260,11053835,5445,0,1758087731,13147.37776350999,30408.623627430003,53317.06853352 2025-09-17,05:42:13.000,260,11053972,5085,0,1758087732,13147.44512661,29485.758576959997,53317.040585040006 2025-09-17,05:42:14.000,260,11054055,5605,0,1758087733,13147.5057534,28562.893526490006,53317.03359792001 2025-09-17,05:42:15.000,260,11053981,5285,0,1758087734,13147.499017089991,26717.078835990003,53316.98468808001 2025-09-17,05:42:16.000,260,11054046,5044,0,1758087735,13147.512489709996,27178.620622739996,53316.9567396 2025-09-17,05:42:17.000,260,11054025,5325,0,1758087736,13147.519226019991,33639.091874699996,53316.98468808001 2025-09-17,05:42:18.000,260,11053989,5245,0,1758087737,13147.552907569996,30870.383937210005,53316.94276536001 2025-09-17,05:42:19.000,260,11053990,5085,0,1758087738,13147.573116499996,27640.19765514,53316.91481688001 2025-09-17,05:42:20.000,260,11053968,4925,0,1758087739,13147.559643879991,30408.95493654,53316.93577824 2025-09-17,05:42:21.000,260,11053979,5285,0,1758087740,13147.579852809991,24409.933832640003,53316.90782976 2025-09-17,05:42:22.000,260,11054000,4885,0,1758087741,13147.552907569996,30408.877396109994,53316.83795856 2025-09-17,05:42:23.000,260,11053956,5325,0,1758087742,13147.54617126,29024.449411499998,53316.83795856 2025-09-17,05:42:24.000,260,11054028,5044,0,1758087743,13147.566380190001,29947.328560230002,53316.823984320006 2025-09-17,05:42:25.000,260,11054023,5205,0,1758087744,13147.552907569996,31793.108005079994,53316.83795856 2025-09-17,05:42:26.000,260,11054025,5365,0,1758087745,13147.579852809991,26255.50180359,53316.823984320006 2025-09-17,05:42:27.000,260,11053992,5165,0,1758087746,13147.586589120001,28101.246002789994,53316.7820616 2025-09-17,05:42:28.000,260,11054024,5165,0,1758087747,13147.606798050001,32254.33963011,53316.78904872 2025-09-17,05:42:29.000,260,11054051,5285,0,1758087748,13147.627006980001,29485.511857410005,53316.74013888 2025-09-17,05:42:30.000,260,11054038,4885,0,1758087749,13147.600061739991,29485.3920222,53316.78904872 2025-09-17,05:42:31.000,260,11054038,4885,0,1758087750,13147.606798050001,30869.686073339995,53316.76110024 2025-09-17,05:42:32.000,260,11053853,5285,0,1758087751,13147.593325429996,29023.829088059996,53316.73315176 2025-09-17,05:42:33.000,260,11054025,5605,0,1758087752,13147.573116499996,27639.457496489995,53316.684241920004 2025-09-17,05:42:34.000,260,11054007,5245,0,1758087753,13147.566380190001,29023.843186319995,53316.69122904 2025-09-17,05:42:35.000,260,11054044,4805,0,1758087754,13147.532698639996,31331.08687749,53316.7121904 2025-09-17,05:42:36.000,260,11053994,4965,0,1758087755,13147.472071849996,29946.771678959994,53316.6423192 2025-09-17,05:42:37.000,260,11053973,5205,0,1758087756,13147.43839029999,29023.871382840007,53316.656293440006 2025-09-17,05:42:38.000,260,11054023,5445,0,1758087757,13147.36429089,31331.143270529996,53316.656293440006 2025-09-17,05:42:39.000,260,11054043,5525,0,1758087758,13147.27671885999,31331.192614440006,53316.66328056 2025-09-17,05:42:40.000,260,11053972,4925,0,1758087759,13147.21609206999,26716.599495150003,53316.64930632001 2025-09-17,05:42:41.000,260,11054018,4765,0,1758087760,13147.13525634999,32715.571255140007,53316.59340936 2025-09-17,05:42:42.000,260,11053962,5085,0,1758087761,13147.12178373,29946.792826350007,53316.56546088 2025-09-17,05:42:43.000,260,11054055,5605,0,1758087762,13147.020739079999,29023.906628490004,53316.52353816 2025-09-17,05:42:44.000,260,11054021,5245,0,1758087763,13146.993793839989,32254.092910559993,53316.52353816 2025-09-17,05:42:45.000,260,11053996,4925,0,1758087764,13146.933167049989,27178.063741470003,53316.50956392001 2025-09-17,05:42:46.000,260,11054031,5325,0,1758087765,13146.838858709998,28562.393038259994,53316.47462832 2025-09-17,05:42:47.000,260,11054010,4965,0,1758087766,13146.811913469988,29946.828072000004,53316.49558968 2025-09-17,05:42:48.000,260,11053989,5245,0,1758087767,13146.717605129998,31331.27015487,53316.44667984 2025-09-17,05:42:49.000,260,11053993,5365,0,1758087768,13146.650242030002,30408.398055269994,53316.38379576 2025-09-17,05:42:50.000,260,11053978,4965,0,1758087769,13146.542461069992,32254.33963011,53316.36283440001 2025-09-17,05:42:51.000,260,11054034,5044,0,1758087770,13146.421207489992,27639.788805599994,53316.31392456001 2025-09-17,05:42:52.000,260,11054005,5325,0,1758087771,13146.30669022,31331.601463979998,53316.26501472 2025-09-17,05:42:53.000,260,11053958,5005,0,1758087772,13146.16522771,29485.934805209996,53316.22309200001 2025-09-17,05:42:54.000,260,11053982,5044,0,1758087773,13146.04397413,27640.246999049996,53316.1881564 2025-09-17,05:42:55.000,260,11054012,4925,0,1758087774,13145.909247929994,31793.552100269997,53316.1182852 2025-09-17,05:42:56.000,260,11054001,5325,0,1758087775,13145.720631249998,29024.978096249994,53316.02046552 2025-09-17,05:42:57.000,260,11053988,4965,0,1758087776,13145.579168739998,28102.204684469994,53316.013478400004 2025-09-17,05:42:58.000,260,11054064,4965,0,1758087777,13145.424233609992,30409.63165302,53315.95758144001 2025-09-17,05:42:59.000,260,11053961,5205,0,1758087778,13145.255825859997,29025.365798400002,53315.915658720005 2025-09-17,05:43:00.000,260,11053980,4885,0,1758087779,13145.168253830001,34101.55709748001,53315.845787520004 2025-09-17,05:43:01.000,260,11054023,5405,0,1758087780,13145.121099659991,30409.955912999998,53315.75495496 2025-09-17,05:43:02.000,260,11054005,5485,0,1758087781,13145.04700025,31332.919651289994,53315.75495496 2025-09-17,05:43:03.000,260,11053977,5645,0,1758087782,13144.95942821999,27179.833073100002,53315.63617392 2025-09-17,05:43:04.000,260,11054029,5165,0,1758087783,13144.95942821999,23949.62564364,53315.61521256 2025-09-17,05:43:05.000,260,11053988,4845,0,1758087784,13144.932482979995,29025.838090110003,53315.580276960005 2025-09-17,05:43:06.000,260,11053983,5245,0,1758087785,13144.89880142999,31333.34259909,53315.531367120006 2025-09-17,05:43:07.000,260,11053974,5044,0,1758087786,13144.892065119995,27641.670923309997,53315.50341864001 2025-09-17,05:43:08.000,260,11053983,5485,0,1758087787,13144.87859249999,29487.675940319998,53315.46848304 2025-09-17,05:43:09.000,260,11053891,5445,0,1758087788,13144.89880142999,31333.702104719996,53315.42656032 2025-09-17,05:43:10.000,260,11053979,5565,0,1758087789,13144.912274049995,31795.27913712,53315.40559896001 2025-09-17,05:43:11.000,260,11053996,4925,0,1758087790,13144.90553774,28103.628608729996,53315.22393384 2025-09-17,05:43:12.000,260,11053972,4885,0,1758087791,13144.972900839995,26257.785721709995,53315.25886944 2025-09-17,05:43:13.000,260,11053972,5445,0,1758087792,13145.033527629996,29949.704117040004,53315.22393384 2025-09-17,05:43:14.000,260,11053964,4885,0,1758087793,13145.094154419996,32718.602381040007,53315.20297248 2025-09-17,05:43:15.000,260,11053992,4965,0,1758087794,13145.114363349996,27642.418131090002,53315.21694672001 2025-09-17,05:43:16.000,260,11053999,5405,0,1758087795,13145.222144309992,31795.730281440003,53315.22393384 2025-09-17,05:43:17.000,260,11053960,5125,0,1758087796,13145.269298480001,30872.84408358,53315.147075520006 2025-09-17,05:43:18.000,260,11054007,5525,0,1758087797,13145.363606819992,29488.43019723,53315.13310128 2025-09-17,05:43:19.000,260,11053959,5245,0,1758087798,13145.410760990002,31795.843067520007,53315.126114160004 2025-09-17,05:43:20.000,260,11054013,5285,0,1758087799,13145.471387780002,30411.436230299994,53315.04226872 2025-09-17,05:43:21.000,260,11053867,5445,0,1758087800,13145.538750879998,26258.131129080008,53315.00034600001 2025-09-17,05:43:22.000,260,11054004,4925,0,1758087801,13145.599377669998,23489.28220899,53315.028294480006 2025-09-17,05:43:23.000,260,11053791,5445,0,1758087802,13145.700422319998,26719.574228009995,53315.07021720001 2025-09-17,05:43:24.000,260,11054000,5245,0,1758087803,13145.761049109999,31795.75142883,53314.99335888 2025-09-17,05:43:25.000,260,11053996,4925,0,1758087804,13145.801466969999,24873.604456650006,53315.01432024 2025-09-17,05:43:26.000,260,11054012,5085,0,1758087805,13145.767785419994,29949.795755729996,53314.95143616001 2025-09-17,05:43:27.000,260,11054046,5044,0,1758087806,13145.828412209994,28565.34662373,53314.958423280004 2025-09-17,05:43:28.000,260,11054034,5085,0,1758087807,13145.882302689999,26719.447343670006,53314.8955392 2025-09-17,05:43:29.000,260,11053970,4925,0,1758087808,13145.93619316999,29949.774608339998,53314.92348768 2025-09-17,05:43:30.000,260,11053988,5005,0,1758087809,13146.010292579995,25334.96296602,53314.92348768 2025-09-17,05:43:31.000,260,11054001,5365,0,1758087810,13146.00355627,31795.497660149995,53314.88156496001 2025-09-17,05:43:32.000,260,11054024,4965,0,1758087811,13146.03723781999,33641.32644891,53314.83265512001 2025-09-17,05:43:33.000,260,11053977,5485,0,1758087812,13146.00355627,24411.808901220007,53314.76977104 2025-09-17,05:43:34.000,260,11053981,5285,0,1758087813,13146.03723781999,28564.90252854,53314.76278392001 2025-09-17,05:43:35.000,260,11054015,5165,0,1758087814,13146.030501509995,28564.860233760002,53314.76977104 2025-09-17,05:43:36.000,260,11053983,5405,0,1758087815,13146.08439199,28103.27615223,53314.7557968 2025-09-17,05:43:37.000,260,11054008,4965,0,1758087816,13146.171964019995,31333.48358169,53314.741822560005 2025-09-17,05:43:38.000,260,11054008,4925,0,1758087817,13146.21911818999,27641.6215794,53314.68592560001 2025-09-17,05:43:39.000,260,11053980,5005,0,1758087818,13146.333635459996,34102.14217527,53314.644002880006 2025-09-17,05:43:40.000,260,11054010,4965,0,1758087819,13146.32689915,29948.872319700007,53314.60906728 2025-09-17,05:43:41.000,260,11054047,5245,0,1758087820,13146.374053319996,32256.221747820004,53314.60208016 2025-09-17,05:43:42.000,260,11054021,5405,0,1758087821,13146.353844389996,27180.00930135,53314.56714456001 2025-09-17,05:43:43.000,260,11054034,5325,0,1758087822,13146.340371769991,27641.48764593,53314.58810592 2025-09-17,05:43:44.000,260,11054032,4925,0,1758087823,13146.367317010001,28564.39499118,53314.476312000006 2025-09-17,05:43:45.000,260,11054031,5405,0,1758087824,13146.360580699991,32256.130109129997,53314.48329912 2025-09-17,05:43:46.000,260,11054037,5525,0,1758087825,13146.340371769991,29948.8018284,53314.44836352001 2025-09-17,05:43:47.000,260,11054007,5405,0,1758087826,13146.360580699991,23026.760593169995,53314.38547944 2025-09-17,05:43:48.000,260,11053987,5445,0,1758087827,13146.353844389996,32256.172403909994,53314.36451808 2025-09-17,05:43:49.000,260,11053982,4845,0,1758087828,13146.374053319996,25795.62361152,53314.35054384001 2025-09-17,05:43:50.000,260,11053996,4725,0,1758087829,13146.400998559991,30410.364762540004,53314.32259536 2025-09-17,05:43:51.000,260,11054021,5525,0,1758087830,13146.380789629991,30871.86425451,53314.29464688 2025-09-17,05:43:52.000,260,11053985,5245,0,1758087831,13146.34710808,29948.992154909996,53314.31560824 2025-09-17,05:43:53.000,260,11054033,5525,0,1758087832,13146.34710808,29949.020351429994,53314.25272416 2025-09-17,05:43:54.000,260,11054001,5445,0,1758087833,13146.320162839991,30410.55508905,53314.168878720004 2025-09-17,05:43:55.000,260,11053967,5325,0,1758087834,13146.313426529996,26718.911609789997,53314.16189160001 2025-09-17,05:43:56.000,260,11053980,4925,0,1758087835,13146.232590809996,25796.074755840003,53314.09202040001 2025-09-17,05:43:57.000,260,11054037,5165,0,1758087836,13146.16522771,28564.994167230005,53314.08503328 2025-09-17,05:43:58.000,260,11053965,5365,0,1758087837,13146.091128299995,28103.692050900005,53314.03612344 2025-09-17,05:43:59.000,260,11054044,5285,0,1758087838,13146.050710439995,25796.370819300006,53314.022149200006 2025-09-17,05:44:00.000,260,11053928,4845,0,1758087839,13145.97661102999,29949.788706599997,53313.96625224001 2025-09-17,05:44:01.000,260,11053909,5525,0,1758087840,13145.93619316999,31795.821920129994,53313.92432952001 2025-09-17,05:44:02.000,260,11053962,4845,0,1758087841,13145.93619316999,28565.54399937,53313.84048408 2025-09-17,05:44:03.000,260,11054014,5044,0,1758087842,13145.85535744999,28104.22073565,53313.77760000001 2025-09-17,05:44:04.000,260,11053965,5525,0,1758087843,13145.848621139994,26258.342602980003,53313.74965152 2025-09-17,05:44:05.000,260,11053960,4885,0,1758087844,13145.828412209994,26258.398996019998,53313.74965152 2025-09-17,05:44:06.000,260,11053993,5445,0,1758087845,13145.727367559994,27181.426176480003,53313.69375456 2025-09-17,05:44:07.000,260,11053969,5325,0,1758087846,13145.713894939989,27642.92566845,53313.65881896001 2025-09-17,05:44:08.000,260,11053996,5085,0,1758087847,13145.599377669998,34103.63659083001,53313.616896240004 2025-09-17,05:44:09.000,260,11053988,4885,0,1758087848,13145.558959809998,28104.495651720004,53313.58196064 2025-09-17,05:44:10.000,260,11054001,5525,0,1758087849,13145.491596710002,27643.08779844,53313.50510232 2025-09-17,05:44:11.000,260,11053945,5245,0,1758087850,13145.397288369997,30873.513750929997,53313.43523112 2025-09-17,05:44:12.000,260,11053978,4765,0,1758087851,13145.336661579997,26258.793747300006,53313.34439856001 2025-09-17,05:44:13.000,260,11053987,5445,0,1758087852,13145.235616929996,23489.965974599996,53313.39330840001 2025-09-17,05:44:14.000,260,11053937,5325,0,1758087853,13145.148044900001,29950.754437409996,53313.31645008 2025-09-17,05:44:15.000,260,11054020,4925,0,1758087854,13145.02005500999,32258.19550422,53313.26055312 2025-09-17,05:44:16.000,260,11053990,4965,0,1758087855,13144.93921928999,29027.882337810006,53313.162733440004 2025-09-17,05:44:17.000,260,11054006,5085,0,1758087856,13144.83817463999,29489.466419339995,53313.09984936 2025-09-17,05:44:18.000,260,11053997,5285,0,1758087857,13144.73712998999,29027.896436070005,53313.05792664001 2025-09-17,05:44:19.000,260,11054012,4925,0,1758087858,13144.67650319999,25797.53392575,53313.00202968 2025-09-17,05:44:20.000,260,11053976,4885,0,1758087859,13144.561985929999,32258.230749869996,53312.92517136 2025-09-17,05:44:21.000,260,11053951,5565,0,1758087860,13144.474413899989,28104.86925561,53312.91818424001 2025-09-17,05:44:22.000,260,11054029,5445,0,1758087861,13144.413787109988,29027.720207820006,53312.77145472001 2025-09-17,05:44:23.000,260,11053988,4765,0,1758087862,13144.332951390003,25797.287206199995,53312.70158352001 2025-09-17,05:44:24.000,260,11053995,5285,0,1758087863,13144.265588289993,24412.823975940002,53312.631712320006 2025-09-17,05:44:25.000,260,11053957,5365,0,1758087864,13144.117389469997,26720.16635493,53312.55485400001 2025-09-17,05:44:26.000,260,11054001,5645,0,1758087865,13144.036553749997,29950.472472210007,53312.52690552 2025-09-17,05:44:27.000,260,11053995,5445,0,1758087866,13143.922036479991,26720.074716240008,53312.48498280001 2025-09-17,05:44:28.000,260,11053984,4925,0,1758087867,13143.861409689991,29488.881341550004,53312.443060080004 2025-09-17,05:44:29.000,260,11054000,5005,0,1758087868,13143.74689242,25797.05458491,53312.296330560006 2025-09-17,05:44:30.000,260,11053961,5605,0,1758087869,13143.693001939995,30411.725244629997,53312.177549520005 2025-09-17,05:44:31.000,260,11054001,5405,0,1758087870,13143.652584079995,29027.198572199995,53312.19152376 2025-09-17,05:44:32.000,260,11054014,5005,0,1758087871,13143.58522098,29488.62052374,53312.03780712 2025-09-17,05:44:33.000,260,11053953,5725,0,1758087872,13143.571748359995,27181.087818240005,53312.03082000001 2025-09-17,05:44:34.000,260,11054038,4845,0,1758087873,13143.54480312,31334.29423164,53311.891077600005 2025-09-17,05:44:35.000,260,11053973,5405,0,1758087874,13143.52459419,31334.209642079994,53311.8212064 2025-09-17,05:44:36.000,260,11053977,5525,0,1758087875,13143.50438526,29949.647723999995,53311.80024504 2025-09-17,05:44:37.000,260,11053912,4925,0,1758087876,13143.52459419,30410.928692939997,53311.7513352 2025-09-17,05:44:38.000,260,11053944,5044,0,1758087877,13143.52459419,27641.988134159998,53311.625567040006 2025-09-17,05:44:39.000,260,11053980,4765,0,1758087878,13143.51785787999,27641.889446340007,53311.604605680004 2025-09-17,05:44:40.000,260,11054019,5245,0,1758087879,13143.511121569994,34563.846092010004,53311.51377312 2025-09-17,05:44:41.000,260,11053978,4925,0,1758087880,13143.50438526,29026.120055310006,53311.457876160006 2025-09-17,05:44:42.000,260,11054022,5125,0,1758087881,13143.450494779994,30410.463450359995,53311.38101784001 2025-09-17,05:44:43.000,260,11054018,4925,0,1758087882,13143.389867989994,29948.97100752,53311.33210800001 2025-09-17,05:44:44.000,260,11053933,5445,0,1758087883,13143.315768579989,29949.013302299994,53311.24127544001 2025-09-17,05:44:45.000,260,11053994,4965,0,1758087884,13143.255141789989,31333.434237780006,53311.18537848 2025-09-17,05:44:46.000,260,11053964,5085,0,1758087885,13143.174306069988,25334.413133880007,53311.10852016 2025-09-17,05:44:47.000,260,11053964,4965,0,1758087886,13143.140624519998,28564.810889850007,53311.08057168 2025-09-17,05:44:48.000,260,11053978,4765,0,1758087887,13143.012634630002,26257.602444329998,53311.02467472001 2025-09-17,05:44:49.000,260,11053983,5325,0,1758087888,13142.918326289997,26719.249968029995,53311.0176876 2025-09-17,05:44:50.000,260,11053963,5445,0,1758087889,13142.797072709996,30411.21770727,53310.98973912 2025-09-17,05:44:51.000,260,11053995,5485,0,1758087890,13142.635401269996,31334.343575549996,53310.82903536001 2025-09-17,05:44:52.000,260,11053975,5325,0,1758087891,13142.514147689995,33641.883330180004,53310.81506112 2025-09-17,05:44:53.000,260,11054019,5565,0,1758087892,13142.41983934999,29488.747408080002,53310.75916416001 2025-09-17,05:44:54.000,260,11053947,5525,0,1758087893,13142.31879469999,33642.200541030004,53310.731215679996 2025-09-17,05:44:55.000,260,11054000,4925,0,1758087894,13142.23795897999,31796.435194439997,53310.717241440005 2025-09-17,05:44:56.000,260,11053988,5325,0,1758087895,13142.19754111999,26720.342583179998,53310.68929296001 2025-09-17,05:44:57.000,260,11053982,5044,0,1758087896,13142.170595879994,31335.26701158,53310.66134448001 2025-09-17,05:44:58.000,260,11053995,5605,0,1758087897,13142.17733218999,28105.03843473,53310.598460400004 2025-09-17,05:44:59.000,260,11053959,5684,0,1758087898,13142.163859569999,28566.62956539,53310.62640888 2025-09-17,05:45:00.000,260,11053983,5405,0,1758087899,13142.17733218999,35488.9245693,53310.57749904 2025-09-17,05:45:01.000,260,11053951,5165,0,1758087900,13142.211013739994,29028.305285609997,53310.51461496 2025-09-17,05:45:02.000,260,11053995,5525,0,1758087901,13142.21775004999,25798.006217460003,53310.51461496 2025-09-17,05:45:03.000,260,11054014,5085,0,1758087902,13142.211013739994,27182.532889890004,53310.430769520004 2025-09-17,05:45:04.000,260,11054003,5605,0,1758087903,13142.21775004999,29490.157234080005,53310.51461496 2025-09-17,05:45:05.000,260,11053974,4885,0,1758087904,13142.271640529994,29951.706069959997,53310.43775664 2025-09-17,05:45:06.000,260,11054023,5405,0,1758087905,13142.244695289999,26721.392903550004,53310.44474376001 2025-09-17,05:45:07.000,260,11053966,4845,0,1758087906,13142.224486359999,27644.483526180004,53310.3888468 2025-09-17,05:45:08.000,260,11054017,5605,0,1758087907,13142.231222669994,27644.582213999995,53310.44474376001 2025-09-17,05:45:09.000,260,11053978,5125,0,1758087908,13142.251431599994,23952.769555620005,53310.40980816 2025-09-17,05:45:10.000,260,11053981,5605,0,1758087909,13142.244695289999,25798.68293394,53310.44474376001 2025-09-17,05:45:11.000,260,11053997,5405,0,1758087910,13142.251431599994,28567.77857358,53310.430769520004 2025-09-17,05:45:12.000,260,11054007,5645,0,1758087911,13142.23795897999,30875.268984299997,53310.41679528 2025-09-17,05:45:13.000,260,11054012,5125,0,1758087912,13142.291849459994,32721.266952179998,53310.37487256001 2025-09-17,05:45:14.000,260,11053974,5005,0,1758087913,13142.32553101,29029.468392060007,53310.35391120001 2025-09-17,05:45:15.000,260,11053966,4765,0,1758087914,13142.372685179995,34105.885263300006,53310.3189756 2025-09-17,05:45:16.000,260,11053992,4885,0,1758087915,13142.413103039995,28568.004145740008,53310.3888468 2025-09-17,05:45:17.000,260,11053943,5605,0,1758087916,13142.44678459,35028.90539463,53310.40282104001 2025-09-17,05:45:18.000,260,11054009,5325,0,1758087917,13142.50741138,27645.132046140003,53310.3888468 2025-09-17,05:45:19.000,260,11053852,4765,0,1758087918,13142.54782924,26722.203553500003,53310.36788544 2025-09-17,05:45:20.000,260,11054021,5445,0,1758087919,13142.62866496,26260.725208920005,53310.430769520004 2025-09-17,05:45:21.000,260,11053979,5365,0,1758087920,13142.662346509991,27645.17434092,53310.40282104001 2025-09-17,05:45:22.000,260,11054010,4925,0,1758087921,13142.736445919996,31798.65567039,53310.33993696 2025-09-17,05:45:24.000,260,11053953,5485,0,1758087923,13142.824017949992,29029.69396422,53310.43775664 2025-09-17,05:45:25.000,260,11054045,5285,0,1758087924,13142.844226879992,29491.17935793,53310.395833919996 2025-09-17,05:45:26.000,260,11054070,4925,0,1758087925,13142.884644739992,28106.716127670006,53310.381859680005 2025-09-17,05:45:27.000,260,11053972,5005,0,1758087926,13142.918326289997,30875.635539060007,53310.381859680005 2025-09-17,05:45:28.000,260,11054029,5405,0,1758087927,13142.985689389992,31337.18437494,53310.40282104001 2025-09-17,05:45:29.000,260,11054030,5245,0,1758087928,13143.039579869997,30414.192440130006,53310.47269224001 2025-09-17,05:45:30.000,260,11054017,5365,0,1758087929,13143.046316179993,31798.676817779997,53310.3888468 2025-09-17,05:45:31.000,260,11054010,4885,0,1758087930,13143.066525109993,29952.756390330003,53310.48666648 2025-09-17,05:45:32.000,260,11054001,5365,0,1758087931,13143.106942969993,30875.783570789994,53310.44474376001 2025-09-17,05:45:33.000,260,11054029,5325,0,1758087932,13143.160833449998,28106.920552440002,53310.46570512 2025-09-17,05:45:34.000,260,11054004,4965,0,1758087933,13143.154097139988,29952.862127279994,53310.451730880006 2025-09-17,05:45:35.000,260,11054015,5485,0,1758087934,13143.147360829993,28107.005141999995,53310.44474376001 2025-09-17,05:45:36.000,260,11053980,5044,0,1758087935,13143.154097139988,29491.538863559996,53310.47967936 2025-09-17,05:45:37.000,260,11054021,5445,0,1758087936,13143.147360829993,29491.65164964,53310.47269224001 2025-09-17,05:45:38.000,260,11053970,4765,0,1758087937,13143.073261420002,29491.708042679995,53310.48666648 2025-09-17,05:45:39.000,260,11054004,5005,0,1758087938,13143.093470350002,33183.75332235001,53310.48666648 2025-09-17,05:45:40.000,260,11053976,5285,0,1758087939,13143.032843560002,26261.444220179998,53310.47269224001 2025-09-17,05:45:41.000,260,11054017,5165,0,1758087940,13143.093470350002,29030.51871243,53310.47967936 2025-09-17,05:45:42.000,260,11054030,5044,0,1758087941,13143.079997729998,28569.153153930005,53310.44474376001 2025-09-17,05:45:43.000,260,11054022,5044,0,1758087942,13143.066525109993,30876.69290856,53310.47967936 2025-09-17,05:45:44.000,260,11054001,5645,0,1758087943,13143.053052490002,29030.81477589,53310.47269224001 2025-09-17,05:45:45.000,260,11054024,4925,0,1758087944,13143.046316179993,32261.438104019995,53310.50762784 2025-09-17,05:45:46.000,260,11053961,5325,0,1758087945,13142.958744149997,34107.53475972,53310.47269224001 2025-09-17,05:45:47.000,260,11054027,5365,0,1758087946,13142.945271529992,30415.70095395,53310.47269224001 2025-09-17,05:45:48.000,260,11054009,5245,0,1758087947,13142.958744149997,27185.387787540007,53310.54256344001 2025-09-17,05:45:49.000,260,11054014,4965,0,1758087948,13142.891381050002,30877.552902419993,53310.49365360001 2025-09-17,05:45:50.000,260,11054021,5245,0,1758087949,13142.877908429997,31800.73516374,53310.50762784 2025-09-17,05:45:51.000,260,11053958,4845,0,1758087950,13142.830754260001,31339.341408720007,53310.47269224001 2025-09-17,05:45:52.000,260,11053983,5525,0,1758087951,13142.830754260001,24878.46130722,53310.49365360001 2025-09-17,05:45:53.000,260,11053997,5285,0,1758087952,13142.925062599992,24417.17328915,53310.50762784 2025-09-17,05:45:54.000,260,11054016,5165,0,1758087953,13142.931798910002,29955.315224520004,53310.549550560005 2025-09-17,05:45:55.000,260,11053978,5125,0,1758087954,13142.958744149997,31801.468273260005,53310.549550560005 2025-09-17,05:45:56.000,260,11053990,4925,0,1758087955,13143.053052490002,31340.109763889996,53310.59147328001 2025-09-17,05:45:57.000,260,11053996,5285,0,1758087956,13143.127151899993,32263.256779560004,53310.549550560005 2025-09-17,05:45:58.000,260,11054012,4965,0,1758087957,13143.201251309998,35493.950598990006,53310.64038312001 2025-09-17,05:45:59.000,260,11054054,5165,0,1758087958,13143.268614409993,28109.97282573,53310.64737024 2025-09-17,05:46:00.000,260,11054025,5645,0,1758087959,13143.322504889999,28110.071513550007,53310.66134448001 2025-09-17,05:46:01.000,260,11054020,4965,0,1758087960,13143.410076919994,28110.14200485,53310.65435736 2025-09-17,05:46:02.000,260,11053990,4925,0,1758087961,13143.430285849994,29494.71097206,53310.717241440005 2025-09-17,05:46:03.000,260,11054032,5044,0,1758087962,13143.52459419,23956.710019289996,53310.72422856 2025-09-17,05:46:04.000,260,11054023,5525,0,1758087963,13143.632375149995,29033.366560950002,53310.79409976 2025-09-17,05:46:05.000,260,11054050,4885,0,1758087964,13143.69973824999,26264.433051300002,53310.84999672 2025-09-17,05:46:06.000,260,11053993,5485,0,1758087965,13143.82099182999,29033.56393659,53310.91986792 2025-09-17,05:46:07.000,260,11054078,4965,0,1758087966,13143.895091239996,26726.08762413,53311.02467472001 2025-09-17,05:46:08.000,260,11054059,5325,0,1758087967,13144.023081129992,24880.08965625,53310.99672624001 2025-09-17,05:46:09.000,260,11054053,5405,0,1758087968,13144.110653160002,27649.227590669994,53311.07358456001 2025-09-17,05:46:10.000,260,11053982,5085,0,1758087969,13144.238643049997,29956.79554182,53311.13646864 2025-09-17,05:46:11.000,260,11053853,5365,0,1758087970,13144.306006149993,34110.41080476,53311.13646864 2025-09-17,05:46:12.000,260,11053777,5485,0,1758087971,13144.366632939993,30879.801574890007,53311.17839136 2025-09-17,05:46:13.000,260,11053806,4925,0,1758087972,13144.373369249988,27649.227590669994,53311.17839136 2025-09-17,05:46:14.000,260,11053786,5325,0,1758087973,13144.454204969988,27649.234639799994,53311.24826256 2025-09-17,05:46:15.000,260,11053847,5325,0,1758087974,13144.501359139998,26726.122869779996,53311.31114664001 2025-09-17,05:46:16.000,260,11053793,5684,0,1758087975,13144.541776999999,31341.279919470006,53311.42294056 2025-09-17,05:46:17.000,260,11053876,4885,0,1758087976,13144.629349029994,28572.141985049995,53311.436914800004 2025-09-17,05:46:18.000,260,11053850,5085,0,1758087977,13144.69671212999,26726.07352587,53311.436914800004 2025-09-17,05:46:19.000,260,11053851,5485,0,1758087978,13144.71692105999,35033.21241306,53311.436914800004 2025-09-17,05:46:20.000,260,11053777,5405,0,1758087979,13144.75733891999,28110.60724743,53311.506786000005 2025-09-17,05:46:21.000,260,11053839,5485,0,1758087980,13144.811229399995,32725.70790408,53311.53473448 2025-09-17,05:46:22.000,260,11053853,5565,0,1758087981,13144.811229399995,34571.832756300006,53311.52774736001 2025-09-17,05:46:23.000,260,11053847,5525,0,1758087982,13144.84491095,29033.733115709998,53311.625567040006 2025-09-17,05:46:24.000,260,11053866,4805,0,1758087983,13144.811229399995,33648.95360757,53311.63954128 2025-09-17,05:46:25.000,260,11053861,5405,0,1758087984,13144.83817463999,28572.42395025,53311.737360959996 2025-09-17,05:46:26.000,260,11053834,5005,0,1758087985,13144.831438329995,33187.70083515,53311.7513352 2025-09-17,05:46:27.000,260,11053830,5005,0,1758087986,13144.81796570999,27188.249734319994,53311.76530944001 2025-09-17,05:46:28.000,260,11053836,4845,0,1758087987,13144.770811539995,29496.057355890007,53311.842167760005 2025-09-17,05:46:29.000,260,11053844,5125,0,1758087988,13144.663030579999,29957.810616539995,53311.83518064001 2025-09-17,05:46:30.000,260,11053841,5565,0,1758087989,13144.541776999999,29957.993893920007,53311.86312912001 2025-09-17,05:46:31.000,260,11053833,5365,0,1758087990,13144.359896629998,32727.279860070004,53311.842167760005 2025-09-17,05:46:32.000,260,11053801,5725,0,1758087991,13144.225170429992,27650.891185350003,53311.87011624 2025-09-17,05:46:33.000,260,11053798,5085,0,1758087992,13144.056762679997,31343.373511080004,53311.87011624 2025-09-17,05:46:44.000,260,11053872,5125,0,1758088003,13143.383131679999,31345.297923570004,53311.7513352 2025-09-17,05:46:45.000,260,11053839,5445,0,1758088004,13143.45723108999,30883.791382469994,53311.77928368 2025-09-17,05:46:46.000,260,11053845,5445,0,1758088005,13143.53806680999,29037.652431990005,53311.737360959996 2025-09-17,05:46:47.000,260,11053797,5205,0,1758088006,13143.58522098,34576.04108691,53311.68845112 2025-09-17,05:46:48.000,260,11053860,4885,0,1758088007,13143.612166219995,31345.304972700003,53311.723386720005 2025-09-17,05:46:49.000,260,11053812,5205,0,1758088008,13143.612166219995,28576.131792629996,53311.69543824001 2025-09-17,05:46:50.000,260,11053823,5565,0,1758088009,13143.64584777,29499.18012048,53311.69543824001 2025-09-17,05:46:51.000,260,11053852,4845,0,1758088010,13143.65932038999,30422.143858769996,53311.66050264 2025-09-17,05:46:52.000,260,11053866,5165,0,1758088011,13143.652584079995,33191.38753014,53311.604605680004 2025-09-17,05:46:53.000,260,11053850,5085,0,1758088012,13143.612166219995,30883.798431600007,53311.604605680004 2025-09-17,05:46:54.000,260,11053800,5245,0,1758088013,13143.58522098,28576.08949785,53311.58364432 2025-09-17,05:46:55.000,260,11053844,4845,0,1758088014,13143.55827573999,33653.05620123001,53311.569670079996 2025-09-17,05:46:56.000,260,11053855,5405,0,1758088015,13143.49764894999,29960.898135480005,53311.49281176 2025-09-17,05:46:57.000,260,11053827,5605,0,1758088016,13143.443758469999,30422.538610050004,53311.41595344 2025-09-17,05:46:58.000,260,11053830,5085,0,1758088017,13143.383131679999,25345.748134919995,53311.46486328 2025-09-17,05:46:59.000,260,11053879,5445,0,1758088018,13143.309032269994,32730.346231620002,53311.42992768001 2025-09-17,05:47:00.000,260,11053873,5605,0,1758088019,13143.167569759993,29961.250591980002,53311.388004960005 2025-09-17,05:47:01.000,260,11053898,4925,0,1758088020,13143.127151899993,29038.300951950005,53311.36005648001 2025-09-17,05:47:02.000,260,11053885,5245,0,1758088021,13143.059788799997,31346.045131349994,53311.339095120005 2025-09-17,05:47:03.000,260,11053802,5125,0,1758088022,13143.053052490002,29038.448983680006,53311.31813376 2025-09-17,05:47:24.000,260,11053841,5565,0,1758088043,13144.386841869993,29500.047163469993,53310.89191944 2025-09-17,05:47:25.000,260,11053844,5005,0,1758088044,13144.339687699998,28576.9001478,53310.9128808 2025-09-17,05:47:26.000,260,11053896,5005,0,1758088045,13144.231906740002,28576.864902150002,53310.96179064 2025-09-17,05:47:27.000,260,11053839,5405,0,1758088046,13144.252115670002,29038.308001080004,53311.19935272 2025-09-17,05:47:28.000,260,11053722,5044,0,1758088047,13144.144334709992,31345.925296140005,53311.20633984 2025-09-17,05:47:29.000,260,11053853,5605,0,1758088048,13144.002872199992,32269.100508329997,53311.17839136 2025-09-17,05:47:30.000,260,11053901,5485,0,1758088049,13143.942245409991,28576.822607370006,53311.18537848 2025-09-17,05:47:31.000,260,11053833,5565,0,1758088050,13143.874882309996,31807.685605920007,53311.171404240005 2025-09-17,05:47:32.000,260,11053788,5005,0,1758088051,13143.78057396999,30423.194179140002,53311.11550728001 2025-09-17,05:47:33.000,260,11053854,4925,0,1758088052,13143.59869359999,29961.828620639993,53311.10852016 2025-09-17,05:47:34.000,260,11053885,5445,0,1758088053,13143.282087029998,34577.387470739995,53310.717241440005 2025-09-17,05:47:35.000,260,11053829,5725,0,1758088054,13143.133888210003,33654.515371140005,53310.717241440005 2025-09-17,05:47:36.000,260,11053799,5565,0,1758088055,13143.005898319992,28577.887025999997,53310.68929296001 2025-09-17,05:47:37.000,260,11053835,5605,0,1758088056,13142.958744149997,28578.070303379995,53310.67531872 2025-09-17,05:47:38.000,260,11053797,5485,0,1758088057,13142.918326289997,30424.65334905,53310.619421760006 2025-09-17,05:47:39.000,260,11053811,5405,0,1758088058,13142.904853669992,29963.428773149994,53310.57749904 2025-09-17,05:47:40.000,260,11053837,5365,0,1758088059,13142.884644739992,31809.920180129993,53310.633396 2025-09-17,05:47:41.000,260,11053840,5165,0,1758088060,13142.857699499997,30425.62612899,53310.64038312001 2025-09-17,05:47:42.000,260,11053831,5405,0,1758088061,13142.844226879992,29964.394503960008,53310.59147328001 2025-09-17,05:47:43.000,260,11053880,5125,0,1758088062,13142.884644739992,31810.9705005,53310.64038312001 2025-09-17,05:47:44.000,260,11053860,5405,0,1758088063,13142.952007840002,29503.543531949996,53310.619421760006 2025-09-17,05:47:45.000,260,11053860,5245,0,1758088064,13142.898117359997,30426.972512819993,53310.5285892 2025-09-17,05:47:46.000,260,11053840,5285,0,1758088065,13142.938535219997,28581.150773190006,53310.57749904 2025-09-17,05:47:47.000,260,11053857,5405,0,1758088066,13142.938535219997,33197.11847283,53310.57051192001 2025-09-17,05:47:48.000,260,11053797,5565,0,1758088067,13142.972216770002,33659.12550215999,53310.55653768 2025-09-17,05:47:49.000,260,11053837,5645,0,1758088068,13142.952007840002,26736.104437860005,53310.64038312001 2025-09-17,05:47:50.000,260,11053863,5645,0,1758088069,13142.898117359997,26274.999697170002,53310.59147328001 2025-09-17,05:47:51.000,260,11053842,5165,0,1758088070,13142.837490569997,29967.968412870003,53310.57051192001 2025-09-17,05:47:52.000,260,11053800,4925,0,1758088071,13142.729709610001,31814.706539399995,53310.62640888 2025-09-17,05:47:53.000,260,11053809,5405,0,1758088072,13142.635401269996,28122.555522780007,53310.66134448001 2025-09-17,05:47:54.000,260,11053847,5845,0,1758088073,13142.48720245,31815.503091089995,53310.598460400004 2025-09-17,05:47:55.000,260,11053853,5325,0,1758088074,13142.44004827999,33200.66418522,53310.62640888 2025-09-17,05:47:56.000,260,11053855,5485,0,1758088075,13142.35921255999,33201.073034760004,53310.59147328001 2025-09-17,05:47:57.000,260,11053848,5365,0,1758088076,13142.23795897999,30893.512132739997,53310.65435736 2025-09-17,05:47:58.000,260,11053824,5085,0,1758088077,13142.21775004999,29970.675278790004,53310.598460400004 2025-09-17,05:47:59.000,260,11053859,5684,0,1758088078,13142.204277429999,34125.108240810005,53310.549550560005 2025-09-17,05:48:00.000,260,11053850,4845,0,1758088079,13142.224486359999,28586.437620690005,53310.52160208001 2025-09-17,05:48:01.000,260,11053803,5845,0,1758088080,13142.27837683999,26740.249326300007,53310.57051192001 2025-09-17,05:48:02.000,260,11053869,5565,0,1758088081,13142.30532208,27663.55142283,53310.47967936 2025-09-17,05:48:03.000,260,11053819,5325,0,1758088082,13142.3861578,30433.14050157,53310.458718 2025-09-17,05:48:04.000,260,11053732,5205,0,1758088083,13142.50067506999,26278.841473020002,53310.451730880006 2025-09-17,05:48:05.000,260,11053868,5285,0,1758088084,13142.56130185999,35048.87557992,53310.41679528 2025-09-17,05:48:06.000,260,11053845,5445,0,1758088085,13142.716236989996,25355.482983449998,53310.37487256001 2025-09-17,05:48:07.000,260,11053718,5044,0,1758088086,13142.898117359997,26278.312788270006,53310.41679528 2025-09-17,05:48:08.000,260,11053835,5645,0,1758088087,13143.113679280003,24893.243332829996,53310.29102712 2025-09-17,05:48:09.000,260,11053905,5245,0,1758088088,13143.356186439989,25815.9674007,53310.35391120001 2025-09-17,05:48:10.000,260,11053861,5565,0,1758088089,13143.61890252999,27200.261451840008,53310.3189756 2025-09-17,05:48:11.000,260,11053877,5445,0,1758088090,13143.854673379996,27199.72571796,53310.332949840005 2025-09-17,05:48:12.000,260,11053889,5525,0,1758088091,13144.050026370001,27660.731770829996,53310.29102712 2025-09-17,05:48:13.000,260,11053843,5605,0,1758088092,13144.299269839998,30891.037888110004,53310.22115592 2025-09-17,05:48:14.000,260,11053832,5125,0,1758088093,13144.555249619989,31351.945253159996,53310.24211728 2025-09-17,05:48:15.000,260,11053855,5525,0,1758088094,13144.669766889994,26735.6673918,53310.24211728 2025-09-17,05:48:16.000,260,11053817,5605,0,1758088095,13144.892065119995,27196.49016729,53310.23513016001 2025-09-17,05:48:17.000,260,11053845,5325,0,1758088096,13145.08741811,29503.578777600007,53310.13731048001 2025-09-17,05:48:18.000,260,11053803,5605,0,1758088097,13145.262562169992,29041.303881329994,53310.1442976 2025-09-17,05:48:19.000,260,11053873,5285,0,1758088098,13145.404024679992,28579.191115049995,53310.15128472 2025-09-17,05:48:20.000,260,11053854,5005,0,1758088099,13145.505069329993,29040.12667662,53310.0744264 2025-09-17,05:48:21.000,260,11053872,5165,0,1758088100,13145.558959809998,31808.834614110005,53310.06045216001 2025-09-17,05:48:22.000,260,11053902,5285,0,1758088101,13145.538750879998,31346.820535649997,53310.06045216001 2025-09-17,05:48:23.000,260,11053826,5085,0,1758088102,13145.484860399993,26269.501375770007,53310.06045216001 2025-09-17,05:48:24.000,260,11053821,5845,0,1758088103,13145.397288369997,31807.558721580004,53310.05346504 2025-09-17,05:48:25.000,260,11053873,5765,0,1758088104,13145.309716340002,27191.999871480002,53310.08141352 2025-09-17,05:48:26.000,260,11053786,5085,0,1758088105,13145.12783597,27653.266742160005,53309.94167112001 2025-09-17,05:48:27.000,260,11053821,5485,0,1758088106,13144.89880142999,34576.23141342,53310.06045216001 2025-09-17,05:48:28.000,260,11053801,5325,0,1758088107,13144.65629426999,29037.85685676,53309.948658240006 2025-09-17,05:48:29.000,260,11053762,4965,0,1758088108,13144.332951390003,31807.163970299996,53309.88577416 2025-09-17,05:48:30.000,260,11053842,5125,0,1758088109,13143.942245409991,30884.334165480002,53309.84385144 2025-09-17,05:48:31.000,260,11053824,5245,0,1758088110,13143.60542991,26269.09252623,53309.829877200005 2025-09-17,05:48:32.000,260,11053833,5605,0,1758088111,13143.241669169998,27653.999851679997,53309.83686432 2025-09-17,05:48:33.000,260,11053878,5125,0,1758088112,13142.904853669992,30885.14481543,53309.77398024001 2025-09-17,05:48:34.000,260,11053842,5245,0,1758088113,13142.48046613999,29500.878960810005,53309.760006000004 2025-09-17,05:48:35.000,260,11053860,4925,0,1758088114,13142.116705399989,31808.989694970005,53309.70410904001 2025-09-17,05:48:36.000,260,11053880,5005,0,1758088115,13141.800098829997,34578.663363269996,53309.65519920001 2025-09-17,05:48:37.000,260,11053852,5125,0,1758088116,13141.476755949996,29040.542575290005,53309.57135376 2025-09-17,05:48:38.000,260,11053725,5525,0,1758088117,13141.12646783,31810.251489240007,53309.5503924 2025-09-17,05:48:39.000,260,11053888,5125,0,1758088118,13140.803124949998,29041.346176110004,53309.59930224 2025-09-17,05:48:40.000,260,11053882,5125,0,1758088119,13140.540408859997,32272.57572942,53309.5503924 2025-09-17,05:48:41.000,260,11053803,5725,0,1758088120,13140.351792180001,27195.827549070003,53309.40366288 2025-09-17,05:48:42.000,260,11053882,5165,0,1758088121,13140.14296656999,26273.004793379994,53309.36174016 2025-09-17,05:48:43.000,260,11053846,5165,0,1758088122,13140.00824037,30427.21218324,53309.326804560005 2025-09-17,05:48:44.000,260,11053811,5405,0,1758088123,13139.81962368999,27658.10949447,53309.29885608001 2025-09-17,05:48:45.000,260,11053853,5525,0,1758088124,13139.752260589994,29965.93826343,53309.235972 2025-09-17,05:48:46.000,260,11053840,4925,0,1758088125,13139.644479629998,28119.820460339994,53309.13815232 2025-09-17,05:48:47.000,260,11053871,5365,0,1758088126,13139.577116529988,28581.36929622,53309.12417808 2025-09-17,05:48:48.000,260,11053880,4925,0,1758088127,13139.455862950002,32735.421605220006,53309.05430688001 2025-09-17,05:48:49.000,260,11053906,5285,0,1758088128,13139.361554609997,22119.523463909994,53309.0263584 2025-09-17,05:48:50.000,260,11053883,5445,0,1758088129,13139.300927819997,33658.37829438,53308.991422800005 2025-09-17,05:48:51.000,260,11053896,4965,0,1758088130,13139.119047449996,29504.30483799,53308.91456448001 2025-09-17,05:48:52.000,260,11053872,5205,0,1758088131,13138.93043077,23965.48618614,53308.80975768 2025-09-17,05:48:53.000,260,11053827,5325,0,1758088132,13138.714868849995,31811.837543489994,53308.79578344001 2025-09-17,05:48:54.000,260,11053848,5125,0,1758088133,13138.519515859989,27196.20115296,53308.704950880005 2025-09-17,05:48:55.000,260,11053907,5605,0,1758088134,13138.310690249993,30888.612987390006,53308.64905392001 2025-09-17,05:48:56.000,260,11053872,5205,0,1758088135,13138.128809879992,26734.539531000002,53308.607131200006 2025-09-17,05:48:57.000,260,11053861,5325,0,1758088136,13137.973874750001,29503.881890189994,53308.49533728 2025-09-17,05:48:58.000,260,11053873,5605,0,1758088137,13137.74484020999,28580.819464080007,53308.42546608 2025-09-17,05:48:59.000,260,11053814,4965,0,1758088138,13137.62358662999,32734.963411770004,53308.320659280005 2025-09-17,05:49:00.000,260,11053857,5445,0,1758088139,13137.48212411999,28581.129625800007,53308.250788080004 2025-09-17,05:49:01.000,260,11053841,5565,0,1758088140,13137.239616959989,29042.875837319996,53308.14598128001 2025-09-17,05:49:02.000,260,11053860,4965,0,1758088141,13137.057736590003,29043.14370426,53308.06912296 2025-09-17,05:49:03.000,260,11053891,5684,0,1758088142,13136.923010389997,29966.537439480002,53308.013226 2025-09-17,05:49:04.000,260,11053868,5044,0,1758088143,13136.808493119992,32736.232255170005,53307.95034192 2025-09-17,05:49:05.000,260,11053842,5085,0,1758088144,13136.727657399992,29967.101369879994,53307.817586640005 2025-09-17,05:49:06.000,260,11053832,4925,0,1758088145,13136.680503229996,28121.068156349997,53307.78963816001 2025-09-17,05:49:07.000,260,11053860,5005,0,1758088146,13136.714184780001,29044.546481130004,53307.67784424 2025-09-17,05:49:08.000,260,11053848,5245,0,1758088147,13136.754602640001,29967.890872439995,53307.60797304 2025-09-17,05:49:09.000,260,11053850,4925,0,1758088148,13136.848910979992,34122.2392449,53307.67085712001 2025-09-17,05:49:10.000,260,11053857,5485,0,1758088149,13136.970164559993,29045.103362399997,53307.52412760001 2025-09-17,05:49:11.000,260,11053832,4765,0,1758088150,13137.145308619998,27198.851625840005,53307.45425640001 2025-09-17,05:49:12.000,260,11053889,5365,0,1758088151,13137.354134229994,27660.485051280004,53307.37041096 2025-09-17,05:49:13.000,260,11053857,5525,0,1758088152,13137.58990508,26737.373281260006,53307.35643672001 2025-09-17,05:49:14.000,260,11053701,5565,0,1758088153,13137.866093789991,31353.03786831,53307.28656552001 2025-09-17,05:49:15.000,260,11053864,4845,0,1758088154,13138.068183089992,33660.82434249,53307.25162992 2025-09-17,05:49:16.000,260,11053851,5325,0,1758088155,13138.303953939998,27660.36521607,53307.23066856 2025-09-17,05:49:17.000,260,11053911,5485,0,1758088156,13138.55993371999,26737.147709099998,53307.1747716 2025-09-17,05:49:18.000,260,11053831,5565,0,1758088157,13138.78896826,25813.965447780007,53307.16079736 2025-09-17,05:49:19.000,260,11053829,5245,0,1758088158,13138.94390338999,35506.780015590004,53307.1049004 2025-09-17,05:49:20.000,260,11053833,5765,0,1758088159,13139.186410549992,29967.84152853,53307.0350292 2025-09-17,05:49:21.000,260,11053865,5605,0,1758088160,13139.334609370002,30429.326922239998,53307.0350292 2025-09-17,05:49:22.000,260,11053848,5125,0,1758088161,13139.455862950002,30429.277578330002,53307.04201632001 2025-09-17,05:49:23.000,260,11053859,5445,0,1758088162,13139.550171289993,31813.945233360006,53306.99310648 2025-09-17,05:49:24.000,260,11053851,5525,0,1758088163,13139.644479629998,29044.624021559997,53306.98611936 2025-09-17,05:49:25.000,260,11053841,5605,0,1758088164,13139.671424869994,34121.93613231,53306.95817088 2025-09-17,05:49:26.000,260,11053811,5445,0,1758088165,13139.657952249989,33660.33090339,53306.92323528001 2025-09-17,05:49:27.000,260,11053879,5165,0,1758088166,13139.604061769998,28583.061087420007,53306.91624816 2025-09-17,05:49:28.000,260,11053852,5005,0,1758088167,13139.583852839998,23967.481089930006,53306.94419664 2025-09-17,05:49:29.000,260,11053766,5245,0,1758088168,13139.516489739988,29506.356134820002,53306.8952868 2025-09-17,05:49:30.000,260,11053868,5125,0,1758088169,13139.408708779993,25813.923152999996,53306.860351200005 2025-09-17,05:49:31.000,260,11053867,5565,0,1758088170,13139.273982580002,26275.641168000002,53306.80445424001 2025-09-17,05:49:32.000,260,11053833,5485,0,1758088171,13139.145992689992,26737.309839089998,53306.87432544001 2025-09-17,05:49:33.000,260,11053855,5605,0,1758088172,13139.024739109991,31814.713588529994,53306.80445424001 2025-09-17,05:49:34.000,260,11053845,5684,0,1758088173,13138.90348552999,27199.147689300007,53306.75554440001 2025-09-17,05:49:35.000,260,11053850,5044,0,1758088174,13138.80917719,24429.854674019996,53306.73458304001 2025-09-17,05:49:36.000,260,11053861,5405,0,1758088175,13138.674450989995,26276.247393180005,53306.74855728 2025-09-17,05:49:37.000,260,11053821,5325,0,1758088176,13138.654242059994,31815.326862839996,53306.7206088 2025-09-17,05:49:38.000,260,11053822,5125,0,1758088177,13138.526252169999,30892.327878900003,53306.6507376 2025-09-17,05:49:39.000,260,11053836,4965,0,1758088178,13138.445416449998,29969.342993219994,53306.53894368001 2025-09-17,05:49:40.000,260,11053882,5125,0,1758088179,13138.378053349988,24892.136619419995,53306.55291792 2025-09-17,05:49:41.000,260,11053855,5405,0,1758088180,13138.404998589998,25815.403470300007,53306.51798232001 2025-09-17,05:49:42.000,260,11053868,4965,0,1758088181,13138.425207519998,29046.548434049997,53306.45509824 2025-09-17,05:49:43.000,260,11053834,4845,0,1758088182,13138.445416449998,29969.864628840005,53306.427149760006 2025-09-17,05:49:44.000,260,11053814,5365,0,1758088183,13138.472361689994,31354.64506995,53306.378239920006 2025-09-17,05:49:45.000,260,11053828,4765,0,1758088184,13138.546461099999,29508.534315990008,53306.35029144001 2025-09-17,05:49:46.000,260,11053813,5245,0,1758088185,13138.55993371999,24892.841532420003,53306.3363172 2025-09-17,05:49:47.000,260,11053865,5525,0,1758088186,13138.70139622999,29970.39331359,53306.37125280001 2025-09-17,05:49:48.000,260,11053807,5605,0,1758088187,13138.80244087999,25816.207071120007,53306.357278560004 2025-09-17,05:49:49.000,260,11053811,5605,0,1758088188,13138.92369445999,28585.739756819996,53306.30138160001 2025-09-17,05:49:50.000,260,11053840,5165,0,1758088189,13139.024739109991,32739.9753432,53306.3363172 2025-09-17,05:49:51.000,260,11053828,4765,0,1758088190,13139.139256379996,32278.377163409998,53306.32933008001 2025-09-17,05:49:52.000,260,11053831,5485,0,1758088191,13139.253773650002,31816.687344930004,53306.35029144001 2025-09-17,05:49:53.000,260,11053849,5405,0,1758088192,13139.368290919992,29047.16875749,53306.357278560004 2025-09-17,05:49:54.000,260,11053856,5205,0,1758088193,13139.469335569993,28585.500086400003,53306.36426568 2025-09-17,05:49:55.000,260,11053875,5525,0,1758088194,13139.570380219993,33662.791049759995,53306.42016264001 2025-09-17,05:49:56.000,260,11053838,5044,0,1758088195,13139.691633799994,28585.38025119,53306.476059600005 2025-09-17,05:49:57.000,260,11053861,5525,0,1758088196,13139.792678449994,33201.073034760004,53306.46208536 2025-09-17,05:49:58.000,260,11053833,5605,0,1758088197,13139.833096309994,28585.161728160005,53306.51798232001 2025-09-17,05:49:59.000,260,11053860,5085,0,1758088198,13139.92740465,25354.087255709994,53306.60881488 2025-09-17,05:50:00.000,260,11053828,4925,0,1758088199,13139.94087726999,31354.532283869994,53306.65772472 2025-09-17,05:50:01.000,260,11053836,5005,0,1758088200,13139.934140959995,27200.289648360005,53306.66471184001 2025-09-17,05:50:02.000,260,11053791,5565,0,1758088201,13139.96108619999,29046.548434049997,53306.74855728 2025-09-17,05:50:03.000,260,11053846,4805,0,1758088202,13139.96782251,29508.167761229997,53306.81842848 2025-09-17,05:50:04.000,260,11053866,5125,0,1758088203,13139.994767749995,27200.261451840008,53306.85336408001 2025-09-17,05:50:05.000,260,11053880,5325,0,1758088204,13140.02171298999,28123.42256577,53306.92323528001 2025-09-17,05:50:06.000,260,11053844,5044,0,1758088205,13140.10254870999,30431.342973420004,53307.05599056 2025-09-17,05:50:07.000,260,11053856,4845,0,1758088206,13140.18338442999,30892.927054950007,53307.13284888 2025-09-17,05:50:08.000,260,11053815,5405,0,1758088207,13140.21032967,29508.181859489996,53307.244642800004 2025-09-17,05:50:09.000,260,11053851,5485,0,1758088208,13140.257483839996,29969.836432320008,53307.30053976 2025-09-17,05:50:10.000,260,11053889,5605,0,1758088209,13140.291165390001,26277.283615289998,53307.39137232 2025-09-17,05:50:11.000,260,11053854,5085,0,1758088210,13140.318110629996,29046.858595769998,53307.44028216 2025-09-17,05:50:12.000,260,11053867,5325,0,1758088211,13140.338319559996,29046.97843098,53307.55207608001 2025-09-17,05:50:13.000,260,11053875,5245,0,1758088212,13140.284429079991,32739.686328869997,53307.580024560004 2025-09-17,05:50:15.000,260,11053838,5044,0,1758088214,13140.324846939991,30893.49803448,53307.81059952001 2025-09-17,05:50:16.000,260,11053851,5405,0,1758088215,13140.331583250001,28585.584675959995,53307.85252224 2025-09-17,05:50:17.000,260,11053878,4965,0,1758088216,13140.358528489996,28585.619921610007,53307.8734836 2025-09-17,05:50:18.000,260,11053878,5125,0,1758088217,13140.358528489996,28124.134527899994,53308.00623888001 2025-09-17,05:50:19.000,260,11053830,5044,0,1758088218,13140.378737419996,32278.440605580006,53308.05514872001 2025-09-17,05:50:20.000,260,11053843,5605,0,1758088219,13140.392210040001,24431.58171087,53308.21585248001 2025-09-17,05:50:21.000,260,11053900,4885,0,1758088220,13140.358528489996,32278.637981220003,53308.29271080001 2025-09-17,05:50:22.000,260,11053857,5485,0,1758088221,13140.311374320001,29047.732687890006,53308.39053048001 2025-09-17,05:50:23.000,260,11053837,5565,0,1758088222,13140.264220149991,26739.925066320007,53308.49533728 2025-09-17,05:50:24.000,260,11053882,4925,0,1758088223,13140.257483839996,31355.949158999996,53308.60014408001 2025-09-17,05:50:25.000,260,11053835,5365,0,1758088224,13140.16991181,28125.093209579994,53308.6420668 2025-09-17,05:50:26.000,260,11053804,5085,0,1758088225,13140.116021329995,31818.068974409995,53308.81674480001 2025-09-17,05:50:27.000,260,11053870,4965,0,1758088226,13140.02171298999,31818.33684135,53308.81674480001 2025-09-17,05:50:28.000,260,11053812,4965,0,1758088227,13139.94087726999,28125.896810399994,53308.84469328001 2025-09-17,05:50:29.000,260,11053899,5405,0,1758088228,13139.833096309994,29049.332840400006,53309.040332640005 2025-09-17,05:50:30.000,260,11053891,5285,0,1758088229,13139.684897489999,26741.715545340005,53309.06828112 2025-09-17,05:50:31.000,260,11053842,4965,0,1758088230,13139.644479629998,29050.009556880002,53309.208023520005 2025-09-17,05:50:32.000,260,11053864,5044,0,1758088231,13139.617534389989,31819.958141249997,53309.29885608001 2025-09-17,05:50:33.000,260,11053831,5485,0,1758088232,13139.503017119998,35512.997348250006,53309.3058432 2025-09-17,05:50:34.000,260,11053833,5445,0,1758088233,13139.489544499993,28127.76482985,53309.41065 2025-09-17,05:50:35.000,260,11053900,5085,0,1758088234,13139.462599259998,31820.9097738,53309.51545680001 2025-09-17,05:50:36.000,260,11053838,4965,0,1758088235,13139.489544499993,27205.224039360008,53309.57834088 2025-09-17,05:50:37.000,260,11053859,5405,0,1758088236,13139.469335569993,33206.48676660001,53309.62725072 2025-09-17,05:50:38.000,260,11053874,5085,0,1758088237,13139.435654020002,32283.572372220005,53309.69712192 2025-09-17,05:50:39.000,260,11053886,4885,0,1758088238,13139.496280810003,30899.0950437,53309.81590296 2025-09-17,05:50:40.000,260,11053852,4885,0,1758088239,13139.604061769998,32745.868415880002,53309.84385144 2025-09-17,05:50:41.000,260,11053860,4845,0,1758088240,13139.671424869994,31361.292399540005,53309.85083856001 2025-09-17,05:50:42.000,260,11053838,4965,0,1758088241,13139.806151069999,32746.36890411,53309.88577416 2025-09-17,05:50:43.000,260,11053812,5125,0,1758088242,13139.954349889995,31823.355821909994,53309.96961960001 2025-09-17,05:50:44.000,260,11053821,5605,0,1758088243,13140.10928502,25822.53718986,53310.03250368 2025-09-17,05:50:45.000,260,11053891,5485,0,1758088244,13140.297901699996,26284.339794419997,53310.10237488 2025-09-17,05:50:46.000,260,11053722,5005,0,1758088245,13140.432627900002,25822.83325332,53310.20718168001 2025-09-17,05:50:47.000,260,11053675,5365,0,1758088246,13140.634717200002,29515.794919890002,53310.27006576 2025-09-17,05:50:48.000,260,11053825,5245,0,1758088247,13140.803124949998,30900.737490989995,53310.33993696 2025-09-17,05:50:49.000,260,11053788,5044,0,1758088248,13141.025423179999,31824.08893143,53310.42378240001 2025-09-17,05:50:50.000,260,11053859,5125,0,1758088249,13141.173621999995,28592.781837689996,53310.48666648 2025-09-17,05:50:51.000,260,11053836,5044,0,1758088250,13141.395920229996,27207.959101800006,53310.52160208001 2025-09-17,05:50:52.000,260,11053835,5565,0,1758088251,13141.557591669996,26746.367971140004,53310.60544752 2025-09-17,05:50:53.000,260,11053865,5485,0,1758088252,13141.678845249997,30900.920768369993,53310.68230584 2025-09-17,05:50:54.000,260,11053865,5485,0,1758088253,13141.827044069993,35517.135187559994,53310.731215679996 2025-09-17,05:50:55.000,260,11053908,5205,0,1758088254,13141.975242889988,28592.838230730005,53310.74518992 2025-09-17,05:50:56.000,260,11053803,5245,0,1758088255,13142.076287539989,30439.37193249,53310.79409976 2025-09-17,05:50:57.000,260,11053905,5485,0,1758088256,13142.21775004999,25361.55228438,53310.84999672 2025-09-17,05:50:58.000,260,11053865,5445,0,1758088257,13142.28511315,29516.069835960006,53310.89191944 2025-09-17,05:50:59.000,260,11053815,5605,0,1758088258,13142.44004827999,28131.28939485,53310.933842160004 2025-09-17,05:51:00.000,260,11053838,4925,0,1758088259,13142.48720245,29977.787850959998,53310.982752 2025-09-17,05:51:01.000,260,11053825,5044,0,1758088260,13142.5882471,28131.345787889994,53311.02467472001 2025-09-17,05:51:02.000,260,11053878,5085,0,1758088261,13142.682555439991,29977.92178443,53311.066597439996 2025-09-17,05:51:03.000,260,11053862,4925,0,1758088262,13142.776863779996,29054.718375719996,53311.08057168 2025-09-17,05:51:04.000,260,11053839,5605,0,1758088263,13142.864435809992,27669.916787220005,53311.18537848 2025-09-17,05:51:05.000,260,11053869,5725,0,1758088264,13142.972216770002,31362.93484683,53311.19236560001 2025-09-17,05:51:06.000,260,11053847,5485,0,1758088265,13143.059788799997,29978.154405719994,53311.20633984 2025-09-17,05:51:07.000,260,11053843,5365,0,1758088266,13143.187778689993,28131.76168656,53311.28319816001 2025-09-17,05:51:08.000,260,11053837,5605,0,1758088267,13143.295559649989,29516.718355920006,53311.339095120005 2025-09-17,05:51:09.000,260,11053868,4925,0,1758088268,13143.362922749999,24438.912806070002,53311.3670436 2025-09-17,05:51:10.000,260,11053825,5525,0,1758088269,13143.443758469999,27670.269243720002,53311.44390192 2025-09-17,05:51:11.000,260,11053903,5605,0,1758088270,13143.56501205,30901.611583110003,53311.506786000005 2025-09-17,05:51:12.000,260,11053823,5485,0,1758088271,13143.71994717999,31824.871384860002,53311.506786000005 2025-09-17,05:51:13.000,260,11053864,5125,0,1758088272,13143.854673379996,30439.992255930003,53311.457876160006 2025-09-17,05:51:14.000,260,11053819,5445,0,1758088273,13143.982663269991,32286.37087683,53311.57665720001 2025-09-17,05:51:15.000,260,11053854,5245,0,1758088274,13144.076971609997,24900.341806740005,53311.58364432 2025-09-17,05:51:16.000,260,11053922,5005,0,1758088275,13144.245379359993,24900.151480229993,53311.64652840001 2025-09-17,05:51:17.000,260,11053820,5085,0,1758088276,13144.359896629998,30901.075849229994,53311.69543824001 2025-09-17,05:51:18.000,260,11053820,5005,0,1758088277,13144.514831759989,31362.504849899997,53311.681464 2025-09-17,05:51:19.000,260,11053835,5445,0,1758088278,13144.588931169994,34593.62866626,53311.793257920006 2025-09-17,05:51:20.000,260,11053853,5605,0,1758088279,13144.710184749994,31823.701229280006,53311.80723216 2025-09-17,05:51:21.000,260,11053812,5044,0,1758088280,13144.791020469995,30438.58242993,53311.8212064 2025-09-17,05:51:22.000,260,11053850,5125,0,1758088281,13144.85838356999,28130.239074480007,53311.84915488 2025-09-17,05:51:23.000,260,11053820,5085,0,1758088282,13144.932482979995,32284.495808249994,53311.88409048001 2025-09-17,05:51:24.000,260,11053850,4925,0,1758088283,13144.97963714999,25360.064917950003,53311.98889728 2025-09-17,05:51:25.000,260,11053817,5765,0,1758088284,13145.053736559996,29975.814094560003,53311.98889728 2025-09-17,05:51:26.000,260,11053834,5125,0,1758088285,13145.06720918,27667.57647606,53312.0657556 2025-09-17,05:51:27.000,260,11053840,5125,0,1758088286,13145.10762704,31360.094047439998,53312.05178136001 2025-09-17,05:51:28.000,260,11053854,5085,0,1758088287,13145.134572279996,26282.119318469995,53312.107678320004 2025-09-17,05:51:29.000,260,11053830,4885,0,1758088288,13145.121099659991,30436.256217029993,53312.1356268 2025-09-17,05:51:30.000,260,11053866,5485,0,1758088289,13145.134572279996,25819.921962630004,53312.16357528 2025-09-17,05:51:31.000,260,11053862,5085,0,1758088290,13145.100890729991,29974.07295945,53312.226459360005 2025-09-17,05:51:32.000,260,11053842,5005,0,1758088291,13145.04700025,30435.360977520002,53312.26139496 2025-09-17,05:51:33.000,260,11053841,5605,0,1758088292,13145.013318699996,26280.77998377,53312.33126616 2025-09-17,05:51:34.000,260,11053834,4885,0,1758088293,13144.91901035999,34589.237058269995,53312.36620176001 2025-09-17,05:51:35.000,260,11053845,5485,0,1758088294,13144.84491095,30434.634917129995,53312.41511160001 2025-09-17,05:51:36.000,260,11053850,4965,0,1758088295,13144.75733891999,28126.48188819,53312.43607296001 2025-09-17,05:51:37.000,260,11053836,4885,0,1758088296,13144.689975819994,31819.105196520002,53312.45703432001 2025-09-17,05:51:38.000,260,11053851,5485,0,1758088297,13144.541776999999,29049.466773869994,53312.512931280005 2025-09-17,05:51:39.000,260,11053844,5044,0,1758088298,13144.481150209998,32742.05483655,53312.55485400001 2025-09-17,05:51:40.000,260,11053827,5605,0,1758088299,13144.386841869993,29510.790037590006,53312.56882824 2025-09-17,05:51:41.000,260,11053812,4765,0,1758088300,13144.231906740002,31818.717494369994,53312.64568656 2025-09-17,05:51:42.000,260,11053840,5085,0,1758088301,13144.164543639992,25818.03984492,53312.68760928 2025-09-17,05:51:43.000,260,11053865,5285,0,1758088302,13144.050026370001,31818.66815046,53312.73651912 2025-09-17,05:51:44.000,260,11053803,5485,0,1758088303,13143.874882309996,29972.32477521,53312.70857064 2025-09-17,05:51:45.000,260,11053817,5645,0,1758088304,13143.74689242,31818.780936540003,53312.81337744 2025-09-17,05:51:46.000,260,11053837,5525,0,1758088305,13143.632375149995,30895.690313910003,53312.88324864 2025-09-17,05:51:47.000,260,11053848,5005,0,1758088306,13143.49764894999,26279.884744259994,53312.98106832 2025-09-17,05:51:48.000,260,11053844,5205,0,1758088307,13143.275350719989,27664.806167970004,53313.016003920005 2025-09-17,05:51:49.000,260,11053846,5205,0,1758088308,13143.086734039993,32742.52712826,53313.12779784001 2025-09-17,05:51:50.000,260,11053879,5645,0,1758088309,13142.877908429997,30896.317686480004,53313.1487592 2025-09-17,05:51:51.000,260,11053819,5645,0,1758088310,13142.682555439991,32742.914830409994,53313.19068192 2025-09-17,05:51:52.000,260,11053761,5205,0,1758088311,13142.42657566,29050.312669470004,53313.302475840006 2025-09-17,05:51:53.000,260,11053739,5365,0,1758088312,13142.25816790999,29050.573487279995,53313.37234704001 2025-09-17,05:51:54.000,260,11053863,5085,0,1758088313,13142.042605989998,27665.97632355,53313.37933416 2025-09-17,05:51:56.000,260,11053854,4885,0,1758088315,13141.665372629992,27666.342878309995,53313.567986400005 2025-09-17,05:51:57.000,260,11053836,4965,0,1758088316,13141.537382739996,28128.110237219997,53313.55401216 2025-09-17,05:51:58.000,260,11053898,4965,0,1758088317,13141.38918392,31821.142395090006,53313.6727932 2025-09-17,05:51:59.000,260,11053854,4925,0,1758088318,13141.18035830999,31359.882573540002,53313.72869016001 2025-09-17,05:52:00.000,260,11053841,5525,0,1758088319,13141.05910472999,30898.552260690005,53313.75663864001 2025-09-17,05:52:01.000,260,11053725,5365,0,1758088320,13140.843542809998,28129.19580324,53313.854458320006 2025-09-17,05:52:02.000,260,11053863,5645,0,1758088321,13140.668398749993,27206.232064950003,53313.89638104001 2025-09-17,05:52:03.000,260,11053857,5565,0,1758088322,13140.506727309992,28591.428404730003,53313.81952272 2025-09-17,05:52:04.000,260,11053875,5525,0,1758088323,13140.358528489996,29514.998368200002,53313.93830376 2025-09-17,05:52:05.000,260,11053854,4925,0,1758088324,13140.217065979996,32285.052689520002,53313.98022648 2025-09-17,05:52:06.000,260,11053862,5285,0,1758088325,13140.10928502,24437.99641917,53314.06407192001 2025-09-17,05:52:07.000,260,11053837,5605,0,1758088326,13139.94761358,31362.561242940006,53314.119968880004 2025-09-17,05:52:08.000,260,11053738,5085,0,1758088327,13139.83983261999,31362.998288999996,53314.189840080006 2025-09-17,05:52:09.000,260,11053836,5125,0,1758088328,13139.765733209999,29978.457518309995,53314.189840080006 2025-09-17,05:52:10.000,260,11053847,5725,0,1758088329,13139.705106419999,29978.838171330004,53314.25971128001 2025-09-17,05:52:11.000,260,11053832,5165,0,1758088330,13139.637743319989,29055.916727820004,53314.308621120006 2025-09-17,05:52:12.000,260,11053864,5125,0,1758088331,13139.631007009993,29517.832118460006,53314.3715052 2025-09-17,05:52:13.000,260,11053848,5125,0,1758088332,13139.678161179989,26286.729449489998,53314.38547944 2025-09-17,05:52:14.000,260,11053852,5044,0,1758088333,13139.732051659994,29980.050621689996,53314.4413764 2025-09-17,05:52:15.000,260,11053810,5044,0,1758088334,13139.785942139999,29518.71325971,53314.48329912 2025-09-17,05:52:16.000,260,11053832,5245,0,1758088335,13139.873514169994,27672.38398272,53314.49028624 2025-09-17,05:52:17.000,260,11053867,5365,0,1758088336,13140.00150405999,30904.022385570002,53314.60906728 2025-09-17,05:52:18.000,260,11053845,5365,0,1758088337,13140.10928502,29519.312435760003,53314.63701576001 2025-09-17,05:52:19.000,260,11053860,4845,0,1758088338,13140.217065979996,29981.086843800003,53314.67893848 2025-09-17,05:52:20.000,260,11053853,5565,0,1758088339,13140.345055869991,31827.683987729994,53314.76278392001 2025-09-17,05:52:21.000,260,11053861,5565,0,1758088340,13140.540408859997,25826.484702660004,53314.78374528001 2025-09-17,05:52:22.000,260,11053855,5405,0,1758088341,13140.708816609993,30904.52992293,53314.88156496001 2025-09-17,05:52:23.000,260,11053866,5125,0,1758088342,13140.870488049994,35059.30829232,53314.85361648001 2025-09-17,05:52:24.000,260,11053882,5445,0,1758088343,13141.032159489994,27673.124141370005,53314.90252632001 2025-09-17,05:52:25.000,260,11053828,4925,0,1758088344,13141.18035830999,28596.355746600006,53314.958423280004 2025-09-17,05:52:26.000,260,11053879,5725,0,1758088345,13141.40939285,31366.15629924,53315.0352816 2025-09-17,05:52:27.000,260,11053841,5645,0,1758088346,13141.537382739996,28596.320500949994,53315.077204320005 2025-09-17,05:52:28.000,260,11053824,5125,0,1758088347,13141.759680969997,27211.328585940006,53315.147075520006 2025-09-17,05:52:29.000,260,11053827,5645,0,1758088348,13141.941561339998,30442.776662279997,53315.175024000004 2025-09-17,05:52:30.000,260,11053866,4885,0,1758088349,13142.083023849998,30904.339596420003,53315.16104976 2025-09-17,05:52:31.000,260,11053848,5285,0,1758088350,13142.21775004999,29057.742452489998,53315.23790808001 2025-09-17,05:52:32.000,260,11053781,5445,0,1758088351,13142.413103039995,34135.73832885,53315.349702 2025-09-17,05:52:33.000,260,11053912,5125,0,1758088352,13142.56803817,25364.632754189995,53315.342714880004 2025-09-17,05:52:34.000,260,11053899,5285,0,1758088353,13142.729709610001,27672.806930520004,53315.4195732 2025-09-17,05:52:35.000,260,11053867,5245,0,1758088354,13142.918326289997,29057.71425597,53315.44053456 2025-09-17,05:52:36.000,260,11053844,5125,0,1758088355,13143.053052490002,30904.21976121,53315.54534136 2025-09-17,05:52:37.000,260,11053877,5365,0,1758088356,13143.181042379998,29057.679010320004,53315.531367120006 2025-09-17,05:52:38.000,260,11053742,5245,0,1758088357,13143.369659059994,25364.604557669998,53315.60123832001 2025-09-17,05:52:39.000,260,11053875,5365,0,1758088358,13143.52459419,27672.757586609994,53315.61521256 2025-09-17,05:52:40.000,260,11053885,5405,0,1758088359,13143.632375149995,30442.536991860004,53315.69207088001 2025-09-17,05:52:41.000,260,11053935,5525,0,1758088360,13143.78731028,26287.8361629,53315.76892920001 2025-09-17,05:52:42.000,260,11053815,5445,0,1758088361,13143.948981720001,28595.996240969995,53315.845787520004 2025-09-17,05:52:43.000,260,11053886,5165,0,1758088362,13144.097180539997,29519.284239240005,53315.88072312 2025-09-17,05:52:44.000,260,11053877,5405,0,1758088363,13144.231906740002,27672.715291829998,53315.99251704 2025-09-17,05:52:45.000,260,11053845,5605,0,1758088364,13144.359896629998,27672.69414444,53315.99950416 2025-09-17,05:52:46.000,260,11053832,5165,0,1758088365,13144.514831759989,27672.616604010007,53316.048414 2025-09-17,05:52:47.000,260,11053888,4925,0,1758088366,13144.649557959994,25826.03355834,53316.05540112001 2025-09-17,05:52:48.000,260,11053884,4885,0,1758088367,13144.77754784999,31827.169401239997,53316.153220800006 2025-09-17,05:52:49.000,260,11053869,5325,0,1758088368,13144.85838356999,28595.728374030004,53316.2580276 2025-09-17,05:52:50.000,260,11053856,5085,0,1758088369,13144.93921928999,30442.071749280003,53316.27200184001 2025-09-17,05:52:51.000,260,11053852,4765,0,1758088370,13145.013318699996,25825.638807060008,53316.39078288001 2025-09-17,05:52:52.000,260,11053849,5445,0,1758088371,13145.10762704,33211.745417579994,53316.41174424001 2025-09-17,05:52:53.000,260,11053909,5485,0,1758088372,13145.134572279996,28595.206738409994,53316.49558968 2025-09-17,05:52:54.000,260,11053816,5165,0,1758088373,13145.181726449991,34134.75849978,53316.61437072 2025-09-17,05:52:55.000,260,11053864,5005,0,1758088374,13145.148044900001,33673.01228826,53316.67725480001 2025-09-17,05:52:56.000,260,11053773,5765,0,1758088375,13145.134572279996,31364.739424109997,53316.656293440006 2025-09-17,05:52:57.000,260,11053825,5645,0,1758088376,13145.094154419996,30441.395032800006,53316.803022960004 2025-09-17,05:52:58.000,260,11053873,5605,0,1758088377,13145.08741811,32749.470521309995,53316.83097144 2025-09-17,05:52:59.000,260,11053856,5085,0,1758088378,13145.02679132,26286.658958190004,53316.94276536001 2025-09-17,05:53:00.000,260,11053846,4965,0,1758088379,13144.972900839995,26748.15845016,53316.94975248 2025-09-17,05:53:01.000,260,11053868,4845,0,1758088380,13144.92574667,35057.44732200001,53317.07552064 2025-09-17,05:53:02.000,260,11053888,5165,0,1758088381,13144.79775677999,28133.058726479998,53317.06853352 2025-09-17,05:53:03.000,260,11053939,5605,0,1758088382,13144.75733891999,29517.937855409997,53317.13141760001 2025-09-17,05:53:04.000,260,11053843,5445,0,1758088383,13144.642821649999,29517.90260976,53317.15237896001 2025-09-17,05:53:05.000,260,11053822,5125,0,1758088384,13144.541776999999,24901.631797530004,53317.18032744001 2025-09-17,05:53:06.000,260,11053830,5165,0,1758088385,13144.447468659993,25363.258173840004,53317.2362244 2025-09-17,05:53:07.000,260,11053752,5044,0,1758088386,13144.427259729993,32287.667916749997,53317.27814712001 2025-09-17,05:53:08.000,260,11053754,4925,0,1758088387,13144.339687699998,28594.685102789997,53317.375966800006 2025-09-17,05:53:09.000,260,11053884,5165,0,1758088388,13144.279060909997,24901.652944920002,53317.424876640005 2025-09-17,05:53:10.000,260,11053898,5125,0,1758088389,13144.238643049997,26286.588466889996,53317.522696320004 2025-09-17,05:53:11.000,260,11053896,5165,0,1758088390,13144.265588289993,34134.31440459,53317.57160616 2025-09-17,05:53:12.000,260,11053865,5525,0,1758088391,13144.258851979997,30902.838131729994,53317.65545160001 2025-09-17,05:53:13.000,260,11053886,5085,0,1758088392,13144.238643049997,31826.104982610006,53317.73230992001 2025-09-17,05:53:14.000,260,11053886,5205,0,1758088393,13144.238643049997,26748.15845016,53317.81615536 2025-09-17,05:53:15.000,260,11053827,5405,0,1758088394,13144.265588289993,29979.585379109994,53317.87205232001 2025-09-17,05:53:16.000,260,11053830,5285,0,1758088395,13144.231906740002,31364.478606300007,53317.87205232001 2025-09-17,05:53:17.000,260,11053865,5725,0,1758088396,13144.225170429992,29517.959002799995,53317.96987200001 2025-09-17,05:53:18.000,260,11053863,5325,0,1758088397,13144.211697810002,25824.962090579997,53318.10262728 2025-09-17,05:53:19.000,260,11053862,4885,0,1758088398,13144.184752569992,33211.11099587999,53318.12358864 2025-09-17,05:53:20.000,260,11053854,4765,0,1758088399,13144.171279950002,32287.907587170004,53318.23538256001 2025-09-17,05:53:21.000,260,11053853,5445,0,1758088400,13144.130862090002,24901.920811860007,53318.32621512001 2025-09-17,05:53:22.000,260,11053872,4965,0,1758088401,13144.076971609997,31364.781718889993,53318.41006056 2025-09-17,05:53:23.000,260,11053889,5405,0,1758088402,13144.009608510001,24902.033597939997,53318.47294464001 2025-09-17,05:53:24.000,260,11053839,5485,0,1758088403,13143.942245409991,28595.15034537,53318.61268704 2025-09-17,05:53:25.000,260,11053921,5285,0,1758088404,13143.874882309996,33673.1391726,53318.7035196 2025-09-17,05:53:26.000,260,11053839,5525,0,1758088405,13143.80751921,27210.41219904,53318.68954536001 2025-09-17,05:53:27.000,260,11053842,4925,0,1758088406,13143.794046589996,29980.269144720005,53318.78736504001 2025-09-17,05:53:28.000,260,11053864,5044,0,1758088407,13143.693001939995,30903.648781680007,53318.89217184 2025-09-17,05:53:29.000,260,11053731,5445,0,1758088408,13143.63911145999,27672.313491420005,53318.92710744001 2025-09-17,05:53:30.000,260,11053876,4925,0,1758088409,13143.571748359995,28134.017408159998,53319.08082408 2025-09-17,05:53:31.000,260,11053860,4845,0,1758088410,13143.48417633,26749.244016180004,53319.11575968 2025-09-17,05:53:32.000,260,11053910,5205,0,1758088411,13143.41681322999,30442.339616219993,53319.2275536 2025-09-17,05:53:33.000,260,11053824,5044,0,1758088412,13143.329241199994,30442.501746210008,53319.24851496 2025-09-17,05:53:34.000,260,11053824,5085,0,1758088413,13143.302295959998,24902.921788320004,53319.38127024001 2025-09-17,05:53:35.000,260,11053849,5365,0,1758088414,13143.221460239998,28596.137223569996,53319.38127024001 2025-09-17,05:53:36.000,260,11053857,5565,0,1758088415,13143.147360829993,26288.125177230002,53319.486077040005 2025-09-17,05:53:37.000,260,11053848,5085,0,1758088416,13143.120415589998,24441.633770250002,53319.51402552 2025-09-17,05:53:38.000,260,11053851,5405,0,1758088417,13143.019370939997,35521.08974949,53319.52101264 2025-09-17,05:53:39.000,260,11053866,5085,0,1758088418,13143.019370939997,29058.264088109994,53319.67472928001 2025-09-17,05:53:40.000,260,11053834,5165,0,1758088419,13142.972216770002,32751.48657249,53319.66075504 2025-09-17,05:53:41.000,260,11053810,4765,0,1758088420,13142.891381050002,27673.518892649998,53319.68870352 2025-09-17,05:53:42.000,260,11053853,5405,0,1758088421,13142.857699499997,34136.66881401,53319.723639120006 2025-09-17,05:53:43.000,260,11053894,5005,0,1758088422,13142.817281639997,30905.305327230002,53319.83543304001 2025-09-17,05:53:44.000,260,11053859,5605,0,1758088423,13142.763391159991,34598.6194503,53319.8563944 2025-09-17,05:53:45.000,260,11053900,4925,0,1758088424,13142.702764369991,29059.095885450006,53319.91229136001 2025-09-17,05:53:46.000,260,11053861,5485,0,1758088425,13142.655610199996,30905.848110239996,53319.96120120001 2025-09-17,05:53:47.000,260,11053864,4685,0,1758088426,13142.594983409996,28136.188540200004,53319.95421408 2025-09-17,05:53:48.000,260,11053862,4845,0,1758088427,13142.54782924,29521.215700860004,53319.9961368 2025-09-17,05:53:49.000,260,11053881,5365,0,1758088428,13142.52088399999,28136.498701920005,53320.038059520004 2025-09-17,05:53:50.000,260,11053885,5605,0,1758088429,13142.473729829995,30906.482531939997,53320.03107240001 2025-09-17,05:53:51.000,260,11053787,5525,0,1758088430,13142.42657566,26751.816948630003,53320.066008 2025-09-17,05:53:52.000,260,11053780,5165,0,1758088431,13142.372685179995,27675.330519060008,53320.156840560005 2025-09-17,05:53:53.000,260,11053792,5005,0,1758088432,13142.352476249995,29060.44931841,53320.107930720005 2025-09-17,05:53:54.000,260,11053827,5525,0,1758088433,13142.271640529994,29522.23077558,53320.14985344001 2025-09-17,05:53:55.000,260,11053792,4925,0,1758088434,13142.19754111999,28137.386892299997,53320.07998224001 2025-09-17,05:53:56.000,260,11053842,5005,0,1758088435,13142.157123259989,30445.758444270003,53320.156840560005 2025-09-17,05:53:57.000,260,11053789,5485,0,1758088436,13142.163859569999,22136.11711593,53320.156840560005 2025-09-17,05:53:58.000,260,11053794,4965,0,1758088437,13142.136914329989,30907.659736650006,53320.11491784 2025-09-17,05:53:59.000,260,11053820,4925,0,1758088438,13142.123441709999,28599.499658579996,53320.17081480001 2025-09-17,05:54:00.000,260,11053823,5645,0,1758088439,13142.089760159994,23983.031470710004,53320.16382768 2025-09-17,05:54:01.000,260,11053845,5365,0,1758088440,13142.062814919998,24444.819977010004,53320.156840560005 2025-09-17,05:54:02.000,260,11053808,5044,0,1758088441,13142.069551229994,28138.120001820003,53320.14286632 2025-09-17,05:54:03.000,260,11053822,4885,0,1758088442,13142.076287539989,30446.498602919994,53320.12889208001 2025-09-17,05:54:04.000,260,11053877,5645,0,1758088443,13142.116705399989,34601.551888379996,53320.12190496 2025-09-17,05:54:05.000,260,11053806,4885,0,1758088444,13142.123441709999,30908.449239210007,53320.059020880006 2025-09-17,05:54:06.000,260,11053784,5285,0,1758088445,13142.170595879994,30446.872206810003,53320.066008 2025-09-17,05:54:07.000,260,11053840,4925,0,1758088446,13142.204277429999,24907.052578500006,53320.09395648 2025-09-17,05:54:08.000,260,11053800,5085,0,1758088447,13142.271640529994,30447.027287670004,53320.07998224001 2025-09-17,05:54:09.000,260,11053833,5605,0,1758088448,13142.33900362999,24445.50374262,53320.05203376001 2025-09-17,05:54:10.000,260,11053827,5365,0,1758088449,13142.42657566,30447.23171244,53320.038059520004 2025-09-17,05:54:11.000,260,11053887,5365,0,1758088450,13142.493938759995,28600.641617639994,53320.059020880006 2025-09-17,05:54:12.000,260,11053826,5005,0,1758088451,13142.54782924,29524.077647640006,53319.9961368 2025-09-17,05:54:13.000,260,11053817,5445,0,1758088452,13142.635401269996,29985.866153940005,53319.96818832 2025-09-17,05:54:14.000,260,11053802,5085,0,1758088453,13142.709500680001,28600.867189800003,53320.02408528 2025-09-17,05:54:15.000,260,11053779,5325,0,1758088454,13142.810545330001,31832.56198569,53319.97517544 2025-09-17,05:54:16.000,260,11053772,5085,0,1758088455,13142.918326289997,24907.736344110002,53320.01709816 2025-09-17,05:54:17.000,260,11053798,4925,0,1758088456,13143.026107249992,33679.286013959994,53319.98216256001 2025-09-17,05:54:18.000,260,11053804,5044,0,1758088457,13143.140624519998,25831.059588029995,53319.989149680005 2025-09-17,05:54:19.000,260,11053811,5525,0,1758088458,13143.248405479993,29986.049431320003,53319.9262656 2025-09-17,05:54:20.000,260,11053830,5085,0,1758088459,13143.356186439989,29524.373711099994,53319.989149680005 2025-09-17,05:54:21.000,260,11053847,5645,0,1758088460,13143.470703709994,32294.385737639997,53320.01011104001 2025-09-17,05:54:22.000,260,11053805,5445,0,1758088461,13143.59869359999,29986.021234800006,53320.059020880006 2025-09-17,05:54:23.000,260,11053867,5485,0,1758088462,13143.70647456,27215.959864350007,53320.107930720005 2025-09-17,05:54:24.000,260,11053824,4845,0,1758088463,13143.814255519996,31832.519690910005,53320.059020880006 2025-09-17,05:54:25.000,260,11053850,5165,0,1758088464,13143.895091239996,31832.526740040004,53320.07998224001 2025-09-17,05:54:26.000,260,11053857,5684,0,1758088465,13144.002872199992,26754.136112399996,53320.07299512 2025-09-17,05:54:27.000,260,11053851,5365,0,1758088466,13144.124125779992,29062.338485250002,53320.09395648 2025-09-17,05:54:28.000,260,11053856,5285,0,1758088467,13144.191488880002,28138.987044809997,53320.16382768 2025-09-17,05:54:29.000,260,11053857,5485,0,1758088468,13144.238643049997,26292.241869150006,53320.17780192001 2025-09-17,05:54:30.000,260,11053890,4805,0,1758088469,13144.292533530002,29523.753387660006,53320.26863448001 2025-09-17,05:54:31.000,260,11053846,5044,0,1758088470,13144.413787109988,29523.64765071,53320.26863448001 2025-09-17,05:54:32.000,260,11053865,5485,0,1758088471,13144.521568069998,31370.230696380007,53320.24767312001 2025-09-17,05:54:33.000,260,11053901,5245,0,1758088472,13144.602403789999,31370.082664650006,53320.373441280004 2025-09-17,05:54:34.000,260,11053824,4845,0,1758088473,13144.642821649999,34139.84797164,53320.324531440005 2025-09-17,05:54:35.000,260,11053862,5085,0,1758088474,13144.750602609995,28138.204591379996,53320.394402640006 2025-09-17,05:54:36.000,260,11053884,5285,0,1758088475,13144.76407523,30446.350571190007,53320.42933824 2025-09-17,05:54:37.000,260,11053717,5485,0,1758088476,13144.82470202,34139.502564270006,53320.41536400001 2025-09-17,05:54:38.000,260,11053729,5525,0,1758088477,13144.87859249999,29984.519770109997,53320.49920944 2025-09-17,05:54:39.000,260,11053836,4925,0,1758088478,13144.9459556,29061.133084019995,53320.492222320005 2025-09-17,05:54:40.000,260,11053860,5005,0,1758088479,13144.97963714999,29984.3294436,53320.492222320005 2025-09-17,05:54:41.000,260,11053854,5085,0,1758088480,13145.033527629996,26752.66284423,53320.5201708 2025-09-17,05:54:42.000,260,11053825,5365,0,1758088481,13145.06720918,35524.08562974,53320.59702912 2025-09-17,05:54:43.000,260,11053863,5445,0,1758088482,13145.10762704,31369.074639059996,53320.659913200005 2025-09-17,05:54:44.000,260,11053898,5044,0,1758088483,13145.121099659991,31369.053491669998,53320.708823040004 2025-09-17,05:54:45.000,260,11053834,4845,0,1758088484,13145.174990139996,31368.968902110006,53320.729784400006 2025-09-17,05:54:46.000,260,11053881,5725,0,1758088485,13145.208671690001,30907.307280149995,53320.76472 2025-09-17,05:54:47.000,260,11053833,5445,0,1758088486,13145.276034789997,28598.999170349998,53320.81362984 2025-09-17,05:54:48.000,260,11053829,5325,0,1758088487,13145.296243719997,30907.22973972,53320.897475280006 2025-09-17,05:54:49.000,260,11053765,5525,0,1758088488,13145.309716340002,33677.192422349995,53320.89048816001 2025-09-17,05:54:50.000,260,11053809,5605,0,1758088489,13145.329925270002,33677.06553801001,53320.96734648001 2025-09-17,05:54:51.000,260,11053849,5485,0,1758088490,13145.370343130002,28598.956875570002,53321.03023056 2025-09-17,05:54:52.000,260,11053802,5245,0,1758088491,13145.390552060002,29060.667841439994,53321.065166160006 2025-09-17,05:54:53.000,260,11053833,5605,0,1758088492,13145.363606819992,26290.817944890005,53321.12106312 2025-09-17,05:54:54.000,260,11053801,5565,0,1758088493,13145.370343130002,28599.055563390008,53321.14202448 2025-09-17,05:54:55.000,260,11053826,5085,0,1758088494,13145.410760990002,30907.39186971,53321.20490856001 2025-09-17,05:54:56.000,260,11053818,5205,0,1758088495,13145.417497299997,31369.152179490004,53321.23984416 2025-09-17,05:54:57.000,260,11053775,5245,0,1758088496,13145.410760990002,28137.598366200007,53321.30971536 2025-09-17,05:54:58.000,260,11053802,5005,0,1758088497,13145.505069329993,28137.640660980003,53321.34465096001 2025-09-17,05:54:59.000,260,11053802,5044,0,1758088498,13145.471387780002,25829.40304248,53321.47041912001 2025-09-17,05:55:00.000,260,11053821,5565,0,1758088499,13145.505069329993,29522.632575990006,53321.498367600005 2025-09-17,05:55:01.000,260,11053763,5884,0,1758088500,13145.498333019998,28599.422118150003,53321.56125168001 2025-09-17,05:55:02.000,260,11053814,5085,0,1758088501,13145.511805640002,27214.507743570008,53321.63112288 2025-09-17,05:55:03.000,260,11053804,5085,0,1758088502,13145.484860399993,31369.462341210005,53321.6031744 2025-09-17,05:55:04.000,260,11053819,5605,0,1758088503,13145.478124089997,24444.671945280003,53321.64509712 2025-09-17,05:55:05.000,260,11053777,5605,0,1758088504,13145.518541949998,33677.85504056999,53321.77785240001 2025-09-17,05:55:06.000,260,11053831,5684,0,1758088505,13145.471387780002,33216.32030295,53321.81977512 2025-09-17,05:55:07.000,260,11053753,5605,0,1758088506,13145.410760990002,28599.845065949994,53321.88964632 2025-09-17,05:55:08.000,260,11053766,5005,0,1758088507,13145.430969920002,32754.792614460006,53321.95951752 2025-09-17,05:55:09.000,260,11053791,5605,0,1758088508,13145.383815749992,28599.978999419996,53322.03637584 2025-09-17,05:55:10.000,260,11053786,4885,0,1758088509,13145.343397889992,32754.989990100003,53322.06432432001 2025-09-17,05:55:11.000,260,11053777,5405,0,1758088510,13145.296243719997,28600.127031149997,53322.14816976 2025-09-17,05:55:12.000,260,11053798,4965,0,1758088511,13145.289507410002,29061.936684839995,53322.14816976 2025-09-17,05:55:13.000,260,11053825,5765,0,1758088512,13145.255825859997,29985.27402702,53322.1272084 2025-09-17,05:55:14.000,260,11053814,5044,0,1758088513,13145.262562169992,23522.131154789997,53322.218040960004 2025-09-17,05:55:15.000,260,11053789,5445,0,1758088514,13145.276034789997,30447.020238540004,53322.287912160005 2025-09-17,05:55:16.000,260,11053801,5765,0,1758088515,13145.228880620001,27677.18444025,53322.28092504001 2025-09-17,05:55:17.000,260,11053831,5765,0,1758088516,13145.296243719997,28138.839013079996,53322.35778336001 2025-09-17,05:55:18.000,260,11053852,5005,0,1758088517,13145.255825859997,29523.915517650006,53322.32284776 2025-09-17,05:55:19.000,260,11053852,5125,0,1758088518,13145.255825859997,29062.275043079993,53322.3717576 2025-09-17,05:55:20.000,260,11053823,5565,0,1758088519,13145.289507410002,29985.584188740002,53322.42765456001 2025-09-17,05:55:21.000,260,11053865,5565,0,1758088520,13145.289507410002,30908.879236139997,53322.43464168 2025-09-17,05:55:22.000,260,11053849,5485,0,1758088521,13145.249089550001,32755.568018759994,53322.49752576001 2025-09-17,05:55:23.000,260,11053846,5044,0,1758088522,13145.235616929996,29062.267993949994,53322.518487119996 2025-09-17,05:55:24.000,260,11053857,5325,0,1758088523,13145.208671690001,28138.916553510004,53322.574384080006 2025-09-17,05:55:25.000,260,11053840,4925,0,1758088524,13145.181726449991,24445.567184789994,53322.623293920005 2025-09-17,05:55:26.000,260,11053732,5085,0,1758088525,13145.154781209996,24907.242905010004,53322.63726816 2025-09-17,05:55:27.000,260,11053840,4925,0,1758088526,13145.08741811,28138.80376743,53322.63028104 2025-09-17,05:55:28.000,260,11053813,5445,0,1758088527,13145.10762704,31832.08969398,53322.64425528001 2025-09-17,05:55:29.000,260,11053861,5684,0,1758088528,13145.033527629996,29985.393862230005,53322.65822952 2025-09-17,05:55:30.000,260,11053868,5245,0,1758088529,13144.98637346,29523.704043749996,53322.66521664001 2025-09-17,05:55:31.000,260,11053804,5285,0,1758088530,13144.93921928999,29985.372714840007,53322.60233256 2025-09-17,05:55:32.000,260,11053829,5684,0,1758088531,13144.892065119995,29523.774535050004,53322.70015224 2025-09-17,05:55:33.000,260,11053775,5605,0,1758088532,13144.87859249999,26753.76955764,53322.623293920005 2025-09-17,05:55:34.000,260,11053795,5525,0,1758088533,13144.811229399995,30446.999091150006,53322.6512424 2025-09-17,05:55:35.000,260,11053843,5684,0,1758088534,13144.77754784999,29985.337469189995,53322.65822952 2025-09-17,05:55:36.000,260,11053796,5605,0,1758088535,13144.811229399995,31370.30823681,53322.6512424 2025-09-17,05:55:37.000,260,11053855,5725,0,1758088536,13144.750602609995,34140.28501770001,53322.59534544001 2025-09-17,05:55:38.000,260,11053824,4925,0,1758088537,13144.68323951,29062.03537266,53322.58835832 2025-09-17,05:55:39.000,260,11053811,5365,0,1758088538,13144.649557959994,27215.487572640006,53322.66521664001 2025-09-17,05:55:40.000,260,11053698,5165,0,1758088539,13144.642821649999,27215.529867420002,53322.65822952 2025-09-17,05:55:41.000,260,11053747,5365,0,1758088540,13144.663030579999,29985.485500919996,53322.672203760005 2025-09-17,05:55:42.000,260,11053807,5605,0,1758088541,13144.67650319999,26292.206623499995,53322.65822952 2025-09-17,05:55:43.000,260,11053820,5005,0,1758088542,13144.629349029994,27215.55806394,53322.623293920005 2025-09-17,05:55:44.000,260,11053788,4845,0,1758088543,13144.61587640999,34140.52468812,53322.63726816 2025-09-17,05:55:45.000,260,11053832,4965,0,1758088544,13144.61587640999,30908.886285269997,53322.66521664001 2025-09-17,05:55:46.000,260,11053838,5285,0,1758088545,13144.65629426999,29062.253895689995,53322.70015224 2025-09-17,05:55:47.000,260,11053801,5605,0,1758088546,13144.67650319999,29523.957812430002,53322.60931968 2025-09-17,05:55:48.000,260,11053846,4965,0,1758088547,13144.689975819994,26292.382851750008,53322.64425528001 2025-09-17,05:55:49.000,260,11053849,5445,0,1758088548,13144.71692105999,33217.342426799994,53322.672203760005 2025-09-17,05:55:50.000,260,11053853,5605,0,1758088549,13144.72365737,28600.7262072,53322.63028104 2025-09-17,05:55:51.000,260,11053769,5645,0,1758088550,13144.770811539995,29985.76746612,53322.70015224 2025-09-17,05:55:52.000,260,11053847,5445,0,1758088551,13144.79775677999,29524.176335459997,53322.70713936 2025-09-17,05:55:53.000,260,11053809,5365,0,1758088552,13144.86511988,30447.485481120006,53322.71412648001 2025-09-17,05:55:54.000,260,11053772,5125,0,1758088553,13144.952691909995,28139.26901001,53322.77701056 2025-09-17,05:55:55.000,260,11053813,5525,0,1758088554,13144.98637346,23984.314412370004,53322.742074960006 2025-09-17,05:55:56.000,260,11053791,5525,0,1758088555,13145.033527629996,26754.291193259996,53322.742074960006 2025-09-17,05:55:57.000,260,11053775,5725,0,1758088556,13145.060472869991,30447.612365459994,53322.74906208 2025-09-17,05:55:58.000,260,11053777,5525,0,1758088557,13145.134572279996,30909.281036550005,53322.69316512001 2025-09-17,05:55:59.000,260,11053806,5165,0,1758088558,13145.181726449991,26754.382831950003,53322.77701056 2025-09-17,05:56:00.000,260,11053817,5565,0,1758088559,13145.255825859997,33217.63849026,53322.79797192 2025-09-17,05:56:01.000,260,11053826,4925,0,1758088560,13145.336661579997,27677.748370650006,53322.81893328 2025-09-17,05:56:02.000,260,11053866,4965,0,1758088561,13145.410760990002,26292.742357380004,53322.86784312 2025-09-17,05:56:03.000,260,11053790,5005,0,1758088562,13145.444442539992,28601.106860219996,53322.87483024 2025-09-17,05:56:04.000,260,11053794,4845,0,1758088563,13145.498333019998,29524.4442024,53322.86784312 2025-09-17,05:56:05.000,260,11053843,5765,0,1758088564,13145.545487189993,26754.523814550004,53322.94470144 2025-09-17,05:56:06.000,260,11053776,5165,0,1758088565,13145.538750879998,31371.182328929994,53322.98662416 2025-09-17,05:56:07.000,260,11053770,4965,0,1758088566,13145.592641359988,32294.49852372,53322.97264992 2025-09-17,05:56:08.000,260,11053885,5605,0,1758088567,13145.572432429988,29062.881268259996,53323.021559759996 2025-09-17,05:56:09.000,260,11053893,5445,0,1758088568,13145.606113979993,31371.196427190007,53323.04950824001 2025-09-17,05:56:10.000,260,11053869,5405,0,1758088569,13145.666740769993,22599.66790473,53323.04252112 2025-09-17,05:56:11.000,260,11053870,4845,0,1758088570,13145.660004459998,31371.330360659995,53323.07046960001 2025-09-17,05:56:12.000,260,11053863,5605,0,1758088571,13145.713894939989,29524.705020210007,53323.13335368 2025-09-17,05:56:13.000,260,11053866,5005,0,1758088572,13145.774521729989,33679.645519590005,53323.18226352 2025-09-17,05:56:14.000,260,11053866,5044,0,1758088573,13145.781258039999,26754.756435839998,53323.189250639996 2025-09-17,05:56:15.000,260,11053830,5085,0,1758088574,13145.848621139994,31371.485441519995,53323.23816048001 2025-09-17,05:56:16.000,260,11053911,5605,0,1758088575,13145.889038999994,32294.794587180004,53323.30104456 2025-09-17,05:56:17.000,260,11053879,5325,0,1758088576,13145.93619316999,26293.25694387,53323.33598016001 2025-09-17,05:56:18.000,260,11053866,5085,0,1758088577,13145.91598423999,31371.640522379996,53323.26610896001 2025-09-17,05:56:19.000,260,11053839,5684,0,1758088578,13145.98334734,29525.036329320006,53323.32200592 2025-09-17,05:56:20.000,260,11053873,5605,0,1758088579,13145.98334734,24908.3919132,53323.38489000001 2025-09-17,05:56:21.000,260,11053891,5325,0,1758088580,13146.030501509995,27678.47443104,53323.37091576 2025-09-17,05:56:22.000,260,11053816,5044,0,1758088581,13146.091128299995,25831.877287109994,53323.46873544 2025-09-17,05:56:23.000,260,11053851,5605,0,1758088582,13146.15849139999,33218.57602455,53323.51764528 2025-09-17,05:56:24.000,260,11053860,5165,0,1758088583,13146.20564557,30448.620391050004,53323.524632399996 2025-09-17,05:56:25.000,260,11053881,5684,0,1758088584,13146.232590809996,28601.980952340004,53323.55258088001 2025-09-17,05:56:26.000,260,11053875,5245,0,1758088585,13146.333635459996,28140.354576030004,53323.5945036 2025-09-17,05:56:27.000,260,11053878,4925,0,1758088586,13146.374053319996,27217.038381239996,53323.692323279996 2025-09-17,05:56:28.000,260,11053872,4925,0,1758088587,13146.380789629991,34142.019103679995,53323.64341344 2025-09-17,05:56:29.000,260,11053878,4965,0,1758088588,13146.454889039996,27217.059528629994,53323.75520736 2025-09-17,05:56:30.000,260,11053880,4925,0,1758088589,13146.502043209992,26293.75038297,53323.734246 2025-09-17,05:56:31.000,260,11053855,5605,0,1758088590,13146.508779520002,27217.080676020007,53323.76219448 2025-09-17,05:56:32.000,260,11053863,5565,0,1758088591,13146.515515829997,33218.73110541,53323.81110432 2025-09-17,05:56:33.000,260,11053867,5645,0,1758088592,13146.515515829997,29525.395834950003,53323.83905280001 2025-09-17,05:56:34.000,260,11053768,5044,0,1758088593,13146.535724759997,24908.800762740007,53323.85302704 2025-09-17,05:56:35.000,260,11053852,5044,0,1758088594,13146.609824170002,26755.461348840006,53323.93687248001 2025-09-17,05:56:36.000,260,11053875,5605,0,1758088595,13146.569406310002,28140.460312979994,53323.95783384001 2025-09-17,05:56:37.000,260,11053883,5684,0,1758088596,13146.636769409997,28140.446214719996,53324.03469216001 2025-09-17,05:56:38.000,260,11053874,5005,0,1758088597,13146.636769409997,26755.426103189995,53324.0486664 2025-09-17,05:56:39.000,260,11053852,4965,0,1758088598,13146.616560479997,27678.75639624,53324.09757624 2025-09-17,05:56:40.000,260,11053879,5605,0,1758088599,13146.683923579993,30910.373651700007,53324.132511840005 2025-09-17,05:56:41.000,260,11053864,5165,0,1758088600,13146.731077750002,29525.388785820003,53324.14648608 2025-09-17,05:56:42.000,260,11053902,4965,0,1758088601,13146.724341439993,30910.373651700007,53324.16744744 2025-09-17,05:56:43.000,260,11053875,5565,0,1758088602,13146.798440849998,32295.414910620006,53324.20238304001 2025-09-17,05:56:44.000,260,11053834,5044,0,1758088603,13146.764759299993,30910.422995610003,53324.279241360004 2025-09-17,05:56:45.000,260,11053860,5044,0,1758088604,13146.791704539988,28140.474411240008,53324.300202720005 2025-09-17,05:56:46.000,260,11053882,5285,0,1758088605,13146.805177159993,31372.07051931,53324.300202720005 2025-09-17,05:56:47.000,260,11053861,5565,0,1758088606,13146.811913469988,25832.088761010004,53324.30718984 2025-09-17,05:56:48.000,260,11053888,5005,0,1758088607,13146.778231919998,31372.098715829998,53324.34212544001 2025-09-17,05:56:49.000,260,11053863,5325,0,1758088608,13146.845595019993,32295.421959750005,53324.3281512 2025-09-17,05:56:50.000,260,11053905,5325,0,1758088609,13146.906221809993,30910.408897350004,53324.418983760006 2025-09-17,05:56:51.000,260,11053860,4925,0,1758088610,13146.912958119989,32295.407861490006,53324.432958 2025-09-17,05:56:52.000,260,11053877,5405,0,1758088611,13146.946639669994,28140.40391994,53324.37007392001 2025-09-17,05:56:53.000,260,11053850,4965,0,1758088612,13146.939903359998,29987.085653429996,53324.46090648001 2025-09-17,05:56:54.000,260,11053857,5565,0,1758088613,13146.980321219999,27678.721150590005,53324.48186784 2025-09-17,05:56:55.000,260,11053843,5445,0,1758088614,13146.933167049989,24447.08979687,53324.48186784 2025-09-17,05:56:56.000,260,11053843,5725,0,1758088615,13147.020739079999,27217.073626890007,53324.516803440005 2025-09-17,05:56:57.000,260,11053851,5565,0,1758088616,13147.007266459994,30448.775471910005,53324.53776480001 2025-09-17,05:56:58.000,260,11053878,5044,0,1758088617,13147.027475389994,26755.426103189995,53324.59366176 2025-09-17,05:56:59.000,260,11053900,5085,0,1758088618,13147.047684319994,28602.051443639997,53324.5727004 2025-09-17,05:57:00.000,260,11053888,5285,0,1758088619,13147.040948009999,28602.136033200004,53324.55872616001 2025-09-17,05:57:01.000,260,11053866,5125,0,1758088620,13147.05442062999,30448.803668430002,53324.565713280004 2025-09-17,05:57:02.000,260,11053860,5044,0,1758088621,13147.03421169999,32295.499500179998,53324.55872616001 2025-09-17,05:57:03.000,260,11053879,5405,0,1758088622,13147.027475389994,28602.220622759996,53324.586674640006 2025-09-17,05:57:04.000,260,11053891,5565,0,1758088623,13147.040948009999,22138.908571410007,53324.6425716 2025-09-17,05:57:05.000,260,11053869,5485,0,1758088624,13147.040948009999,28602.241770149994,53324.635584480005 2025-09-17,05:57:06.000,260,11053871,5884,0,1758088625,13147.007266459994,28602.312261450003,53324.684494320005 2025-09-17,05:57:07.000,260,11053894,5165,0,1758088626,13147.03421169999,26294.004151650006,53324.66353296 2025-09-17,05:57:08.000,260,11053911,5565,0,1758088627,13147.014002769989,23985.773582280002,53324.71942992 2025-09-17,05:57:09.000,260,11053874,4765,0,1758088628,13146.987057529994,27217.503623819997,53324.7124428 2025-09-17,05:57:10.000,260,11053880,5044,0,1758088629,13146.993793839989,26755.820854470003,53324.733404160004 2025-09-17,05:57:11.000,260,11053883,5405,0,1758088630,13146.960112289999,25832.582200110002,53324.77532688001 2025-09-17,05:57:12.000,260,11053852,5165,0,1758088631,13146.926430739994,29987.649583830003,53324.74737840001 2025-09-17,05:57:13.000,260,11053892,4885,0,1758088632,13146.906221809993,29987.769419040007,53324.7124428 2025-09-17,05:57:14.000,260,11053748,5285,0,1758088633,13146.886012879993,28141.1934225,53324.77532688001 2025-09-17,05:57:15.000,260,11053853,5645,0,1758088634,13146.879276569998,31834.66967556,53324.754365520006 2025-09-17,05:57:16.000,260,11053810,5085,0,1758088635,13146.832122399988,34604.72399688,53324.733404160004 2025-09-17,05:57:17.000,260,11053874,5165,0,1758088636,13146.838858709998,30911.466266849995,53324.81026248 2025-09-17,05:57:18.000,260,11053893,5725,0,1758088637,13146.845595019993,29988.227612489994,53324.77532688001 2025-09-17,05:57:19.000,260,11053879,5325,0,1758088638,13146.798440849998,35990.103614039996,53324.754365520006 2025-09-17,05:57:20.000,260,11053877,5645,0,1758088639,13146.832122399988,27218.342470289994,53324.79628824001 2025-09-17,05:57:21.000,260,11053835,5405,0,1758088640,13146.805177159993,32296.90932618,53324.74737840001 2025-09-17,05:57:22.000,260,11053872,5205,0,1758088641,13146.771495610003,29988.678756809997,53324.77532688001 2025-09-17,05:57:23.000,260,11053853,5445,0,1758088642,13146.751286680003,25372.027291560007,53324.782314000004 2025-09-17,05:57:24.000,260,11053893,5405,0,1758088643,13146.791704539988,23987.028327420005,53324.733404160004 2025-09-17,05:57:25.000,260,11053844,5125,0,1758088644,13146.758022989998,29527.256805269993,53324.74039128 2025-09-17,05:57:26.000,260,11053870,5285,0,1758088645,13146.771495610003,29989.12990113,53324.71942992 2025-09-17,05:57:27.000,260,11053843,5445,0,1758088646,13146.731077750002,29065.848951990003,53324.66353296 2025-09-17,05:57:28.000,260,11053826,4885,0,1758088647,13146.778231919998,30912.69281547,53324.67750720001 2025-09-17,05:57:29.000,260,11053835,5725,0,1758088648,13146.784968229993,30451.122832199995,53324.74737840001 2025-09-17,05:57:30.000,260,11053836,5165,0,1758088649,13146.764759299993,29989.545799800006,53324.69148144 2025-09-17,05:57:31.000,260,11053904,4965,0,1758088650,13146.778231919998,27219.56901891,53324.684494320005 2025-09-17,05:57:32.000,260,11053879,5445,0,1758088651,13146.784968229993,23064.529831709995,53324.70545568001 2025-09-17,05:57:33.000,260,11053880,5285,0,1758088652,13146.784968229993,29528.14499565,53324.62161024 2025-09-17,05:57:34.000,260,11053865,5605,0,1758088653,13146.778231919998,29066.546815859998,53324.64955872 2025-09-17,05:57:35.000,260,11053886,4965,0,1758088654,13146.805177159993,29066.610258030007,53324.62859736001 2025-09-17,05:57:36.000,260,11053862,5125,0,1758088655,13146.811913469988,29066.70189672,53324.635584480005 2025-09-17,05:57:37.000,260,11053894,5125,0,1758088656,13146.825386089993,30913.531661939996,53324.65654584001 2025-09-17,05:57:38.000,260,11053902,5165,0,1758088657,13146.818649779998,30451.940531279994,53324.57968752001 2025-09-17,05:57:39.000,260,11053872,5044,0,1758088658,13146.859067639998,28605.272896049995,53324.59366176 2025-09-17,05:57:40.000,260,11053880,5165,0,1758088659,13146.872540259988,25835.190378209998,53324.59366176 2025-09-17,05:57:41.000,260,11053894,5165,0,1758088660,13146.993793839989,26296.887245820006,53324.586674640006 2025-09-17,05:57:42.000,260,11053878,5205,0,1758088661,13147.040948009999,29528.737122570004,53324.55173904 2025-09-17,05:57:43.000,260,11053865,5405,0,1758088662,13147.101574799999,28605.39273126,53324.55872616001 2025-09-17,05:57:44.000,260,11053831,5405,0,1758088663,13147.11504741999,30913.870020179995,53324.55173904 2025-09-17,05:57:45.000,260,11053882,5044,0,1758088664,13147.209355759995,31837.22146062,53324.55173904 2025-09-17,05:57:46.000,260,11053836,5125,0,1758088665,13147.26324624,29067.117795390004,53324.5727004 2025-09-17,05:57:47.000,260,11053859,5565,0,1758088666,13147.32387303,31837.256706269996,53324.54475192 2025-09-17,05:57:48.000,260,11053872,5125,0,1758088667,13147.350818269995,29990.476284959994,53324.516803440005 2025-09-17,05:57:49.000,260,11053847,5605,0,1758088668,13147.431653989996,26296.985933639997,53324.5028292 2025-09-17,05:57:50.000,260,11053897,5485,0,1758088669,13147.512489709996,30452.109710400007,53324.54475192 2025-09-17,05:57:51.000,260,11053848,5125,0,1758088670,13147.586589120001,27220.33737408,53324.516803440005 2025-09-17,05:57:52.000,260,11053879,5245,0,1758088671,13147.593325429996,31837.108674539995,53324.47488072 2025-09-17,05:57:53.000,260,11053882,4925,0,1758088672,13147.660688529992,25835.246771250007,53324.50981632001 2025-09-17,05:57:54.000,260,11053859,5485,0,1758088673,13147.701106389992,31375.390659540004,53324.432958 2025-09-17,05:57:55.000,260,11053873,5485,0,1758088674,13147.795414729997,26296.823803649997,53324.467893600005 2025-09-17,05:57:56.000,260,11053878,5365,0,1758088675,13147.849305210002,31837.0522815,53324.5028292 2025-09-17,05:57:57.000,260,11053854,5125,0,1758088676,13147.909932000002,29990.278909319997,53324.50981632001 2025-09-17,05:57:58.000,260,11053843,5565,0,1758088677,13147.963822479993,28143.477340619997,53324.46090648001 2025-09-17,05:57:59.000,260,11053906,5005,0,1758088678,13148.010976649988,34145.40268607999,53324.47488072 2025-09-17,05:58:00.000,260,11053747,5485,0,1758088679,13148.064867129993,28143.498488009995,53324.50981632001 2025-09-17,05:58:01.000,260,11053882,5085,0,1758088680,13148.112021299989,27220.118851050007,53324.48186784 2025-09-17,05:58:02.000,260,11053850,5365,0,1758088681,13148.199593329999,29528.497452149997,53324.47488072 2025-09-17,05:58:03.000,260,11053881,5485,0,1758088682,13148.287165359994,32298.53767521,53324.48186784 2025-09-17,05:58:04.000,260,11053842,5205,0,1758088683,13148.35452845999,25373.324331480006,53324.48186784 2025-09-17,05:58:05.000,260,11053899,5765,0,1758088684,13148.45557310999,32760.164051519998,53324.45391936 2025-09-17,05:58:06.000,260,11053840,5325,0,1758088685,13148.48251835,32298.51652782,53324.432958 2025-09-17,05:58:07.000,260,11053866,4925,0,1758088686,13148.549881449995,30913.48231803,53324.43994512001 2025-09-17,05:58:08.000,260,11053869,5645,0,1758088687,13148.630717169995,26296.6475754,53324.49584208 2025-09-17,05:58:09.000,260,11053902,5085,0,1758088688,13148.67787133999,35068.55675088,53324.432958 2025-09-17,05:58:10.000,260,11053848,5285,0,1758088689,13148.751970749996,25373.2115454,53324.45391936 2025-09-17,05:58:11.000,260,11053847,5565,0,1758088690,13148.819333849991,31375.150989119997,53324.446932240004 2025-09-17,05:58:12.000,260,11053715,5565,0,1758088691,13148.873224329996,26296.661673659997,53324.45391936 2025-09-17,05:58:13.000,260,11053885,5485,0,1758088692,13148.913642189997,30913.50346542,53324.43994512001 2025-09-17,05:58:14.000,260,11053922,5245,0,1758088693,13148.981005289992,26296.725115830006,53324.5028292 2025-09-17,05:58:15.000,260,11053893,5525,0,1758088694,13148.987741600002,32298.601117380007,53324.52379056 2025-09-17,05:58:16.000,260,11053868,5044,0,1758088695,13149.102258869993,29066.800584540004,53324.48186784 2025-09-17,05:58:17.000,260,11053872,4885,0,1758088696,13149.115731489997,26296.80970539,53324.53776480001 2025-09-17,05:58:18.000,260,11053905,5405,0,1758088697,13149.108995180002,33222.12173694,53324.54475192 2025-09-17,05:58:19.000,260,11053910,5165,0,1758088698,13149.196567209998,35068.8669126,53324.52379056 2025-09-17,05:58:20.000,260,11053866,5165,0,1758088699,13149.223512449993,28605.308141700007,53324.48885496001 2025-09-17,05:58:21.000,260,11053855,5365,0,1758088700,13149.311084479988,26758.56296604,53324.5727004 2025-09-17,05:58:22.000,260,11053860,5325,0,1758088701,13149.364974959994,26296.837901909996,53324.53077768 2025-09-17,05:58:23.000,260,11053844,4965,0,1758088702,13149.378447579998,29528.64548388,53324.516803440005 2025-09-17,05:58:24.000,260,11053896,5044,0,1758088703,13149.439074369999,31837.108674539995,53324.5727004 2025-09-17,05:58:25.000,260,11053847,5605,0,1758088704,13149.479492229999,24450.177315809997,53324.54475192 2025-09-17,05:58:26.000,260,11053842,5365,0,1758088705,13149.506437469994,26296.887245820006,53324.5727004 2025-09-17,05:58:27.000,260,11053783,5565,0,1758088706,13149.51317377999,29528.666631269996,53324.586674640006 2025-09-17,05:58:28.000,260,11053851,5565,0,1758088707,13149.567064259994,29990.307105839995,53324.55173904 2025-09-17,05:58:29.000,260,11053864,5245,0,1758088708,13149.57380056999,31375.320168239996,53324.565713280004 2025-09-17,05:58:30.000,260,11053791,5405,0,1758088709,13149.59400949999,31375.369512150006,53324.586674640006 2025-09-17,05:58:31.000,260,11053858,5085,0,1758088710,13149.61421842999,29990.293007579996,53324.59366176 2025-09-17,05:58:32.000,260,11053890,5125,0,1758088711,13149.62095474,32760.410771070005,53324.53776480001 2025-09-17,05:58:33.000,260,11053845,5525,0,1758088712,13149.59400949999,28143.58307757,53324.57968752001 2025-09-17,05:58:34.000,260,11053858,5125,0,1758088713,13149.62095474,24911.831888639994,53324.59366176 2025-09-17,05:58:35.000,260,11053843,5565,0,1758088714,13149.62095474,29990.349400620005,53324.60763600001 2025-09-17,05:58:36.000,260,11053786,5245,0,1758088715,13149.65463628999,26758.5770643,53324.53776480001 2025-09-17,05:58:37.000,260,11053831,5525,0,1758088716,13149.647899979995,26758.5770643,53324.586674640006 2025-09-17,05:58:38.000,260,11053824,5365,0,1758088717,13149.627691049995,32298.85488606,53324.53077768 2025-09-17,05:58:39.000,260,11053836,4805,0,1758088718,13149.6613726,28605.38568213,53324.5727004 2025-09-17,05:58:40.000,260,11053820,5285,0,1758088719,13149.70179046,29528.737122570004,53324.54475192 2025-09-17,05:58:41.000,260,11053820,5125,0,1758088720,13149.71526307999,27681.99194691,53324.48186784 2025-09-17,05:58:42.000,260,11053853,5765,0,1758088721,13149.75568093999,34145.578914330006,53324.50981632001 2025-09-17,05:58:43.000,260,11053875,5445,0,1758088722,13149.789362489995,27681.998996039998,53324.53077768 2025-09-17,05:58:44.000,260,11053841,5684,0,1758088723,13149.79609879999,29990.448088439996,53324.467893600005 2025-09-17,05:58:45.000,260,11053900,5205,0,1758088724,13149.80283511,29528.715975180006,53324.48885496001 2025-09-17,05:58:46.000,260,11053928,5245,0,1758088725,13149.84325297,23065.037369070007,53324.43994512001 2025-09-17,05:58:47.000,260,11053849,5405,0,1758088726,13149.89714344999,34607.155946729996,53324.432958 2025-09-17,05:58:48.000,260,11053888,5165,0,1758088727,13149.917352379991,23526.811777110008,53324.467893600005 2025-09-17,05:58:49.000,260,11053845,5684,0,1758088728,13150.004924410001,29066.955665400004,53324.43994512001 2025-09-17,05:58:50.000,260,11053894,5085,0,1758088729,13150.011660719996,23065.030319940008,53324.467893600005 2025-09-17,05:58:51.000,260,11053869,5725,0,1758088730,13150.105969060001,26296.80265626,53324.432958 2025-09-17,05:58:52.000,260,11053883,5485,0,1758088731,13150.139650609992,31375.28492259,53324.3630868 2025-09-17,05:58:53.000,260,11053888,5005,0,1758088732,13150.166595850002,31375.221480420005,53324.28622848 2025-09-17,05:58:54.000,260,11053871,5565,0,1758088733,13150.247431570002,30451.792499550007,53324.3281512 2025-09-17,05:58:55.000,260,11053852,5325,0,1758088734,13150.328267290002,35991.872945669995,53324.30718984 2025-09-17,05:58:56.000,260,11053876,5205,0,1758088735,13150.382157769993,26296.534789319994,53324.35609968 2025-09-17,05:58:57.000,260,11053864,5125,0,1758088736,13150.442784559993,32760.051265439994,53324.3630868 2025-09-17,05:58:58.000,260,11053845,5684,0,1758088737,13150.523620279993,29989.91940369,53324.32116408001 2025-09-17,05:58:59.000,260,11053907,5565,0,1758088738,13150.543829209993,30913.207401959997,53324.230331520004 2025-09-17,05:59:00.000,260,11053885,5725,0,1758088739,13150.617928619999,27219.688854120002,53324.26526712 2025-09-17,05:59:01.000,260,11053859,5525,0,1758088740,13150.658346479999,28143.019147169995,53324.29321560001 2025-09-17,05:59:02.000,260,11053890,5165,0,1758088741,13150.698764339999,32298.072432629997,53324.23731864 2025-09-17,05:59:03.000,260,11053894,5205,0,1758088742,13150.77286374999,29527.940570880004,53324.24430576001 2025-09-17,05:59:04.000,260,11053858,5005,0,1758088743,13150.806545299994,29989.545799800006,53324.181421680005 2025-09-17,05:59:05.000,260,11053889,5565,0,1758088744,13150.88064471,28604.41290219,53324.19539592 2025-09-17,05:59:06.000,260,11053868,5285,0,1758088745,13150.927798879995,32297.797516560007,53324.15347320001 2025-09-17,05:59:07.000,260,11053877,5445,0,1758088746,13151.008634599995,29989.327276769996,53324.24430576001 2025-09-17,05:59:08.000,260,11053878,5125,0,1758088747,13151.049052459995,26295.82987632,53324.22334440001 2025-09-17,05:59:09.000,260,11053887,5525,0,1758088748,13151.069261389996,31374.262798740005,53324.22334440001 2025-09-17,05:59:10.000,260,11053884,4965,0,1758088749,13151.129888179996,27680.758349159994,53324.13949896 2025-09-17,05:59:11.000,260,11053898,5285,0,1758088750,13151.16356973,28142.363578079996,53324.230331520004 2025-09-17,05:59:12.000,260,11053850,5125,0,1758088751,13151.237669139991,30912.347408100002,53324.22334440001 2025-09-17,05:59:13.000,260,11053828,5085,0,1758088752,13151.271350689996,29065.517642880004,53324.09757624 2025-09-17,05:59:14.000,260,11053861,5485,0,1758088753,13151.311768549996,27218.821811129994,53324.10456336001 2025-09-17,05:59:15.000,260,11053889,5605,0,1758088754,13151.345450100001,31835.430981600002,53324.19539592 2025-09-17,05:59:16.000,260,11053832,5044,0,1758088755,13151.406076890002,27680.307204840006,53324.17443456001 2025-09-17,05:59:17.000,260,11053860,5405,0,1758088756,13151.459967369992,25833.56202918,53324.13949896 2025-09-17,05:59:18.000,260,11053882,5085,0,1758088757,13151.493648919997,28141.940630280005,53324.12552472001 2025-09-17,05:59:19.000,260,11053897,5445,0,1758088758,13151.527330470002,30450.26283834,53324.07661488001 2025-09-17,05:59:20.000,260,11053912,5044,0,1758088759,13151.567748330002,31373.571983999995,53324.083602000006 2025-09-17,05:59:21.000,260,11053865,5405,0,1758088760,13151.614902499998,28603.46831877,53324.062640640004 2025-09-17,05:59:22.000,260,11053867,5725,0,1758088761,13151.695738219998,29988.460233780002,53324.083602000006 2025-09-17,05:59:23.000,260,11053829,5765,0,1758088762,13151.689001909988,29526.742218779997,53324.03469216001 2025-09-17,05:59:24.000,260,11053887,5285,0,1758088763,13151.756365009998,29065.017154650006,53324.02071792 2025-09-17,05:59:25.000,260,11053878,4965,0,1758088764,13151.796782869998,30911.7129864,53323.95084672 2025-09-17,05:59:26.000,260,11053855,5605,0,1758088765,13151.783310249994,27218.222635080005,53323.9787952 2025-09-17,05:59:27.000,260,11053883,5525,0,1758088766,13151.816991799999,26294.835948990003,53323.99276944 2025-09-17,05:59:28.000,260,11053896,5005,0,1758088767,13151.830464419989,32296.57801707,53323.99975656 2025-09-17,05:59:29.000,260,11053893,5525,0,1758088768,13151.904563829994,29526.474351840006,53323.95783384001 2025-09-17,05:59:30.000,260,11053862,5044,0,1758088769,13151.924772759994,29526.432057059996,53323.964820960005 2025-09-17,05:59:31.000,260,11053884,5085,0,1758088770,13151.958454309999,36451.4832708,53323.90193688 2025-09-17,05:59:32.000,260,11053864,5285,0,1758088771,13152.025817409994,34143.16106273999,53323.90892400001 2025-09-17,05:59:33.000,260,11053761,5485,0,1758088772,13152.046026339995,26756.286097050004,53323.90892400001 2025-09-17,05:59:34.000,260,11053867,5684,0,1758088773,13152.066235269995,28602.953732280002,53323.88097552 2025-09-17,05:59:35.000,260,11053864,5125,0,1758088774,13152.09318050999,31834.620331650003,53323.90892400001 2025-09-17,05:59:36.000,260,11053811,5845,0,1758088775,13152.12012575,29987.875155989997,53323.860014159996 2025-09-17,05:59:37.000,260,11053860,5044,0,1758088776,13152.126862059995,30449.515630559996,53323.82507856 2025-09-17,05:59:38.000,260,11053878,5245,0,1758088777,13152.147070989995,28602.80570055,53323.82507856 2025-09-17,05:59:39.000,260,11053845,5605,0,1758088778,13152.147070989995,32296.10572536,53323.81110432 2025-09-17,05:59:40.000,260,11053875,5485,0,1758088779,13152.18075254,28141.03129251,53323.79014296001 2025-09-17,05:59:41.000,260,11053891,5765,0,1758088780,13152.19422515999,29526.023207520004,53323.82507856 2025-09-17,05:59:42.000,260,11053896,5165,0,1758088781,13152.207697779995,33219.33733059,53323.748220240006 2025-09-17,05:59:43.000,260,11053889,5565,0,1758088782,13152.268324569995,28140.939653819994,53323.727258880004 2025-09-17,05:59:44.000,260,11053891,5405,0,1758088783,13152.29526980999,25832.638593149997,53323.71328464 2025-09-17,05:59:45.000,260,11053870,5245,0,1758088784,13152.29526980999,27679.334424900007,53323.67136192001 2025-09-17,05:59:46.000,260,11053914,5044,0,1758088785,13152.32221505,26294.300215109994,53323.6643748 2025-09-17,05:59:47.000,260,11053891,5485,0,1758088786,13152.31547873999,26755.982984460003,53323.65040056001 2025-09-17,05:59:48.000,260,11053853,5765,0,1758088787,13152.33568766999,33219.33028146,53323.6643748 2025-09-17,05:59:49.000,260,11053921,5605,0,1758088788,13152.376105529991,35065.9767693,53323.60847784 2025-09-17,05:59:50.000,260,11053872,4965,0,1758088789,13152.396314459991,25832.62449489,53323.58751648 2025-09-17,05:59:51.000,260,11053909,5485,0,1758088790,13152.429996009996,32757.654561239993,53323.559568000004 2025-09-17,05:59:52.000,260,11053845,5445,0,1758088791,13152.490622799996,29525.931568829998,53323.56655512 2025-09-17,05:59:53.000,260,11053910,5285,0,1758088792,13152.497359109992,27679.299179249996,53323.48270968001 2025-09-17,05:59:54.000,260,11053871,5565,0,1758088793,13152.544513280001,31834.303120800003,53323.51764528 2025-09-17,05:59:55.000,260,11053868,5005,0,1758088794,13152.551249589997,29525.995011000006,53323.45476120001 2025-09-17,05:59:56.000,260,11053849,5725,0,1758088795,13152.584931140002,31834.35246471,53323.461748320005 2025-09-17,05:59:57.000,260,11053884,5125,0,1758088796,13152.638821619992,32757.647512109994,53323.412838480006 2025-09-17,05:59:58.000,260,11053878,5125,0,1758088797,13152.618612689992,22139.239880520006,53323.38489000001 2025-09-17,05:59:59.000,260,11053850,5044,0,1758088798,13152.652294239997,27217.63050816,53323.37790288 2025-09-17,06:00:00.000,260,11053838,5005,0,1758088799,13152.726393650002,27679.25688447,53323.38489000001 2025-09-17,06:00:01.000,260,11053849,5445,0,1758088800,13152.719657339992,26294.22972381,53323.356941519996 2025-09-17,06:00:02.000,260,11053866,5325,0,1758088801,13152.739866269992,30910.91643471,53323.26610896001 2025-09-17,06:00:03.000,260,11053841,5485,0,1758088802,13152.787020440002,28140.89735904,53323.2800832 2025-09-17,06:00:04.000,260,11053861,5605,0,1758088803,13152.807229370002,29525.88927405,53323.23816048001 2025-09-17,06:00:05.000,260,11053852,4925,0,1758088804,13152.807229370002,30910.874139930005,53323.245147600006 2025-09-17,06:00:06.000,260,11053875,5765,0,1758088805,13152.861119849993,33219.20339712,53323.25912184 2025-09-17,06:00:07.000,260,11053901,5485,0,1758088806,13152.908274019988,27217.552967730007,53323.16130216 2025-09-17,06:00:08.000,260,11053854,4925,0,1758088807,13152.915010329998,31834.218531239996,53323.21719912001 2025-09-17,06:00:09.000,260,11053868,5005,0,1758088808,13152.962164499993,26294.208576420002,53323.14732792001 2025-09-17,06:00:10.000,260,11053877,5485,0,1758088809,13153.022791289994,29987.501552100002,53323.16130216 2025-09-17,06:00:11.000,260,11053858,4925,0,1758088810,13153.056472839999,29525.839930140006,53323.04252112 2025-09-17,06:00:12.000,260,11053873,5565,0,1758088811,13153.049736529989,28140.911457299997,53323.11239232 2025-09-17,06:00:13.000,260,11053888,5205,0,1758088812,13153.096890699999,30449.247763620006,53323.056495360004 2025-09-17,06:00:14.000,260,11053866,5005,0,1758088813,13153.117099629999,32295.999988409996,53323.056495360004 2025-09-17,06:00:15.000,260,11053868,4885,0,1758088814,13153.164253799994,29525.938617959997,53323.08444384 2025-09-17,06:00:16.000,260,11053835,5525,0,1758088815,13153.19793535,29064.255848610002,53323.00059840001 2025-09-17,06:00:17.000,260,11053680,5125,0,1758088816,13153.31918893,35065.941523650006,53323.056495360004 2025-09-17,06:00:18.000,260,11053859,5805,0,1758088817,13153.31918893,27217.567065990006,53323.021559759996 2025-09-17,06:00:19.000,260,11053870,5085,0,1758088818,13153.35287047999,29987.586141659995,53322.99361128 2025-09-17,06:00:20.000,260,11053849,5525,0,1758088819,13153.39328833999,27217.538869469994,53322.97963704001 2025-09-17,06:00:21.000,260,11053863,5565,0,1758088820,13153.467387749995,25832.483512289997,53322.99361128 2025-09-17,06:00:22.000,260,11053823,5565,0,1758088821,13153.48086037,26294.123986859995,53322.90277872001 2025-09-17,06:00:23.000,260,11053865,5525,0,1758088822,13153.575168709991,27217.4754273,53322.888804480004 2025-09-17,06:00:24.000,260,11053845,5645,0,1758088823,13153.635795499991,34142.42795322,53322.8957916 2025-09-17,06:00:25.000,260,11053846,5085,0,1758088824,13153.723367530001,33219.097660169995,53322.87483024 2025-09-17,06:00:26.000,260,11053871,5765,0,1758088825,13153.783994320002,29064.079620360004,53322.81893328 2025-09-17,06:00:27.000,260,11053850,4845,0,1758088826,13153.851357419997,31834.00000821,53322.86085600001 2025-09-17,06:00:28.000,260,11053763,5645,0,1758088827,13153.891775279997,31834.00000821,53322.839894640005 2025-09-17,06:00:29.000,260,11053709,5765,0,1758088828,13153.952402069997,29987.261881679995,53322.79797192 2025-09-17,06:00:30.000,260,11053707,5645,0,1758088829,13153.992819929997,31833.943615170007,53322.81194616001 2025-09-17,06:00:31.000,260,11053723,5725,0,1758088830,13154.073655649998,31833.922467779994,53322.78399768001 2025-09-17,06:00:32.000,260,11053843,5485,0,1758088831,13154.141018749993,31833.83787822,53322.790984800005 2025-09-17,06:00:33.000,260,11053837,5605,0,1758088832,13154.188172919989,30910.46529039,53322.742074960006 2025-09-17,06:00:34.000,260,11053857,5565,0,1758088833,13154.221854469994,28602.143082330003,53322.76303632001 2025-09-17,06:00:35.000,260,11053862,4925,0,1758088834,13154.275744949999,25832.018269709995,53322.6512424 2025-09-17,06:00:36.000,260,11053838,5165,0,1758088835,13154.289217569989,24908.702074920002,53322.67919088 2025-09-17,06:00:37.000,260,11053846,5165,0,1758088836,13154.322899119994,31833.633453450006,53322.623293920005 2025-09-17,06:00:38.000,260,11053873,5565,0,1758088837,13154.34984435999,27678.523774949994,53322.61630680001 2025-09-17,06:00:39.000,260,11053818,5205,0,1758088838,13154.39026221999,23523.562128179998,53322.574384080006 2025-09-17,06:00:40.000,260,11053859,5365,0,1758088839,13154.403734839994,25831.771550160003,53322.54643560001 2025-09-17,06:00:41.000,260,11053871,5445,0,1758088840,13154.43741639,26755.06659756,53322.518487119996 2025-09-17,06:00:42.000,260,11053887,5565,0,1758088841,13154.45762532,29986.655656500006,53322.553422720004 2025-09-17,06:00:43.000,260,11053872,5085,0,1758088842,13154.47783425,28601.586201059996,53322.48355152 2025-09-17,06:00:44.000,260,11053920,4845,0,1758088843,13154.504779489995,30909.837917819998,53322.47656440001 2025-09-17,06:00:45.000,260,11053907,5525,0,1758088844,13154.524988419995,34603.060402200004,53322.5115 2025-09-17,06:00:46.000,260,11053841,5765,0,1758088845,13154.59235151999,27216.34051737,53322.42765456001 2025-09-17,06:00:47.000,260,11053909,5485,0,1758088846,13154.59908783,29062.937661300006,53322.44861592001 2025-09-17,06:00:48.000,260,11053875,5245,0,1758088847,13154.61256044999,33217.828816769994,53322.39970608001 2025-09-17,06:00:49.000,260,11053904,5044,0,1758088848,13154.666450929995,29524.46534979,53322.39970608001 2025-09-17,06:00:50.000,260,11053861,5605,0,1758088849,13154.69339616999,24907.813884539995,53322.32983488001 2025-09-17,06:00:51.000,260,11053895,5325,0,1758088850,13154.71360509999,29524.31731806,53322.32284776 2025-09-17,06:00:52.000,260,11053883,5325,0,1758088851,13154.71360509999,29524.28912154,53322.28092504001 2025-09-17,06:00:53.000,260,11053842,5085,0,1758088852,13154.727077719996,29524.253875890005,53322.27393792 2025-09-17,06:00:54.000,260,11053870,4965,0,1758088853,13154.767495579996,28139.156223929996,53322.22502808 2025-09-17,06:00:55.000,260,11053903,5605,0,1758088854,13154.82138606,29524.098795030004,53322.27393792 2025-09-17,06:00:56.000,260,11053876,4925,0,1758088855,13154.84159499,29985.668778299994,53322.169131120005 2025-09-17,06:00:57.000,260,11053887,5684,0,1758088856,13154.82138606,23984.04654543,53322.14118264001 2025-09-17,06:00:58.000,260,11053851,5645,0,1758088857,13154.882012850001,26292.270065670004,53322.120221280005 2025-09-17,06:00:59.000,260,11053840,5205,0,1758088858,13154.888749159996,27215.473474380007,53322.06432432001 2025-09-17,06:01:00.000,260,11053871,5565,0,1758088859,13154.922430710001,29062.077667439997,53322.1272084 2025-09-17,06:01:01.000,260,11053870,5085,0,1758088860,13154.935903329992,29061.993077880004,53321.96650464 2025-09-17,06:01:02.000,260,11053894,5085,0,1758088861,13154.942639640001,28600.331455919993,53322.00842736 2025-09-17,06:01:03.000,260,11053883,5605,0,1758088862,13155.003266430002,31831.850023559993,53321.93156904 2025-09-17,06:01:04.000,260,11053866,4845,0,1758088863,13154.983057500001,29523.527815499998,53321.93156904 2025-09-17,06:01:05.000,260,11053893,5765,0,1758088864,13155.023475360002,25368.502726560007,53321.882659200004 2025-09-17,06:01:06.000,260,11053802,5245,0,1758088865,13155.057156909992,32293.342466400005,53321.847723599996 2025-09-17,06:01:07.000,260,11053896,5285,0,1758088866,13155.043684290002,27215.05757571,53321.85471072001 2025-09-17,06:01:08.000,260,11053909,5525,0,1758088867,13155.043684290002,29061.55603182,53321.84073648 2025-09-17,06:01:09.000,260,11053839,5845,0,1758088868,13155.104311080002,28599.852115079993,53321.74990392 2025-09-17,06:01:10.000,260,11053849,5405,0,1758088869,13155.104311080002,28138.14819834,53321.74990392 2025-09-17,06:01:11.000,260,11053856,5085,0,1758088870,13155.144728940002,31369.645618590002,53321.680032719996 2025-09-17,06:01:12.000,260,11053873,5565,0,1758088871,13155.185146800002,31369.51168512,53321.64509712 2025-09-17,06:01:13.000,260,11053824,5125,0,1758088872,13155.191883109997,26752.909563780006,53321.617148640005 2025-09-17,06:01:14.000,260,11053849,5645,0,1758088873,13155.225564660002,30446.132048159998,53321.65907136001 2025-09-17,06:01:15.000,260,11053849,5445,0,1758088874,13155.259246209993,29522.69601816,53321.56125168001 2025-09-17,06:01:16.000,260,11053879,5805,0,1758088875,13155.232300969998,28137.633611850004,53321.547277440004 2025-09-17,06:01:17.000,260,11053841,5485,0,1758088876,13155.299664069993,23059.405114199995,53321.48439336 2025-09-17,06:01:18.000,260,11053884,4925,0,1758088877,13155.340081929993,27675.831007290006,53321.47041912001 2025-09-17,06:01:19.000,260,11053869,5645,0,1758088878,13155.340081929993,29522.39290557,53321.400547920006 2025-09-17,06:01:20.000,260,11053846,5285,0,1758088879,13155.373763479998,27214.014304469994,53321.42150928001 2025-09-17,06:01:21.000,260,11053816,5005,0,1758088880,13155.380499789993,29983.906495799994,53321.41452216 2025-09-17,06:01:22.000,260,11053905,5405,0,1758088881,13155.387236099989,35985.23971434,53321.30971536 2025-09-17,06:01:23.000,260,11053872,4925,0,1758088882,13155.414181339998,28598.611468200004,53321.330676720005 2025-09-17,06:01:24.000,260,11053840,5125,0,1758088883,13155.461335509994,29521.88536821,53321.30272824001 2025-09-17,06:01:25.000,260,11053862,5085,0,1758088884,13155.441126579994,30445.14516996,53321.26779264 2025-09-17,06:01:26.000,260,11053827,5725,0,1758088885,13155.495017059999,29060.10391104,53321.16997296 2025-09-17,06:01:27.000,260,11053869,5525,0,1758088886,13155.508489679989,27213.422177550005,53321.162985840005 2025-09-17,06:01:28.000,260,11053909,5684,0,1758088887,13155.562380159994,31829.770530210008,53321.162985840005 2025-09-17,06:01:29.000,260,11053832,5165,0,1758088888,13155.515225989999,28598.17442214,53321.1490116 2025-09-17,06:01:30.000,260,11053884,5085,0,1758088889,13155.521962299994,28598.082783449994,53321.08612752001 2025-09-17,06:01:31.000,260,11053856,5044,0,1758088890,13155.528698609989,28136.364768450003,53321.05817904001 2025-09-17,06:01:32.000,260,11053894,5044,0,1758088891,13155.508489679989,26289.683034960006,53320.995294960005 2025-09-17,06:01:33.000,260,11053854,5085,0,1758088892,13155.488280749989,29059.427194560005,53320.96734648001 2025-09-17,06:01:34.000,260,11053825,5485,0,1758088893,13155.501753369994,30444.249930449994,53320.88350104 2025-09-17,06:01:35.000,260,11053838,5205,0,1758088894,13155.495017059999,30444.165340890002,53320.89048816001 2025-09-17,06:01:36.000,260,11053859,5805,0,1758088895,13155.468071819989,25365.922744979995,53320.82061696001 2025-09-17,06:01:37.000,260,11053721,5445,0,1758088896,13155.461335509994,30905.62958721,53320.78568136 2025-09-17,06:01:38.000,260,11053865,5884,0,1758088897,13155.407445029989,32290.424126579994,53320.708823040004 2025-09-17,06:01:39.000,260,11053869,5405,0,1758088898,13155.380499789993,27673.941840450003,53320.65292608001 2025-09-17,06:01:40.000,260,11053902,4805,0,1758088899,13155.326609309988,29982.059623740002,53320.659913200005 2025-09-17,06:01:41.000,260,11053862,5165,0,1758088900,13155.340081929993,25827.253057830007,53320.60401624001 2025-09-17,06:01:42.000,260,11053876,5325,0,1758088901,13155.239037279993,29981.975034179995,53320.562093520006 2025-09-17,06:01:43.000,260,11053903,5405,0,1758088902,13155.218828349993,33213.338520959995,53320.48523520001 2025-09-17,06:01:44.000,260,11053864,5205,0,1758088903,13155.212092039998,29981.77060941,53320.443312480005 2025-09-17,06:01:45.000,260,11053890,4925,0,1758088904,13155.171674179997,29058.398021579997,53320.40138976 2025-09-17,06:01:46.000,260,11053919,5845,0,1758088905,13155.131256319997,34136.3375049,53320.28959584 2025-09-17,06:01:47.000,260,11053914,4925,0,1758088906,13155.137992629992,27673.32151701,53320.31754432001 2025-09-17,06:01:48.000,260,11053916,4725,0,1758088907,13155.137992629992,32289.634624020007,53320.24767312001 2025-09-17,06:01:49.000,260,11053832,5125,0,1758088908,13155.124520010002,30443.023381830004,53320.156840560005 2025-09-17,06:01:50.000,260,11053892,5085,0,1758088909,13155.097574769992,26749.800897449997,53320.12190496 2025-09-17,06:01:51.000,260,11053887,5405,0,1758088910,13155.117783699992,31827.733331640004,53320.07299512 2025-09-17,06:01:52.000,260,11053870,4885,0,1758088911,13155.070629529997,26749.688111370007,53319.940239840005 2025-09-17,06:01:53.000,260,11053885,5684,0,1758088912,13155.070629529997,25364.689147230005,53319.93325272001 2025-09-17,06:01:54.000,260,11053870,5285,0,1758088913,13155.043684290002,24902.9640831,53319.87735576 2025-09-17,06:01:55.000,260,11053935,5485,0,1758088914,13155.016739049992,33212.3375445,53319.79351032001 2025-09-17,06:01:56.000,260,11053890,5165,0,1758088915,13155.023475360002,29519.100961860007,53319.75857472 2025-09-17,06:01:57.000,260,11053877,5645,0,1758088916,13155.023475360002,29057.40409425,53319.68870352 2025-09-17,06:01:58.000,260,11053875,5525,0,1758088917,13154.962848570001,29057.326553820007,53319.63280656 2025-09-17,06:01:59.000,260,11053936,4925,0,1758088918,13154.969584879997,30442.142240579997,53319.56293536 2025-09-17,06:02:00.000,260,11053849,5605,0,1758088919,13154.969584879997,32750.288220389994,53319.437167200005 2025-09-17,06:02:01.000,260,11053832,5044,0,1758088920,13154.935903329992,33673.49867823,53319.46511568 2025-09-17,06:02:02.000,260,11053857,5485,0,1758088921,13154.908958089996,31826.859239519996,53319.388257360006 2025-09-17,06:02:03.000,260,11053861,5565,0,1758088922,13154.895485469991,24440.68918683,53319.25550208 2025-09-17,06:02:04.000,260,11053866,5044,0,1758088923,13154.882012850001,28595.347721009995,53319.16466952001 2025-09-17,06:02:05.000,260,11053845,5525,0,1758088924,13154.902221780001,29518.494736680004,53319.2275536 2025-09-17,06:02:06.000,260,11053821,5605,0,1758088925,13154.882012850001,33211.463452380005,53319.0878112 2025-09-17,06:02:07.000,260,11053877,5405,0,1758088926,13154.848331299996,27210.200725140006,53319.031914240004 2025-09-17,06:02:08.000,260,11053856,4805,0,1758088927,13154.84159499,32749.696093470004,53319.00396576001 2025-09-17,06:02:09.000,260,11053874,5125,0,1758088928,13154.84159499,31364.683031070002,53319.02492712001 2025-09-17,06:02:10.000,260,11053851,5525,0,1758088929,13154.888749159996,30441.359787149995,53318.92710744001 2025-09-17,06:02:11.000,260,11053870,5044,0,1758088930,13154.888749159996,32749.385931750003,53318.82230064 2025-09-17,06:02:12.000,260,11053882,5125,0,1758088931,13154.908958089996,25363.208829929994,53318.7733908 2025-09-17,06:02:13.000,260,11053885,5485,0,1758088932,13154.882012850001,30902.78173869,53318.78037792 2025-09-17,06:02:14.000,260,11053841,5445,0,1758088933,13154.908958089996,28594.466579760003,53318.66858400001 2025-09-17,06:02:15.000,260,11053879,5565,0,1758088934,13154.935903329992,31825.717280459998,53318.60569992 2025-09-17,06:02:16.000,260,11053883,5565,0,1758088935,13154.915694399991,31364.027461980004,53318.60569992 2025-09-17,06:02:17.000,260,11053846,5205,0,1758088936,13154.962848570001,29055.846236519996,53318.54281584001 2025-09-17,06:02:18.000,260,11053873,5525,0,1758088937,13154.949375949996,27670.882518030005,53318.4589704 2025-09-17,06:02:19.000,260,11053844,5085,0,1758088938,13154.962848570001,31825.407118739997,53318.43800904 2025-09-17,06:02:20.000,260,11053905,5645,0,1758088939,13154.989793809997,31825.315480050005,53318.37512496001 2025-09-17,06:02:21.000,260,11053874,5085,0,1758088940,13155.023475360002,28593.916747619995,53318.30525376001 2025-09-17,06:02:22.000,260,11053908,5005,0,1758088941,13155.036947979992,25824.045703680007,53318.2493568 2025-09-17,06:02:23.000,260,11053884,5044,0,1758088942,13155.070629529997,29516.95802634,53318.27031816 2025-09-17,06:02:24.000,260,11053827,5405,0,1758088943,13155.063893220002,32286.617596380005,53318.20044696 2025-09-17,06:02:25.000,260,11053849,5365,0,1758088944,13155.124520010002,27670.262194590003,53318.15852424001 2025-09-17,06:02:26.000,260,11053898,5044,0,1758088945,13155.124520010002,30439.914715499996,53318.06070456 2025-09-17,06:02:27.000,260,11053806,5245,0,1758088946,13155.144728940002,26285.235033930003,53317.997820480006 2025-09-17,06:02:28.000,260,11053899,5485,0,1758088947,13155.171674179997,26746.797968069994,53317.997820480006 2025-09-17,06:02:29.000,260,11053869,5684,0,1758088948,13155.151465249997,29978.006373990007,53317.95589776 2025-09-17,06:02:30.000,260,11053863,5485,0,1758088949,13155.151465249997,30901.146340530002,53317.879039440006 2025-09-17,06:02:31.000,260,11053857,5445,0,1758088950,13155.171674179997,33209.14428861,53317.809168240005 2025-09-17,06:02:32.000,260,11053876,5125,0,1758088951,13155.185146800002,25361.573431769997,53317.84410384 2025-09-17,06:02:33.000,260,11053898,4845,0,1758088952,13155.198619419993,28131.155461379996,53317.76724552 2025-09-17,06:02:34.000,260,11053887,5445,0,1758088953,13155.239037279993,27669.47269203,53317.74628416 2025-09-17,06:02:35.000,260,11053820,4925,0,1758088954,13155.239037279993,30900.659950560002,53317.71833568 2025-09-17,06:02:36.000,260,11053902,5285,0,1758088955,13155.245773590002,30438.984230340007,53317.690387200004 2025-09-17,06:02:37.000,260,11053897,5565,0,1758088956,13155.239037279993,29515.696232069997,53317.59955464 2025-09-17,06:02:38.000,260,11053847,5684,0,1758088957,13155.232300969998,27669.16253031,53317.61352888001 2025-09-17,06:02:39.000,260,11053840,5125,0,1758088958,13155.225564660002,31361.962066890002,53317.52968344 2025-09-17,06:02:40.000,260,11053827,5565,0,1758088959,13155.272718829998,30438.702265140004,53317.522696320004 2025-09-17,06:02:41.000,260,11053829,5445,0,1758088960,13155.225564660002,29977.005397529996,53317.46679936001 2025-09-17,06:02:42.000,260,11053849,5405,0,1758088961,13155.225564660002,31361.81403516,53317.424876640005 2025-09-17,06:02:43.000,260,11053869,5925,0,1758088962,13155.205355730002,29976.913758840004,53317.36199256 2025-09-17,06:02:44.000,260,11053822,4965,0,1758088963,13155.198619419993,28130.33071317,53317.33404408 2025-09-17,06:02:45.000,260,11053918,5044,0,1758088964,13155.205355730002,36439.401061979996,53317.34801832001 2025-09-17,06:02:46.000,260,11053906,5365,0,1758088965,13155.185146800002,27207.06386229,53317.327056960006 2025-09-17,06:02:47.000,260,11053888,5165,0,1758088966,13155.191883109997,26745.409289460003,53317.22923728001 2025-09-17,06:02:48.000,260,11053897,5565,0,1758088967,13155.151465249997,30899.814054960007,53317.159366080006 2025-09-17,06:02:49.000,260,11053842,5044,0,1758088968,13155.111047389997,29514.927876899994,53317.12443048 2025-09-17,06:02:50.000,260,11053876,5085,0,1758088969,13155.117783699992,30899.757661919997,53317.06853352 2025-09-17,06:02:51.000,260,11053881,5565,0,1758088970,13155.124520010002,34130.99426435999,53317.11744336 2025-09-17,06:02:52.000,260,11053893,5525,0,1758088971,13155.137992629992,28591.548239940006,53317.03359792001 2025-09-17,06:02:53.000,260,11053854,5165,0,1758088972,13155.084102150002,30438.011450399994,53316.97770096 2025-09-17,06:02:54.000,260,11053901,5485,0,1758088973,13155.084102150002,28129.900716239994,53316.85891992 2025-09-17,06:02:55.000,260,11053903,5525,0,1758088974,13155.063893220002,27206.57747232,53316.921804000005 2025-09-17,06:02:56.000,260,11053892,5125,0,1758088975,13155.084102150002,33207.473644800004,53316.83795856 2025-09-17,06:02:57.000,260,11053909,5684,0,1758088976,13155.057156909992,31822.573368480007,53316.79603584001 2025-09-17,06:02:58.000,260,11053883,5405,0,1758088977,13155.050420599997,29052.836258010007,53316.77507448001 2025-09-17,06:02:59.000,260,11053877,5405,0,1758088978,13155.010002739997,29052.836258010007,53316.76110024 2025-09-17,06:03:00.000,260,11053895,5525,0,1758088979,13155.023475360002,32284.044663930006,53316.67725480001 2025-09-17,06:03:01.000,260,11053908,4965,0,1758088980,13155.010002739997,31822.383041969995,53316.6423192 2025-09-17,06:03:02.000,260,11053929,5525,0,1758088981,13155.010002739997,29052.652980629995,53316.56546088 2025-09-17,06:03:03.000,260,11053876,5205,0,1758088982,13155.043684290002,33207.100040909994,53316.56546088 2025-09-17,06:03:04.000,260,11053934,5085,0,1758088983,13155.057156909992,32745.41727156,53316.48161544001 2025-09-17,06:03:05.000,260,11053860,5085,0,1758088984,13155.070629529997,24898.00149558,53316.44667984 2025-09-17,06:03:06.000,260,11053891,5645,0,1758088985,13155.063893220002,24436.332824490004,53316.38379576 2025-09-17,06:03:07.000,260,11053870,5325,0,1758088986,13155.090838459997,31360.432405679996,53316.38379576 2025-09-17,06:03:08.000,260,11053891,5565,0,1758088987,13155.036947979992,33206.818075710005,53316.348860160004 2025-09-17,06:03:09.000,260,11053865,5525,0,1758088988,13155.043684290002,26744.288477790004,53316.23007912 2025-09-17,06:03:10.000,260,11053904,5125,0,1758088989,13155.084102150002,28590.617754780003,53316.23706624 2025-09-17,06:03:11.000,260,11053876,4965,0,1758088990,13155.057156909992,31821.797964180005,53316.22309200001 2025-09-17,06:03:12.000,260,11053956,5165,0,1758088991,13155.023475360002,28128.89269065,53316.14623368001 2025-09-17,06:03:13.000,260,11053909,5445,0,1758088992,13155.010002739997,24897.52920387,53316.153220800006 2025-09-17,06:03:14.000,260,11053865,5485,0,1758088993,13154.969584879997,23512.6641732,53316.02745264001 2025-09-17,06:03:15.000,260,11053906,5005,0,1758088994,13155.030211669997,30898.354885049994,53316.013478400004 2025-09-17,06:03:16.000,260,11053957,5845,0,1758088995,13154.989793809997,30436.643919180002,53315.99950416 2025-09-17,06:03:17.000,260,11053892,4925,0,1758088996,13154.996530119992,30436.615722660004,53315.88072312 2025-09-17,06:03:18.000,260,11053921,5405,0,1758088997,13155.030211669997,26743.661105220002,53315.88771024001 2025-09-17,06:03:19.000,260,11053897,5725,0,1758088998,13155.023475360002,29974.784921579994,53315.866748880006 2025-09-17,06:03:20.000,260,11053929,5525,0,1758088999,13155.030211669997,31359.57241182,53315.78290344 2025-09-17,06:03:21.000,260,11053915,5605,0,1758089000,13155.070629529997,34129.07690099999,53315.78290344 2025-09-17,06:03:22.000,260,11053900,5205,0,1758089001,13155.124520010002,31820.930921189996,53315.6641224 2025-09-17,06:03:23.000,260,11053889,5684,0,1758089002,13155.124520010002,32282.416314899994,53315.69207088001 2025-09-17,06:03:24.000,260,11053915,5925,0,1758089003,13155.178410489993,25358.281488060005,53315.64316104001 2025-09-17,06:03:25.000,260,11053873,5684,0,1758089004,13155.205355730002,27666.230092230006,53315.629186800004 2025-09-17,06:03:26.000,260,11053856,5125,0,1758089005,13155.259246209993,30897.248171640007,53315.56630272 2025-09-17,06:03:27.000,260,11053887,5525,0,1758089006,13155.306400379988,26281.146538529996,53315.58726408 2025-09-17,06:03:28.000,260,11053894,5285,0,1758089007,13155.340081929993,29512.228060110006,53315.52438000001 2025-09-17,06:03:29.000,260,11053922,5205,0,1758089008,13155.427653959989,29512.051831859993,53315.52438000001 2025-09-17,06:03:30.000,260,11053911,5485,0,1758089009,13155.542171229994,27665.47583532,53315.482457280006 2025-09-17,06:03:31.000,260,11053915,5445,0,1758089010,13155.555643849999,29511.685277099998,53315.43354744001 2025-09-17,06:03:32.000,260,11053942,5285,0,1758089011,13155.60953432999,28126.693362089994,53315.37765048 2025-09-17,06:03:33.000,260,11053939,5485,0,1758089012,13155.683633739995,29972.931000390003,53315.293805040004 2025-09-17,06:03:34.000,260,11053900,5005,0,1758089013,13155.73078790999,26741.638004909997,53315.32175352 2025-09-17,06:03:35.000,260,11053910,5285,0,1758089014,13155.77120576999,32280.534197190005,53315.30777928001 2025-09-17,06:03:36.000,260,11053918,5245,0,1758089015,13155.81162362999,29049.24825084,53315.25886944 2025-09-17,06:03:37.000,260,11053932,5085,0,1758089016,13155.83856887,32280.26633025,53315.244895200005 2025-09-17,06:03:38.000,260,11053928,5285,0,1758089017,13155.83183255999,33664.85644485,53315.244895200005 2025-09-17,06:03:39.000,260,11053916,5165,0,1758089018,13155.87225041999,32280.040758090006,53315.21694672001 2025-09-17,06:03:40.000,260,11053906,4925,0,1758089019,13155.845305179995,31818.33684135,53315.21694672001 2025-09-17,06:03:41.000,260,11053854,4805,0,1758089020,13155.89245934999,27202.390289100003,53315.14008840001 2025-09-17,06:03:42.000,260,11053899,5605,0,1758089021,13155.87898673,24894.357095369996,53315.14008840001 2025-09-17,06:03:43.000,260,11053896,4925,0,1758089022,13155.87898673,27202.235208240003,53315.04226872 2025-09-17,06:03:44.000,260,11053862,5085,0,1758089023,13155.845305179995,29510.106271979996,53315.028294480006 2025-09-17,06:03:45.000,260,11053863,5645,0,1758089024,13155.825096249995,31817.984384850002,53314.98637176 2025-09-17,06:03:46.000,260,11053902,5285,0,1758089025,13155.825096249995,31356.350959410003,53315.02130736001 2025-09-17,06:03:47.000,260,11053886,5125,0,1758089026,13155.87225041999,35048.924923829996,53314.958423280004 2025-09-17,06:03:48.000,260,11053901,5684,0,1758089027,13155.83856887,27663.42453849,53314.95143616001 2025-09-17,06:03:49.000,260,11053900,5205,0,1758089028,13155.89245934999,23970.75188625,53314.8955392 2025-09-17,06:03:50.000,260,11053875,5405,0,1758089029,13155.87225041999,30432.943125930004,53314.811693760006 2025-09-17,06:03:51.000,260,11053955,5525,0,1758089030,13155.905931969995,28586.550406769995,53314.86759072 2025-09-17,06:03:52.000,260,11053945,5445,0,1758089031,13155.93287720999,30432.844438109998,53314.790732400004 2025-09-17,06:03:53.000,260,11053886,4885,0,1758089032,13155.91940459,32279.15961684,53314.83265512001 2025-09-17,06:03:54.000,260,11053913,5565,0,1758089033,13155.97329506999,24893.736771929995,53314.790732400004 2025-09-17,06:03:55.000,260,11053884,5325,0,1758089034,13156.006976619996,29971.062980939998,53314.790732400004 2025-09-17,06:03:56.000,260,11053928,5365,0,1758089035,13155.95982245,27663.135524159996,53314.72784832 2025-09-17,06:03:57.000,260,11053912,5285,0,1758089036,13156.006976619996,34586.833304939995,53314.70688696 2025-09-17,06:03:58.000,260,11053927,5645,0,1758089037,13155.98003138,29509.330867679993,53314.671951360004 2025-09-17,06:03:59.000,260,11053876,5125,0,1758089038,13156.00024031,30432.470834220003,53314.7208612 2025-09-17,06:04:00.000,260,11053919,5645,0,1758089039,13155.93961352,27662.867657220006,53314.65797712 2025-09-17,06:04:01.000,260,11053868,5245,0,1758089040,13155.95982245,29970.668229660005,53314.65797712 2025-09-17,06:04:02.000,260,11053911,5845,0,1758089041,13155.926140899996,27662.61388854,53314.67893848 2025-09-17,06:04:03.000,260,11053935,5965,0,1758089042,13155.926140899996,34586.241178020005,53314.66496424001 2025-09-17,06:04:04.000,260,11053912,4925,0,1758089043,13155.91266827999,33201.39729474,53314.5811188 2025-09-17,06:04:05.000,260,11053903,5725,0,1758089044,13155.905931969995,28585.429595099995,53314.623041520004 2025-09-17,06:04:06.000,260,11053839,5645,0,1758089045,13155.926140899996,31816.356035820005,53314.56714456001 2025-09-17,06:04:07.000,260,11053847,5405,0,1758089046,13155.91940459,32739.305675850002,53314.54618320001 2025-09-17,06:04:08.000,260,11053912,5085,0,1758089047,13155.93961352,25815.49510899,53314.476312000006 2025-09-17,06:04:09.000,260,11053899,5485,0,1758089048,13155.926140899996,28584.781075139996,53314.476312000006 2025-09-17,06:04:10.000,260,11053903,5605,0,1758089049,13155.946349829996,28122.992568839996,53314.476312000006 2025-09-17,06:04:11.000,260,11053916,5125,0,1758089050,13155.986767689996,25353.403490099998,53314.42041504 2025-09-17,06:04:12.000,260,11053904,5085,0,1758089051,13155.95982245,29507.385307799996,53314.41342792 2025-09-17,06:04:13.000,260,11053898,5044,0,1758089052,13155.95982245,29507.230226939995,53314.357530960006 2025-09-17,06:04:14.000,260,11053875,5684,0,1758089053,13155.91940459,29507.053998689997,53314.30163400001 2025-09-17,06:04:15.000,260,11053892,4885,0,1758089054,13155.905931969995,28583.801246069997,53314.28067264001 2025-09-17,06:04:16.000,260,11053912,5285,0,1758089055,13155.89245934999,28122.047985419995,53314.238749920005 2025-09-17,06:04:17.000,260,11053921,5605,0,1758089056,13155.79815101,27198.865724100004,53314.18285296001 2025-09-17,06:04:18.000,260,11053897,5485,0,1758089057,13155.744260529995,33660.725654669994,53314.23176280001 2025-09-17,06:04:19.000,260,11053863,5765,0,1758089058,13155.71731529,29968.045953299996,53314.17586584 2025-09-17,06:04:20.000,260,11053911,5285,0,1758089059,13155.69037004999,32737.374214230003,53314.0570848 2025-09-17,06:04:21.000,260,11053914,5205,0,1758089060,13155.62974325999,27198.478021949995,53314.06407192001 2025-09-17,06:04:22.000,260,11053929,5405,0,1758089061,13155.54890753999,29967.763988100007,53314.001187840004 2025-09-17,06:04:23.000,260,11053874,5085,0,1758089062,13155.508489679989,35044.942165379995,53314.022149200006 2025-09-17,06:04:24.000,260,11053918,5285,0,1758089063,13155.414181339998,27659.836531320005,53313.9872136 2025-09-17,06:04:25.000,260,11053881,5965,0,1758089064,13155.353554549998,23044.115551230003,53313.86843256 2025-09-17,06:04:26.000,260,11053888,5245,0,1758089065,13155.286191449988,28121.237335469996,53313.77760000001 2025-09-17,06:04:27.000,260,11053877,5565,0,1758089066,13155.205355730002,27659.610959159996,53313.81952272 2025-09-17,06:04:28.000,260,11053908,4925,0,1758089067,13155.097574769992,28582.694532659996,53313.69375456 2025-09-17,06:04:29.000,260,11053955,5405,0,1758089068,13155.003266430002,30890.495105099995,53313.6727932 2025-09-17,06:04:30.000,260,11053872,5044,0,1758089069,13154.935903329992,29044.250417670002,53313.59593488 2025-09-17,06:04:31.000,260,11053890,5085,0,1758089070,13154.861803920001,33198.30977580001,53313.56099928001 2025-09-17,06:04:32.000,260,11053886,4925,0,1758089071,13154.74055034,26274.774125009993,53313.48414096 2025-09-17,06:04:33.000,260,11053907,5565,0,1758089072,13154.63276937999,29044.172877239995,53313.44221824001 2025-09-17,06:04:34.000,260,11053879,5525,0,1758089073,13154.55866997,24890.064175199994,53313.36535992 2025-09-17,06:04:35.000,260,11053846,5205,0,1758089074,13154.49130686999,28120.983566790004,53313.29548872001 2025-09-17,06:04:36.000,260,11053858,4925,0,1758089075,13154.383525909994,29505.637123559995,53313.22561752001 2025-09-17,06:04:37.000,260,11053910,5005,0,1758089076,13154.269008639989,28120.948321140007,53313.183694800005 2025-09-17,06:04:38.000,260,11053863,5725,0,1758089077,13154.167963989988,29967.164812050003,53313.10683648001 2025-09-17,06:04:39.000,260,11053937,5605,0,1758089078,13154.107337199988,29044.081238550003,53313.09286224 2025-09-17,06:04:40.000,260,11053888,5245,0,1758089079,13154.053446719998,29505.57368139,53313.016003920005 2025-09-17,06:04:41.000,260,11053771,5405,0,1758089080,13153.952402069997,29505.524337480005,53312.91818424001 2025-09-17,06:04:42.000,260,11053941,5645,0,1758089081,13153.905247900002,25351.380389790007,53312.897222880005 2025-09-17,06:04:43.000,260,11053811,5445,0,1758089082,13153.777258009992,29505.517288350005,53312.81337744 2025-09-17,06:04:44.000,260,11053859,5605,0,1758089083,13153.763785390001,35044.173810210006,53312.73651912 2025-09-17,06:04:45.000,260,11053875,5884,0,1758089084,13153.743576460001,29043.77812596,53312.68760928 2025-09-17,06:04:47.000,260,11053761,5485,0,1758089086,13153.669477049996,32736.168812999997,53312.50594416001 2025-09-17,06:04:48.000,260,11053771,5565,0,1758089087,13153.62232288,26735.773128750006,53312.47100856 2025-09-17,06:04:49.000,260,11053913,5405,0,1758089088,13153.56169609,29966.579734259998,53312.35921464 2025-09-17,06:04:50.000,260,11053854,5205,0,1758089089,13153.48086037,30428.114471880006,53312.38716312001 2025-09-17,06:04:51.000,260,11053891,5565,0,1758089090,13153.46065144,28581.792244020005,53312.30331768 2025-09-17,06:04:52.000,260,11053905,5525,0,1758089091,13153.467387749995,28581.70765446,53312.226459360005 2025-09-17,06:04:53.000,260,11053858,5125,0,1758089092,13153.42023358,26273.843639850005,53312.12165256001 2025-09-17,06:04:54.000,260,11053899,5565,0,1758089093,13153.35960679,28120.07422902,53312.10069120001 2025-09-17,06:04:55.000,260,11053784,5125,0,1758089094,13153.305716309995,34120.22319372,53312.03082000001 2025-09-17,06:04:56.000,260,11053944,5205,0,1758089095,13153.21814428,29504.593852320002,53312.01684576 2025-09-17,06:04:57.000,260,11053874,5405,0,1758089096,13153.19119903999,30889.198065179997,53311.96793592 2025-09-17,06:04:58.000,260,11053875,5525,0,1758089097,13153.13057224999,35043.15873549,53311.86312912001 2025-09-17,06:04:59.000,260,11053895,5285,0,1758089098,13153.056472839999,26273.477085089995,53311.82819352 2025-09-17,06:05:00.000,260,11053894,5285,0,1758089099,13153.076681769999,27196.52541294,53311.793257920006 2025-09-17,06:05:01.000,260,11053864,5245,0,1758089100,13153.016054979998,30888.937247370006,53311.674476880005 2025-09-17,06:05:02.000,260,11053880,5044,0,1758089101,13152.968900809989,29965.719740400004,53311.61857992001 2025-09-17,06:05:03.000,260,11053915,5525,0,1758089102,13152.921746639993,32734.99865742,53311.555695840005 2025-09-17,06:05:04.000,260,11053884,5085,0,1758089103,13152.847647230003,29504.044020179994,53311.46486328 2025-09-17,06:05:05.000,260,11053877,5684,0,1758089104,13152.753338889997,31811.731806540003,53311.40896632001 2025-09-17,06:05:06.000,260,11053905,5525,0,1758089105,13152.679239479992,29503.853693669997,53311.3670436 2025-09-17,06:05:07.000,260,11053881,5845,0,1758089106,13152.584931140002,29042.142727800005,53311.269223920004 2025-09-17,06:05:08.000,260,11053918,5205,0,1758089107,13152.497359109992,29042.058138239998,53311.12948152 2025-09-17,06:05:09.000,260,11053851,5845,0,1758089108,13152.40305077,25349.512370340002,53311.08057168 2025-09-17,06:05:10.000,260,11053861,5285,0,1758089109,13152.33568766999,29041.846664340002,53311.03166184 2025-09-17,06:05:11.000,260,11053918,5285,0,1758089110,13152.268324569995,27657.073272359994,53310.94781640001 2025-09-17,06:05:12.000,260,11053930,5245,0,1758089111,13152.24137933,26733.827568869994,53310.92685504001 2025-09-17,06:05:13.000,260,11053867,5445,0,1758089112,13152.2211704,33656.98961577,53310.85698384001 2025-09-17,06:05:14.000,260,11053895,5405,0,1758089113,13152.187488849995,28118.234406090007,53310.78012552001 2025-09-17,06:05:15.000,260,11053919,5765,0,1758089114,13152.147070989995,35502.90299409001,53310.69628008 2025-09-17,06:05:16.000,260,11053893,5684,0,1758089115,13152.147070989995,32271.94130772,53310.59147328001 2025-09-17,06:05:17.000,260,11053874,5085,0,1758089116,13152.11338943999,31810.279685760004,53310.500640720005 2025-09-17,06:05:18.000,260,11053879,5565,0,1758089117,13152.11338943999,28117.81850742,53310.3888468 2025-09-17,06:05:19.000,260,11053862,5125,0,1758089118,13152.14033468,27656.156885460005,53310.381859680005 2025-09-17,06:05:20.000,260,11053870,5245,0,1758089119,13152.147070989995,30425.44285161,53310.284040000006 2025-09-17,06:05:21.000,260,11053869,5405,0,1758089120,13152.12012575,28117.614082650005,53310.22115592 2025-09-17,06:05:22.000,260,11053877,5405,0,1758089121,13152.086444199995,28117.607033520006,53310.116349120006 2025-09-17,06:05:23.000,260,11053825,5845,0,1758089122,13152.05949896,27656.06524677,53310.06045216001 2025-09-17,06:05:24.000,260,11053852,5005,0,1758089123,13152.066235269995,30886.836606629993,53310.0045552 2025-09-17,06:05:25.000,260,11053900,5245,0,1758089124,13152.09318050999,28579.162918529997,53309.92070976001 2025-09-17,06:05:26.000,260,11053858,5044,0,1758089125,13152.126862059995,34579.304834099996,53309.7949416 2025-09-17,06:05:27.000,260,11053832,5205,0,1758089126,13152.24137933,29040.789294839997,53309.81590296 2025-09-17,06:05:28.000,260,11053856,5044,0,1758089127,13152.29526980999,30425.45694987,53309.75301888001 2025-09-17,06:05:29.000,260,11053872,5005,0,1758089128,13152.32221505,29040.90913005,53309.72507040001 2025-09-17,06:05:30.000,260,11053837,5525,0,1758089129,13152.416523389991,29964.119587890003,53309.68314768001 2025-09-17,06:05:31.000,260,11053843,5525,0,1758089130,13152.483886490001,29041.162898730006,53309.60628936001 2025-09-17,06:05:32.000,260,11053835,5525,0,1758089131,13152.490622799996,32272.1245851,53309.543405280005 2025-09-17,06:05:33.000,260,11053833,5485,0,1758089132,13152.571458519997,30426.056125920004,53309.53641816001 2025-09-17,06:05:34.000,260,11053842,5005,0,1758089133,13152.598403759992,31810.78722312,53309.45257272 2025-09-17,06:05:35.000,260,11053877,5765,0,1758089134,13152.611876379997,31349.34412419,53309.5503924 2025-09-17,06:05:36.000,260,11053895,5445,0,1758089135,13152.564722210001,32734.300793550006,53309.48750832001 2025-09-17,06:05:37.000,260,11053867,5925,0,1758089136,13152.611876379997,29042.135678670005,53309.51545680001 2025-09-17,06:05:38.000,260,11053866,5325,0,1758089137,13152.618612689992,29503.945332360003,53309.46654696001 2025-09-17,06:05:39.000,260,11053870,5165,0,1758089138,13152.531040659997,30427.37431323,53309.45955984 2025-09-17,06:05:40.000,260,11053858,5085,0,1758089139,13152.517568039992,27658.412607060003,53309.43161136 2025-09-17,06:05:41.000,260,11053847,5525,0,1758089140,13152.497359109992,24889.3592622,53309.41763712001 2025-09-17,06:05:42.000,260,11053905,5445,0,1758089141,13152.483886490001,31813.120485149993,53309.34776592001 2025-09-17,06:05:43.000,260,11053877,5485,0,1758089142,13152.490622799996,29967.270548999993,53309.3407788 2025-09-17,06:05:44.000,260,11053843,5485,0,1758089143,13152.450204939996,32275.508167499996,53309.29186896 2025-09-17,06:05:45.000,260,11053853,5485,0,1758089144,13152.477150179991,30891.164772450007,53309.28488184 2025-09-17,06:05:46.000,260,11053723,5565,0,1758089145,13152.436732319991,23506.40454576,53309.27090760001 2025-09-17,06:05:48.000,260,11053877,5405,0,1758089147,13152.423259700001,26276.261491440004,53309.24994624001 2025-09-17,06:05:49.000,260,11053867,5565,0,1758089148,13152.429996009996,28584.26648865,53309.14513944 2025-09-17,06:05:50.000,260,11053878,5125,0,1758089149,13152.544513280001,27661.204062539997,53309.1661008 2025-09-17,06:05:51.000,260,11053698,5085,0,1758089150,13152.672503169997,27199.760963609995,53309.14513944 2025-09-17,06:05:52.000,260,11053742,5205,0,1758089151,13152.874592469998,34123.47284264999,53309.089242480004 2025-09-17,06:05:53.000,260,11053787,5525,0,1758089152,13153.009318669989,26276.740832280004,53309.10321672001 2025-09-17,06:05:54.000,260,11053814,5005,0,1758089153,13153.11036331999,32277.178811310005,53308.99840992 2025-09-17,06:05:55.000,260,11053858,5005,0,1758089154,13153.29224368999,29507.533339529997,53309.00539704 2025-09-17,06:05:56.000,260,11053880,5005,0,1758089155,13153.346134169995,25353.156770550006,53308.96347432001 2025-09-17,06:05:57.000,260,11053881,5645,0,1758089156,13153.467387749995,28122.32290149,53308.98443568001 2025-09-17,06:05:58.000,260,11053841,5645,0,1758089157,13153.53475084999,29968.208083289996,53308.86565464001 2025-09-17,06:05:59.000,260,11053888,5005,0,1758089158,13153.58190502,29044.73680764,53308.872641760005 2025-09-17,06:06:00.000,260,11053859,5645,0,1758089159,13153.689685979996,27659.505222210006,53308.84469328001 2025-09-17,06:06:01.000,260,11053846,4925,0,1758089160,13153.817675869992,29043.707634659993,53308.83770616 2025-09-17,06:06:02.000,260,11053852,5085,0,1758089161,13153.925456830002,31812.479014319993,53308.81674480001 2025-09-17,06:06:03.000,260,11053896,5205,0,1758089162,13153.979347309993,31350.394444560006,53308.67700240001 2025-09-17,06:06:04.000,260,11053895,5645,0,1758089163,13154.080391959993,28580.361270630005,53308.66302816 2025-09-17,06:06:05.000,260,11053840,5325,0,1758089164,13154.147755059988,25348.88499777,53308.57918272001 2025-09-17,06:06:06.000,260,11053863,5405,0,1758089165,13154.242063399994,31348.420688159997,53308.52328576 2025-09-17,06:06:07.000,260,11053872,5245,0,1758089166,13154.336371739999,29963.160906210003,53308.50931152001 2025-09-17,06:06:08.000,260,11053891,5765,0,1758089167,13154.356580669999,30424.17400821,53308.39053048001 2025-09-17,06:06:09.000,260,11053841,5565,0,1758089168,13154.444152699994,29962.307961479994,53308.36258200001 2025-09-17,06:06:10.000,260,11053854,5285,0,1758089169,13154.41720746,29038.907177129993,53308.320659280005 2025-09-17,06:06:11.000,260,11053742,5085,0,1758089170,13154.484570559995,32269.410670049998,53308.35559488 2025-09-17,06:06:12.000,260,11053814,5285,0,1758089171,13154.51151579999,28115.457048869997,53308.27873656 2025-09-17,06:06:13.000,260,11053839,5565,0,1758089172,13154.49130686999,27653.851819949996,53308.22283960001 2025-09-17,06:06:14.000,260,11053860,5165,0,1758089173,13154.63276937999,30884.68662198,53308.17392976001 2025-09-17,06:06:15.000,260,11053868,5365,0,1758089174,13154.59908783,29500.174047809996,53308.18091688 2025-09-17,06:06:16.000,260,11053816,5245,0,1758089175,13154.61256044999,31346.496275669997,53308.17392976001 2025-09-17,06:06:17.000,260,11053890,5085,0,1758089176,13154.65971462,36423.49117557,53308.13899416 2025-09-17,06:06:18.000,260,11053889,5645,0,1758089177,13154.7809682,30885.222355859994,53308.15995552 2025-09-17,06:06:19.000,260,11053872,5285,0,1758089178,13154.989793809997,26731.557749009997,53308.187904 2025-09-17,06:06:20.000,260,11053865,5684,0,1758089179,13155.030211669997,24885.736009379994,53308.201878240005 2025-09-17,06:06:21.000,260,11053889,5645,0,1758089180,13155.158201559992,25347.369434819993,53308.22283960001 2025-09-17,06:06:22.000,260,11053881,5884,0,1758089181,13155.454599199998,29039.767170990002,53308.29271080001 2025-09-17,06:06:23.000,260,11053901,5485,0,1758089182,13155.528698609989,32732.418675840003,53308.3276464 2025-09-17,06:06:24.000,260,11053898,5165,0,1758089183,13155.683633739995,29501.830593360006,53308.37655624 2025-09-17,06:06:25.000,260,11053890,5165,0,1758089184,13155.95982245,30886.60398534,53308.44642744 2025-09-17,06:06:26.000,260,11053869,5605,0,1758089185,13156.229274849997,34579.18499889001,53308.50931152001 2025-09-17,06:06:27.000,260,11053828,4925,0,1758089186,13156.458309389993,32271.78622686,53308.62110544 2025-09-17,06:06:28.000,260,11053896,5245,0,1758089187,13156.74797071999,30425.9574381,53308.68398952 2025-09-17,06:06:29.000,260,11053931,5725,0,1758089188,13157.024159429995,30887.73184614,53308.74687360001 2025-09-17,06:06:30.000,260,11053904,5044,0,1758089189,13157.246457659996,26272.645287749998,53308.84469328001 2025-09-17,06:06:31.000,260,11053884,5125,0,1758089190,13157.347502309996,27196.081317749995,53309.01238416001 2025-09-17,06:06:32.000,260,11053841,5645,0,1758089191,13157.435074339992,26734.849692720003,53309.06828112 2025-09-17,06:06:33.000,260,11053914,5125,0,1758089192,13157.536118989992,36428.094257460005,53309.256933360004 2025-09-17,06:06:34.000,260,11053879,5605,0,1758089193,13157.462019580002,27197.29376811,53309.40366288 2025-09-17,06:06:35.000,260,11053884,5125,0,1758089194,13157.509173749997,32736.471925589998,53309.56436664001 2025-09-17,06:06:36.000,260,11053894,5365,0,1758089195,13157.421601720001,26736.675417389997,53309.662186320005 2025-09-17,06:06:37.000,260,11053904,5245,0,1758089196,13157.300348140001,28583.399445660005,53309.73205752001 2025-09-17,06:06:38.000,260,11053962,5245,0,1758089197,13157.185830869996,36892.279467960005,53309.89276128001 2025-09-17,06:06:39.000,260,11053865,5645,0,1758089198,13157.19930349,29507.526290399997,53310.02551656 2025-09-17,06:06:40.000,260,11053871,5765,0,1758089199,13157.185830869996,31815.855547590007,53310.13731048001 2025-09-17,06:06:41.000,260,11053917,5565,0,1758089200,13157.300348140001,29508.386284260007,53310.18622032001 2025-09-17,06:06:42.000,260,11053793,5325,0,1758089201,13157.394656479992,33663.06596583,53310.29801424 2025-09-17,06:06:43.000,260,11053871,5605,0,1758089202,13157.509173749997,29509.09824639,53310.381859680005 2025-09-17,06:06:44.000,260,11053879,5645,0,1758089203,13157.751680909998,31817.335864890003,53310.458718 2025-09-17,06:06:45.000,260,11053857,5605,0,1758089204,13157.920088659994,29048.155635689996,53310.53557632 2025-09-17,06:06:46.000,260,11053881,5765,0,1758089205,13158.07502379,30433.330828079997,53310.66134448001 2025-09-17,06:06:47.000,260,11053856,4925,0,1758089206,13158.25690416,31356.88669329,53310.68929296001 2025-09-17,06:06:48.000,260,11053872,5245,0,1758089207,13158.465729769996,29510.902823669996,53310.82204824 2025-09-17,06:06:49.000,260,11053867,5445,0,1758089208,13158.688027999997,25357.012644660004,53310.92685504001 2025-09-17,06:06:50.000,260,11053928,5365,0,1758089209,13158.991161949998,28127.066965980004,53311.0176876 2025-09-17,06:06:51.000,260,11053871,5684,0,1758089210,13159.220196489994,29050.587585539994,53311.14345576001 2025-09-17,06:06:52.000,260,11053872,5285,0,1758089211,13159.442494719995,30435.896711399997,53311.269223920004 2025-09-17,06:06:53.000,260,11053913,5605,0,1758089212,13159.651320329991,27666.822219149995,53311.35306936 2025-09-17,06:06:54.000,260,11053906,5285,0,1758089213,13159.880354870002,30898.566358950004,53311.436914800004 2025-09-17,06:06:55.000,260,11053873,5645,0,1758089214,13160.217170369993,32745.501861120007,53311.555695840005 2025-09-17,06:06:56.000,260,11053919,5525,0,1758089215,13160.47315015,31361.17961346,53311.74434808001 2025-09-17,06:06:57.000,260,11053908,5445,0,1758089216,13160.66850313999,24899.10820899,53311.78627080001 2025-09-17,06:06:58.000,260,11053946,5365,0,1758089217,13160.931219229991,29515.632789900003,53311.91203896001 2025-09-17,06:06:59.000,260,11053853,5765,0,1758089218,13161.207407939997,30900.807982290004,53311.97492304 2025-09-17,06:07:00.000,260,11053904,5205,0,1758089219,13161.416233549993,29977.900637040002,53312.107678320004 2025-09-17,06:07:01.000,260,11053899,5765,0,1758089220,13161.658740709994,24900.370003260003,53312.26139496 2025-09-17,06:07:02.000,260,11053904,5365,0,1758089221,13161.88777524999,28131.839226990007,53312.41511160001 2025-09-17,06:07:03.000,260,11053880,5205,0,1758089222,13162.265008609997,29978.520960480004,53312.53389264001 2025-09-17,06:07:04.000,260,11053908,5044,0,1758089223,13162.635505659993,31363.512875490007,53312.610750960004 2025-09-17,06:07:05.000,260,11053890,5285,0,1758089224,13162.97232116,29978.774729159995,53312.73651912 2025-09-17,06:07:06.000,260,11053917,5765,0,1758089225,13163.329345589991,31825.308430920006,53312.84132592001 2025-09-17,06:07:07.000,260,11053882,5205,0,1758089226,13163.699842640002,30901.985187,53313.016003920005 2025-09-17,06:07:08.000,260,11053923,5845,0,1758089227,13164.08381230999,31825.2097431,53313.09286224 2025-09-17,06:07:09.000,260,11053891,5645,0,1758089228,13164.380209949995,28132.170536100006,53313.29548872001 2025-09-17,06:07:10.000,260,11053876,5125,0,1758089229,13164.791124859992,31824.913679639998,53313.49112808001 2025-09-17,06:07:11.000,260,11053926,5365,0,1758089230,13165.087522499998,26746.90370502,53313.58196064 2025-09-17,06:07:12.000,260,11053951,5805,0,1758089231,13165.36371120999,31362.913699440003,53313.74965152 2025-09-17,06:07:13.000,260,11053938,5165,0,1758089232,13165.747680879991,25361.54523525,53313.94529088001 2025-09-17,06:07:14.000,260,11053891,5645,0,1758089233,13166.064287449997,34593.64981365,53314.06407192001 2025-09-17,06:07:15.000,260,11053874,5245,0,1758089234,13166.347212469998,28592.506921620006,53314.20381432 2025-09-17,06:07:16.000,260,11053873,5565,0,1758089235,13166.52235652999,27207.507957480004,53314.37849232001 2025-09-17,06:07:17.000,260,11053887,5605,0,1758089236,13166.818754169995,32284.996296480007,53314.525221840006 2025-09-17,06:07:18.000,260,11053884,5085,0,1758089237,13166.966952989991,32284.91170692,53314.623041520004 2025-09-17,06:07:19.000,260,11053885,5725,0,1758089238,13167.074733950001,28591.94299122,53314.79771952 2025-09-17,06:07:20.000,260,11053901,5565,0,1758089239,13167.189251219992,27207.08500968,53314.979384640006 2025-09-17,06:07:21.000,260,11053785,5605,0,1758089240,13167.189251219992,27206.944027079997,53315.11912704001 2025-09-17,06:07:22.000,260,11053778,5365,0,1758089241,13167.256614320002,37362.25201419,53315.30079216 2025-09-17,06:07:23.000,260,11053907,5805,0,1758089242,13167.283559559997,29514.497879970004,53315.40559896001 2025-09-17,06:07:24.000,260,11053879,5565,0,1758089243,13167.276823250002,29975.99737194,53315.580276960005 2025-09-17,06:07:25.000,260,11053936,5285,0,1758089244,13167.209460149992,29975.933929770006,53315.68508376 2025-09-17,06:07:26.000,260,11053905,5605,0,1758089245,13167.209460149992,28129.33678584,53315.817839040006 2025-09-17,06:07:27.000,260,11053921,5645,0,1758089246,13167.115151810001,30437.29243914,53315.95059432 2025-09-17,06:07:28.000,260,11053885,5725,0,1758089247,13167.067997639992,28129.273343670007,53316.181169280004 2025-09-17,06:07:29.000,260,11053905,5565,0,1758089248,13166.88611726999,32745.508910250006,53316.20911776 2025-09-17,06:07:30.000,260,11053854,5365,0,1758089249,13166.737918449995,25821.437525579997,53316.33488592 2025-09-17,06:07:31.000,260,11053890,5445,0,1758089250,13166.616664869995,30899.320615859993,53316.46065408001 2025-09-17,06:07:32.000,260,11053897,5485,0,1758089251,13166.46172973999,35515.65487026,53316.56546088 2025-09-17,06:07:33.000,260,11053921,5445,0,1758089252,13166.293321989993,30438.10308909,53316.67026768 2025-09-17,06:07:34.000,260,11053937,5485,0,1758089253,13166.023869589997,31823.172544529996,53316.81001008 2025-09-17,06:07:35.000,260,11053901,5605,0,1758089254,13165.821780289996,31361.849280809998,53316.872894160006 2025-09-17,06:07:36.000,260,11053865,5765,0,1758089255,13165.66684515999,31823.60254146,53317.01263656001 2025-09-17,06:07:37.000,260,11053862,5125,0,1758089256,13165.538855269995,27669.33875856,53317.06853352 2025-09-17,06:07:38.000,260,11053921,5525,0,1758089257,13165.397392759995,27207.980249190005,53317.18032744001 2025-09-17,06:07:39.000,260,11053872,5085,0,1758089258,13165.269402869999,27669.881541569994,53317.27814712001 2025-09-17,06:07:40.000,260,11053843,5525,0,1758089259,13165.168358219998,27670.241047200005,53317.32006984001 2025-09-17,06:07:41.000,260,11053866,5245,0,1758089260,13165.047104639998,30440.238975479995,53317.45282512 2025-09-17,06:07:42.000,260,11053894,4925,0,1758089261,13164.973005229993,28594.057730219996,53317.473786480004 2025-09-17,06:07:43.000,260,11053916,5285,0,1758089262,13164.811333789992,29517.669988470007,53317.56461904001 2025-09-17,06:07:44.000,260,11053880,5205,0,1758089263,13164.717025450002,27671.594480159998,53317.662438720006 2025-09-17,06:07:45.000,260,11053936,5165,0,1758089264,13164.642926039996,31826.65481475,53317.71833568 2025-09-17,06:07:46.000,260,11053884,5165,0,1758089265,13164.568826629991,29518.917684479995,53317.77423264 2025-09-17,06:07:47.000,260,11053915,5684,0,1758089266,13164.47451829,28596.193616610006,53317.87205232001 2025-09-17,06:07:48.000,260,11053897,5725,0,1758089267,13164.4138915,26750.174501340007,53318.03275608 2025-09-17,06:07:49.000,260,11053871,5405,0,1758089268,13164.36673732999,29058.919657200007,53318.05371744 2025-09-17,06:07:50.000,260,11053926,5125,0,1758089269,13164.31284685,26289.59139627,53318.165511360006 2025-09-17,06:07:51.000,260,11053966,4885,0,1758089270,13164.25222006,29983.300270620006,53318.22839544 2025-09-17,06:07:52.000,260,11053891,5645,0,1758089271,13164.18485695999,29522.23782471,53318.32621512001 2025-09-17,06:07:53.000,260,11053884,5205,0,1758089272,13164.117493859994,29984.526819239996,53318.361150720004 2025-09-17,06:07:54.000,260,11053868,5285,0,1758089273,13164.029921829999,26753.480543309997,53318.52185448001 2025-09-17,06:07:55.000,260,11053877,5645,0,1758089274,13164.056867069994,28138.97294655,53318.58473856 2025-09-17,06:07:56.000,260,11053874,5165,0,1758089275,13164.090548619999,29986.169266530007,53318.62666128 2025-09-17,06:07:57.000,260,11053909,5565,0,1758089276,13164.13096648,30448.162197600002,53318.72448096 2025-09-17,06:07:58.000,260,11053894,5365,0,1758089277,13164.29263792,30448.563998009995,53318.79435216 2025-09-17,06:07:59.000,260,11053850,5125,0,1758089278,13164.481254599996,31833.901320389996,53318.843262 2025-09-17,06:08:00.000,260,11053767,5525,0,1758089279,13164.703552829997,28140.763425569996,53318.92012032 2025-09-17,06:08:01.000,260,11053837,5645,0,1758089280,13164.979741540003,30449.339402309997,53319.01794 2025-09-17,06:08:02.000,260,11053905,5684,0,1758089281,13165.276139179994,26756.123967060004,53319.12274680001 2025-09-17,06:08:03.000,260,11053897,5485,0,1758089282,13165.60621836999,32296.331297519995,53319.14370816001 2025-09-17,06:08:04.000,260,11053876,4925,0,1758089283,13165.922824939997,27679.665734010006,53319.20659224 2025-09-17,06:08:05.000,260,11053879,5525,0,1758089284,13166.172068409993,29064.967810739996,53319.41620584 2025-09-17,06:08:06.000,260,11053857,5645,0,1758089285,13166.48193866999,28141.757352900007,53319.40921872001 2025-09-17,06:08:07.000,260,11053887,5605,0,1758089286,13166.75139107,26757.068550480006,53319.54896112001 2025-09-17,06:08:08.000,260,11053961,5925,0,1758089287,13166.9736893,29989.200392429993,53319.63280656 2025-09-17,06:08:09.000,260,11053913,5605,0,1758089288,13167.189251219992,26757.61838262,53319.723639120006 2025-09-17,06:08:10.000,260,11053889,5605,0,1758089289,13167.472176239993,29989.806617609996,53319.84242016001 2025-09-17,06:08:11.000,260,11053894,5165,0,1758089290,13167.640583989989,27681.865062569996,53319.91229136001 2025-09-17,06:08:12.000,260,11053868,5205,0,1758089291,13167.84267328999,30913.855921919996,53320.01011104001 2025-09-17,06:08:13.000,260,11053897,5645,0,1758089292,13168.02455365999,30452.469216030004,53320.09395648 2025-09-17,06:08:14.000,260,11053911,5525,0,1758089293,13168.260324509996,32761.313059709995,53320.1358792 2025-09-17,06:08:15.000,260,11053856,5605,0,1758089294,13168.401787019997,30452.948556870004,53320.21972464001 2025-09-17,06:08:16.000,260,11053936,5165,0,1758089295,13168.529776909993,27682.957677719998,53320.34549280001 2025-09-17,06:08:17.000,260,11053824,4925,0,1758089296,13168.644294179998,31838.292928380004,53320.40837688 2025-09-17,06:08:18.000,260,11053948,5044,0,1758089297,13168.805965619998,28144.823724450005,53320.443312480005 2025-09-17,06:08:19.000,260,11053909,5565,0,1758089298,13168.90027395999,24913.093682909996,53320.50619656001 2025-09-17,06:08:20.000,260,11053924,5245,0,1758089299,13168.927219199999,27683.27488857,53320.63196472001 2025-09-17,06:08:21.000,260,11053919,5605,0,1758089300,13168.98110967999,28144.971756180006,53320.63196472001 2025-09-17,06:08:22.000,260,11053867,5485,0,1758089301,13169.055209089995,30453.512487269996,53320.6948488 2025-09-17,06:08:23.000,260,11053847,5405,0,1758089302,13169.055209089995,27221.775396600002,53320.78568136 2025-09-17,06:08:24.000,260,11053913,5645,0,1758089303,13169.1293085,29068.46417922,53320.81362984 2025-09-17,06:08:25.000,260,11053868,5044,0,1758089304,13169.16972636,27221.719003560007,53320.8345912 2025-09-17,06:08:26.000,260,11053936,5125,0,1758089305,13169.21014422,30453.667568129997,53320.88350104 2025-09-17,06:08:27.000,260,11053913,5525,0,1758089306,13169.297716249996,29991.900209219995,53320.84856544001 2025-09-17,06:08:28.000,260,11053898,5245,0,1758089307,13169.365079349991,28606.851901169997,53320.876513920004 2025-09-17,06:08:29.000,260,11053885,5365,0,1758089308,13169.37181566,27683.465215079996,53320.91144952 2025-09-17,06:08:30.000,260,11053881,5645,0,1758089309,13169.385288279991,26298.339366600005,53320.995294960005 2025-09-17,06:08:31.000,260,11053891,5645,0,1758089310,13169.32466148999,28606.760262480006,53320.96035936 2025-09-17,06:08:32.000,260,11053904,5165,0,1758089311,13169.25056208,34147.05923163,53320.98830784001 2025-09-17,06:08:33.000,260,11053906,5005,0,1758089312,13169.22361683999,28606.767311610005,53320.95337224 2025-09-17,06:08:34.000,260,11053846,5165,0,1758089313,13169.156253739995,26298.22658052,53320.92542376 2025-09-17,06:08:35.000,260,11053912,5165,0,1758089314,13169.00131860999,26298.304120949993,53320.98830784001 2025-09-17,06:08:36.000,260,11053770,4925,0,1758089315,13168.893537649994,32762.05321836,53320.995294960005 2025-09-17,06:08:37.000,260,11053853,5605,0,1758089316,13168.799229309989,27221.78244573,53320.98830784001 2025-09-17,06:08:38.000,260,11053753,5565,0,1758089317,13168.664503109998,28606.865999429996,53320.93241088 2025-09-17,06:08:39.000,260,11053940,5125,0,1758089318,13168.583667389998,34147.1226738,53320.93241088 2025-09-17,06:08:40.000,260,11053937,5565,0,1758089319,13168.415259640002,26760.050332469997,53320.93241088 2025-09-17,06:08:41.000,260,11053917,5884,0,1758089320,13168.17275248,32300.349301619994,53320.91144952 2025-09-17,06:08:42.000,260,11053879,5684,0,1758089321,13168.01108104,32300.405694660003,53320.92542376 2025-09-17,06:08:43.000,260,11053887,5605,0,1758089322,13167.78204649999,28606.901245080007,53320.86253968 2025-09-17,06:08:44.000,260,11053877,5605,0,1758089323,13167.532803029993,31838.772269220004,53320.84157832001 2025-09-17,06:08:45.000,260,11053895,5645,0,1758089324,13167.303768489997,35070.756079440005,53320.76472 2025-09-17,06:08:46.000,260,11053866,5205,0,1758089325,13167.034316090001,31839.018988769996,53320.68786168 2025-09-17,06:08:47.000,260,11053901,5605,0,1758089326,13166.74465475999,30454.189203750007,53320.73677152 2025-09-17,06:08:48.000,260,11053920,5325,0,1758089327,13166.414575569994,23990.630432849997,53320.66690032 2025-09-17,06:08:49.000,260,11053848,5365,0,1758089328,13166.145123169998,30454.59100416,53320.60401624001 2025-09-17,06:08:50.000,260,11053908,4765,0,1758089329,13165.794835050001,29993.162003489997,53320.53414504001 2025-09-17,06:08:51.000,260,11053873,5684,0,1758089330,13165.478228479995,28146.614203470002,53320.5201708 2025-09-17,06:08:52.000,260,11053838,5085,0,1758089331,13165.215512389994,30917.119669110005,53320.51318368001 2025-09-17,06:08:53.000,260,11053875,5845,0,1758089332,13164.959532610002,27685.467168000003,53320.4502996 2025-09-17,06:08:54.000,260,11053738,4885,0,1758089333,13164.656398660001,28609.015984080004,53320.40837688 2025-09-17,06:08:55.000,260,11053740,5125,0,1758089334,13164.4138915,26762.348348850006,53320.30357008 2025-09-17,06:08:56.000,260,11053866,5285,0,1758089335,13164.18485695999,27224.284886880007,53320.275621600005 2025-09-17,06:08:57.000,260,11053910,5165,0,1758089336,13163.982767659989,32764.978607309997,53320.28959584 2025-09-17,06:08:58.000,260,11053928,5165,0,1758089337,13163.780678360003,23992.709926199997,53320.25466024 2025-09-17,06:08:59.000,260,11053869,5765,0,1758089338,13163.699842640002,29533.28381142,53320.1358792 2025-09-17,06:09:00.000,260,11053851,5684,0,1758089339,13163.598797990002,27224.813571630002,53320.07299512 2025-09-17,06:09:01.000,260,11053882,5285,0,1758089340,13163.585325369997,26301.497376839994,53320.10094360001 2025-09-17,06:09:02.000,260,11053865,5765,0,1758089341,13163.565116439997,28148.40468249,53320.05203376001 2025-09-17,06:09:03.000,260,11053922,5285,0,1758089342,13163.517962270002,29995.35428292,53320.04504664 2025-09-17,06:09:04.000,260,11053872,4925,0,1758089343,13163.605534299997,30918.889000740004,53320.107930720005 2025-09-17,06:09:05.000,260,11053879,5565,0,1758089344,13163.598797990002,23531.584038119996,53320.07299512 2025-09-17,06:09:06.000,260,11053899,5684,0,1758089345,13163.598797990002,35074.47097095,53320.01011104001 2025-09-17,06:09:07.000,260,11053921,5485,0,1758089346,13163.632479539992,27225.440944200003,53320.09395648 2025-09-17,06:09:08.000,260,11053896,5125,0,1758089347,13163.720051570002,29995.69969029,53320.05203376001 2025-09-17,06:09:09.000,260,11053900,5165,0,1758089348,13163.740260500002,34612.915085939996,53320.11491784 2025-09-17,06:09:10.000,260,11053883,5765,0,1758089349,13163.800887289988,27225.518484629996,53320.156840560005 2025-09-17,06:09:11.000,260,11053852,5085,0,1758089350,13163.901931939989,25840.392636150005,53320.18478904 2025-09-17,06:09:12.000,260,11053905,5684,0,1758089351,13163.942349799989,28148.841728550004,53320.19876328001 2025-09-17,06:09:13.000,260,11053903,5445,0,1758089352,13164.036658139994,31842.458964210004,53320.205750400004 2025-09-17,06:09:14.000,260,11053916,5165,0,1758089353,13164.090548619999,31842.310932480003,53320.26164736 2025-09-17,06:09:15.000,260,11053867,5365,0,1758089354,13164.15117541,29533.615120529998,53320.28959584 2025-09-17,06:09:16.000,260,11053916,5285,0,1758089355,13164.17138434,26763.299981400007,53320.29658296001 2025-09-17,06:09:17.000,260,11053890,5165,0,1758089356,13164.15117541,29995.297889880007,53320.31754432001 2025-09-17,06:09:18.000,260,11053906,5325,0,1758089357,13164.15117541,32765.514341190006,53320.30357008 2025-09-17,06:09:19.000,260,11053876,5205,0,1758089358,13164.14443909999,31842.141753360003,53320.33850568001 2025-09-17,06:09:20.000,260,11053938,5165,0,1758089359,13164.11075755,34150.90805661,53320.33850568001 2025-09-17,06:09:21.000,260,11053920,5285,0,1758089360,13164.036658139994,23993.414839200006,53320.3105572 2025-09-17,06:09:22.000,260,11053909,5565,0,1758089361,13164.056867069994,31381.02291441,53320.33850568001 2025-09-17,06:09:23.000,260,11053907,5725,0,1758089362,13164.002976589989,26764.096533090007,53320.31754432001 2025-09-17,06:09:24.000,260,11053853,5605,0,1758089363,13163.881723009988,28611.173017859997,53320.28959584 2025-09-17,06:09:25.000,260,11053918,5085,0,1758089364,13163.834568839993,31381.791269580004,53320.24767312001 2025-09-17,06:09:26.000,260,11053911,5525,0,1758089365,13163.720051570002,32305.509264780005,53320.21273752 2025-09-17,06:09:27.000,260,11053863,5684,0,1758089366,13163.632479539992,29997.180007589996,53320.205750400004 2025-09-17,06:09:28.000,260,11053933,5805,0,1758089367,13163.470808099992,30920.84160975,53320.14985344001 2025-09-17,06:09:29.000,260,11053882,5165,0,1758089368,13163.369763449991,29997.743937990002,53320.04504664 2025-09-17,06:09:30.000,260,11053875,5684,0,1758089369,13163.29566404,28612.766121239998,53320.00312392001 2025-09-17,06:09:31.000,260,11053886,5405,0,1758089370,13163.160937839995,33230.200039920004,53319.9262656 2025-09-17,06:09:32.000,260,11053871,5525,0,1758089371,13163.07336581,32306.940238170006,53319.8563944 2025-09-17,06:09:33.000,260,11053905,5605,0,1758089372,13162.958848539995,29536.540509479993,53319.77953608 2025-09-17,06:09:34.000,260,11053851,5605,0,1758089373,13162.898221749994,36000.74780034,53319.723639120006 2025-09-17,06:09:35.000,260,11053884,5205,0,1758089374,13162.891485439999,27689.633203830002,53319.61883232 2025-09-17,06:09:36.000,260,11053889,5725,0,1758089375,13162.88474912999,32768.39038623001,53319.56992248 2025-09-17,06:09:37.000,260,11053843,5765,0,1758089376,13162.891485439999,30921.447834930004,53319.555948240006 2025-09-17,06:09:38.000,260,11053896,5365,0,1758089377,13162.91169437,30459.511296900004,53319.40921872001 2025-09-17,06:09:39.000,260,11053897,5805,0,1758089378,13162.97232116,29074.18807278,53319.25550208 2025-09-17,06:09:40.000,260,11053863,5725,0,1758089379,13162.999266399995,30459.24342996,53319.23454072 2025-09-17,06:09:41.000,260,11053930,5325,0,1758089380,13163.08683842999,27226.93535976,53319.10877256 2025-09-17,06:09:42.000,260,11053859,5605,0,1758089381,13163.15420153,29997.208204110008,53319.05986272 2025-09-17,06:09:43.000,260,11053866,5125,0,1758089382,13163.23503725,31843.92518325,53318.934094560005 2025-09-17,06:09:44.000,260,11053902,5245,0,1758089383,13163.282191419996,33228.8325087,53318.87121048 2025-09-17,06:09:45.000,260,11053901,5725,0,1758089384,13163.282191419996,23994.394668270004,53318.80832640001 2025-09-17,06:09:46.000,260,11053917,5684,0,1758089385,13163.31587297,29534.86986567,53318.67557112 2025-09-17,06:09:47.000,260,11053901,5645,0,1758089386,13163.288927729991,28149.490248510003,53318.57775144 2025-09-17,06:09:48.000,260,11053885,5565,0,1758089387,13163.27545511,31381.220290049998,53318.45198328001 2025-09-17,06:09:49.000,260,11053902,4965,0,1758089388,13163.309136659991,29534.094461369998,53318.4589704 2025-09-17,06:09:50.000,260,11053912,5325,0,1758089389,13163.322609279996,28148.651402040006,53318.34717648 2025-09-17,06:09:51.000,260,11053871,5884,0,1758089390,13163.3360819,32303.690589239995,53318.333202240006 2025-09-17,06:09:52.000,260,11053907,5845,0,1758089391,13163.403444999996,31379.93029926,53318.27031816 2025-09-17,06:09:53.000,260,11053904,5285,0,1758089392,13163.484280719997,27224.298985140005,53318.10262728 2025-09-17,06:09:54.000,260,11053911,5645,0,1758089393,13163.571852749992,27223.8901356,53318.025768960004 2025-09-17,06:09:55.000,260,11053926,5365,0,1758089394,13163.659424780002,30917.211307799997,53318.0048076 2025-09-17,06:09:56.000,260,11053905,5725,0,1758089395,13163.794150979993,26299.953617370003,53317.95589776 2025-09-17,06:09:57.000,260,11053869,5645,0,1758089396,13163.854777769993,26299.742143469994,53317.90698792 2025-09-17,06:09:58.000,260,11053896,5245,0,1758089397,13163.881723009988,26761.192291529995,53317.830129600006 2025-09-17,06:09:59.000,260,11053918,5405,0,1758089398,13163.942349799989,33224.82860286,53317.77423264 2025-09-17,06:10:00.000,260,11053872,5165,0,1758089399,13163.901931939989,35071.404599400004,53317.795194 2025-09-17,06:10:01.000,260,11053915,5765,0,1758089400,13163.928877179998,32301.167000700007,53317.7253228 2025-09-17,06:10:02.000,260,11053899,5485,0,1758089401,13163.949086109998,28145.775357000006,53317.71833568 2025-09-17,06:10:03.000,260,11053862,5205,0,1758089402,13164.002976589989,29069.07745353,53317.71833568 2025-09-17,06:10:04.000,260,11053893,5565,0,1758089403,13164.009712899999,23990.44715547,53317.70436144001 2025-09-17,06:10:05.000,260,11053928,5245,0,1758089404,13163.942349799989,26298.797560050007,53317.690387200004 2025-09-17,06:10:06.000,260,11053913,5645,0,1758089405,13163.901931939989,28145.51453919,53317.662438720006 2025-09-17,06:10:07.000,260,11053903,5925,0,1758089406,13163.874986699993,31377.420808979994,53317.620516 2025-09-17,06:10:08.000,260,11053879,5605,0,1758089407,13163.787414669998,33224.28581985,53317.641477360005 2025-09-17,06:10:09.000,260,11053906,5245,0,1758089408,13163.693106329993,29992.48528701,53317.641477360005 2025-09-17,06:10:10.000,260,11053889,5525,0,1758089409,13163.619006920002,29069.274829169997,53317.592567520005 2025-09-17,06:10:11.000,260,11053943,5605,0,1758089410,13163.565116439997,26299.157065680003,53317.662438720006 2025-09-17,06:10:12.000,260,11053903,5605,0,1758089411,13163.410181309991,31839.886031760005,53317.60654176 2025-09-17,06:10:13.000,260,11053895,5725,0,1758089412,13163.342818209996,24914.65154064,53317.61352888001 2025-09-17,06:10:14.000,260,11053886,5245,0,1758089413,13163.201355699995,32302.146829770005,53317.59955464 2025-09-17,06:10:15.000,260,11053878,5165,0,1758089414,13163.100311049995,29993.972653439996,53317.63449024001 2025-09-17,06:10:16.000,260,11053873,5645,0,1758089415,13162.958848539995,26762.41884015,53317.64846448 2025-09-17,06:10:17.000,260,11053887,5525,0,1758089416,13162.790440789999,28147.953538169997,53317.62750312 2025-09-17,06:10:18.000,260,11053905,5765,0,1758089417,13162.709605069998,35074.104416190006,53317.66942584 2025-09-17,06:10:19.000,260,11053874,5005,0,1758089418,13162.581615179988,30919.128671159997,53317.71833568 2025-09-17,06:10:20.000,260,11053862,5405,0,1758089419,13162.494043149993,27225.906186780005,53317.80218112001 2025-09-17,06:10:21.000,260,11053905,5765,0,1758089420,13162.372789569992,33228.691526099996,53317.809168240005 2025-09-17,06:10:22.000,260,11053927,5725,0,1758089421,13162.291953849992,32305.748935199998,53317.90698792 2025-09-17,06:10:23.000,260,11053889,5245,0,1758089422,13162.244799679997,28150.695649739995,53317.91397504 2025-09-17,06:10:24.000,260,11053893,5565,0,1758089423,13162.197645510001,31845.024847530003,53318.03974320001 2025-09-17,06:10:25.000,260,11053915,5605,0,1758089424,13162.137018720001,30922.047010979994,53318.01179472 2025-09-17,06:10:26.000,260,11053890,5245,0,1758089425,13162.089864549991,30460.801287690003,53318.0746788 2025-09-17,06:10:27.000,260,11053888,5125,0,1758089426,13162.09660086,32769.948243959996,53318.13057576 2025-09-17,06:10:28.000,260,11053862,5565,0,1758089427,13162.09660086,24459.228398730003,53318.15153712 2025-09-17,06:10:29.000,260,11053929,5725,0,1758089428,13162.11680979,28153.543498259998,53318.24236968 2025-09-17,06:10:30.000,260,11053890,5325,0,1758089429,13162.123546099996,30000.880800839994,53318.29826664 2025-09-17,06:10:31.000,260,11053887,5884,0,1758089430,13162.062919309996,34618.70947079999,53318.32621512001 2025-09-17,06:10:32.000,260,11053883,5765,0,1758089431,13162.069655619991,26307.806348190003,53318.43800904 2025-09-17,06:10:33.000,260,11053922,4925,0,1758089432,13162.042710379996,26308.243394250007,53318.44499616 2025-09-17,06:10:34.000,260,11053945,5765,0,1758089433,13162.04944668999,30002.643083339994,53318.50089312001 2025-09-17,06:10:35.000,260,11053879,5645,0,1758089434,13162.04944668999,28155.996595499993,53318.528841600004 2025-09-17,06:10:36.000,260,11053867,5485,0,1758089435,13162.062919309996,25385.892930269998,53318.58473856 2025-09-17,06:10:37.000,260,11053895,5565,0,1758089436,13162.09660086,28618.51116219,53318.57775144 2025-09-17,06:10:38.000,260,11053897,5925,0,1758089437,13162.137018720001,30465.897808680005,53318.598712800005 2025-09-17,06:10:39.000,260,11053936,5085,0,1758089438,13162.163963959996,31851.411359310005,53318.75242944 2025-09-17,06:10:40.000,260,11053872,5165,0,1758089439,13162.197645510001,30928.158606690005,53318.696532480004 2025-09-17,06:10:41.000,260,11053933,5405,0,1758089440,13162.265008609997,28619.554433430007,53318.815313520005 2025-09-17,06:10:42.000,260,11053914,5325,0,1758089441,13162.291953849992,26310.900916259998,53318.80832640001 2025-09-17,06:10:43.000,260,11053929,6005,0,1758089442,13162.318899090002,33699.21390447,53318.80133928 2025-09-17,06:10:44.000,260,11053947,5645,0,1758089443,13162.399734810002,30928.68729144,53318.766403680005 2025-09-17,06:10:45.000,260,11053909,5684,0,1758089444,13162.413207429992,29081.772936659996,53318.75242944 2025-09-17,06:10:46.000,260,11053919,5525,0,1758089445,13162.399734810002,29081.822280570006,53318.78037792 2025-09-17,06:10:47.000,260,11053984,5125,0,1758089446,13162.406471119997,32314.165596420004,53318.75242944 2025-09-17,06:10:48.000,260,11053901,5725,0,1758089447,13162.453625289992,28620.11836383,53318.75242944 2025-09-17,06:10:49.000,260,11053868,5085,0,1758089448,13162.406471119997,30005.399293170005,53318.7035196 2025-09-17,06:10:50.000,260,11053920,5165,0,1758089449,13162.379525880002,26772.97138776,53318.68255824 2025-09-17,06:10:51.000,260,11053877,5565,0,1758089450,13162.318899090002,30467.025669480005,53318.65460976 2025-09-17,06:10:52.000,260,11053907,5605,0,1758089451,13162.244799679997,25849.337982120007,53318.60569992 2025-09-17,06:10:53.000,260,11053860,5325,0,1758089452,13162.231327059992,29081.624904929995,53318.60569992 2025-09-17,06:10:54.000,260,11053904,5085,0,1758089453,13162.177436580001,31390.32071688,53318.598712800005 2025-09-17,06:10:55.000,260,11053900,5405,0,1758089454,13162.157227650001,25849.154704739994,53318.50788024 2025-09-17,06:10:56.000,260,11053861,5765,0,1758089455,13162.089864549991,30928.419424499996,53318.42403480001 2025-09-17,06:10:57.000,260,11053881,5684,0,1758089456,13162.069655619991,34622.29747797,53318.36813784 2025-09-17,06:10:58.000,260,11053898,5605,0,1758089457,13161.99555621,30004.701429299996,53318.263331040005 2025-09-17,06:10:59.000,260,11053887,5405,0,1758089458,13161.93492942,28619.31476301,53318.25634392001 2025-09-17,06:11:00.000,260,11053976,4925,0,1758089459,13161.901247869995,25848.61897086,53318.15852424001 2025-09-17,06:11:01.000,260,11053876,5125,0,1758089460,13161.90798417999,24925.04900739,53318.15153712 2025-09-17,06:11:02.000,260,11053869,5605,0,1758089461,13161.82714845999,32774.798045400006,53317.91397504 2025-09-17,06:11:03.000,260,11053944,5285,0,1758089462,13161.82714845999,29542.468827810007,53317.88602656 2025-09-17,06:11:04.000,260,11053909,5805,0,1758089463,13161.80693952999,24924.844582620004,53317.83711672 2025-09-17,06:11:05.000,260,11053915,5605,0,1758089464,13161.78673059999,25848.315858269998,53317.77423264 2025-09-17,06:11:06.000,260,11053860,5285,0,1758089465,13161.79346691,34159.86045171,53317.662438720006 2025-09-17,06:11:07.000,260,11053890,5445,0,1758089466,13161.78673059999,26309.984529359994,53317.61352888001 2025-09-17,06:11:08.000,260,11053889,6005,0,1758089467,13161.779994289995,26771.737790009996,53317.53667056001 2025-09-17,06:11:09.000,260,11053903,5485,0,1758089468,13161.77325798,32774.501981940004,53317.473786480004 2025-09-17,06:11:10.000,260,11053882,5205,0,1758089469,13161.81367584,32312.77691781,53317.43885088 2025-09-17,06:11:11.000,260,11053888,5365,0,1758089470,13161.80693952999,27695.082181320002,53317.375966800006 2025-09-17,06:11:12.000,260,11053847,5645,0,1758089471,13161.820412149995,34159.56438825,53317.27116 2025-09-17,06:11:13.000,260,11053896,5405,0,1758089472,13161.80693952999,28156.72970502,53317.28513424 2025-09-17,06:11:14.000,260,11053887,5525,0,1758089473,13161.820412149995,30465.48895914,53317.187314560004 2025-09-17,06:11:15.000,260,11053781,5445,0,1758089474,13161.81367584,28156.779048929995,53317.1663532 2025-09-17,06:11:16.000,260,11053924,5125,0,1758089475,13161.75304905,28618.475916540003,53317.096482 2025-09-17,06:11:17.000,260,11053916,5125,0,1758089476,13161.70589487999,35082.97222173,53317.040585040006 2025-09-17,06:11:18.000,260,11053955,5805,0,1758089477,13161.672213329999,31850.66415153,53317.0266108 2025-09-17,06:11:19.000,260,11053897,5485,0,1758089478,13161.75304905,28156.595771549997,53316.98468808001 2025-09-17,06:11:20.000,260,11053910,5044,0,1758089479,13161.75304905,29541.848504370006,53316.96372672001 2025-09-17,06:11:21.000,260,11053935,5445,0,1758089480,13161.71263119,33235.85344218,53316.970713840004 2025-09-17,06:11:22.000,260,11053918,4925,0,1758089481,13161.68568594999,30927.030745890006,53316.85891992 2025-09-17,06:11:23.000,260,11053916,5205,0,1758089482,13161.699158569994,32312.255282190003,53316.85891992 2025-09-17,06:11:24.000,260,11053885,5605,0,1758089483,13161.699158569994,28618.250344379994,53316.84494568001 2025-09-17,06:11:25.000,260,11053896,5165,0,1758089484,13161.73284012,26309.491090259995,53316.81001008 2025-09-17,06:11:26.000,260,11053896,5205,0,1758089485,13161.69242226,32312.339871749995,53316.78904872 2025-09-17,06:11:27.000,260,11053867,5565,0,1758089486,13161.759785359995,30003.53127372,53316.72616464001 2025-09-17,06:11:28.000,260,11053899,5445,0,1758089487,13161.74631273999,29541.841455240006,53316.76110024 2025-09-17,06:11:29.000,260,11053879,5605,0,1758089488,13161.76652166999,30927.214023270004,53316.64930632001 2025-09-17,06:11:30.000,260,11053923,5605,0,1758089489,13161.81367584,31389.108266519994,53316.66328056 2025-09-17,06:11:31.000,260,11053888,4925,0,1758089490,13161.88777524999,28156.905933269998,53316.69122904 2025-09-17,06:11:32.000,260,11053916,5044,0,1758089491,13161.96861096999,27695.25136044,53316.656293440006 2025-09-17,06:11:33.000,260,11053896,5405,0,1758089492,13162.07639193,29080.630977599998,53316.684241920004 2025-09-17,06:11:34.000,260,11053880,5044,0,1758089493,13162.07639193,28618.941159120004,53316.7121904 2025-09-17,06:11:35.000,260,11053891,5605,0,1758089494,13162.143755029996,34621.91682495001,53316.69821616001 2025-09-17,06:11:36.000,260,11053896,5165,0,1758089495,13162.204381819996,28619.187878669996,53316.74013888 2025-09-17,06:11:37.000,260,11053966,5085,0,1758089496,13162.231327059992,30004.567495829993,53316.78904872 2025-09-17,06:11:38.000,260,11053907,5684,0,1758089497,13162.298690160002,27234.069079320005,53316.76808736 2025-09-17,06:11:39.000,260,11053924,5445,0,1758089498,13162.332371709992,28157.660190180002,53316.823984320006 2025-09-17,06:11:40.000,260,11053872,5445,0,1758089499,13162.345844329997,29081.25130104,53316.851932800004 2025-09-17,06:11:41.000,260,11053907,5765,0,1758089500,13162.426680049997,33237.11523645,53316.823984320006 2025-09-17,06:11:42.000,260,11053908,5285,0,1758089501,13162.453625289992,24001.95133563,53316.90084264 2025-09-17,06:11:43.000,260,11053901,5765,0,1758089502,13162.534461009993,30466.574525160002,53316.921804000005 2025-09-17,06:11:44.000,260,11053925,5605,0,1758089503,13162.595087799993,31851.834307109995,53316.90084264 2025-09-17,06:11:45.000,260,11053948,5365,0,1758089504,13162.669187209998,25387.225215839993,53316.94975248 2025-09-17,06:11:46.000,260,11053876,5245,0,1758089505,13162.763495549989,36007.592505570006,53317.0266108 2025-09-17,06:11:47.000,260,11053877,5645,0,1758089506,13162.851067579999,24463.479024119995,53316.991675200006 2025-09-17,06:11:48.000,260,11053795,5485,0,1758089507,13162.95211223,29080.983434099995,53317.00564944 2025-09-17,06:11:49.000,260,11053800,5085,0,1758089508,13163.05315688,30466.144528229997,53317.0266108 2025-09-17,06:11:50.000,260,11053938,4885,0,1758089509,13163.181146769995,33698.389156260004,53317.07552064 2025-09-17,06:11:51.000,260,11053879,5565,0,1758089510,13163.261982489996,30466.045840410006,53317.07552064 2025-09-17,06:11:52.000,260,11053885,5565,0,1758089511,13163.31587297,27695.42758869,53317.07552064 2025-09-17,06:11:53.000,260,11053924,5365,0,1758089512,13163.369763449991,25386.604892400006,53317.096482 2025-09-17,06:11:54.000,260,11053946,5405,0,1758089513,13163.450599169992,27695.378244780004,53317.096482 2025-09-17,06:11:55.000,260,11053906,5085,0,1758089514,13163.497753340002,34621.69830192,53317.208275920006 2025-09-17,06:11:56.000,260,11053904,5405,0,1758089515,13163.558380130002,30927.651069329993,53317.19430168 2025-09-17,06:11:57.000,260,11053890,5205,0,1758089516,13163.565116439997,27233.617935000002,53317.24321152 2025-09-17,06:11:58.000,260,11053879,5805,0,1758089517,13163.625743229997,32312.833310849994,53317.2362244 2025-09-17,06:11:59.000,260,11053928,5125,0,1758089518,13163.585325369997,28618.771980000005,53317.28513424 2025-09-17,06:12:00.000,260,11053890,5365,0,1758089519,13163.598797990002,31389.35498607,53317.33404408 2025-09-17,06:12:01.000,260,11053912,5325,0,1758089520,13163.565116439997,26309.998627620007,53317.27814712001 2025-09-17,06:12:02.000,260,11053915,5645,0,1758089521,13163.517962270002,30004.01766369,53317.36897968001 2025-09-17,06:12:03.000,260,11053904,5285,0,1758089522,13163.464071789997,31851.065951940007,53317.38295392 2025-09-17,06:12:04.000,260,11053885,5485,0,1758089523,13163.389972379991,29080.518191519994,53317.32006984001 2025-09-17,06:12:05.000,260,11053917,5445,0,1758089524,13163.302400349996,30465.79912086,53317.29910848001 2025-09-17,06:12:06.000,260,11053898,5285,0,1758089525,13163.24850986999,32774.62181714999,53317.31308272 2025-09-17,06:12:07.000,260,11053907,5525,0,1758089526,13163.19461939,26771.885821739997,53317.32006984001 2025-09-17,06:12:08.000,260,11053898,5445,0,1758089527,13163.100311049995,29542.475876940007,53317.22923728001 2025-09-17,06:12:09.000,260,11053887,5565,0,1758089528,13163.00600270999,33698.34686147999,53317.22225016 2025-09-17,06:12:10.000,260,11053930,5125,0,1758089529,13162.90495805999,30927.785002799996,53317.21526304 2025-09-17,06:12:11.000,260,11053940,5044,0,1758089530,13162.837594959994,27695.483981729994,53317.22923728001 2025-09-17,06:12:12.000,260,11053919,5565,0,1758089531,13162.736550309994,30927.827297580006,53317.12443048 2025-09-17,06:12:13.000,260,11053958,5085,0,1758089532,13162.702868759989,28619.032797809996,53317.11045624001 2025-09-17,06:12:14.000,260,11053872,5165,0,1758089533,13162.595087799993,28619.082141720006,53317.06154640001 2025-09-17,06:12:15.000,260,11053895,5605,0,1758089534,13162.500779460002,31851.369064529994,53317.03359792001 2025-09-17,06:12:16.000,260,11053794,5245,0,1758089535,13162.399734810002,28157.385274109998,53316.970713840004 2025-09-17,06:12:17.000,260,11053916,5165,0,1758089536,13162.285217539997,28157.476912800004,53316.921804000005 2025-09-17,06:12:18.000,260,11053954,5325,0,1758089537,13162.231327059992,30928.031722350002,53316.90084264 2025-09-17,06:12:19.000,260,11053913,5925,0,1758089538,13162.157227650001,25387.077184110007,53316.83795856 2025-09-17,06:12:20.000,260,11053953,5645,0,1758089539,13162.137018720001,33698.82620231999,53316.823984320006 2025-09-17,06:12:21.000,260,11053914,5245,0,1758089540,13162.062919309996,30004.863559289995,53316.72616464001 2025-09-17,06:12:22.000,260,11053920,5285,0,1758089541,13161.98881989999,28619.808202109998,53316.656293440006 2025-09-17,06:12:23.000,260,11053822,5205,0,1758089542,13161.95513835,31390.560387300007,53316.61437072 2025-09-17,06:12:24.000,260,11053910,5245,0,1758089543,13161.95513835,29081.90687013,53316.60039648 2025-09-17,06:12:25.000,260,11053889,5605,0,1758089544,13161.941665729995,28158.576577080006,53316.56546088 2025-09-17,06:12:26.000,260,11053968,5085,0,1758089545,13161.94840203999,30005.808142709997,53316.46065408001 2025-09-17,06:12:27.000,260,11053952,5044,0,1758089546,13161.92819310999,33700.2078318,53316.42571848 2025-09-17,06:12:28.000,260,11053916,5525,0,1758089547,13161.96861096999,31853.335771800004,53316.39078288001 2025-09-17,06:12:29.000,260,11053919,5725,0,1758089548,13162.04944668999,34162.4192859,53316.36283440001 2025-09-17,06:12:30.000,260,11053920,4965,0,1758089549,13162.07639193,28621.436551139996,53316.34187304001 2025-09-17,06:12:31.000,260,11053889,5765,0,1758089550,13162.163963959996,30930.541212630007,53316.31392456001 2025-09-17,06:12:32.000,260,11053907,5765,0,1758089551,13162.224590749996,30007.323705660005,53316.251040480005 2025-09-17,06:12:33.000,260,11053927,5605,0,1758089552,13162.352580639992,25389.819295680005,53316.27200184001 2025-09-17,06:12:34.000,260,11053881,5765,0,1758089553,13162.520988390002,26313.643027829996,53316.1881564 2025-09-17,06:12:35.000,260,11053973,5565,0,1758089554,13162.702868759989,28622.804082360002,53316.28597608 2025-09-17,06:12:36.000,260,11053924,5125,0,1758089555,13162.898221749994,30931.958087759995,53316.23706624 2025-09-17,06:12:37.000,260,11053962,5165,0,1758089556,13163.14746521999,26314.488923430006,53316.22309200001 2025-09-17,06:12:38.000,260,11053902,5245,0,1758089557,13163.443862859996,26776.65103362,53316.2580276 2025-09-17,06:12:39.000,260,11053894,5205,0,1758089558,13163.672897399993,30009.494837699996,53316.251040480005 2025-09-17,06:12:40.000,260,11053975,5565,0,1758089559,13163.901931939989,33242.33864178001,53316.34187304001 2025-09-17,06:12:41.000,260,11053989,5684,0,1758089560,13164.19159327,31395.671006549994,53316.35584728 2025-09-17,06:12:42.000,260,11053944,5125,0,1758089561,13164.44757304999,32781.494718899994,53316.488602560006 2025-09-17,06:12:43.000,260,11053912,5125,0,1758089562,13164.710289139992,27240.497885880002,53316.5025768 2025-09-17,06:12:44.000,260,11053940,5365,0,1758089563,13164.979741540003,26779.22396607,53316.55148664 2025-09-17,06:12:45.000,260,11053894,5245,0,1758089564,13165.215512389994,30012.33563709,53316.656293440006 2025-09-17,06:12:46.000,260,11053897,5525,0,1758089565,13165.51191003,25856.654979059997,53316.754113120005 2025-09-17,06:12:47.000,260,11053800,5205,0,1758089566,13165.75441719,30013.407104850005,53316.83097144 2025-09-17,06:12:48.000,260,11053910,5485,0,1758089567,13166.017133280002,27704.993258100003,53316.921804000005 2025-09-17,06:12:49.000,260,11053920,5405,0,1758089568,13166.279849369988,31861.766531279995,53317.00564944 2025-09-17,06:12:50.000,260,11053955,5805,0,1758089569,13166.508883909999,26782.332632399994,53317.13141760001 2025-09-17,06:12:51.000,260,11053949,5565,0,1758089570,13166.758127379995,27244.642774320004,53317.25019864001 2025-09-17,06:12:52.000,260,11053925,5645,0,1758089571,13166.980425609996,27706.896523200005,53317.355005440004 2025-09-17,06:12:53.000,260,11053870,5325,0,1758089572,13167.263350629997,30016.304297280003,53317.494747840006 2025-09-17,06:12:54.000,260,11053903,5645,0,1758089573,13167.532803029993,28631.086810110006,53317.61352888001 2025-09-17,06:12:55.000,260,11053976,5445,0,1758089574,13167.795519119994,28169.488630320004,53317.73929704 2025-09-17,06:12:56.000,260,11053861,5565,0,1758089575,13168.038026279995,30478.7554218,53317.809168240005 2025-09-17,06:12:57.000,260,11053904,5125,0,1758089576,13168.314214990001,34635.183287609994,53317.90698792 2025-09-17,06:12:58.000,260,11053899,5925,0,1758089577,13168.624085249998,28631.566150950006,53318.05371744 2025-09-17,06:12:59.000,260,11053860,4885,0,1758089578,13168.866592409999,24475.187629050008,53318.18647272001 2025-09-17,06:13:00.000,260,11053926,5325,0,1758089579,13169.10909957,27707.91864705,53318.312240880005 2025-09-17,06:13:01.000,260,11053926,5405,0,1758089580,13169.398760899996,31864.297168949997,53318.37512496001 2025-09-17,06:13:02.000,260,11053934,5205,0,1758089581,13169.587377579992,35096.97884303999,53318.43800904 2025-09-17,06:13:03.000,260,11053997,5645,0,1758089582,13169.782730569998,30940.579173749997,53318.54281584001 2025-09-17,06:13:04.000,260,11053881,5645,0,1758089583,13169.930929389993,31402.304237880002,53318.6336484 2025-09-17,06:13:05.000,260,11053967,5684,0,1758089584,13170.052182969994,28631.396971830007,53318.83627488001 2025-09-17,06:13:06.000,260,11053965,5725,0,1758089585,13170.15996392999,30016.706097689996,53318.89915896 2025-09-17,06:13:07.000,260,11053932,5445,0,1758089586,13170.274481199995,26783.904588389996,53319.01095288 2025-09-17,06:13:08.000,260,11053887,5925,0,1758089587,13170.395734779995,29092.988102489995,53319.14370816001 2025-09-17,06:13:09.000,260,11053904,5205,0,1758089588,13170.476570499995,29554.783657919994,53319.17864376 2025-09-17,06:13:10.000,260,11053909,5605,0,1758089589,13170.597824079996,26321.883460800003,53319.33934752001 2025-09-17,06:13:11.000,260,11053952,5285,0,1758089590,13170.665187179991,31401.8389953,53319.388257360006 2025-09-17,06:13:12.000,260,11053944,5165,0,1758089591,13170.732550280001,27245.432276880005,53319.54896112001 2025-09-17,06:13:13.000,260,11053920,5565,0,1758089592,13170.772968140001,24474.398126490007,53319.56992248 2025-09-17,06:13:14.000,260,11053920,5285,0,1758089593,13170.840331239997,26321.650839509995,53319.61883232 2025-09-17,06:13:15.000,260,11053901,5725,0,1758089594,13170.907694339992,31401.500637060002,53319.73761336 2025-09-17,06:13:16.000,260,11053905,5925,0,1758089595,13170.954848510002,32786.830910310004,53319.77953608 2025-09-17,06:13:17.000,260,11053880,5245,0,1758089596,13171.042420539998,30939.458362079997,53319.87735576 2025-09-17,06:13:18.000,260,11053895,5765,0,1758089597,13171.096311019988,30477.451332750003,53319.96818832 2025-09-17,06:13:19.000,260,11053905,5605,0,1758089598,13171.123256259998,30939.08475819,53320.038059520004 2025-09-17,06:13:20.000,260,11053883,5725,0,1758089599,13171.136728879988,32324.365687530008,53320.09395648 2025-09-17,06:13:21.000,260,11053909,5684,0,1758089600,13171.156937809988,30938.732301690005,53320.10094360001 2025-09-17,06:13:22.000,260,11053841,5325,0,1758089601,13171.170410429993,29091.275163900005,53320.240686 2025-09-17,06:13:23.000,260,11053901,5725,0,1758089602,13171.183883049998,29552.873343690007,53320.26164736 2025-09-17,06:13:24.000,260,11053914,5205,0,1758089603,13171.143465189998,28629.127151969995,53320.35946704 2025-09-17,06:13:25.000,260,11053935,5405,0,1758089604,13171.076102089988,28167.14831916,53320.373441280004 2025-09-17,06:13:26.000,260,11053893,5925,0,1758089605,13170.948112199992,31399.815894989995,53320.443312480005 2025-09-17,06:13:27.000,260,11053909,5525,0,1758089606,13170.772968140001,29090.718282629998,53320.52715792 2025-09-17,06:13:28.000,260,11053897,5725,0,1758089607,13170.564142529991,32785.25190519,53320.59702912 2025-09-17,06:13:29.000,260,11053872,5085,0,1758089608,13170.36878954,26781.860340690007,53320.6249776 2025-09-17,06:13:30.000,260,11053905,5565,0,1758089609,13170.092600829994,30938.217715200008,53320.63196472001 2025-09-17,06:13:31.000,260,11053922,5085,0,1758089610,13169.836621050003,35094.701974049996,53320.68786168 2025-09-17,06:13:32.000,260,11053902,5245,0,1758089611,13169.499805549996,32323.97798538,53320.70183592001 2025-09-17,06:13:33.000,260,11053871,5725,0,1758089612,13169.18319897999,25396.995310020007,53320.76472 2025-09-17,06:13:34.000,260,11053889,5485,0,1758089613,13168.819438239989,33248.01319143,53320.729784400006 2025-09-17,06:13:35.000,260,11053876,5245,0,1758089614,13168.516304290002,33710.069564670004,53320.66690032 2025-09-17,06:13:36.000,260,11053863,5725,0,1758089615,13168.145807239991,26321.27018649,53320.659913200005 2025-09-17,06:13:37.000,260,11053908,5044,0,1758089616,13167.82920067,27245.17145907,53320.778694240005 2025-09-17,06:13:38.000,260,11053931,5765,0,1758089617,13167.478912549988,23550.849310410005,53320.63196472001 2025-09-17,06:13:39.000,260,11053908,5325,0,1758089618,13167.175778600002,29554.73431401,53320.67388744001 2025-09-17,06:13:40.000,260,11053880,5165,0,1758089619,13166.89285358,31402.290139620003,53320.659913200005 2025-09-17,06:13:41.000,260,11053903,5605,0,1758089620,13166.616664869995,28631.61549486,53320.66690032 2025-09-17,06:13:42.000,260,11053874,5245,0,1758089621,13166.300058299988,29555.544963959997,53320.611003360005 2025-09-17,06:13:43.000,260,11053867,5565,0,1758089622,13166.044078519997,27708.517823100003,53320.50619656001 2025-09-17,06:13:44.000,260,11053858,5085,0,1758089623,13165.801571359996,30479.657710440006,53320.53414504001 2025-09-17,06:13:45.000,260,11053856,5205,0,1758089624,13165.53211896,27709.004213070002,53320.373441280004 2025-09-17,06:13:46.000,260,11053891,5925,0,1758089625,13165.32329334999,33251.22759471,53320.35946704 2025-09-17,06:13:47.000,260,11053843,5765,0,1758089626,13165.074049879993,28633.138106939994,53320.26164736 2025-09-17,06:13:48.000,260,11053852,5165,0,1758089627,13164.831542719992,33713.48839272,53320.19177616 2025-09-17,06:13:49.000,260,11053858,5085,0,1758089628,13164.676607590001,28171.687958880007,53320.107930720005 2025-09-17,06:13:50.000,260,11053902,5245,0,1758089629,13164.45430936,34637.54474616,53319.9961368 2025-09-17,06:13:51.000,260,11053923,5605,0,1758089630,13164.31284685,27248.428157129994,53319.90530424 2025-09-17,06:13:52.000,260,11053851,5605,0,1758089631,13164.090548619999,30481.419992940006,53319.821458800005 2025-09-17,06:13:53.000,260,11053846,5205,0,1758089632,13163.915404559993,23554.09895934,53319.6817164 2025-09-17,06:13:54.000,260,11053872,4965,0,1758089633,13163.753733119993,26787.111942539996,53319.58389672 2025-09-17,06:13:55.000,260,11053871,5965,0,1758089634,13163.659424780002,31405.631427240005,53319.437167200005 2025-09-17,06:13:56.000,260,11053864,5285,0,1758089635,13163.551643819992,28172.851065330004,53319.35332176 2025-09-17,06:13:57.000,260,11053869,5805,0,1758089636,13163.437126550001,30020.371645289997,53319.13672104 2025-09-17,06:13:58.000,260,11053852,5365,0,1758089637,13163.3360819,26787.53489034,53319.00396576001 2025-09-17,06:13:59.000,260,11053837,5765,0,1758089638,13163.322609279996,31406.082571560008,53318.95505592001 2025-09-17,06:14:00.000,260,11053941,5884,0,1758089639,13163.302400349996,26787.753413369996,53318.87121048 2025-09-17,06:14:01.000,260,11053944,5285,0,1758089640,13163.282191419996,29558.88625158,53318.647622640005 2025-09-17,06:14:02.000,260,11053916,5245,0,1758089641,13163.31587297,28173.407946599997,53318.50788024 2025-09-17,06:14:03.000,260,11053906,5165,0,1758089642,13163.416917620001,25864.268039460003,53318.44499616 2025-09-17,06:14:04.000,260,11053914,5245,0,1758089643,13163.443862859996,27711.718128120003,53318.263331040005 2025-09-17,06:14:05.000,260,11053915,5805,0,1758089644,13163.511225959992,25402.52887707,53318.17249848 2025-09-17,06:14:06.000,260,11053912,5365,0,1758089645,13163.578589060002,27711.704029860004,53318.05371744 2025-09-17,06:14:07.000,260,11053961,5565,0,1758089646,13163.693106329993,30482.815720679995,53317.88602656 2025-09-17,06:14:08.000,260,11053948,5205,0,1758089647,13163.834568839993,31406.519617619997,53317.760258400005 2025-09-17,06:14:09.000,260,11053954,4925,0,1758089648,13163.928877179998,25864.345579889996,53317.64846448 2025-09-17,06:14:10.000,260,11053924,5165,0,1758089649,13164.056867069994,28635.344484629997,53317.51570920001 2025-09-17,06:14:11.000,260,11053926,5245,0,1758089650,13164.19159327,26787.87324858,53317.44583800001 2025-09-17,06:14:12.000,260,11053894,5365,0,1758089651,13164.32631946999,28635.125961600002,53317.24321152 2025-09-17,06:14:13.000,260,11053921,5684,0,1758089652,13164.53514508,27711.358622490006,53317.12443048 2025-09-17,06:14:14.000,260,11053949,5525,0,1758089653,13164.642926039996,29558.512647690004,53317.040585040006 2025-09-17,06:14:15.000,260,11053907,5485,0,1758089654,13164.743970689997,31405.708967669998,53316.970713840004 2025-09-17,06:14:16.000,260,11053880,5245,0,1758089655,13164.898905820002,30020.068532699996,53316.8868684 2025-09-17,06:14:17.000,260,11053873,5645,0,1758089656,13164.999950469988,27710.696004269994,53316.76110024 2025-09-17,06:14:18.000,260,11053871,5485,0,1758089657,13165.053840949993,27710.498628629997,53316.67026768 2025-09-17,06:14:19.000,260,11053933,5765,0,1758089658,13165.127940359998,30019.568044469997,53316.586422240005 2025-09-17,06:14:20.000,260,11053895,5805,0,1758089659,13165.154885599994,30943.074565770003,53316.467641200004 2025-09-17,06:14:21.000,260,11053896,5325,0,1758089660,13165.222248699989,26786.4211278,53316.37680864 2025-09-17,06:14:22.000,260,11053887,5565,0,1758089661,13165.28287548999,24938.858253059996,53316.26501472 2025-09-17,06:14:23.000,260,11053901,5605,0,1758089662,13165.35023859,28171.554025410005,53316.20911776 2025-09-17,06:14:24.000,260,11053900,5165,0,1758089663,13165.41086538,30942.348505379996,53316.14623368001 2025-09-17,06:14:25.000,260,11053906,5125,0,1758089664,13165.458019549995,29556.77856171,53316.06238824 2025-09-17,06:14:26.000,260,11053946,5445,0,1758089665,13165.54559157999,30018.42608541,53315.93662008001 2025-09-17,06:14:27.000,260,11053897,5725,0,1758089666,13165.579273129995,32327.47435386,53315.90867160001 2025-09-17,06:14:28.000,260,11053944,5245,0,1758089667,13165.65337254,31403.855046480006,53315.71303224 2025-09-17,06:14:29.000,260,11053917,5565,0,1758089668,13165.77462612,30018.348544980006,53315.77591632 2025-09-17,06:14:30.000,260,11053923,5684,0,1758089669,13165.868934459992,32789.27695842,53315.7339936 2025-09-17,06:14:31.000,260,11053914,5325,0,1758089670,13165.956506490002,28171.032389789994,53315.678096640004 2025-09-17,06:14:32.000,260,11053848,5165,0,1758089671,13166.077760070002,24476.40712854,53315.61521256 2025-09-17,06:14:33.000,260,11053794,5325,0,1758089672,13166.185541029998,26785.61047785,53315.580276960005 2025-09-17,06:14:34.000,260,11053806,5085,0,1758089673,13166.374157709994,30480.179346060002,53315.531367120006 2025-09-17,06:14:35.000,260,11053840,5205,0,1758089674,13166.448257119999,30942.12998235,53315.51739288 2025-09-17,06:14:36.000,260,11053798,5405,0,1758089675,13166.52235652999,25862.07576003,53315.5593156 2025-09-17,06:14:37.000,260,11053978,5205,0,1758089676,13166.60319224999,30018.637559309995,53315.49643152 2025-09-17,06:14:38.000,260,11053931,5485,0,1758089677,13166.636873799995,30480.567048209996,53315.45450880001 2025-09-17,06:14:39.000,260,11053909,5565,0,1758089678,13166.677291659995,33251.629395120006,53315.47547016001 2025-09-17,06:14:40.000,260,11053919,5765,0,1758089679,13166.66381903999,28171.638614969997,53315.50341864001 2025-09-17,06:14:41.000,260,11053927,5525,0,1758089680,13166.62340117999,27709.941747360004,53315.412586080005 2025-09-17,06:14:42.000,260,11053928,5445,0,1758089681,13166.58298331999,32328.425986410002,53315.42656032 2025-09-17,06:14:43.000,260,11053941,5765,0,1758089682,13166.508883909999,24477.35876109,53315.52438000001 2025-09-17,06:14:44.000,260,11053886,5125,0,1758089683,13166.407839259999,30943.215548370004,53315.482457280006 2025-09-17,06:14:45.000,260,11053916,5125,0,1758089684,13166.293321989993,30481.610319450003,53315.49643152 2025-09-17,06:14:46.000,260,11053914,5365,0,1758089685,13166.145123169998,31405.3635603,53315.45450880001 2025-09-17,06:14:47.000,260,11053801,5565,0,1758089686,13166.037342210002,30943.673741820006,53315.51739288 2025-09-17,06:14:48.000,260,11053897,5805,0,1758089687,13165.841989219996,30943.73718399,53315.412586080005 2025-09-17,06:14:49.000,260,11053949,5925,0,1758089688,13165.788098739991,28634.646620760002,53315.45450880001 2025-09-17,06:14:50.000,260,11053918,5165,0,1758089689,13165.66684515999,29558.301173789994,53315.349702 2025-09-17,06:14:51.000,260,11053915,5684,0,1758089690,13165.54559157999,28634.703013799997,53315.349702 2025-09-17,06:14:52.000,260,11053930,5325,0,1758089691,13165.45128324,35562.39060216,53315.342714880004 2025-09-17,06:14:53.000,260,11053948,5085,0,1758089692,13165.316557039994,30944.019149190004,53315.39162472 2025-09-17,06:14:54.000,260,11053956,5205,0,1758089693,13165.175094529994,29558.5619916,53315.32175352 2025-09-17,06:14:55.000,260,11053869,5365,0,1758089694,13165.053840949993,29558.674777680004,53315.26585656001 2025-09-17,06:14:56.000,260,11053891,5565,0,1758089695,13164.878696890002,28635.048421169995,53315.27284368 2025-09-17,06:14:57.000,260,11053920,5165,0,1758089696,13164.764179619997,24016.726312109997,53315.22393384 2025-09-17,06:14:59.000,260,11053900,5445,0,1758089698,13164.501463529996,31406.449126320003,53315.126114160004 2025-09-17,06:15:00.000,260,11053917,5485,0,1758089699,13164.440836739996,27711.845012460006,53315.1051528 2025-09-17,06:15:01.000,260,11053958,5365,0,1758089700,13164.35326471,32792.357428229996,53315.05624296 2025-09-17,06:15:02.000,260,11053902,5445,0,1758089701,13164.34652839999,22631.889477959994,53315.028294480006 2025-09-17,06:15:03.000,260,11053936,5285,0,1758089702,13164.319583159995,30483.436044119997,53314.979384640006 2025-09-17,06:15:04.000,260,11053940,5005,0,1758089703,13164.33305578,32331.132852330004,53314.93746192 2025-09-17,06:15:05.000,260,11053916,5325,0,1758089704,13164.360001019995,31407.725018850004,53314.9654104 2025-09-17,06:15:06.000,260,11053904,5165,0,1758089705,13164.42736411999,31407.94354188,53314.88855208 2025-09-17,06:15:07.000,260,11053925,5725,0,1758089706,13164.528408769991,29560.824762329998,53314.88855208 2025-09-17,06:15:08.000,260,11053954,5165,0,1758089707,13164.622717109996,29561.071481880004,53314.811693760006 2025-09-17,06:15:09.000,260,11053888,5285,0,1758089708,13164.777652240002,27713.959751460003,53314.80470664001 2025-09-17,06:15:10.000,260,11053943,5565,0,1758089709,13164.932587369993,29561.677707060007,53314.839642240004 2025-09-17,06:15:11.000,260,11053934,5165,0,1758089710,13165.087522499998,27714.495485339998,53314.88156496001 2025-09-17,06:15:12.000,260,11053938,5365,0,1758089711,13165.235721319994,28638.565937039995,53314.8955392 2025-09-17,06:15:13.000,260,11053806,5285,0,1758089712,13165.40412906999,33257.53656606001,53314.86759072 2025-09-17,06:15:14.000,260,11053926,5325,0,1758089713,13165.599482059995,30024.83374458,53314.88156496001 2025-09-17,06:15:15.000,260,11053925,5605,0,1758089714,13165.815043980001,29101.454107619997,53314.88855208 2025-09-17,06:15:16.000,260,11053921,5525,0,1758089715,13166.023869589997,27716.102686979997,53314.979384640006 2025-09-17,06:15:17.000,260,11053937,5525,0,1758089716,13166.225958889998,29102.05328367,53314.98637176 2025-09-17,06:15:18.000,260,11053946,5085,0,1758089717,13166.488674979999,26331.153066750005,53315.06323008 2025-09-17,06:15:19.000,260,11053930,5445,0,1758089718,13166.64361010999,34183.319956349995,53315.147075520006 2025-09-17,06:15:20.000,260,11053989,5684,0,1758089719,13166.81201786,25408.175230199995,53315.21694672001 2025-09-17,06:15:21.000,260,11053946,5125,0,1758089720,13166.987161919991,27256.0341684,53315.2798308 2025-09-17,06:15:22.000,260,11053927,5605,0,1758089721,13167.202723839997,29565.738005940002,53315.33572776001 2025-09-17,06:15:23.000,260,11053935,5405,0,1758089722,13167.398076830003,30951.7520448,53315.363676240006 2025-09-17,06:15:24.000,260,11053994,5205,0,1758089723,13167.573220889994,27719.006928539995,53315.44752168 2025-09-17,06:15:25.000,260,11053894,5285,0,1758089724,13167.728156019999,28181.22543177,53315.44752168 2025-09-17,06:15:26.000,260,11053941,5525,0,1758089725,13167.957190559995,27719.76118545,53315.5942512 2025-09-17,06:15:27.000,260,11053939,5605,0,1758089726,13168.13233462,31415.168900129996,53315.61521256 2025-09-17,06:15:28.000,260,11053942,5085,0,1758089727,13168.287269749992,29568.00077667,53315.7339936 2025-09-17,06:15:29.000,260,11053903,5925,0,1758089728,13168.523040599997,30030.184034250007,53315.8038648 2025-09-17,06:15:30.000,260,11053948,4925,0,1758089729,13168.664503109998,27259.171031250007,53315.817839040006 2025-09-17,06:15:31.000,260,11053922,5125,0,1758089730,13168.859856099989,27721.276748400007,53315.90867160001 2025-09-17,06:15:32.000,260,11053904,5285,0,1758089731,13169.06868171,30492.924173100007,53316.00649128001 2025-09-17,06:15:33.000,260,11053947,5605,0,1758089732,13169.30445255999,32340.79016043,53315.95758144001 2025-09-17,06:15:34.000,260,11053940,5285,0,1758089733,13169.540223409997,23565.018061709998,53316.13924656 2025-09-17,06:15:35.000,260,11053930,5205,0,1758089734,13169.789466879993,29108.045044169994,53316.24405336001 2025-09-17,06:15:36.000,260,11053961,5525,0,1758089735,13170.099337139989,30493.97449347,53316.29296320001 2025-09-17,06:15:37.000,260,11053921,5645,0,1758089736,13170.314899059995,34651.339893569995,53316.3278988 2025-09-17,06:15:38.000,260,11053798,5245,0,1758089737,13170.644978249991,30956.411519729998,53316.42571848 2025-09-17,06:15:39.000,260,11053777,5645,0,1758089738,13170.975057440002,34651.995462659994,53316.52353816 2025-09-17,06:15:40.000,260,11053887,5565,0,1758089739,13171.197355669989,29109.320936699994,53316.59340936 2025-09-17,06:15:41.000,260,11053939,5485,0,1758089740,13171.46680807,28647.729806040006,53316.74712600001 2025-09-17,06:15:42.000,260,11053928,5125,0,1758089741,13171.796887259996,29109.941260139996,53316.79603584001 2025-09-17,06:15:43.000,260,11053965,5684,0,1758089742,13172.066339659992,28186.434738840006,53316.93577824 2025-09-17,06:15:44.000,260,11053922,5125,0,1758089743,13172.376209919988,26339.132681910007,53317.06154640001 2025-09-17,06:15:45.000,260,11053954,5325,0,1758089744,13172.68608018,28187.083258800005,53317.208275920006 2025-09-17,06:15:46.000,260,11053958,5245,0,1758089745,13173.036368299996,31420.89984282,53317.36199256 2025-09-17,06:15:47.000,260,11053945,5684,0,1758089746,13173.319293319997,22644.824631509997,53317.494747840006 2025-09-17,06:15:48.000,260,11053984,5285,0,1758089747,13173.622427269998,27726.274581570004,53317.62750312 2025-09-17,06:15:49.000,260,11053966,5525,0,1758089748,13173.912088599995,30036.20399127,53317.7253228 2025-09-17,06:15:50.000,260,11053969,5605,0,1758089749,13174.16133206999,29574.5635167,53317.96288488 2025-09-17,06:15:51.000,260,11053902,5325,0,1758089750,13174.477938639997,26341.515287849994,53318.095640160005 2025-09-17,06:15:52.000,260,11053912,5125,0,1758089751,13174.706973179993,32346.817166580004,53318.20743408001 2025-09-17,06:15:53.000,260,11053945,5565,0,1758089752,13174.983161889999,27265.9734417,53318.41704768 2025-09-17,06:15:54.000,260,11053934,5085,0,1758089753,13175.22566905,34657.106081909995,53318.598712800005 2025-09-17,06:15:55.000,260,11053960,4965,0,1758089754,13175.44796728,30499.994450490005,53318.73845520001 2025-09-17,06:15:56.000,260,11053887,5405,0,1758089755,13175.650056580002,30500.234120909998,53318.864223360004 2025-09-17,06:15:57.000,260,11053967,5565,0,1758089756,13175.845409569993,27728.847514020003,53319.01095288 2025-09-17,06:15:58.000,260,11053964,5165,0,1758089757,13176.013817319988,34658.13525489,53319.199605120004 2025-09-17,06:15:59.000,260,11053943,5965,0,1758089758,13176.23611554999,30962.762785860003,53319.38127024001 2025-09-17,06:16:00.000,260,11053929,5684,0,1758089759,13176.38431437,31886.805041040003,53319.49306416 2025-09-17,06:16:01.000,260,11053954,4925,0,1758089760,13176.51904056999,30039.22101891,53319.70966488 2025-09-17,06:16:02.000,260,11053960,5165,0,1758089761,13176.613348909996,27267.622938119996,53319.84940728 2025-09-17,06:16:03.000,260,11053973,5765,0,1758089762,13176.761547729991,25881.968404889994,53319.90530424 2025-09-17,06:16:04.000,260,11053954,5165,0,1758089763,13176.882801309992,27729.799146570003,53320.08696936 2025-09-17,06:16:05.000,260,11053960,5405,0,1758089764,13176.943428099992,28653.72861567,53320.240686 2025-09-17,06:16:06.000,260,11053940,5165,0,1758089765,13176.963637029992,30963.58753407,53320.45728672 2025-09-17,06:16:07.000,260,11053941,5405,0,1758089766,13176.943428099992,31425.650956440004,53320.58305488001 2025-09-17,06:16:08.000,260,11053932,5005,0,1758089767,13176.916482859997,36507.14320128001,53320.659913200005 2025-09-17,06:16:09.000,260,11053936,5285,0,1758089768,13176.842383449992,29116.32072279,53320.73677152 2025-09-17,06:16:10.000,260,11053899,5765,0,1758089769,13176.801965589992,25421.011695930007,53320.96035936 2025-09-17,06:16:11.000,260,11053768,5205,0,1758089770,13176.741338799991,32350.475665050006,53321.05817904001 2025-09-17,06:16:12.000,260,11053778,5245,0,1758089771,13176.640294149991,30502.997379869994,53321.08612752001 2025-09-17,06:16:13.000,260,11053901,5725,0,1758089772,13176.633557839996,29579.52610422,53321.20490856001 2025-09-17,06:16:14.000,260,11053945,5245,0,1758089773,13176.50556795,30503.857373730003,53321.25381840001 2025-09-17,06:16:15.000,260,11053950,5005,0,1758089774,13176.43820484999,28194.527140079997,53321.36561232 2025-09-17,06:16:16.000,260,11053937,5805,0,1758089775,13176.34389651,33738.47755857,53321.42150928001 2025-09-17,06:16:17.000,260,11053977,5645,0,1758089776,13176.242851859999,29581.26723933,53321.498367600005 2025-09-17,06:16:18.000,260,11053984,5485,0,1758089777,13176.188961379994,29581.669039739994,53321.61016152001 2025-09-17,06:16:19.000,260,11053869,5884,0,1758089778,13176.074444109989,30506.014407509996,53321.547277440004 2025-09-17,06:16:20.000,260,11053911,5725,0,1758089779,13175.973399459988,31892.197625490007,53321.68701984001 2025-09-17,06:16:21.000,260,11053964,5325,0,1758089780,13175.892563740003,23577.234204000008,53321.72195544 2025-09-17,06:16:22.000,260,11053930,5085,0,1758089781,13175.751101230002,30507.015383970007,53321.76387816 2025-09-17,06:16:23.000,260,11053958,5044,0,1758089782,13175.643320269992,29121.297408569997,53321.75689104001 2025-09-17,06:16:24.000,260,11053965,5605,0,1758089783,13175.48838514,28197.664002930003,53321.75689104001 2025-09-17,06:16:25.000,260,11053901,5565,0,1758089784,13175.353658939996,15724.686661379994,53321.812788 2025-09-17,06:16:26.000,260,11053968,5365,0,1758089785,13175.19872380999,2327.7516542099984,53321.784839520005 2025-09-17,06:16:27.000,260,11053945,5965,0,1758089786,13175.03705236999,942.033678810003,53321.75689104001 2025-09-17,06:16:28.000,260,11053965,5805,0,1758089787,13174.861908309998,18.301585350003734,53321.7429168 2025-09-17,06:16:29.000,260,11053898,5405,0,1758089788,13174.673291630002,18.56945229000121,53321.714968320004 2025-09-17,06:16:30.000,260,11053941,5565,0,1758089789,13174.484674949992,18.759778799998458,53321.63811000001 2025-09-17,06:16:31.000,260,11053963,5684,0,1758089790,13174.356685059996,19.02764574000321,53321.62413576 2025-09-17,06:16:32.000,260,11053891,5525,0,1758089791,13174.14785945,19.281414420001965,53321.51932896001 2025-09-17,06:16:33.000,260,11053930,5245,0,1758089792,13173.992924319995,19.506986580003286,53321.47041912001 2025-09-17,06:16:34.000,260,11053898,5085,0,1758089793,13173.851461809994,19.72550960999797,53321.35163808001 2025-09-17,06:16:35.000,260,11053938,5205,0,1758089794,13173.689790369994,19.908786990003136,53321.32368960001 2025-09-17,06:16:36.000,260,11053951,5565,0,1758089795,13173.528118929993,20.106162629999744,53321.22586992001 2025-09-17,06:16:37.000,260,11053943,5565,0,1758089796,13173.386656419993,20.282390879998275,53321.19792144 2025-09-17,06:16:38.000,260,11053970,5365,0,1758089797,13173.204776049992,20.45861913000408,53321.01625632001 2025-09-17,06:16:39.000,260,11053886,5365,0,1758089798,13173.063313539991,20.620749120003893,53320.9743336 2025-09-17,06:16:40.000,260,11053929,5765,0,1758089799,13172.88816948,20.747633459999633,53320.84157832001 2025-09-17,06:16:41.000,260,11053955,5765,0,1758089800,13172.72649804,20.909763449999446,53320.6948488 2025-09-17,06:16:42.000,260,11053983,5365,0,1758089801,13172.551353979994,21.036647790002462,53320.54811928 2025-09-17,06:16:43.000,260,11053930,5325,0,1758089802,13172.389682539993,21.184679520003556,53320.4502996 2025-09-17,06:16:44.000,260,11053921,5725,0,1758089803,13172.194329550002,21.325662119998015,53320.226711760006 2025-09-17,06:16:45.000,260,11053953,6045,0,1758089804,13172.039394419997,21.45959559000039,53320.107930720005 2025-09-17,06:16:46.000,260,11053921,5525,0,1758089805,13171.837305119996,21.586479930003406,53319.89831712 2025-09-17,06:16:47.000,260,11053890,5405,0,1758089806,13171.695842609995,21.7345116600045,53319.79351032001 2025-09-17,06:16:48.000,260,11053790,5205,0,1758089807,13171.60153426999,21.819101220004086,53319.64678080001 2025-09-17,06:16:49.000,260,11053926,5245,0,1758089808,13171.50722593,21.938936430000467,53319.41620584 2025-09-17,06:16:50.000,260,11053965,5805,0,1758089809,13171.39944496999,22.09401729000092,53319.27646344 2025-09-17,06:16:51.000,260,11053859,5925,0,1758089810,13171.33881817999,22.15745946000243,53319.08082408 2025-09-17,06:16:52.000,260,11053916,5205,0,1758089811,13171.298400319989,22.206803369997942,53318.9480688 2025-09-17,06:16:53.000,260,11053946,5285,0,1758089812,13171.217564599989,22.298442060004163,53318.75242944 2025-09-17,06:16:54.000,260,11053790,5165,0,1758089813,13171.170410429993,22.354835099999036,53318.5637772 2025-09-17,06:16:55.000,260,11053752,5245,0,1758089814,13171.082838399998,22.354835099999036,53318.361150720004 2025-09-17,06:16:56.000,260,11053805,5725,0,1758089815,13171.008738989993,22.425326399999904,53318.193459840004 2025-09-17,06:16:57.000,260,11053794,5285,0,1758089816,13170.954848510002,22.425326399999904,53317.96288488 2025-09-17,06:16:58.000,260,11053921,5645,0,1758089817,13170.887485409992,22.439424659998622,53317.795194 2025-09-17,06:16:59.000,260,11053931,5884,0,1758089818,13170.806649689992,22.531063350004843,53317.57859328 2025-09-17,06:17:00.000,260,11053909,5285,0,1758089819,13170.772968140001,22.531063350004843,53317.424876640005 2025-09-17,06:17:01.000,260,11053940,5365,0,1758089820,13170.725813969992,22.587456389999716,53317.27116 2025-09-17,06:17:02.000,260,11053920,5245,0,1758089821,13170.685396109991,22.643849430001865,53317.11045624001 2025-09-17,06:17:03.000,260,11053924,4925,0,1758089822,13170.597824079996,22.693193340004655,53316.87988128 2025-09-17,06:17:04.000,260,11053979,5605,0,1758089823,13170.55066991,22.73548812000081,53316.74712600001 2025-09-17,06:17:05.000,260,11053911,5884,0,1758089824,13170.42941633,22.763684639998246,53316.516551040004 2025-09-17,06:17:06.000,260,11053870,5285,0,1758089825,13170.375525849995,22.798930290002318,53316.418731360005 2025-09-17,06:17:07.000,260,11053954,5325,0,1758089826,13170.28121750999,22.90466723999998,53316.1881564 2025-09-17,06:17:08.000,260,11053966,5085,0,1758089827,13170.173436549994,22.91171636999934,53316.06937536 2025-09-17,06:17:09.000,260,11053941,5884,0,1758089828,13170.106073449999,22.94696202000341,53315.85277464 2025-09-17,06:17:10.000,260,11053949,5765,0,1758089829,13170.031974039994,22.939912890004052,53315.65713528 2025-09-17,06:17:11.000,260,11053896,5285,0,1758089830,13169.924193079998,22.883519850001903,53315.461495920004 2025-09-17,06:17:12.000,260,11053745,6045,0,1758089831,13169.863566289998,22.813028550001036,53315.25188232 2025-09-17,06:17:13.000,260,11053914,5365,0,1758089832,13169.802939499998,22.813028550001036,53315.04925584001 2025-09-17,06:17:14.000,260,11053961,5645,0,1758089833,13169.802939499998,22.693193340004655,53314.85361648001 2025-09-17,06:17:15.000,260,11053912,5165,0,1758089834,13169.735576400002,22.587456389999716,53314.692912720006 2025-09-17,06:17:16.000,260,11053950,5005,0,1758089835,13169.688422229992,22.54516161000356,53314.44836352001 2025-09-17,06:17:17.000,260,11053906,5245,0,1758089836,13169.614322820002,22.481719440002053,53314.2666984 2025-09-17,06:17:18.000,260,11053935,5645,0,1758089837,13169.506541859992,22.31958945000224,53314.09202040001 2025-09-17,06:17:19.000,260,11053953,5925,0,1758089838,13169.452651380001,22.249098150001373,53313.8125356 2025-09-17,06:17:20.000,260,11053929,5684,0,1758089839,13169.30445255999,22.178606850000506,53313.637857600006 2025-09-17,06:17:21.000,260,11053948,5205,0,1758089840,13169.196671599995,22.122213809998357,53313.47715384 2025-09-17,06:17:22.000,260,11053953,5565,0,1758089841,13169.035000159995,22.10106642000028,53313.281514480004 2025-09-17,06:17:23.000,260,11053931,5445,0,1758089842,13168.92048288999,22.016476860000694,53313.064913760005 2025-09-17,06:17:24.000,260,11053915,5684,0,1758089843,13168.738602519988,22.016476860000694,53312.89023576001 2025-09-17,06:17:25.000,260,11053943,5845,0,1758089844,13168.570194769993,21.953034689999186,53312.75049336001 2025-09-17,06:17:26.000,260,11053965,5565,0,1758089845,13168.401787019997,21.92483817000175,53312.512931280005 2025-09-17,06:17:27.000,260,11053901,5684,0,1758089846,13168.226642959991,21.896641650004312,53312.33126616 2025-09-17,06:17:28.000,260,11053911,5525,0,1758089847,13168.0514989,21.826150350003445,53312.128639680006 2025-09-17,06:17:29.000,260,11053929,5805,0,1758089848,13167.86288221999,21.790904699999373,53311.91902608 2025-09-17,06:17:30.000,260,11053916,5365,0,1758089849,13167.72141970999,21.720413399998506,53311.7513352 2025-09-17,06:17:31.000,260,11053939,5765,0,1758089850,13167.559748269989,21.68516775000171,53311.52076024 2025-09-17,06:17:32.000,260,11053974,5365,0,1758089851,13167.445230999998,21.656971230004274,53311.36005648001 2025-09-17,06:17:33.000,260,11053947,5565,0,1758089852,13167.350922659993,21.69221688000107,53311.19236560001 2025-09-17,06:17:34.000,260,11053965,5605,0,1758089853,13167.243141699997,21.64287296999828,53310.954803520006 2025-09-17,06:17:35.000,260,11053976,5205,0,1758089854,13167.175778600002,21.664020360003633,53310.78012552001 2025-09-17,06:17:36.000,260,11053978,5044,0,1758089855,13167.088206569992,21.720413399998506,53310.563524799996 2025-09-17,06:17:37.000,260,11054000,5085,0,1758089856,13167.034316090001,21.69926601000043,53310.36089832 2025-09-17,06:17:38.000,260,11053924,5445,0,1758089857,13167.007370849991,21.7345116600045,53310.19320744 2025-09-17,06:17:39.000,260,11053905,5805,0,1758089858,13166.960216679996,21.720413399998506,53310.0045552 2025-09-17,06:17:40.000,260,11053944,5365,0,1758089859,13166.93327144,21.706315139999788,53309.780967360006 2025-09-17,06:17:41.000,260,11053962,5405,0,1758089860,13166.90632619999,21.67811862000235,53309.66917344 2025-09-17,06:17:42.000,260,11053984,5365,0,1758089861,13166.84569940999,21.671069490002992,53309.53641816001 2025-09-17,06:17:43.000,260,11053983,5645,0,1758089862,13166.84569940999,21.607627320001484,53309.35475304 2025-09-17,06:17:44.000,260,11054030,5365,0,1758089863,13166.78507261999,21.586479930003406,53309.08225536001 2025-09-17,06:17:45.000,260,11053938,5165,0,1758089864,13166.73118214,21.558283409998694,53308.93552584001 2025-09-17,06:17:46.000,260,11053938,5245,0,1758089865,13166.737918449995,21.50189037000382,53308.753860720004 2025-09-17,06:17:47.000,260,11053920,5245,0,1758089866,13166.677291659995,21.46664471999975,53308.5721956 2025-09-17,06:17:48.000,260,11053928,5365,0,1758089867,13166.616664869995,21.438448200002313,53308.47437592 2025-09-17,06:17:49.000,260,11053978,5285,0,1758089868,13166.60992856,21.45254646000103,53308.271749440006 2025-09-17,06:17:50.000,260,11053932,5285,0,1758089869,13166.596455939994,21.438448200002313,53308.14598128001 2025-09-17,06:17:51.000,260,11053898,5365,0,1758089870,13166.596455939994,21.45959559000039,53307.90143208 2025-09-17,06:17:52.000,260,11053937,5605,0,1758089871,13166.576247009994,21.5230377600019,53307.817586640005 2025-09-17,06:17:53.000,260,11054005,5445,0,1758089872,13166.657082729995,21.51598863000254,53307.600985920006 2025-09-17,06:17:54.000,260,11053966,5325,0,1758089873,13166.657082729995,21.544185149999976,53307.47521776001 2025-09-17,06:17:55.000,260,11053929,5765,0,1758089874,13166.68402796999,21.579430800004047,53307.30053976 2025-09-17,06:17:56.000,260,11053957,5925,0,1758089875,13166.697500589995,21.671069490002992,53307.23765568001 2025-09-17,06:17:57.000,260,11053996,5325,0,1758089876,13166.70423689999,21.755659050002578,53307.06297768 2025-09-17,06:17:58.000,260,11053950,5165,0,1758089877,13166.778336309995,21.769757310001296,53306.92323528001 2025-09-17,06:17:59.000,260,11053947,5805,0,1758089878,13166.7716,21.90369078000367,53306.70663456001 2025-09-17,06:18:00.000,260,11053943,5485,0,1758089879,13166.859172029996,21.90369078000367,53306.60182776 2025-09-17,06:18:01.000,260,11053890,5085,0,1758089880,13166.89285358,22.002378600001975,53306.53894368001 2025-09-17,06:18:02.000,260,11053930,5165,0,1758089881,13166.95348037,22.051722510004765,53306.36426568 2025-09-17,06:18:03.000,260,11053948,5325,0,1758089882,13167.034316090001,22.10106642000028,53306.16862632 2025-09-17,06:18:04.000,260,11053963,5565,0,1758089883,13167.094942880001,22.14336120000371,53306.04984528 2025-09-17,06:18:05.000,260,11054002,5085,0,1758089884,13167.169042289992,22.185655979999865,53305.93106424 2025-09-17,06:18:06.000,260,11053983,5845,0,1758089885,13167.290295869992,22.234999890002655,53305.756386240006 2025-09-17,06:18:07.000,260,11053973,5884,0,1758089886,13167.418285760003,22.234999890002655,53305.59568248 2025-09-17,06:18:08.000,260,11053925,5565,0,1758089887,13167.526066719998,22.220901630003937,53305.54677264 2025-09-17,06:18:09.000,260,11053967,5684,0,1758089888,13167.707947089999,22.31958945000224,53305.351133280004 2025-09-17,06:18:10.000,260,11053945,5605,0,1758089889,13167.80899174,22.397129880002467,53305.204403760006 2025-09-17,06:18:11.000,260,11053947,5645,0,1758089890,13167.91003639,22.460572050003975,53305.1135712 2025-09-17,06:18:12.000,260,11053959,5765,0,1758089891,13168.0514989,22.48876857000141,53304.98081592 2025-09-17,06:18:13.000,260,11053960,5125,0,1758089892,13168.179488789996,22.524014219998207,53304.82709928 2025-09-17,06:18:14.000,260,11053957,5725,0,1758089893,13168.300742369996,22.587456389999716,53304.799150800005 2025-09-17,06:18:15.000,260,11053941,5884,0,1758089894,13168.388314399992,22.601554649998434,53304.65242128001 2025-09-17,06:18:16.000,260,11053955,5645,0,1758089895,13168.496095360002,22.601554649998434,53304.582550080006 2025-09-17,06:18:17.000,260,11053911,5605,0,1758089896,13168.644294179998,22.643849430001865,53304.42184632 2025-09-17,06:18:18.000,260,11053883,5805,0,1758089897,13168.718393589988,22.72138986000209,53304.2751168 2025-09-17,06:18:19.000,260,11053967,5805,0,1758089898,13168.846383479999,22.714340730002732,53304.16332288 2025-09-17,06:18:20.000,260,11053925,6045,0,1758089899,13168.947428129999,22.73548812000081,53304.009606240004 2025-09-17,06:18:21.000,260,11053921,5925,0,1758089900,13169.08889064,22.7848320300036,53303.91877368 2025-09-17,06:18:22.000,260,11053900,5044,0,1758089901,13169.25056208,22.79188116000296,53303.85588960001 2025-09-17,06:18:23.000,260,11053910,5285,0,1758089902,13169.3313978,22.805979420001677,53303.77204416 2025-09-17,06:18:24.000,260,11053897,5605,0,1758089903,13169.425706139991,22.798930290002318,53303.576404800006 2025-09-17,06:18:25.000,260,11053904,5365,0,1758089904,13169.567168649992,22.805979420001677,53303.56941768001 2025-09-17,06:18:26.000,260,11053930,5325,0,1758089905,13169.688422229992,22.756635509998887,53303.4366624 2025-09-17,06:18:27.000,260,11053929,5765,0,1758089906,13169.829884739993,22.74253725000017,53303.359804080006 2025-09-17,06:18:28.000,260,11053907,5645,0,1758089907,13169.951138319993,22.72138986000209,53303.21307456001 2025-09-17,06:18:29.000,260,11053961,5805,0,1758089908,13170.085864519999,22.72843899000145,53303.122242000005 2025-09-17,06:18:30.000,260,11053944,5085,0,1758089909,13170.193645479994,22.749586379999528,53303.003460960004 2025-09-17,06:18:31.000,260,11053957,5605,0,1758089910,13170.314899059995,22.693193340004655,53302.94756400001 2025-09-17,06:18:32.000,260,11053911,5565,0,1758089911,13170.42941633,22.700242470004014,53302.89865416001 2025-09-17,06:18:33.000,260,11053961,5645,0,1758089912,13170.618033009996,22.67909507999866,53302.82179584 2025-09-17,06:18:34.000,260,11053899,5925,0,1758089913,13170.739286589996,22.6720459499993,53302.66109208001 2025-09-17,06:18:35.000,260,11053887,5845,0,1758089914,13170.968321129993,22.68614420999802,53302.64013072001 2025-09-17,06:18:36.000,260,11053950,5085,0,1758089915,13171.116519949988,22.650898560001224,53302.48641408 2025-09-17,06:18:37.000,260,11053934,5445,0,1758089916,13171.305136629999,22.629751170003146,53302.39558152001 2025-09-17,06:18:38.000,260,11053880,5245,0,1758089917,13171.487017,22.636800300002506,53302.332697440004 2025-09-17,06:18:39.000,260,11053924,5245,0,1758089918,13171.675633679995,22.566309000001638,53302.248852 2025-09-17,06:18:40.000,260,11053936,5365,0,1758089919,13171.817096189996,22.55221074000292,53302.15103232 2025-09-17,06:18:41.000,260,11053967,5684,0,1758089920,13172.039394419997,22.524014219998207,53302.12308384 2025-09-17,06:18:42.000,260,11053958,5245,0,1758089921,13172.174120620002,22.54516161000356,53302.08116112 2025-09-17,06:18:43.000,260,11053912,5165,0,1758089922,13172.362737299998,22.49581770000077,53302.03225128 2025-09-17,06:18:44.000,260,11053923,5765,0,1758089923,13172.510936119994,22.49581770000077,53301.948405840005 2025-09-17,06:18:45.000,260,11053939,5405,0,1758089924,13172.68608018,22.51696508999885,53301.84359904001 2025-09-17,06:18:46.000,260,11053918,5365,0,1758089925,13172.84775162,22.467621180003334,53301.77372784001 2025-09-17,06:18:47.000,260,11053946,5445,0,1758089926,13173.002686749991,22.425326399999904,53301.75276648001 2025-09-17,06:18:48.000,260,11053955,5765,0,1758089927,13173.164358189992,22.418277270000544,53301.6898824 2025-09-17,06:18:49.000,260,11053939,6084,0,1758089928,13173.366447489992,22.390080750003108,53301.564114240005 2025-09-17,06:18:50.000,260,11053951,5884,0,1758089929,13173.494437380003,22.347785969999677,53301.57808848 2025-09-17,06:18:51.000,260,11053968,5325,0,1758089930,13173.575273099988,22.305491190003522,53301.54315288 2025-09-17,06:18:52.000,260,11053913,5684,0,1758089931,13173.730208229994,22.234999890002655,53301.494243040004 2025-09-17,06:18:53.000,260,11053913,5925,0,1758089932,13173.90535229,22.192705109999224,53301.50123016 2025-09-17,06:18:54.000,260,11053930,5445,0,1758089933,13174.0468148,22.129262939997716,53301.43834608001 2025-09-17,06:18:55.000,260,11053944,5085,0,1758089934,13174.073760039995,22.079919030002202,53301.38943624001 2025-09-17,06:18:56.000,260,11053897,5765,0,1758089935,13174.235431479996,22.03762424999877,53301.31257792 2025-09-17,06:18:57.000,260,11053921,5565,0,1758089936,13174.282585649991,22.030575119999412,53301.22174536001 2025-09-17,06:18:58.000,260,11053918,5365,0,1758089937,13174.343212439991,21.960083819998545,53301.17283552001 2025-09-17,06:18:59.000,260,11053923,5645,0,1758089938,13174.518356499997,21.896641650004312,53301.14488704 2025-09-17,06:19:00.000,260,11053941,5925,0,1758089939,13174.572246980002,21.91778904000239,53301.123925679996 2025-09-17,06:19:01.000,260,11053918,5365,0,1758089940,13174.680027939998,21.87549425999896,53301.07501584 2025-09-17,06:19:02.000,260,11053959,5884,0,1758089941,13174.754127349988,21.8684451299996,53301.01911888 2025-09-17,06:19:03.000,260,11054003,5884,0,1758089942,13174.834963069989,21.882543389998318,53300.98418328001 2025-09-17,06:19:04.000,260,11053976,5365,0,1758089943,13174.936007719989,21.790904699999373,53300.96322192001 2025-09-17,06:19:05.000,260,11053942,5205,0,1758089944,13174.969689269994,21.783855570000014,53300.91431208001 2025-09-17,06:19:06.000,260,11053943,5684,0,1758089945,13175.06399761,21.74156079000386,53300.87937648 2025-09-17,06:19:07.000,260,11053970,5245,0,1758089946,13175.1246244,21.713364269999147,53300.87238936 2025-09-17,06:19:08.000,260,11053940,5205,0,1758089947,13175.171778569995,21.671069490002992,53300.844440880006 2025-09-17,06:19:09.000,260,11053909,5765,0,1758089948,13175.30650477,21.621725580000202,53300.788543919996 2025-09-17,06:19:10.000,260,11053907,5645,0,1758089949,13175.3267137,21.579430800004047,53300.68373712 2025-09-17,06:19:11.000,260,11053794,5325,0,1758089950,13175.34692263,21.537136020000617,53300.68373712 2025-09-17,06:19:12.000,260,11053899,5684,0,1758089951,13175.44796728,21.50189037000382,53300.655788640004 2025-09-17,06:19:13.000,260,11053896,5165,0,1758089952,13175.48838514,21.410251680004876,53300.54399472 2025-09-17,06:19:14.000,260,11053942,5125,0,1758089953,13175.515330379996,21.33271125000465,53300.509059120006 2025-09-17,06:19:15.000,260,11053928,5165,0,1758089954,13175.602902409992,21.255170820004423,53300.453162159996 2025-09-17,06:19:16.000,260,11053921,5765,0,1758089955,13175.616375029997,21.184679520003556,53300.36232960001 2025-09-17,06:19:17.000,260,11053886,5205,0,1758089956,13175.717419679997,21.085991699997976,53300.38329096001 2025-09-17,06:19:18.000,260,11053972,5365,0,1758089957,13175.764573849992,21.029598660003103,53300.27848416 2025-09-17,06:19:19.000,260,11053994,5365,0,1758089958,13175.778046469997,20.952058230002876,53300.19463872001 2025-09-17,06:19:20.000,260,11053958,5325,0,1758089959,13175.818464329997,20.902714320000086,53300.13874176 2025-09-17,06:19:21.000,260,11053942,5285,0,1758089960,13175.885827429993,20.83927214999858,53300.12476752001 2025-09-17,06:19:22.000,260,11053794,5485,0,1758089961,13175.899300049998,20.846321279997937,53300.0129736 2025-09-17,06:19:23.000,260,11053935,5845,0,1758089962,13175.919508979998,20.782879110003705,53299.96406376 2025-09-17,06:19:24.000,260,11053941,5645,0,1758089963,13175.966663149993,20.782879110003705,53299.90117968 2025-09-17,06:19:25.000,260,11053972,5285,0,1758089964,13175.993608389988,20.754682589998993,53299.887205440005 2025-09-17,06:19:26.000,260,11053920,5085,0,1758089965,13176.027289939993,20.76173171999835,53299.782398639996 2025-09-17,06:19:27.000,260,11053894,5205,0,1758089966,13176.040762559998,20.70533868000348,53299.74746304 2025-09-17,06:19:28.000,260,11054007,5805,0,1758089967,13176.054235179989,20.69828955000412,53299.63566912 2025-09-17,06:19:29.000,260,11053923,5884,0,1758089968,13176.081180419998,20.726486070001556,53299.54483656001 2025-09-17,06:19:30.000,260,11053934,5085,0,1758089969,13176.162016139999,20.733535200000915,53299.502913840006 2025-09-17,06:19:31.000,260,11053932,5245,0,1758089970,13176.209170309994,20.747633459999633,53299.41208128 2025-09-17,06:19:32.000,260,11053967,5725,0,1758089971,13176.229379239994,20.782879110003705,53299.41208128 2025-09-17,06:19:33.000,260,11053957,5605,0,1758089972,13176.229379239994,20.754682589998993,53299.23740328001 2025-09-17,06:19:34.000,260,11053935,5684,0,1758089973,13176.26306079,20.789928240003064,53299.23041616 2025-09-17,06:19:35.000,260,11053937,5765,0,1758089974,13176.310214959994,20.81107563000114,53299.08368664 2025-09-17,06:19:36.000,260,11053957,5645,0,1758089975,13176.37757805999,20.789928240003064,53299.05573816 2025-09-17,06:19:37.000,260,11053920,4845,0,1758089976,13176.370841749995,20.82517388999986,53299.01381544 2025-09-17,06:19:38.000,260,11053949,5325,0,1758089977,13176.431468539995,20.86746867000329,53298.978879840004 2025-09-17,06:19:39.000,260,11053928,5285,0,1758089978,13176.48535902,20.86746867000329,53298.91599576 2025-09-17,06:19:40.000,260,11053964,5605,0,1758089979,13176.55945842999,20.959107360002236,53298.8600988 2025-09-17,06:19:41.000,260,11053979,5925,0,1758089980,13176.56619474,21.00845126999775,53298.68542080001 2025-09-17,06:19:42.000,260,11053970,5365,0,1758089981,13176.62682153,21.036647790002462,53298.68542080001 2025-09-17,06:19:43.000,260,11053827,5645,0,1758089982,13176.673975699996,21.05074605000118,53298.58760112001 2025-09-17,06:19:44.000,260,11053931,5845,0,1758089983,13176.721129869991,21.078942569998617,53298.44087160001 2025-09-17,06:19:45.000,260,11053948,5165,0,1758089984,13176.815438209997,21.10713909000333,53298.48978144001 2025-09-17,06:19:46.000,260,11053945,5965,0,1758089985,13176.795229279996,21.142384740000125,53298.377987520005 2025-09-17,06:19:47.000,260,11053974,5365,0,1758089986,13176.842383449992,21.128286480001407,53298.31510344 2025-09-17,06:19:48.000,260,11053961,5565,0,1758089987,13176.903010239992,21.10008996000397,53298.259206480005 2025-09-17,06:19:49.000,260,11053964,5245,0,1758089988,13176.923219169992,21.10008996000397,53298.11946408 2025-09-17,06:19:50.000,260,11053953,5765,0,1758089989,13176.977109649997,21.085991699997976,53298.07055424 2025-09-17,06:19:51.000,260,11053952,5165,0,1758089990,13177.024263819992,21.0648443099999,53298.03561864001 2025-09-17,06:19:52.000,260,11053970,5205,0,1758089991,13177.098363229998,20.980254750000313,53297.96574744001 2025-09-17,06:19:53.000,260,11053933,5325,0,1758089992,13177.158990019998,20.945009100003517,53297.83997928 2025-09-17,06:19:54.000,260,11053925,5725,0,1758089993,13177.199407879998,20.895665190000727,53297.78408232 2025-09-17,06:19:55.000,260,11053987,5765,0,1758089994,13177.293716219989,20.83927214999858,53297.67927552001 2025-09-17,06:19:56.000,260,11053967,5765,0,1758089995,13177.313925149989,20.740584330000274,53297.637352800004 2025-09-17,06:19:57.000,260,11053975,5765,0,1758089996,13177.401497179999,20.64894564000133,53297.56049448001 2025-09-17,06:19:58.000,260,11053957,5765,0,1758089997,13177.41496979999,20.620749120003893,53297.469661920004 2025-09-17,06:19:59.000,260,11053940,5285,0,1758089998,13177.51601444999,20.557306950002385,53297.36485512001 2025-09-17,06:20:00.000,260,11053963,5765,0,1758089999,13177.549695999995,20.46566826000344,53297.32991952 2025-09-17,06:20:01.000,260,11053935,5845,0,1758090000,13177.630531719995,20.381078700003854,53297.22511272001 2025-09-17,06:20:02.000,260,11053985,5645,0,1758090001,13177.64400434,20.275341749998915,53297.18319 2025-09-17,06:20:03.000,260,11053973,5565,0,1758090002,13177.67768588999,20.18370305999997,53297.07139608 2025-09-17,06:20:04.000,260,11053918,5085,0,1758090003,13177.72484006,20.120260889998463,53297.06440896 2025-09-17,06:20:05.000,260,11053984,5205,0,1758090004,13177.771994229995,20.028622199999518,53296.9037052 2025-09-17,06:20:06.000,260,11053964,5445,0,1758090005,13177.812412089996,19.922885250001855,53296.868769600005 2025-09-17,06:20:07.000,260,11053988,5445,0,1758090006,13177.79893946999,19.83124656000291,53296.82684688 2025-09-17,06:20:08.000,260,11053910,5445,0,1758090007,13177.80567578,19.697313090000534,53296.72204008001 2025-09-17,06:20:09.000,260,11053937,5884,0,1758090008,13177.77873053999,19.5563304899988,53296.66614312 2025-09-17,06:20:10.000,260,11053968,5245,0,1758090009,13177.79893946999,19.41534789000434,53296.52640072001 2025-09-17,06:20:11.000,260,11053932,5405,0,1758090010,13177.751785299995,19.239119639998535,53296.54037496 2025-09-17,06:20:12.000,260,11053944,5325,0,1758090011,13177.71810374999,19.091087910004717,53296.414606800005 2025-09-17,06:20:13.000,260,11053971,5805,0,1758090012,13177.66421327,19.02764574000321,53296.33774848001 2025-09-17,06:20:14.000,260,11053924,5325,0,1758090013,13177.610322789995,18.858466620004037,53296.246915920005 2025-09-17,06:20:15.000,260,11053966,5445,0,1758090014,13177.52275076,18.717484020002303,53296.21198032 2025-09-17,06:20:16.000,260,11053845,5725,0,1758090015,13177.448651349994,18.583550549999927,53296.10717352 2025-09-17,06:20:17.000,260,11053971,5765,0,1758090016,13177.327397769994,18.52010837999842,53296.01634096 2025-09-17,06:20:18.000,260,11053966,5285,0,1758090017,13177.226353119993,18.365027519997966,53295.89755992 2025-09-17,06:20:19.000,260,11053931,6005,0,1758090018,13177.118572159998,18.301585350003734,53295.7508304 2025-09-17,06:20:20.000,260,11053993,5884,0,1758090019,13177.024263819992,18.188799269999436,53295.694933440005 2025-09-17,06:20:21.000,260,11053937,5684,0,1758090020,13176.916482859997,942.0407279400024,53295.56916528001 2025-09-17,06:20:22.000,260,11053964,5285,0,1758090021,13176.795229279996,480.02664948000165,53295.527242560005 2025-09-17,06:20:23.000,260,11053960,5405,0,1758090022,13176.62682153,479.94205992000207,53295.39448728 2025-09-17,06:20:24.000,260,11053901,5845,0,1758090023,13176.51904056999,1403.8644798899986,53295.28269336001 2025-09-17,06:20:25.000,260,11053977,5765,0,1758090024,13176.370841749995,4637.568277830003,53295.191860800005 2025-09-17,06:20:26.000,260,11053950,5165,0,1758090025,13176.25632447999,3251.6247302699994,53295.0521184 2025-09-17,06:20:27.000,260,11053984,5245,0,1758090026,13176.094653039989,6485.420166900003,53294.975260080006 2025-09-17,06:20:28.000,260,11053983,5645,0,1758090027,13175.959926839998,4175.554199370003,53294.856479040005 2025-09-17,06:20:29.000,260,11053925,5925,0,1758090028,13175.784782779992,6485.356724729994,53294.7027624 2025-09-17,06:20:30.000,260,11053905,5645,0,1758090029,13175.636583959997,5561.455452150003,53294.639878320006 2025-09-17,06:20:31.000,260,11053921,5645,0,1758090030,13175.454703589996,7409.34258687,53294.49314880001 2025-09-17,06:20:32.000,260,11053933,5805,0,1758090031,13175.29976845999,9719.180357880003,53294.37436776001 2025-09-17,06:20:33.000,260,11053946,5325,0,1758090032,13175.13809701999,7871.328468809996,53294.234625360004 2025-09-17,06:20:34.000,260,11053955,5645,0,1758090033,13174.956216649989,5099.511864990003,53294.12283144 2025-09-17,06:20:35.000,260,11053962,5245,0,1758090034,13174.828226759993,6485.441314290001,53294.01103752001 2025-09-17,06:20:36.000,260,11053941,5565,0,1758090035,13174.646346389993,2789.6952413699983,53293.82238528001 2025-09-17,06:20:37.000,260,11053929,5725,0,1758090036,13174.484674949992,1403.7939885899978,53293.70360424001 2025-09-17,06:20:38.000,260,11053916,5365,0,1758090037,13174.370157680001,3713.6670052499976,53293.52892624 2025-09-17,06:20:39.000,260,11053960,5285,0,1758090038,13174.195013619996,1403.8785781500046,53293.396170960004 2025-09-17,06:20:40.000,260,11053908,5565,0,1758090039,13174.06028741999,1403.9208729300008,53293.20053160001 2025-09-17,06:20:41.000,260,11053939,5605,0,1758090040,13173.972715389995,18.054865800004336,53293.12367328001 2025-09-17,06:20:42.000,260,11053879,5765,0,1758090041,13173.8447255,18.13945536000392,53292.99790512 2025-09-17,06:20:43.000,260,11053954,5245,0,1758090042,13173.689790369994,18.13945536000392,53292.80925288 2025-09-17,06:20:44.000,260,11053928,5485,0,1758090043,13173.595482029988,18.195848399998795,53292.75335592 2025-09-17,06:20:45.000,260,11053901,6005,0,1758090044,13173.480964759998,18.231094050002866,53292.61361352 2025-09-17,06:20:46.000,260,11053924,5325,0,1758090045,13173.366447489992,18.245192310001585,53292.44592264 2025-09-17,06:20:47.000,260,11053950,5485,0,1758090046,13173.231721290002,18.266339699999662,53292.26425752001 2025-09-17,06:20:48.000,260,11053964,5325,0,1758090047,13173.204776049992,18.301585350003734,53292.11054088 2025-09-17,06:20:49.000,260,11053938,5365,0,1758090048,13173.056577229996,18.32273274000181,53292.02669544001 2025-09-17,06:20:50.000,260,11053941,5925,0,1758090049,13172.975741509996,18.308634480003093,53291.886953040004 2025-09-17,06:20:51.000,260,11053962,5285,0,1758090050,13172.88143316999,18.294536220004375,53291.74721064 2025-09-17,06:20:52.000,260,11053903,5684,0,1758090051,13172.82754269,18.245192310001585,53291.65637808 2025-09-17,06:20:53.000,260,11053947,6084,0,1758090052,13172.69955279999,18.216995790004148,53291.46772584 2025-09-17,06:20:54.000,260,11053974,5165,0,1758090053,13172.632189699994,18.216995790004148,53291.34195768 2025-09-17,06:20:55.000,260,11053919,5565,0,1758090054,13172.55809028999,18.132406230004563,53291.167279680005 2025-09-17,06:20:56.000,260,11053951,5725,0,1758090055,13172.403155159998,18.076013190002413,53291.01356304 2025-09-17,06:20:57.000,260,11053971,5925,0,1758090056,13172.335792059988,18.005521890001546,53290.91574336 2025-09-17,06:20:58.000,260,11053974,5205,0,1758090057,13172.275165270003,479.9491090500014,53290.85285928001 2025-09-17,06:20:59.000,260,11053917,6045,0,1758090058,13172.174120620002,2789.7163887600036,53290.64324568 2025-09-17,06:21:00.000,260,11053951,5684,0,1758090059,13172.066339659992,9257.222672460004,53290.496516160005 2025-09-17,06:21:01.000,260,11053920,5325,0,1758090060,13172.052867040002,11567.018148689996,53290.342799519996 2025-09-17,06:21:02.000,260,11053927,5805,0,1758090061,13171.958558699997,16186.609101149996,53290.20305712001 2025-09-17,06:21:03.000,260,11053909,5565,0,1758090062,13171.897931909996,22192.108355520002,53290.09825032 2025-09-17,06:21:04.000,260,11053934,5405,0,1758090063,13171.81035988,26349.706376910006,53290.00043064 2025-09-17,06:21:05.000,260,11053930,5285,0,1758090064,13171.6891063,23577.755839620004,53289.84671400001 2025-09-17,06:21:06.000,260,11053982,5405,0,1758090065,13171.615006889995,27273.396175589995,53289.66504888 2025-09-17,06:21:07.000,260,11053944,5165,0,1758090066,13171.534171169995,32816.83905672,53289.53229360001 2025-09-17,06:21:08.000,260,11053921,5605,0,1758090067,13171.453335449994,27273.01552257,53289.39953832 2025-09-17,06:21:09.000,260,11053965,5925,0,1758090068,13171.345554489999,29120.655937739997,53289.224860320006 2025-09-17,06:21:10.000,260,11053923,5684,0,1758090069,13171.257982459989,30506.254077930003,53289.12005352 2025-09-17,06:21:11.000,260,11053949,5765,0,1758090070,13171.197355669989,31429.936827480007,53288.973324 2025-09-17,06:21:12.000,260,11053959,5684,0,1758090071,13171.069365779993,35125.351591290004,53288.833581599996 2025-09-17,06:21:13.000,260,11053987,5645,0,1758090072,13171.015475300002,32353.379906610004,53288.63794224 2025-09-17,06:21:14.000,260,11053938,5205,0,1758090073,13170.927903269992,35586.84403413,53288.47025136 2025-09-17,06:21:15.000,260,11053948,5245,0,1758090074,13170.840331239997,27733.380104609998,53288.30256048 2025-09-17,06:21:16.000,260,11053938,5085,0,1758090075,13170.705605039991,31428.851261460004,53288.17679232 2025-09-17,06:21:17.000,260,11053956,5205,0,1758090076,13170.577615149996,31890.50583429,53288.11390824 2025-09-17,06:21:18.000,260,11053934,5445,0,1758090077,13170.496779429996,28194.66812268,53287.981152960005 2025-09-17,06:21:19.000,260,11053809,5965,0,1758090078,13170.34184429999,30042.238046550003,53287.82743632001 2025-09-17,06:21:20.000,260,11053957,5884,0,1758090079,13170.24753596,31427.963071079997,53287.60384848 2025-09-17,06:21:21.000,260,11053910,5325,0,1758090080,13170.099337139989,26346.336892770007,53287.596861360005 2025-09-17,06:21:22.000,260,11053935,5725,0,1758090081,13169.971347249993,32351.568280199994,53287.380260640006 2025-09-17,06:21:23.000,260,11053926,5165,0,1758090082,13169.809675809993,30041.674116149996,53287.191608400004 2025-09-17,06:21:24.000,260,11053976,5605,0,1758090083,13169.735576400002,30965.385062219997,53287.03090464 2025-09-17,06:21:25.000,260,11053948,5245,0,1758090084,13169.573904960002,28655.568438600007,53286.91911072001 2025-09-17,06:21:26.000,260,11053920,5445,0,1758090085,13169.472860310001,32350.969104150005,53286.77936832001 2025-09-17,06:21:27.000,260,11053963,6005,0,1758090086,13169.3313978,35122.60243059001,53286.66058728001 2025-09-17,06:21:28.000,260,11053945,5565,0,1758090087,13169.22361683999,30503.117215079998,53286.471935040005 2025-09-17,06:21:29.000,260,11053925,5605,0,1758090088,13169.04173646999,29117.173667519994,53286.33219264 2025-09-17,06:21:30.000,260,11053888,5325,0,1758090089,13168.92048288999,27731.216021700006,53286.19245024 2025-09-17,06:21:31.000,260,11053979,5845,0,1758090090,13168.826174549999,30502.849348140007,53286.09463056 2025-09-17,06:21:32.000,260,11053915,5805,0,1758090091,13168.684712039998,27731.223070830005,53285.89200408001 2025-09-17,06:21:33.000,260,11053964,5285,0,1758090092,13168.556722150002,33274.489723709994,53285.703351840006 2025-09-17,06:21:34.000,260,11053920,5245,0,1758090093,13168.428732259992,28655.060901239995,53285.62649352001 2025-09-17,06:21:35.000,260,11053934,5405,0,1758090094,13168.334423920001,27731.187825179994,53285.535660960006 2025-09-17,06:21:36.000,260,11053945,5965,0,1758090095,13168.19296141,27269.223090629996,53285.38893144001 2025-09-17,06:21:37.000,260,11053945,5925,0,1758090096,13168.04476258999,30040.99035054,53285.19329208001 2025-09-17,06:21:38.000,260,11053891,5725,0,1758090097,13167.95045425,36508.278111210006,53285.07451104001 2025-09-17,06:21:39.000,260,11053976,5445,0,1758090098,13167.8494096,32350.71533547,53284.92778152 2025-09-17,06:21:40.000,260,11053968,5325,0,1758090099,13167.707947089999,24959.63203917,53284.87887168 2025-09-17,06:21:41.000,260,11053917,5925,0,1758090100,13167.647320299999,31426.933898100004,53284.73912928001 2025-09-17,06:21:42.000,260,11053966,5405,0,1758090101,13167.492385169993,32350.84926894,53284.59239976 2025-09-17,06:21:43.000,260,11053962,5085,0,1758090102,13167.411549449993,34198.736403660005,53284.43868312 2025-09-17,06:21:44.000,260,11053836,5245,0,1758090103,13167.310504799992,25421.758903709997,53284.30592784001 2025-09-17,06:21:45.000,260,11053913,5725,0,1758090104,13167.236405390002,29117.399239680002,53284.1522112 2025-09-17,06:21:46.000,260,11053920,5684,0,1758090105,13167.155569670002,27731.617822109998,53284.04041728 2025-09-17,06:21:47.000,260,11053940,5445,0,1758090106,13167.108415499992,27731.59667472,53283.97054608001 2025-09-17,06:21:48.000,260,11053928,5405,0,1758090107,13167.007370849991,29579.448563790007,53283.79586808 2025-09-17,06:21:49.000,260,11053927,5684,0,1758090108,13166.95348037,33737.03953605,53283.621190080004 2025-09-17,06:21:50.000,260,11053926,5165,0,1758090109,13166.91306251,27731.76585384,53283.51638328001 2025-09-17,06:21:51.000,260,11053869,5965,0,1758090110,13166.79180893,27269.871610589995,53283.42555072001 2025-09-17,06:21:52.000,260,11053955,5725,0,1758090111,13166.79180893,30965.575388729994,53283.27183408 2025-09-17,06:21:53.000,260,11053958,5325,0,1758090112,13166.75139107,26808.061956899997,53283.11113032001 2025-09-17,06:21:54.000,260,11053990,5684,0,1758090113,13166.697500589995,26808.090153419995,53283.02728488 2025-09-17,06:21:55.000,260,11053933,5925,0,1758090114,13166.68402796999,31889.589447389997,53282.901516720005 2025-09-17,06:21:56.000,260,11053950,5405,0,1758090115,13166.66381903999,26808.146546460004,53282.71286448 2025-09-17,06:21:57.000,260,11053895,5565,0,1758090116,13166.636873799995,29117.90677704,53282.62203192 2025-09-17,06:21:58.000,260,11053951,6165,0,1758090117,13166.62340117999,32351.582378460007,53282.45434104 2025-09-17,06:21:59.000,260,11053966,5205,0,1758090118,13166.63013749,30041.822147879997,53282.349534240006 2025-09-17,06:22:00.000,260,11053900,5285,0,1758090119,13166.596455939994,32351.64582063,53282.35652136 2025-09-17,06:22:01.000,260,11053955,5925,0,1758090120,13166.60319224999,30965.793911760004,53282.20979184 2025-09-17,06:22:02.000,260,11053978,5565,0,1758090121,13166.596455939994,33737.46953298,53282.132933520006 2025-09-17,06:22:03.000,260,11053911,5565,0,1758090122,13166.5695107,30965.82210828,53282.0211396 2025-09-17,06:22:04.000,260,11053932,5245,0,1758090123,13166.556038079994,27732.174703380006,53281.944281280004 2025-09-17,06:22:05.000,260,11053945,5925,0,1758090124,13166.556038079994,30503.829177210006,53281.81851312001 2025-09-17,06:22:06.000,260,11053917,5725,0,1758090125,13166.58298331999,29117.963170079995,53281.7416548 2025-09-17,06:22:07.000,260,11053925,5684,0,1758090126,13166.58971963,29118.005464860005,53281.67178360001 2025-09-17,06:22:08.000,260,11053990,5245,0,1758090127,13166.54256545999,30503.913766769998,53281.48313136001 2025-09-17,06:22:09.000,260,11053901,5805,0,1758090128,13166.616664869995,30503.913766769998,53281.41326016001 2025-09-17,06:22:10.000,260,11053983,5965,0,1758090129,13166.60319224999,30503.87147199,53281.38531168001 2025-09-17,06:22:11.000,260,11053938,5245,0,1758090130,13166.63013749,31427.681105879994,53281.21762080001 2025-09-17,06:22:12.000,260,11053984,5365,0,1758090131,13166.62340117999,26346.280499729997,53281.16172384 2025-09-17,06:22:13.000,260,11053963,5845,0,1758090132,13166.66381903999,27270.104231880003,53281.03595568 2025-09-17,06:22:14.000,260,11053992,5125,0,1758090133,13166.68402796999,28656.012533789995,53280.9730716 2025-09-17,06:22:15.000,260,11053989,5725,0,1758090134,13166.657082729995,30503.793931559994,53280.91717464 2025-09-17,06:22:16.000,260,11053946,5405,0,1758090135,13166.66381903999,28194.01960272,53280.819354960004 2025-09-17,06:22:17.000,260,11053955,5765,0,1758090136,13166.64361010999,24036.470925240006,53280.68659968 2025-09-17,06:22:18.000,260,11053950,5245,0,1758090137,13166.64361010999,28655.913845970004,53280.60974136 2025-09-17,06:22:19.000,260,11053913,5965,0,1758090138,13166.657082729995,31889.57534913,53280.57480576001 2025-09-17,06:22:20.000,260,11053961,5765,0,1758090139,13166.67055535,34199.30033406,53280.49096032 2025-09-17,06:22:21.000,260,11053972,5245,0,1758090140,13166.67055535,32351.455494120004,53280.414102 2025-09-17,06:22:22.000,260,11053858,5485,0,1758090141,13166.69076428,34661.18752818,53280.39314064 2025-09-17,06:22:23.000,260,11053958,5245,0,1758090142,13166.67055535,32351.420248470007,53280.25339824 2025-09-17,06:22:24.000,260,11053952,5205,0,1758090143,13166.67055535,32351.406150209994,53280.25339824 2025-09-17,06:22:25.000,260,11053937,5565,0,1758090144,13166.73118214,28655.80105989,53280.18352704 2025-09-17,06:22:26.000,260,11053972,5365,0,1758090145,13166.72444582999,31427.413238940004,53280.10666872 2025-09-17,06:22:27.000,260,11053973,5525,0,1758090146,13166.737918449995,30503.497868100007,53280.064746 2025-09-17,06:22:28.000,260,11054017,5765,0,1758090147,13166.75139107,21726.435778590007,53279.9599392 2025-09-17,06:22:29.000,260,11054005,5805,0,1758090148,13166.737918449995,29117.58956619,53279.883080880005 2025-09-17,06:22:30.000,260,11054027,5725,0,1758090149,13166.737918449995,31427.321600249998,53279.79923544 2025-09-17,06:22:31.000,260,11054008,5245,0,1758090150,13166.73118214,27269.779971900003,53279.84115816 2025-09-17,06:22:32.000,260,11053921,5525,0,1758090151,13166.71097321,31427.342747639996,53279.67346728 2025-09-17,06:22:33.000,260,11053953,5725,0,1758090152,13166.74465475999,29117.59661532,53279.666480160005 2025-09-17,06:22:34.000,260,11053962,5245,0,1758090153,13166.737918449995,30503.42032767,53279.63853168001 2025-09-17,06:22:35.000,260,11053904,5365,0,1758090154,13166.737918449995,30041.427396600004,53279.55468624 2025-09-17,06:22:36.000,260,11053921,5725,0,1758090155,13166.73118214,28655.65302816,53279.45686656 2025-09-17,06:22:37.000,260,11053935,5645,0,1758090156,13166.72444582999,29579.603644650007,53279.40096960001 2025-09-17,06:22:38.000,260,11053941,5565,0,1758090157,13166.72444582999,27731.75175558,53279.42193096001 2025-09-17,06:22:39.000,260,11053947,5884,0,1758090158,13166.69076428,32351.32860978,53279.35904688 2025-09-17,06:22:40.000,260,11053927,5645,0,1758090159,13166.717709519995,33737.145273,53279.31013704 2025-09-17,06:22:41.000,260,11053930,5125,0,1758090160,13166.677291659995,30503.540162880003,53279.19834312 2025-09-17,06:22:42.000,260,11053954,5245,0,1758090161,13166.66381903999,30503.58950679,53279.163407520005 2025-09-17,06:22:43.000,260,11053928,5365,0,1758090162,13166.65034642,29117.822187480007,53278.98872952001 2025-09-17,06:22:44.000,260,11053943,5725,0,1758090163,13166.65034642,26808.04080951,53279.00270376 2025-09-17,06:22:45.000,260,11053825,5765,0,1758090164,13166.65034642,29117.843334870005,53278.97475528 2025-09-17,06:22:46.000,260,11053954,5245,0,1758090165,13166.64361010999,28194.01960272,53278.89789696001 2025-09-17,06:22:47.000,260,11053927,5525,0,1758090166,13166.65034642,29579.913806369994,53278.93981968001 2025-09-17,06:22:48.000,260,11053960,5205,0,1758090167,13166.66381903999,28656.11827074,53278.84898712001 2025-09-17,06:22:49.000,260,11053874,5365,0,1758090168,13166.63013749,31889.786823029994,53278.81405152 2025-09-17,06:22:50.000,260,11053915,5725,0,1758090169,13166.70423689999,26808.393266009996,53278.7371932 2025-09-17,06:22:51.000,260,11053935,5684,0,1758090170,13166.69076428,31889.984198670005,53278.68129624001 2025-09-17,06:22:52.000,260,11053935,5605,0,1758090171,13166.68402796999,30966.089975220006,53278.73020608001 2025-09-17,06:22:53.000,260,11053950,5285,0,1758090172,13166.69076428,30966.15341739,53278.68828336 2025-09-17,06:22:54.000,260,11053924,5365,0,1758090173,13166.69076428,27270.60472011,53278.62539928 2025-09-17,06:22:55.000,260,11053995,5765,0,1758090174,13166.68402796999,26808.795066420003,53278.5275796 2025-09-17,06:22:56.000,260,11053967,5765,0,1758090175,13166.70423689999,24499.006639319996,53278.492644000005 2025-09-17,06:22:57.000,260,11053930,5365,0,1758090176,13166.70423689999,33738.20264249999,53278.47168264 2025-09-17,06:22:58.000,260,11053919,5725,0,1758090177,13166.70423689999,31890.456490380006,53278.43674704001 2025-09-17,06:22:59.000,260,11053947,5965,0,1758090178,13166.72444582999,30966.710298660008,53278.36687584001 2025-09-17,06:23:00.000,260,11053958,5365,0,1758090179,13166.7716,27733.069942889997,53278.36687584001 2025-09-17,06:23:01.000,260,11053952,5365,0,1758090180,13166.778336309995,26809.218014219994,53278.36687584001 2025-09-17,06:23:02.000,260,11053945,5765,0,1758090181,13166.818754169995,33738.64673769,53278.33194024 2025-09-17,06:23:03.000,260,11053934,5285,0,1758090182,13166.838963099995,31428.9076545,53278.31097888 2025-09-17,06:23:04.000,260,11053917,5605,0,1758090183,13166.90632619999,31429.006342320004,53278.24809480001 2025-09-17,06:23:05.000,260,11054003,5925,0,1758090184,13166.90632619999,31429.0486371,53278.255081920004 2025-09-17,06:23:06.000,260,11053888,5285,0,1758090185,13166.93327144,29581.337730629995,53278.206172080005 2025-09-17,06:23:07.000,260,11053932,5325,0,1758090186,13167.000634539996,32815.112019869994,53278.17123648 2025-09-17,06:23:08.000,260,11053930,5085,0,1758090187,13167.081470259996,25423.80315141,53278.08040392001 2025-09-17,06:23:09.000,260,11053964,5365,0,1758090188,13167.135360740001,30043.478693430006,53278.087391040004 2025-09-17,06:23:10.000,260,11053937,5925,0,1758090189,13167.216196460002,30043.591479509996,53278.08040392001 2025-09-17,06:23:11.000,260,11053930,5044,0,1758090190,13167.276823250002,35125.189461300004,53278.08040392001 2025-09-17,06:23:12.000,260,11053943,5725,0,1758090191,13167.398076830003,25886.06394942,53278.03149408001 2025-09-17,06:23:13.000,260,11053975,5725,0,1758090192,13167.451967309993,23576.275522320007,53277.96162288001 2025-09-17,06:23:14.000,260,11053973,5684,0,1758090193,13167.546275649998,26810.183745029994,53278.0035456 2025-09-17,06:23:15.000,260,11053972,5044,0,1758090194,13167.593429819994,31891.824021599998,53277.940661520006 2025-09-17,06:23:16.000,260,11053956,5205,0,1758090195,13167.70121077999,30968.021436840005,53277.96861 2025-09-17,06:23:17.000,260,11053975,5684,0,1758090196,13167.78878281,31891.97205333,53277.94764864 2025-09-17,06:23:18.000,260,11053918,5405,0,1758090197,13167.86961853,26348.50802481,53277.8987388 2025-09-17,06:23:19.000,260,11053919,5845,0,1758090198,13167.98413579999,29582.289363179996,53277.884764559996 2025-09-17,06:23:20.000,260,11053948,5125,0,1758090199,13168.11212569,37435.788538349996,53277.884764559996 2025-09-17,06:23:21.000,260,11053966,4965,0,1758090200,13168.233379270001,29582.41624752,53277.91271304001 2025-09-17,06:23:22.000,260,11053932,5245,0,1758090201,13168.354632850002,30506.409158790004,53277.89175168001 2025-09-17,06:23:23.000,260,11053976,5485,0,1758090202,13168.469150119992,29120.557249920006,53277.85681608 2025-09-17,06:23:24.000,260,11053996,5285,0,1758090203,13168.583667389998,28196.691222990004,53277.884764559996 2025-09-17,06:23:25.000,260,11053962,5205,0,1758090204,13168.738602519988,30044.641799880003,53277.83585472 2025-09-17,06:23:26.000,260,11053901,5645,0,1758090205,13168.853119789994,29582.73345837,53277.821880480005 2025-09-17,06:23:27.000,260,11054019,5765,0,1758090206,13168.98110967999,27734.895667560006,53277.84982896 2025-09-17,06:23:28.000,260,11053989,5765,0,1758090207,13169.10236325999,31430.676986129998,53277.84982896 2025-09-17,06:23:29.000,260,11053990,5405,0,1758090208,13169.21014422,27273.00847344,53277.870790320005 2025-09-17,06:23:30.000,260,11053949,5805,0,1758090209,13169.32466148999,32354.68399566,53277.8987388 2025-09-17,06:23:31.000,260,11054012,5365,0,1758090210,13169.432442450001,27273.078964739994,53277.870790320005 2025-09-17,06:23:32.000,260,11053973,6005,0,1758090211,13169.540223409997,36512.47234356,53277.86380320001 2025-09-17,06:23:33.000,260,11053932,5245,0,1758090212,13169.627795439992,31892.881391100003,53277.85681608 2025-09-17,06:23:34.000,260,11053930,5365,0,1758090213,13169.775994260002,27273.290438640004,53277.90572592 2025-09-17,06:23:35.000,260,11053974,5325,0,1758090214,13169.856829979988,29583.142307910006,53277.86380320001 2025-09-17,06:23:36.000,260,11053933,5884,0,1758090215,13169.984819869998,25425.445598699996,53277.8987388 2025-09-17,06:23:37.000,260,11053947,5565,0,1758090216,13170.038710349989,30507.08587527,53277.92668728 2025-09-17,06:23:38.000,260,11053994,5165,0,1758090217,13170.173436549994,32355.01530477,53277.95463576 2025-09-17,06:23:39.000,260,11053964,5165,0,1758090218,13170.254272269995,28197.38203773,53277.940661520006 2025-09-17,06:23:40.000,260,11053956,5245,0,1758090219,13170.38899847,30045.262123320004,53277.96162288001 2025-09-17,06:23:41.000,260,11053952,5165,0,1758090220,13170.456361569995,29583.304437900006,53277.92668728 2025-09-17,06:23:42.000,260,11053983,5765,0,1758090221,13170.597824079996,26349.537197790007,53277.940661520006 2025-09-17,06:23:43.000,260,11053980,5405,0,1758090222,13170.604560389991,26811.593571029996,53277.97559712 2025-09-17,06:23:44.000,260,11053976,5044,0,1758090223,13170.739286589996,30969.332575020002,53277.91271304001 2025-09-17,06:23:45.000,260,11054007,5765,0,1758090224,13170.853803860002,27273.66404253,53278.038481200005 2025-09-17,06:23:46.000,260,11053940,5285,0,1758090225,13170.948112199992,29583.551157449998,53277.989571360005 2025-09-17,06:23:47.000,260,11053994,5285,0,1758090226,13171.035684230003,23577.882723960007,53278.052455439996 2025-09-17,06:23:48.000,260,11053943,5725,0,1758090227,13171.116519949988,32817.36069234001,53278.052455439996 2025-09-17,06:23:49.000,260,11053954,5325,0,1758090228,13171.150201499993,24501.967273920003,53278.052455439996 2025-09-17,06:23:50.000,260,11053964,5125,0,1758090229,13171.251246149994,25887.84737931,53278.05944256001 2025-09-17,06:23:51.000,260,11053971,5805,0,1758090230,13171.31860924999,27273.748632090006,53278.06642968 2025-09-17,06:23:52.000,260,11053968,4965,0,1758090231,13171.392708659994,22192.101306390003,53278.05944256001 2025-09-17,06:23:53.000,260,11053972,5445,0,1758090232,13171.48028068999,19882.334026680008,53278.087391040004 2025-09-17,06:23:54.000,260,11053936,5285,0,1758090233,13171.56111640999,19882.312879289995,53278.05944256001 2025-09-17,06:23:55.000,260,11054033,5765,0,1758090234,13171.62847951,17110.531521120007,53278.0734168 2025-09-17,06:23:56.000,260,11053946,5325,0,1758090235,13171.70257891999,17110.559717640004,53278.10136528001 2025-09-17,06:23:57.000,260,11053980,5325,0,1758090236,13171.783414639991,12952.884155820007,53278.12232664 2025-09-17,06:23:58.000,260,11053990,5325,0,1758090237,13171.850777740001,12028.968784979996,53278.157262240005 2025-09-17,06:23:59.000,260,11053975,5845,0,1758090238,13171.965295009992,11105.004070230003,53278.11533952 2025-09-17,06:24:00.000,260,11053905,5605,0,1758090239,13171.992240250001,10181.116895910003,53278.16424936 2025-09-17,06:24:01.000,260,11053905,5565,0,1758090240,13172.086548589992,9719.145112230006,53278.18521072 2025-09-17,06:24:02.000,260,11053976,5285,0,1758090241,13172.167384309992,9719.102817449995,53278.17822360001 2025-09-17,06:24:03.000,260,11053948,5445,0,1758090242,13172.187593239993,8795.229741389994,53278.24809480001 2025-09-17,06:24:04.000,260,11053940,5325,0,1758090243,13172.248220029993,10181.130994170002,53278.24110768 2025-09-17,06:24:05.000,260,11053966,5245,0,1758090244,13172.322319439998,8795.222692259995,53278.26206904 2025-09-17,06:24:06.000,260,11053996,5245,0,1758090245,13172.416627779989,4637.554179570005,53278.24110768 2025-09-17,06:24:07.000,260,11053911,5805,0,1758090246,13172.430100399994,5561.4906978,53278.24809480001 2025-09-17,06:24:08.000,260,11054007,5884,0,1758090247,13172.477254569989,4637.52598305,53278.31796600001 2025-09-17,06:24:10.000,260,11053899,5645,0,1758090249,13172.59850814999,6485.45541255,53278.24809480001 2025-09-17,06:24:11.000,260,11053919,5565,0,1758090250,13172.67934386999,3713.631759600001,53278.324953120005 2025-09-17,06:24:12.000,260,11053954,5205,0,1758090251,13172.78038851999,4637.561228700004,53278.33194024 2025-09-17,06:24:13.000,260,11053917,5765,0,1758090252,13172.82754269,5099.540061510001,53278.30399176 2025-09-17,06:24:14.000,260,11053972,5365,0,1758090253,13172.88143316999,4175.596494149999,53278.3529016 2025-09-17,06:24:15.000,260,11053986,5205,0,1758090254,13172.9690052,2789.7163887600036,53278.36687584001 2025-09-17,06:24:16.000,260,11053924,5125,0,1758090255,13172.94879627,8795.286134430004,53278.324953120005 2025-09-17,06:24:17.000,260,11053946,5445,0,1758090256,13173.043104609991,5099.525963250002,53278.373862960005 2025-09-17,06:24:18.000,260,11053932,5645,0,1758090257,13173.103731399991,4175.589445019999,53278.373862960005 2025-09-17,06:24:19.000,260,11053957,5684,0,1758090258,13173.117204019996,3251.6599759200035,53278.36687584001 2025-09-17,06:24:20.000,260,11053802,5485,0,1758090259,13173.144149259992,3713.6035630800034,53278.40181144 2025-09-17,06:24:21.000,260,11053961,5605,0,1758090260,13173.144149259992,5099.511864990003,53278.36687584001 2025-09-17,06:24:22.000,260,11053980,5365,0,1758090261,13173.198039739997,6023.42723583,53278.3529016 2025-09-17,06:24:23.000,260,11053987,5845,0,1758090262,13173.171094500001,11567.039296079995,53278.41578568001 2025-09-17,06:24:24.000,260,11053952,5245,0,1758090263,13173.184567119992,8333.279105099995,53278.38085008 2025-09-17,06:24:25.000,260,11053926,5325,0,1758090264,13173.184567119992,9719.159210490005,53278.29001752 2025-09-17,06:24:26.000,260,11053920,5285,0,1758090265,13173.191303430001,9257.187426810007,53278.31796600001 2025-09-17,06:24:27.000,260,11053936,5125,0,1758090266,13173.171094500001,8795.243839650007,53278.36687584001 2025-09-17,06:24:28.000,260,11053906,5044,0,1758090267,13173.137412949996,11105.067512399997,53278.29700464001 2025-09-17,06:24:29.000,260,11053982,5405,0,1758090268,13173.090258780001,9719.131013970007,53278.24809480001 2025-09-17,06:24:30.000,260,11053948,5445,0,1758090269,13173.130676640001,13876.877067089998,53278.33194024 2025-09-17,06:24:31.000,260,11053947,5645,0,1758090270,13173.130676640001,11567.004050429998,53278.2131592 2025-09-17,06:24:32.000,260,11053946,5165,0,1758090271,13173.04984092,11566.968804780001,53278.17822360001 2025-09-17,06:24:33.000,260,11053953,5725,0,1758090272,13173.016159369996,14800.757192279998,53278.18521072 2025-09-17,06:24:34.000,260,11053925,5645,0,1758090273,13173.022895679991,15724.686661379994,53278.17123648 2025-09-17,06:24:35.000,260,11053950,5125,0,1758090274,13172.9690052,14800.73604489,53278.12232664 2025-09-17,06:24:36.000,260,11053971,5845,0,1758090275,13172.915114719995,18034.538530649996,53278.13630088 2025-09-17,06:24:37.000,260,11053940,5525,0,1758090276,13172.90837841,15724.672563119995,53278.03149408001 2025-09-17,06:24:38.000,260,11054007,5845,0,1758090277,13172.86796055,19882.369272330005,53277.97559712 2025-09-17,06:24:39.000,260,11053950,5205,0,1758090278,13172.773652209995,26349.910801680002,53277.97559712 2025-09-17,06:24:40.000,260,11053952,5525,0,1758090279,13172.73997065999,20344.270564709994,53277.98258424001 2025-09-17,06:24:41.000,260,11053924,5285,0,1758090280,13172.70628911,23116.03077549,53277.89175168001 2025-09-17,06:24:42.000,260,11054001,6245,0,1758090281,13172.65913493999,28659.614639220003,53277.87777744 2025-09-17,06:24:43.000,260,11053941,5765,0,1758090282,13172.672607559995,26811.7275045,53277.8288676 2025-09-17,06:24:44.000,260,11053983,5645,0,1758090283,13172.62545339,23577.903871350005,53277.77995776 2025-09-17,06:24:45.000,260,11053945,5765,0,1758090284,13172.55809028999,23577.875674830007,53277.703099440005 2025-09-17,06:24:46.000,260,11053957,5725,0,1758090285,13172.53788135999,27735.60058056,53277.654189600005 2025-09-17,06:24:47.000,260,11053994,5205,0,1758090286,13172.504199809999,26811.593571029996,53277.49348584 2025-09-17,06:24:48.000,260,11053996,5405,0,1758090287,13172.504199809999,25887.607708890006,53277.49348584 2025-09-17,06:24:49.000,260,11053943,5725,0,1758090288,13172.477254569989,36974.75428896,53277.40964040001 2025-09-17,06:24:50.000,260,11053953,5925,0,1758090289,13172.443573019998,31893.043521090003,53277.28387224 2025-09-17,06:24:51.000,260,11053975,5765,0,1758090290,13172.409891469993,31430.99419698,53277.26291088001 2025-09-17,06:24:52.000,260,11053966,5085,0,1758090291,13172.403155159998,26349.318674759998,53277.18605256 2025-09-17,06:24:53.000,260,11053966,5245,0,1758090292,13172.369473609993,28659.121200120004,53277.102207120006 2025-09-17,06:24:54.000,260,11053937,5725,0,1758090293,13172.329055749993,29582.980177920006,53277.05329728001 2025-09-17,06:24:55.000,260,11053926,5245,0,1758090294,13172.362737299998,25425.22707567,53276.94150336 2025-09-17,06:24:56.000,260,11053954,5485,0,1758090295,13172.315583129988,28658.930873610007,53276.87861928001 2025-09-17,06:24:57.000,260,11053974,5285,0,1758090296,13172.295374199988,28658.84628405,53276.80874808001 2025-09-17,06:24:58.000,260,11053928,5365,0,1758090297,13172.254956340003,25425.114289589997,53276.79477384 2025-09-17,06:24:59.000,260,11053923,5884,0,1758090298,13172.248220029993,28196.775812549997,53276.696954160005 2025-09-17,06:25:00.000,260,11053980,5285,0,1758090299,13172.187593239993,32354.402030459998,53276.58516024 2025-09-17,06:25:01.000,260,11053922,5445,0,1758090300,13172.160647999997,30968.437335509996,53276.51528904 2025-09-17,06:25:02.000,260,11053992,5445,0,1758090301,13172.133702760002,27734.64189888,53276.52227616001 2025-09-17,06:25:03.000,260,11054026,5445,0,1758090302,13172.079812279997,26348.719498709994,53276.396508 2025-09-17,06:25:04.000,260,11053955,5845,0,1758090303,13172.086548589992,29582.317559699994,53276.33362392001 2025-09-17,06:25:05.000,260,11053993,5645,0,1758090304,13172.052867040002,28196.338766490007,53276.242791360004 2025-09-17,06:25:06.000,260,11053922,5245,0,1758090305,13172.059603349997,31430.02141704,53276.193881520005 2025-09-17,06:25:07.000,260,11053901,5765,0,1758090306,13172.005712869992,28658.113174529994,53276.13099744 2025-09-17,06:25:08.000,260,11054010,5365,0,1758090307,13171.972031320001,27734.092066740006,53276.06112624 2025-09-17,06:25:09.000,260,11054025,5765,0,1758090308,13171.972031320001,29581.866415380005,53275.93535808 2025-09-17,06:25:11.000,260,11053931,5605,0,1758090310,13171.897931909996,27733.894691099995,53275.85151264001 2025-09-17,06:25:12.000,260,11053966,5245,0,1758090311,13171.931613460001,31891.372877279995,53275.78862856 2025-09-17,06:25:13.000,260,11053959,5725,0,1758090312,13171.897931909996,29581.521008009993,53275.66286040001 2025-09-17,06:25:14.000,260,11053992,5485,0,1758090313,13171.891195600001,28195.563362190005,53275.6279248 2025-09-17,06:25:15.000,260,11053957,5925,0,1758090314,13171.870986670001,31891.14730512,53275.53709224001 2025-09-17,06:25:16.000,260,11053911,5445,0,1758090315,13171.803623569991,33276.9780666,53275.474208160005 2025-09-17,06:25:17.000,260,11053967,5925,0,1758090316,13171.81035988,30505.098020610007,53275.39734984001 2025-09-17,06:25:18.000,260,11053994,5165,0,1758090317,13171.796887259996,26347.464753570006,53275.33446576 2025-09-17,06:25:19.000,260,11053951,5805,0,1758090318,13171.81035988,29581.041667170008,53275.25062032001 2025-09-17,06:25:20.000,260,11053941,5765,0,1758090319,13171.76320570999,30966.851281259995,53275.22267184 2025-09-17,06:25:21.000,260,11053954,5245,0,1758090320,13171.72952416,27271.041766170005,53275.13183928001 2025-09-17,06:25:22.000,260,11053987,6165,0,1758090321,13171.66889737,36048.18844524,53275.04100672001 2025-09-17,06:25:23.000,260,11053921,5684,0,1758090322,13171.64868844,22651.33802763,53274.971135520005 2025-09-17,06:25:24.000,260,11053970,5365,0,1758090323,13171.68236998999,31890.414195599995,53274.87331584001 2025-09-17,06:25:25.000,260,11053955,5645,0,1758090324,13171.615006889995,30966.421284330005,53274.81741888 2025-09-17,06:25:26.000,260,11053952,5245,0,1758090325,13171.56785272,30042.407225670002,53274.70562496001 2025-09-17,06:25:27.000,260,11053968,5325,0,1758090326,13171.594797959995,33275.9911884,53274.66370224 2025-09-17,06:25:28.000,260,11054000,5365,0,1758090327,13171.54090747999,29118.414314399997,53274.60081816 2025-09-17,06:25:29.000,260,11053976,5485,0,1758090328,13171.50722593,29580.252164610007,53274.57286968 2025-09-17,06:25:30.000,260,11053952,5365,0,1758090329,13171.487017,28656.26630247,53274.41216592001 2025-09-17,06:25:31.000,260,11053937,6045,0,1758090330,13171.42639021,27270.322754909997,53274.38421744 2025-09-17,06:25:32.000,260,11054002,5245,0,1758090331,13171.412917589994,30503.920815899997,53274.300372000005 2025-09-17,06:25:33.000,260,11053981,5805,0,1758090332,13171.365763419999,33275.55414234,53274.230500800004 2025-09-17,06:25:34.000,260,11053930,5165,0,1758090333,13171.325345559999,26808.111300810007,53274.062809920004 2025-09-17,06:25:35.000,260,11053955,5765,0,1758090334,13171.305136629999,30041.744607450004,53274.07678416001 2025-09-17,06:25:36.000,260,11053976,5085,0,1758090335,13171.217564599989,26808.02671125,53273.97197736 2025-09-17,06:25:37.000,260,11053933,5845,0,1758090336,13171.197355669989,27269.892757980007,53273.90909328001 2025-09-17,06:25:38.000,260,11053942,5245,0,1758090337,13171.170410429993,32813.173509119995,53273.79031224001 2025-09-17,06:25:39.000,260,11053945,5645,0,1758090338,13171.150201499993,26345.864601060006,53273.7064668 2025-09-17,06:25:40.000,260,11053945,5405,0,1758090339,13171.129992569993,27731.667166019994,53273.559737280004 2025-09-17,06:25:41.000,260,11053950,5325,0,1758090340,13171.049156849993,30041.230020960007,53273.57371152001 2025-09-17,06:25:42.000,260,11053931,6005,0,1758090341,13171.049156849993,30041.222971829993,53273.559737280004 2025-09-17,06:25:43.000,260,11053944,5605,0,1758090342,13171.008738989993,26345.575586730003,53273.44095624 2025-09-17,06:25:44.000,260,11053956,5325,0,1758090343,13170.954848510002,32812.72941393001,53273.343136560004 2025-09-17,06:25:45.000,260,11053989,5565,0,1758090344,13170.948112199992,33274.59546066,53273.23832976001 2025-09-17,06:25:46.000,260,11053967,5845,0,1758090345,13170.840331239997,35584.20765950999,53273.10557448 2025-09-17,06:25:47.000,260,11053949,5884,0,1758090346,13170.820122309997,29116.898751450004,53273.0426904 2025-09-17,06:25:48.000,260,11053888,5365,0,1758090347,13170.826858619992,25883.17380612,53272.96583208 2025-09-17,06:25:49.000,260,11053929,5925,0,1758090348,13170.799913379997,27268.912928909995,53272.85403816001 2025-09-17,06:25:50.000,260,11054019,5725,0,1758090349,13170.739286589996,31426.278329010005,53272.80512832 2025-09-17,06:25:51.000,260,11053985,5805,0,1758090350,13170.671923490001,27268.68735675,53272.77717984 2025-09-17,06:25:52.000,260,11053976,5365,0,1758090351,13170.644978249991,25420.856615070006,53272.693334400006 2025-09-17,06:25:53.000,260,11054000,5285,0,1758090352,13170.577615149996,29116.30662453,53272.60250184 2025-09-17,06:25:54.000,260,11053933,5565,0,1758090353,13170.584351459991,30963.91179405,53272.51166928 2025-09-17,06:25:55.000,260,11053910,5325,0,1758090354,13170.51025205,27730.215045239995,53272.37891400001 2025-09-17,06:25:56.000,260,11053876,5285,0,1758090355,13170.44962526,25420.377274230006,53272.37192688 2025-09-17,06:25:57.000,260,11053928,5485,0,1758090356,13170.36878954,31887.48175752,53272.169300400004 2025-09-17,06:25:58.000,260,11053947,5565,0,1758090357,13170.355316919995,27729.890785259995,53272.08545496 2025-09-17,06:25:59.000,260,11053912,5405,0,1758090358,13170.335107989995,32349.171575999993,53272.001609520004 2025-09-17,06:26:00.000,260,11053949,5725,0,1758090359,13170.274481199995,32811.02352447,53271.952699680005 2025-09-17,06:26:01.000,260,11053953,5725,0,1758090360,13170.213854409994,30963.10819323,53271.882828480004 2025-09-17,06:26:02.000,260,11053982,5365,0,1758090361,13170.146491309999,30039.164625870006,53271.77802168001 2025-09-17,06:26:03.000,260,11053929,5965,0,1758090362,13170.085864519999,29115.136468950004,53271.62430504 2025-09-17,06:26:04.000,260,11053955,5605,0,1758090363,13170.038710349989,29115.002535480002,53271.568408080006 2025-09-17,06:26:05.000,260,11053988,5245,0,1758090364,13169.971347249993,29114.924995049994,53271.42866568 2025-09-17,06:26:06.000,260,11053908,5125,0,1758090365,13169.897247839988,31424.473751729995,53271.33783312 2025-09-17,06:26:07.000,260,11053891,5645,0,1758090366,13169.856829979988,35581.74046401,53271.24700056 2025-09-17,06:26:08.000,260,11053929,5565,0,1758090367,13169.802939499998,24495.235354770004,53271.13520664001 2025-09-17,06:26:09.000,260,11053902,5445,0,1758090368,13169.722103779997,27728.657187510005,53271.08629680001 2025-09-17,06:26:10.000,260,11053944,5205,0,1758090369,13169.674949610002,30962.036725469996,53271.02341272 2025-09-17,06:26:11.000,260,11053935,6045,0,1758090370,13169.594113890002,32347.698307829996,53270.85572184 2025-09-17,06:26:12.000,260,11053939,5765,0,1758090371,13169.587377579992,32809.52205978001,53270.806812 2025-09-17,06:26:13.000,260,11053901,5445,0,1758090372,13169.486332929991,30499.73363268,53270.57623704 2025-09-17,06:26:14.000,260,11053968,5605,0,1758090373,13169.459387689996,26342.156758679994,53270.541301440004 2025-09-17,06:26:15.000,260,11053801,5805,0,1758090374,13169.41223352,25880.121532830002,53270.45046888 2025-09-17,06:26:16.000,260,11054012,5365,0,1758090375,13169.317925179996,27265.82540997,53270.35963632 2025-09-17,06:26:17.000,260,11053975,5765,0,1758090376,13169.25056208,31422.915894000005,53270.18495832 2025-09-17,06:26:18.000,260,11053962,5285,0,1758090377,13169.18993529,26341.642172189997,53270.108100000005 2025-09-17,06:26:19.000,260,11053974,5165,0,1758090378,13169.10236325999,30036.803167320002,53269.989318960004 2025-09-17,06:26:20.000,260,11053966,5245,0,1758090379,13169.035000159995,29112.824354309996,53269.86355080001 2025-09-17,06:26:21.000,260,11053937,5925,0,1758090380,13168.947428129999,33731.92186767,53269.73778264 2025-09-17,06:26:22.000,260,11054004,5205,0,1758090381,13168.907010269999,30498.267413640002,53269.66791144001 2025-09-17,06:26:23.000,260,11054026,5405,0,1758090382,13168.839647169989,28188.528330450004,53269.59105312 2025-09-17,06:26:24.000,260,11053971,5884,0,1758090383,13168.745338829998,27726.47195721,53269.47925920001 2025-09-17,06:26:25.000,260,11053993,6005,0,1758090384,13168.651030489993,29573.992537169994,53269.339516800006 2025-09-17,06:26:26.000,260,11054000,5245,0,1758090385,13168.610612629993,29111.915016540006,53269.29759408 2025-09-17,06:26:27.000,260,11053964,5485,0,1758090386,13168.563458459997,28187.92210527,53269.12291608001 2025-09-17,06:26:28.000,260,11053995,5845,0,1758090387,13168.489359049992,24492.436850159997,53269.032083520004 2025-09-17,06:26:29.000,260,11053947,5725,0,1758090388,13168.401787019997,31421.04787455,53268.92727672001 2025-09-17,06:26:30.000,260,11053984,5165,0,1758090389,13168.314214990001,28649.351105940004,53268.82246992 2025-09-17,06:26:31.000,260,11054024,5245,0,1758090390,13168.253588200001,24491.992754970008,53268.69670176 2025-09-17,06:26:32.000,260,11053980,5445,0,1758090391,13168.213170340001,30034.75891962,53268.598882080005 2025-09-17,06:26:33.000,260,11053996,5085,0,1758090392,13168.179488789996,33267.98337672,53268.480101040004 2025-09-17,06:26:34.000,260,11053968,5245,0,1758090393,13168.08518044999,25877.231389530003,53268.3962556 2025-09-17,06:26:35.000,260,11053981,5725,0,1758090394,13168.01108104,32805.77897175,53268.29843592 2025-09-17,06:26:36.000,260,11053994,5125,0,1758090395,13167.94371793999,29110.307814900007,53268.20061624 2025-09-17,06:26:37.000,260,11054034,5285,0,1758090396,13167.88309114999,29110.187979690003,53268.02593824 2025-09-17,06:26:38.000,260,11054032,5325,0,1758090397,13167.84267328999,30033.814336199997,53267.94907992001 2025-09-17,06:26:39.000,260,11054015,5765,0,1758090398,13167.80225542999,26338.39957239,53267.81632464 2025-09-17,06:26:40.000,260,11053962,5405,0,1758090399,13167.795519119994,29571.560587319997,53267.74645344 2025-09-17,06:26:41.000,260,11053942,5605,0,1758090400,13167.667529229999,30957.109383600007,53267.641646640004 2025-09-17,06:26:42.000,260,11053981,5765,0,1758090401,13167.660792919989,32342.721622049998,53267.5578012 2025-09-17,06:26:43.000,260,11053950,5405,0,1758090402,13167.606902439999,30956.827418400004,53267.39709744001 2025-09-17,06:26:44.000,260,11053970,5245,0,1758090403,13167.553011959993,27261.419703720007,53267.327226240006 2025-09-17,06:26:45.000,260,11053943,5765,0,1758090404,13167.458703619988,29108.883890640005,53267.20145808001 2025-09-17,06:26:46.000,260,11053984,5245,0,1758090405,13167.398076830003,34189.65007509,53267.09665128 2025-09-17,06:26:47.000,260,11053947,5725,0,1758090406,13167.337450040002,26799.05316876,53266.95690888 2025-09-17,06:26:48.000,260,11053994,5445,0,1758090407,13167.276823250002,28646.51030655,53266.88005056 2025-09-17,06:26:49.000,260,11053977,5765,0,1758090408,13167.236405390002,24027.370498410004,53266.79620512001 2025-09-17,06:26:50.000,260,11053977,5684,0,1758090409,13167.169042289992,30955.75595064,53266.71235968 2025-09-17,06:26:51.000,260,11053923,5925,0,1758090410,13167.115151810001,29569.90404177,53266.60755288001 2025-09-17,06:26:52.000,260,11053956,5365,0,1758090411,13167.034316090001,25412.644378619996,53266.57261728 2025-09-17,06:26:53.000,260,11053962,5285,0,1758090412,13167.034316090001,27260.129712930007,53266.38396504 2025-09-17,06:26:54.000,260,11053963,5684,0,1758090413,13166.993898230001,29107.537506809997,53266.20928704 2025-09-17,06:26:55.000,260,11053956,5365,0,1758090414,13166.899589889996,29569.2766692,53266.18133856 2025-09-17,06:26:56.000,260,11053942,5205,0,1758090415,13166.899589889996,27721.636254030003,53266.06954464 2025-09-17,06:26:57.000,260,11053911,5565,0,1758090416,13166.80528154999,30492.881878319997,53265.964737840004 2025-09-17,06:26:58.000,260,11054016,5245,0,1758090417,13166.737918449995,28183.2767286,53265.90185376 2025-09-17,06:26:59.000,260,11053959,5605,0,1758090418,13166.657082729995,29568.80437749,53265.73416288 2025-09-17,06:27:00.000,260,11053928,5525,0,1758090419,13166.636873799995,29568.599952720004,53265.67127880001 2025-09-17,06:27:01.000,260,11053997,5765,0,1758090420,13166.58298331999,29568.49421577,53265.60140760001 2025-09-17,06:27:02.000,260,11053951,5765,0,1758090421,13166.515620219994,32801.662279829994,53265.461665200004 2025-09-17,06:27:03.000,260,11054041,5725,0,1758090422,13166.441520809989,29568.296840130002,53265.412755360005 2025-09-17,06:27:04.000,260,11053957,5645,0,1758090423,13166.454993429994,33263.21111571,53265.32890992 2025-09-17,06:27:05.000,260,11054002,5445,0,1758090424,13166.407839259999,25410.98783307,53265.16820616001 2025-09-17,06:27:06.000,260,11053982,5285,0,1758090425,13166.340476159989,31877.281666409996,53265.06339936 2025-09-17,06:27:07.000,260,11053974,5165,0,1758090426,13166.313530919993,30029.62715298,53265.00051528001 2025-09-17,06:27:08.000,260,11053934,5325,0,1758090427,13166.279849369988,36033.99149742001,53264.91666984 2025-09-17,06:27:09.000,260,11053969,5845,0,1758090428,13166.252904129993,32338.745912729995,53264.7978888 2025-09-17,06:27:10.000,260,11054018,5245,0,1758090429,13166.225958889998,27719.789381969997,53264.77692744 2025-09-17,06:27:11.000,260,11053947,6165,0,1758090430,13166.219222579988,31876.548556890004,53264.644172160006 2025-09-17,06:27:12.000,260,11053962,5485,0,1758090431,13166.199013650003,28643.225411969994,53264.56032672 2025-09-17,06:27:13.000,260,11053991,5605,0,1758090432,13166.205749959998,25409.937512699995,53264.49045552 2025-09-17,06:27:14.000,260,11053960,5405,0,1758090433,13166.185541029998,28643.049183719995,53264.35071312001 2025-09-17,06:27:15.000,260,11053962,5405,0,1758090434,13166.199013650003,30490.351240649994,53264.32975176001 2025-09-17,06:27:16.000,260,11053984,5165,0,1758090435,13166.118177930002,33723.469960799994,53264.23193208001 2025-09-17,06:27:17.000,260,11053990,5165,0,1758090436,13166.138386860002,29104.44998787,53264.13411240001 2025-09-17,06:27:18.000,260,11053975,5725,0,1758090437,13166.145123169998,30490.019931539995,53264.0293056 2025-09-17,06:27:19.000,260,11053990,5285,0,1758090438,13166.104705309997,33261.10342584,53263.9594344 2025-09-17,06:27:20.000,260,11053975,5765,0,1758090439,13166.097969000002,25409.014076670006,53263.79174352 2025-09-17,06:27:21.000,260,11053923,5845,0,1758090440,13166.084496379997,27718.259720760005,53263.74982080001 2025-09-17,06:27:22.000,260,11054014,5365,0,1758090441,13166.071023759992,33260.63818326,53263.74982080001 2025-09-17,06:27:23.000,260,11053985,5725,0,1758090442,13166.037342210002,32336.800352849998,53263.58212992001 2025-09-17,06:27:24.000,260,11053989,5405,0,1758090443,13166.017133280002,28179.731016210004,53263.56116856001 2025-09-17,06:27:25.000,260,11053981,5565,0,1758090444,13166.023869589997,29565.181124669994,53263.470336000006 2025-09-17,06:27:26.000,260,11053952,5165,0,1758090445,13166.003660659997,26793.80156691,53263.46334888001 2025-09-17,06:27:27.000,260,11053962,5365,0,1758090446,13166.023869589997,29564.906208600005,53263.37950344 2025-09-17,06:27:28.000,260,11054003,5725,0,1758090447,13165.983451729997,31874.074312259996,53263.33758072 2025-09-17,06:27:29.000,260,11053909,5645,0,1758090448,13165.956506490002,28640.91329733,53263.26770952 2025-09-17,06:27:30.000,260,11053974,5285,0,1758090449,13165.983451729997,32797.58788269,53263.1908512 2025-09-17,06:27:31.000,260,11053940,5765,0,1758090450,13165.983451729997,30026.123735369998,53263.12098 2025-09-17,06:27:32.000,260,11053992,5325,0,1758090451,13165.949770179992,29102.300003220007,53262.93232776 2025-09-17,06:27:33.000,260,11053940,5405,0,1758090452,13165.963242799997,30025.855868429993,53262.93931488001 2025-09-17,06:27:34.000,260,11053968,5405,0,1758090453,13165.963242799997,31873.186121880004,53262.8764308 2025-09-17,06:27:35.000,260,11053944,5245,0,1758090454,13165.949770179992,26792.441084820006,53262.85546944 2025-09-17,06:27:36.000,260,11053976,5245,0,1758090455,13165.916088630001,25406.68786377,53262.75764976 2025-09-17,06:27:37.000,260,11053931,5845,0,1758090456,13165.922824939997,26330.25782724,53262.680791440005 2025-09-17,06:27:38.000,260,11053990,5365,0,1758090457,13165.949770179992,30024.97472718,53262.62489448001 2025-09-17,06:27:39.000,260,11053977,5445,0,1758090458,13165.963242799997,30486.629300009998,53262.61790736 2025-09-17,06:27:40.000,260,11053990,5325,0,1758090459,13165.943033869997,30486.481268279997,53262.562010400005 2025-09-17,06:27:41.000,260,11053968,5325,0,1758090460,13165.943033869997,29100.62935941,53262.4921392 2025-09-17,06:27:42.000,260,11053940,5445,0,1758090461,13165.949770179992,29100.544769850007,53262.42925512 2025-09-17,06:27:43.000,260,11053967,5605,0,1758090462,13165.909352319992,26329.186359479994,53262.394319520005 2025-09-17,06:27:44.000,260,11053966,5605,0,1758090463,13165.963242799997,27252.770421210007,53262.33143544 2025-09-17,06:27:45.000,260,11053977,5684,0,1758090464,13165.969979109992,29561.875082700004,53262.26855136001 2025-09-17,06:27:46.000,260,11053975,5765,0,1758090465,13165.956506490002,28637.945613599994,53262.19868016001 2025-09-17,06:27:47.000,260,11053986,5325,0,1758090466,13165.929561249992,30947.000931179995,53262.18470592 2025-09-17,06:27:48.000,260,11053951,5725,0,1758090467,13165.875670770001,29561.226562740005,53262.13579608 2025-09-17,06:27:49.000,260,11053956,5325,0,1758090468,13165.895879700001,30946.6061799,53262.07291200001 2025-09-17,06:27:50.000,260,11053977,5765,0,1758090469,13165.889143389992,29099.085599939994,53262.0379764 2025-09-17,06:27:51.000,260,11054006,5485,0,1758090470,13165.841989219996,26327.797680870004,53261.97509232 2025-09-17,06:27:52.000,260,11054026,5285,0,1758090471,13165.808307669991,29560.585091910005,53261.91919536 2025-09-17,06:27:53.000,260,11053992,5365,0,1758090472,13165.75441719,31407.746166240002,53261.842337040005 2025-09-17,06:27:54.000,260,11053980,5445,0,1758090473,13165.747680879991,22170.622607280005,53261.772465840004 2025-09-17,06:27:55.000,260,11053976,5365,0,1758090474,13165.720735639996,32792.94250602,53261.772465840004 2025-09-17,06:27:56.000,260,11053900,5365,0,1758090475,13165.68705408999,28636.084643280003,53261.66765904001 2025-09-17,06:27:57.000,260,11053968,5605,0,1758090476,13165.599482059995,33716.16706212,53261.604774960004 2025-09-17,06:27:58.000,260,11053893,5805,0,1758090477,13165.55232789,25402.775596620006,53261.49298104 2025-09-17,06:27:59.000,260,11053973,5525,0,1758090478,13165.46475585999,24940.782665549996,53261.45105832001 2025-09-17,06:28:00.000,260,11053932,5405,0,1758090479,13165.42433799999,26787.986034660003,53261.36721288 2025-09-17,06:28:01.000,260,11053988,5605,0,1758090480,13165.356974899994,23093.078808210004,53261.31131592001 2025-09-17,06:28:02.000,260,11053987,5605,0,1758090481,13165.32329334999,28173.140079660006,53261.27638032 2025-09-17,06:28:03.000,260,11054001,6005,0,1758090482,13165.269402869999,29096.61135531,53261.17856064 2025-09-17,06:28:04.000,260,11053927,6005,0,1758090483,13165.181830839989,27249.069627959994,53261.101702320004 2025-09-17,06:28:05.000,260,11054008,5205,0,1758090484,13165.107731429998,27710.674856879996,53261.02484400001 2025-09-17,06:28:06.000,260,11053910,5285,0,1758090485,13165.060577259988,32328.870081600006,53261.052792480004 2025-09-17,06:28:07.000,260,11053981,5965,0,1758090486,13164.946059989998,36485.15696481,53260.96894704 2025-09-17,06:28:08.000,260,11053977,5565,0,1758090487,13164.885433199997,34637.572942679995,53260.87112736 2025-09-17,06:28:09.000,260,11053995,5765,0,1758090488,13164.824806409997,28633.518759960003,53260.82221752 2025-09-17,06:28:10.000,260,11053915,5605,0,1758090489,13164.696816520001,30480.69393255,53260.77330768 2025-09-17,06:28:11.000,260,11053949,5965,0,1758090490,13164.595771870001,30018.609362789997,53260.675488 2025-09-17,06:28:12.000,260,11053959,5765,0,1758090491,13164.501463529996,30018.376741500004,53260.59164256001 2025-09-17,06:28:13.000,260,11053832,5565,0,1758090492,13164.38694625999,28170.905505450006,53260.55670696 2025-09-17,06:28:14.000,260,11054029,5765,0,1758090493,13164.25222006,25861.56117354,53260.42395168001 2025-09-17,06:28:15.000,260,11054021,5485,0,1758090494,13164.19159327,26785.039498319995,53260.40997744 2025-09-17,06:28:16.000,260,11054016,5165,0,1758090495,13164.06360337999,30479.446236539996,53260.34709336 2025-09-17,06:28:17.000,260,11053994,5445,0,1758090496,13163.928877179998,27246.46144986,53260.235299440006 2025-09-17,06:28:18.000,260,11053933,5925,0,1758090497,13163.827832529998,29093.544983760003,53260.116518400006 2025-09-17,06:28:19.000,260,11054053,5725,0,1758090498,13163.672897399993,33249.76137567,53260.067608560006 2025-09-17,06:28:20.000,260,11053922,5405,0,1758090499,13163.585325369997,28169.5309251,53259.927866160004 2025-09-17,06:28:21.000,260,11054032,5445,0,1758090500,13163.443862859996,30940.23376638,53259.830046480005 2025-09-17,06:28:22.000,260,11053977,5645,0,1758090501,13163.282191419996,30940.085734649998,53259.70427832001 2025-09-17,06:28:23.000,260,11053864,5485,0,1758090502,13163.1339926,30016.233805979995,53259.58549728001 2025-09-17,06:28:24.000,260,11054021,5805,0,1758090503,13163.039684259995,28630.642714920003,53259.494664720005 2025-09-17,06:28:25.000,260,11053955,5845,0,1758090504,13162.88474912999,31401.282114030008,53259.396845040006 2025-09-17,06:28:26.000,260,11053974,5365,0,1758090505,13162.716341379994,36942.849926580006,53259.29902536001 2025-09-17,06:28:27.000,260,11053995,5684,0,1758090506,13162.554669939993,28629.994194960003,53259.29203824 2025-09-17,06:28:28.000,260,11053978,5205,0,1758090507,13162.433416359992,25858.896602399996,53259.18723144 2025-09-17,06:28:29.000,260,11053986,5405,0,1758090508,13162.291953849992,32324.182410149995,53259.040501920004 2025-09-17,06:28:30.000,260,11053938,5605,0,1758090509,13162.137018720001,31862.069643869996,53258.872811040004 2025-09-17,06:28:31.000,260,11053950,5325,0,1758090510,13161.961874659995,34632.74428863,53258.74005576 2025-09-17,06:28:32.000,260,11053915,5765,0,1758090511,13161.881038939995,23549.13637182,53258.6841588 2025-09-17,06:28:33.000,260,11053980,5245,0,1758090512,13161.73284012,27243.345734400005,53258.607300480006 2025-09-17,06:28:34.000,260,11053988,5445,0,1758090513,13161.611586539999,30014.013330030008,53258.42563536 2025-09-17,06:28:35.000,260,11053938,5525,0,1758090514,13161.443178789988,26781.232968120006,53258.31384144001 2025-09-17,06:28:36.000,260,11053948,5365,0,1758090515,13161.321925210003,28166.379963989995,53258.223008880006 2025-09-17,06:28:37.000,260,11053913,5765,0,1758090516,13161.220880560002,32784.265026990004,53258.13217632 2025-09-17,06:28:38.000,260,11053974,5285,0,1758090517,13161.099626980002,31398.666886799998,53257.985446800005 2025-09-17,06:28:39.000,260,11053939,5645,0,1758090518,13161.018791260001,31860.286213979998,53257.936536960005 2025-09-17,06:28:40.000,260,11053950,5525,0,1758090519,13160.89753768,25394.81712885,53257.747884720004 2025-09-17,06:28:41.000,260,11053935,5965,0,1758090520,13160.78975671999,33707.024340510005,53257.747884720004 2025-09-17,06:28:42.000,260,11053932,5365,0,1758090521,13160.702184689995,28627.082904270006,53257.6360908 2025-09-17,06:28:43.000,260,11053967,5725,0,1758090522,13160.5741948,30935.89855143,53257.45442568001 2025-09-17,06:28:44.000,260,11053950,5245,0,1758090523,13160.49335908,25855.95711519,53257.363593120004 2025-09-17,06:28:45.000,260,11053951,5805,0,1758090524,13160.40578704999,27241.1605041,53257.30769616001 2025-09-17,06:28:46.000,260,11053991,5845,0,1758090525,13160.338423949994,28626.377991269997,53257.195902240004 2025-09-17,06:28:47.000,260,11053923,5884,0,1758090526,13160.264324539989,28626.18061563,53257.146992400005 2025-09-17,06:28:48.000,260,11053976,5445,0,1758090527,13160.217170369993,32320.404076470004,53257.01423712 2025-09-17,06:28:49.000,260,11053982,5445,0,1758090528,13160.129598339998,22622.584626359996,53256.90943032 2025-09-17,06:28:50.000,260,11053980,5525,0,1758090529,13160.082444170002,28625.814060870005,53256.83257200001 2025-09-17,06:28:51.000,260,11053803,5925,0,1758090530,13160.008344759997,30472.728415649995,53256.67186824 2025-09-17,06:28:52.000,260,11053820,5325,0,1758090531,13159.994872139992,27701.884591769995,53256.595009920005 2025-09-17,06:28:53.000,260,11053995,5684,0,1758090532,13159.954454279992,33704.98714194,53256.546100080006 2025-09-17,06:28:54.000,260,11053850,5165,0,1758090533,13159.893827489992,30934.164465449998,53256.42033192001 2025-09-17,06:28:55.000,260,11053939,5925,0,1758090534,13159.887091179997,31395.797890889997,53256.2736024 2025-09-17,06:28:56.000,260,11053966,5085,0,1758090535,13159.866882249997,33242.81798262001,53256.2736024 2025-09-17,06:28:57.000,260,11053864,5245,0,1758090536,13159.853409629992,32780.839149809995,53256.1687956 2025-09-17,06:28:58.000,260,11053946,5365,0,1758090537,13159.860145940002,29548.185672239997,53256.10591152 2025-09-17,06:28:59.000,260,11053956,5325,0,1758090538,13159.873618559992,29086.319625510005,53256.06398880001 2025-09-17,06:29:00.000,260,11053954,5445,0,1758090539,13159.860145940002,34165.78172091,53255.93123352 2025-09-17,06:29:01.000,260,11053940,5605,0,1758090540,13159.833200699992,26777.200865759994,53255.84040096 2025-09-17,06:29:02.000,260,11053938,5245,0,1758090541,13159.880354870002,32318.416221809995,53255.875336560006 2025-09-17,06:29:03.000,260,11053992,5325,0,1758090542,13159.866882249997,30009.46664118,53255.805465360005 2025-09-17,06:29:04.000,260,11053985,6005,0,1758090543,13159.907300109997,30009.353855099995,53255.784504 2025-09-17,06:29:05.000,260,11053907,5765,0,1758090544,13159.927509039997,30009.177626849996,53255.62380024 2025-09-17,06:29:06.000,260,11053969,5684,0,1758090545,13159.940981660002,26314.827281670005,53255.62380024 2025-09-17,06:29:07.000,260,11053927,5725,0,1758090546,13159.961190590002,30008.881563389994,53255.59585176 2025-09-17,06:29:08.000,260,11053989,5805,0,1758090547,13159.934245349992,27238.087083420003,53255.470083600005 2025-09-17,06:29:09.000,260,11053972,5325,0,1758090548,13159.940981660002,30008.592549060006,53255.52598056 2025-09-17,06:29:10.000,260,11053950,5325,0,1758090549,13159.967926899997,27699.621821039997,53255.44213512001 2025-09-17,06:29:11.000,260,11053923,5805,0,1758090550,13159.988135829997,32317.161476669993,53255.435148 2025-09-17,06:29:12.000,260,11053923,5925,0,1758090551,13159.961190590002,32778.816049500005,53255.40719952 2025-09-17,06:29:13.000,260,11053981,5645,0,1758090552,13159.981399520002,31855.217889509993,53255.34431544001 2025-09-17,06:29:14.000,260,11053919,5884,0,1758090553,13160.015081069992,31393.274302349993,53255.35828968 2025-09-17,06:29:15.000,260,11053941,5765,0,1758090554,13160.015081069992,26313.60778218,53255.372263920006 2025-09-17,06:29:16.000,260,11054012,5285,0,1758090555,13160.015081069992,27237.064959569994,53255.35828968 2025-09-17,06:29:17.000,260,11053951,5805,0,1758090556,13160.028553689997,27698.663139359996,53255.3303412 2025-09-17,06:29:18.000,260,11053930,5485,0,1758090557,13160.021817380002,29083.901773920006,53255.316366959996 2025-09-17,06:29:19.000,260,11053961,5805,0,1758090558,13160.001608450002,30930.879570870005,53255.316366959996 2025-09-17,06:29:20.000,260,11053983,5725,0,1758090559,13160.015081069992,25851.262394610007,53255.28841848 2025-09-17,06:29:21.000,260,11054016,5365,0,1758090560,13160.035289999993,29545.309627199997,53255.28143136 2025-09-17,06:29:22.000,260,11053952,5245,0,1758090561,13160.035289999993,28621.676221560003,53255.183611680004 2025-09-17,06:29:23.000,260,11053952,5565,0,1758090562,13160.015081069992,27236.268407879994,53255.22553440001 2025-09-17,06:29:24.000,260,11053928,5165,0,1758090563,13160.028553689997,30006.795020909994,53255.22553440001 2025-09-17,06:29:25.000,260,11053848,5325,0,1758090564,13159.981399520002,30006.780922649996,53255.19758592001 2025-09-17,06:29:26.000,260,11053948,5325,0,1758090565,13159.988135829997,28621.37310897,53255.19758592001 2025-09-17,06:29:27.000,260,11053904,5285,0,1758090566,13159.954454279992,28159.556406150004,53255.183611680004 2025-09-17,06:29:28.000,260,11053942,5245,0,1758090567,13159.934245349992,27235.944147899994,53255.204573040006 2025-09-17,06:29:29.000,260,11053958,5365,0,1758090568,13159.947717969997,32777.08901265,53255.16963744 2025-09-17,06:29:30.000,260,11053922,5325,0,1758090569,13159.893827489992,27697.556425949995,53255.148676079996 2025-09-17,06:29:31.000,260,11053919,5965,0,1758090570,13159.873618559992,30929.906790930007,53255.12771472001 2025-09-17,06:29:32.000,260,11053952,5285,0,1758090571,13159.880354870002,34623.982220039994,53255.17662456001 2025-09-17,06:29:33.000,260,11053930,5485,0,1758090572,13159.846673319997,29082.731618339996,53255.14168896 2025-09-17,06:29:34.000,260,11053933,5725,0,1758090573,13159.860145940002,28159.182802259995,53255.183611680004 2025-09-17,06:29:35.000,260,11054019,5645,0,1758090574,13159.846673319997,30929.63892399,53255.16963744 2025-09-17,06:29:36.000,260,11053970,5245,0,1758090575,13159.772573909991,25850.21207424,53255.07181776 2025-09-17,06:29:37.000,260,11053979,5925,0,1758090576,13159.745628669996,28159.020672269995,53255.09277912 2025-09-17,06:29:38.000,260,11054003,5765,0,1758090577,13159.745628669996,26311.908941849993,53255.148676079996 2025-09-17,06:29:39.000,260,11054036,5165,0,1758090578,13159.732156049991,31853.08200312,53255.16963744 2025-09-17,06:29:40.000,260,11053992,5525,0,1758090579,13159.685001879996,29082.442604009993,53255.09976624 2025-09-17,06:29:41.000,260,11053959,5845,0,1758090580,13159.651320329991,28620.639999449995,53255.1905988 2025-09-17,06:29:42.000,260,11053932,5365,0,1758090581,13159.651320329991,35085.319582020005,53255.16265032 2025-09-17,06:29:43.000,260,11054006,5365,0,1758090582,13159.631111399991,33238.22899899,53255.14168896 2025-09-17,06:29:44.000,260,11053992,5365,0,1758090583,13159.583957229996,28620.548360760004,53255.16963744 2025-09-17,06:29:45.000,260,11053785,6005,0,1758090584,13159.50985781999,30929.265320100007,53255.21156016 2025-09-17,06:29:46.000,260,11053983,5565,0,1758090585,13159.45596734,25849.859617740003,53255.21156016 2025-09-17,06:29:47.000,260,11053930,5325,0,1758090586,13159.43575841,30929.244172709994,53255.253482880005 2025-09-17,06:29:48.000,260,11054003,6045,0,1758090587,13159.381867929995,25388.085209700002,53255.19758592001 2025-09-17,06:29:49.000,260,11053945,5845,0,1758090588,13159.37513162,30929.18777967,53255.302392720005 2025-09-17,06:29:50.000,260,11053965,5805,0,1758090589,13159.30776851999,27696.809218170005,53255.204573040006 2025-09-17,06:29:51.000,260,11053935,5805,0,1758090590,13159.26735065999,33699.68619618,53255.253482880005 2025-09-17,06:29:52.000,260,11053947,5925,0,1758090591,13159.20672386999,28158.407397960007,53255.1905988 2025-09-17,06:29:53.000,260,11053899,5525,0,1758090592,13159.24714172999,30467.307634679993,53255.24649576001 2025-09-17,06:29:54.000,260,11053897,5725,0,1758090593,13159.20672386999,33699.52406619,53255.204573040006 2025-09-17,06:29:55.000,260,11053954,5245,0,1758090594,13159.166306009989,31390.65907512,53255.21854728 2025-09-17,06:29:56.000,260,11053861,6005,0,1758090595,13159.152833389999,26311.267471019994,53255.27444424001 2025-09-17,06:29:57.000,260,11053883,5805,0,1758090596,13159.105679219989,29081.787034919995,53255.24649576001 2025-09-17,06:29:58.000,260,11053918,5365,0,1758090597,13159.045052429989,27696.40036863,53255.26047 2025-09-17,06:29:59.000,260,11053867,5845,0,1758090598,13159.038316119993,30005.201917529994,53255.17662456001 2025-09-17,06:30:00.000,260,11053892,5205,0,1758090599,13158.944007779988,30005.15257362,53255.26745712 2025-09-17,06:30:01.000,260,11053884,5485,0,1758090600,13158.896853609993,29081.631954059994,53255.253482880005 2025-09-17,06:30:02.000,260,11053888,5365,0,1758090601,13158.842963130002,30466.842392100007,53255.26745712 2025-09-17,06:30:03.000,260,11053932,5485,0,1758090602,13158.816017889993,30466.785999059997,53255.23252152 2025-09-17,06:30:04.000,260,11053919,5845,0,1758090603,13158.755391099992,28157.949204510005,53255.28841848 2025-09-17,06:30:05.000,260,11053904,5285,0,1758090604,13158.728445859997,28619.681317769995,53255.23252152 2025-09-17,06:30:06.000,260,11053918,5325,0,1758090605,13158.674555379992,27696.146599950007,53255.27444424001 2025-09-17,06:30:07.000,260,11053978,5205,0,1758090606,13158.593719659992,27696.090206909998,53255.26047 2025-09-17,06:30:08.000,260,11053984,5285,0,1758090607,13158.566774419996,32775.453614490005,53255.23252152 2025-09-17,06:30:09.000,260,11054003,5845,0,1758090608,13158.533092869991,33698.967184919995,53255.253482880005 2025-09-17,06:30:10.000,260,11053985,5884,0,1758090609,13158.492675009991,28157.85051669,53255.316366959996 2025-09-17,06:30:11.000,260,11053973,5965,0,1758090610,13158.4185756,29081.293595819996,53255.28143136 2025-09-17,06:30:12.000,260,11053971,5405,0,1758090611,13158.384894049996,29081.293595819996,53255.33732832 2025-09-17,06:30:13.000,260,11053990,5125,0,1758090612,13158.29732202,27695.92102779,53255.21854728 2025-09-17,06:30:14.000,260,11054011,5925,0,1758090613,13158.23669523,25387.077184110007,53255.28841848 2025-09-17,06:30:15.000,260,11053899,5645,0,1758090614,13158.2164863,28619.31476301,53255.24649576001 2025-09-17,06:30:16.000,260,11054003,5765,0,1758090615,13158.122177959995,28157.554453229997,53255.23950864 2025-09-17,06:30:17.000,260,11053963,5525,0,1758090616,13158.09523272,32313.298553429995,53255.26745712 2025-09-17,06:30:18.000,260,11053983,5765,0,1758090617,13158.021133309994,28619.173780409998,53255.27444424001 2025-09-17,06:30:19.000,260,11053985,5684,0,1758090618,13157.933561279999,30466.10223345,53255.23252152 2025-09-17,06:30:20.000,260,11053949,5765,0,1758090619,13157.866198179989,33698.40325452,53255.23252152 2025-09-17,06:30:21.000,260,11053998,5325,0,1758090620,13157.825780319989,29080.7719602,53255.24649576001 2025-09-17,06:30:22.000,260,11053978,5405,0,1758090621,13157.778626149993,32313.058883010002,53255.1905988 2025-09-17,06:30:23.000,260,11053950,5405,0,1758090622,13157.744944599988,27233.667278909998,53255.23252152 2025-09-17,06:30:24.000,260,11053968,5365,0,1758090623,13157.691054119998,31389.432526499993,53255.21156016 2025-09-17,06:30:25.000,260,11054001,5965,0,1758090624,13157.711263049998,34159.959139529994,53255.23252152 2025-09-17,06:30:26.000,260,11053906,5285,0,1758090625,13157.643899950002,31389.383182589998,53255.19758592001 2025-09-17,06:30:27.000,260,11054035,5925,0,1758090626,13157.697790429993,27695.342999130007,53255.28841848 2025-09-17,06:30:28.000,260,11053933,5925,0,1758090627,13157.664108880002,27233.533345439995,53255.23252152 2025-09-17,06:30:29.000,260,11053978,5325,0,1758090628,13157.664108880002,28157.075112389997,53255.22553440001 2025-09-17,06:30:30.000,260,11053953,5605,0,1758090629,13157.637163639993,28157.011670220003,53255.26745712 2025-09-17,06:30:31.000,260,11053970,5525,0,1758090630,13157.657372569993,26771.70959349,53255.21854728 2025-09-17,06:30:32.000,260,11053931,5845,0,1758090631,13157.684317810003,28618.694439569997,53255.253482880005 2025-09-17,06:30:33.000,260,11053951,5765,0,1758090632,13157.697790429993,29080.44770022,53255.30937984 2025-09-17,06:30:34.000,260,11053984,5365,0,1758090633,13157.684317810003,29542.193911740003,53255.30937984 2025-09-17,06:30:35.000,260,11053958,5565,0,1758090634,13157.664108880002,32774.445588899995,53255.30937984 2025-09-17,06:30:36.000,260,11053920,5445,0,1758090635,13157.684317810003,29542.158666090007,53255.302392720005 2025-09-17,06:30:37.000,260,11053954,5285,0,1758090636,13157.697790429993,30927.397300650002,53255.41418664001 2025-09-17,06:30:38.000,260,11053894,5445,0,1758090637,13157.738208289993,26309.857645020005,53255.435148 2025-09-17,06:30:39.000,260,11053939,5725,0,1758090638,13157.778626149993,30927.347956740006,53255.44912224 2025-09-17,06:30:40.000,260,11053902,5325,0,1758090639,13157.893143419999,28156.821343710006,53255.51200632001 2025-09-17,06:30:41.000,260,11053929,5725,0,1758090640,13157.913352349999,31389.122364780007,53255.518993440004 2025-09-17,06:30:42.000,260,11053895,5765,0,1758090641,13158.02786961999,34621.34584542,53255.5748904 2025-09-17,06:30:43.000,260,11053792,5285,0,1758090642,13158.000924379994,27233.265478500005,53255.53296768001 2025-09-17,06:30:44.000,260,11053884,5485,0,1758090643,13158.08849640999,32312.473805219997,53255.65873584001 2025-09-17,06:30:45.000,260,11053927,5565,0,1758090644,13158.15585951,34621.27535412001,53255.637774480005 2025-09-17,06:30:46.000,260,11053766,5125,0,1758090645,13158.23669523,32312.487903479996,53255.73559416 2025-09-17,06:30:47.000,260,11053903,5565,0,1758090646,13158.33100356999,35082.99336912,53255.805465360005 2025-09-17,06:30:48.000,260,11053929,5845,0,1758090647,13158.445520839996,29541.876700890003,53255.89629792001 2025-09-17,06:30:49.000,260,11053857,5765,0,1758090648,13158.526356559996,26771.321891340005,53255.96616912001 2025-09-17,06:30:50.000,260,11053888,5245,0,1758090649,13158.586983349996,25386.118502430007,53255.98014336 2025-09-17,06:30:51.000,260,11053929,6165,0,1758090650,13158.694764309992,30927.214023270004,53256.091937280005 2025-09-17,06:30:52.000,260,11053850,5325,0,1758090651,13158.809281579997,31389.016627830002,53256.12687288 2025-09-17,06:30:53.000,260,11053911,5684,0,1758090652,13158.876644679993,30465.47486088,53256.210718320006 2025-09-17,06:30:54.000,260,11053917,5765,0,1758090653,13158.977689329993,30003.672256320002,53256.28058952001 2025-09-17,06:30:55.000,260,11053928,5605,0,1758090654,13159.112415529999,29541.975388709994,53256.37142208001 2025-09-17,06:30:56.000,260,11053860,5205,0,1758090655,13159.233669109999,27233.237281980008,53256.38539632 2025-09-17,06:30:57.000,260,11053905,6084,0,1758090656,13159.35492269,29080.257373710003,53256.525138720004 2025-09-17,06:30:58.000,260,11053917,5845,0,1758090657,13159.44923102999,31389.101217389994,53256.60898416 2025-09-17,06:30:59.000,260,11053924,5285,0,1758090658,13159.59742985,33697.92391368,53256.67885536 2025-09-17,06:31:00.000,260,11053895,5805,0,1758090659,13159.765837599996,27233.406461100007,53256.75571368001 2025-09-17,06:31:01.000,260,11053922,5445,0,1758090660,13159.860145940002,30465.770924340002,53256.95135304001 2025-09-17,06:31:02.000,260,11053932,5285,0,1758090661,13159.981399520002,35545.197774090004,53256.98628864 2025-09-17,06:31:03.000,260,11053908,5325,0,1758090662,13160.203697749988,29080.638026729997,53257.10506968 2025-09-17,06:31:04.000,260,11053888,5605,0,1758090663,13160.399050739994,32774.812143660005,53257.18891512001 2025-09-17,06:31:05.000,260,11053882,5245,0,1758090664,13160.580931109995,26772.03385347,53257.34961888 2025-09-17,06:31:06.000,260,11053888,5485,0,1758090665,13160.80996564999,28619.173780409998,53257.52429688001 2025-09-17,06:31:07.000,260,11053908,5285,0,1758090666,13161.059209120001,25848.795199109998,53257.61512944 2025-09-17,06:31:08.000,260,11053899,5565,0,1758090667,13161.321925210003,27695.843487360005,53257.768846080005 2025-09-17,06:31:09.000,260,11053938,5525,0,1758090668,13161.591377609999,24463.648203239994,53257.887627120006 2025-09-17,06:31:10.000,260,11053861,5565,0,1758090669,13161.83388477,29081.321792339993,53258.01339528 2025-09-17,06:31:11.000,260,11053906,5245,0,1758090670,13162.110073479991,29081.441627549997,53258.19506040001 2025-09-17,06:31:12.000,260,11053921,5845,0,1758090671,13162.318899090002,23540.388401489996,53258.27890584 2025-09-17,06:31:13.000,260,11053892,5125,0,1758090672,13162.534461009993,34622.692229249995,53258.56537776 2025-09-17,06:31:14.000,260,11053910,5205,0,1758090673,13162.783704479989,31390.412355570006,53258.726081520006 2025-09-17,06:31:15.000,260,11053925,5845,0,1758090674,13163.00600270999,27234.625960589998,53258.90075952 2025-09-17,06:31:16.000,260,11053992,5125,0,1758090675,13163.27545511,28158.069039719994,53259.00556632 2025-09-17,06:31:17.000,260,11054023,5884,0,1758090676,13163.450599169992,30928.736635349997,53259.15229584001 2025-09-17,06:31:18.000,260,11053842,5485,0,1758090677,13163.639215850002,29543.462755140004,53259.30601248 2025-09-17,06:31:19.000,260,11053851,5845,0,1758090678,13163.881723009988,32775.925906200006,53259.57152304 2025-09-17,06:31:20.000,260,11053969,5605,0,1758090679,13164.097284929994,36469.966089659996,53259.711265440004 2025-09-17,06:31:21.000,260,11053971,5845,0,1758090680,13164.319583159995,32314.109203379994,53259.878956320004 2025-09-17,06:31:22.000,260,11053995,5805,0,1758090681,13164.47451829,29543.575541219994,53260.0815828 2025-09-17,06:31:23.000,260,11054032,5365,0,1758090682,13164.717025450002,29081.808182310007,53260.284209280006 2025-09-17,06:31:24.000,260,11053987,5684,0,1758090683,13164.932587369993,24464.275575809996,53260.43792592 2025-09-17,06:31:25.000,260,11053935,5725,0,1758090684,13165.141412979989,33699.495869670005,53260.59164256001 2025-09-17,06:31:26.000,260,11053971,5805,0,1758090685,13165.289611799999,30005.378145780007,53260.84317888 2025-09-17,06:31:27.000,260,11054015,5805,0,1758090686,13165.43107431,30928.934010990008,53261.01785688 2025-09-17,06:31:28.000,260,11053957,5765,0,1758090687,13165.55232789,28620.083118180002,53261.220483360004 2025-09-17,06:31:29.000,260,11053982,5245,0,1758090688,13165.6937904,23078.987597340005,53261.32529016 2025-09-17,06:31:30.000,260,11053961,5725,0,1758090689,13165.855461840001,32776.02459402,53261.49298104 2025-09-17,06:31:31.000,260,11053944,5525,0,1758090690,13165.983451729997,27696.604793399994,53261.68163328 2025-09-17,06:31:32.000,260,11053979,5765,0,1758090691,13166.057551140002,26311.422551879994,53261.81438856001 2025-09-17,06:31:33.000,260,11053928,5365,0,1758090692,13166.138386860002,33699.56636097,53261.98207944001 2025-09-17,06:31:34.000,260,11053927,5805,0,1758090693,13166.293321989993,34623.171570089995,53262.04496352 2025-09-17,06:31:35.000,260,11053969,5684,0,1758090694,13166.441520809989,25849.683389490005,53262.26156424 2025-09-17,06:31:36.000,260,11053977,5684,0,1758090695,13166.596455939994,29082.125393160008,53262.45021648 2025-09-17,06:31:37.000,260,11053959,5884,0,1758090696,13166.616664869995,30467.526157710003,53262.54803616 2025-09-17,06:31:38.000,260,11053954,5365,0,1758090697,13166.737918449995,30929.34990966,53262.680791440005 2025-09-17,06:31:39.000,260,11053948,5245,0,1758090698,13166.80528154999,28620.499016849993,53262.86944368001 2025-09-17,06:31:40.000,260,11053894,5365,0,1758090699,13166.919798819996,31391.053826400006,53263.00219896 2025-09-17,06:31:41.000,260,11053975,5884,0,1758090700,13167.014107160001,27696.950200770007,53263.15591560001 2025-09-17,06:31:42.000,260,11054008,5285,0,1758090701,13167.142097049997,26311.641074910003,53263.302645120006 2025-09-17,06:31:43.000,260,11053939,5845,0,1758090702,13167.195987530002,30467.603698139996,53263.400464800005 2025-09-17,06:31:44.000,260,11053914,5245,0,1758090703,13167.425022069998,31391.096121180002,53263.60309128 2025-09-17,06:31:45.000,260,11053950,5205,0,1758090704,13167.505857789998,27235.182841860005,53263.67994960001 2025-09-17,06:31:46.000,260,11053944,5365,0,1758090705,13167.606902439999,25388.021767529994,53263.79174352 2025-09-17,06:31:47.000,260,11053990,5445,0,1758090706,13167.755101259994,30929.18073054,53263.92449880001 2025-09-17,06:31:48.000,260,11053956,5445,0,1758090707,13167.835936979995,26773.246303830005,53263.99437000001 2025-09-17,06:31:49.000,260,11053963,5765,0,1758090708,13167.957190559995,27234.830385359994,53264.0991768 2025-09-17,06:31:50.000,260,11053970,5405,0,1758090709,13167.93024532,31852.306598819996,53264.2039836 2025-09-17,06:31:51.000,260,11054004,5405,0,1758090710,13167.82920067,27234.59071494,53264.26686768 2025-09-17,06:31:52.000,260,11054001,5925,0,1758090711,13167.835936979995,32313.7144521,53264.406610080005 2025-09-17,06:31:53.000,260,11053957,5605,0,1758090712,13167.856145909995,31851.7849632,53264.39962296001 2025-09-17,06:31:54.000,260,11053979,5725,0,1758090713,13167.775310189994,26772.245327369994,53264.455519920004 2025-09-17,06:31:55.000,260,11053970,5325,0,1758090714,13167.728156019999,23539.746930659996,53264.53936536 2025-09-17,06:31:56.000,260,11053933,5684,0,1758090715,13167.707947089999,30465.770924340002,53264.58128808 2025-09-17,06:31:57.000,260,11053977,5845,0,1758090716,13167.620375059989,32312.530198260007,53264.63718504001 2025-09-17,06:31:58.000,260,11053943,5645,0,1758090717,13167.526066719998,30003.594715889994,53264.65115928 2025-09-17,06:31:59.000,260,11053961,5605,0,1758090718,13167.472176239993,29541.488998739995,53264.61622368001 2025-09-17,06:32:00.000,260,11053980,5285,0,1758090719,13167.398076830003,30926.389275060006,53264.67212064 2025-09-17,06:32:01.000,260,11053902,5405,0,1758090720,13167.209460149992,29079.16475856,53264.73500472001 2025-09-17,06:32:02.000,260,11053949,5565,0,1758090721,13167.115151810001,30464.100280529994,53264.73500472001 2025-09-17,06:32:03.000,260,11054007,5965,0,1758090722,13166.980425609996,31387.240247070004,53264.790901680004 2025-09-17,06:32:04.000,260,11053933,5725,0,1758090723,13166.87264465,31848.58465818,53264.74897896 2025-09-17,06:32:05.000,260,11053953,5845,0,1758090724,13166.76486368999,29539.479996690003,53264.72103048 2025-09-17,06:32:06.000,260,11053844,5245,0,1758090725,13166.60319224999,33233.061986700006,53264.67212064 2025-09-17,06:32:07.000,260,11053994,5285,0,1758090726,13166.529092839999,30923.950276079995,53264.741991840005 2025-09-17,06:32:08.000,260,11053994,5285,0,1758090727,13166.374157709994,29538.366234150002,53264.71404336001 2025-09-17,06:32:09.000,260,11054004,5445,0,1758090728,13166.165332099998,26305.804395269995,53264.60923656 2025-09-17,06:32:10.000,260,11053941,5884,0,1758090729,13166.003660659997,22611.63732747,53264.50442976 2025-09-17,06:32:11.000,260,11053975,5925,0,1758090730,13165.794835050001,31384.032892920004,53264.51141688 2025-09-17,06:32:12.000,260,11053961,5845,0,1758090731,13165.65337254,28613.36529729,53264.53936536 2025-09-17,06:32:13.000,260,11053975,6005,0,1758090732,13165.43107431,26766.183075570007,53264.39962296001 2025-09-17,06:32:14.000,260,11053965,5805,0,1758090733,13165.208776079999,28150.935320160002,53264.37866160001 2025-09-17,06:32:15.000,260,11053870,5085,0,1758090734,13165.094258809993,30459.158840400007,53264.31577752 2025-09-17,06:32:16.000,260,11053977,5805,0,1758090735,13164.919114750002,25379.971661069998,53264.26686768 2025-09-17,06:32:17.000,260,11053955,5805,0,1758090736,13164.818070100002,27226.58995239,53264.238919200005 2025-09-17,06:32:18.000,260,11053994,5365,0,1758090737,13164.609244489991,30920.002763280005,53264.14808664 2025-09-17,06:32:19.000,260,11053990,5205,0,1758090738,13164.420627809995,27226.026021989994,53264.06424120001 2025-09-17,06:32:20.000,260,11053996,5085,0,1758090739,13164.25222006,27225.80749896,53264.00135712 2025-09-17,06:32:21.000,260,11053983,5765,0,1758090740,13164.023185519989,30919.234408110002,53263.94546016001 2025-09-17,06:32:22.000,260,11053971,5884,0,1758090741,13163.888459319998,26763.645388770005,53263.87558896001 2025-09-17,06:32:23.000,260,11053931,5765,0,1758090742,13163.699842640002,29533.74200487,53263.854627600005 2025-09-17,06:32:24.000,260,11053970,5365,0,1758090743,13163.470808099992,29995.347233790002,53263.79174352 2025-09-17,06:32:25.000,260,11053965,5805,0,1758090744,13163.27545511,32765.457948149997,53263.65200112 2025-09-17,06:32:26.000,260,11054009,5845,0,1758090745,13163.11378367,25839.772312710003,53263.568155680005 2025-09-17,06:32:27.000,260,11053933,5725,0,1758090746,13162.88474912999,26301.44803293,53263.49828448 2025-09-17,06:32:28.000,260,11053952,5205,0,1758090747,13162.709605069998,28148.24960163,53263.53322008 2025-09-17,06:32:29.000,260,11053939,5565,0,1758090748,13162.541197320003,31841.986672500003,53263.39347768001 2025-09-17,06:32:30.000,260,11053955,5725,0,1758090749,13162.379525880002,29533.481187059995,53263.37251632001 2025-09-17,06:32:31.000,260,11053995,5965,0,1758090750,13162.265008609997,25378.258722479994,53263.351554960005 2025-09-17,06:32:32.000,260,11053993,5605,0,1758090751,13162.137018720001,30457.128690960002,53263.27469664001 2025-09-17,06:32:33.000,260,11053980,5325,0,1758090752,13162.00902882999,30457.31901747,53263.183864080005 2025-09-17,06:32:34.000,260,11053957,5965,0,1758090753,13161.95513835,29995.657395510003,53263.1908512 2025-09-17,06:32:35.000,260,11053968,5445,0,1758090754,13161.80693952999,28148.86287594,53263.183864080005 2025-09-17,06:32:36.000,260,11053960,5165,0,1758090755,13161.719367499994,28610.735971799993,53263.12796712001 2025-09-17,06:32:37.000,260,11053961,5765,0,1758090756,13161.638531779994,28149.04615332,53263.07905728001 2025-09-17,06:32:38.000,260,11053978,5285,0,1758090757,13161.571168679999,31381.128651360006,53262.97425048 2025-09-17,06:32:39.000,260,11053979,5725,0,1758090758,13161.544223439989,30457.847702219995,53263.00219896 2025-09-17,06:32:40.000,260,11053978,5205,0,1758090759,13161.490332959998,29072.820541559995,53263.02316032 2025-09-17,06:32:41.000,260,11054002,5285,0,1758090760,13161.436442479993,32766.628103730007,53262.9812376 2025-09-17,06:32:42.000,260,11053933,5765,0,1758090761,13161.375815689993,31381.600943070007,53262.88341792 2025-09-17,06:32:43.000,260,11053945,5405,0,1758090762,13161.288243659998,32766.924167189994,53262.79258536001 2025-09-17,06:32:44.000,260,11053970,5044,0,1758090763,13161.207407939997,27688.174033920004,53262.8065596 2025-09-17,06:32:45.000,260,11053965,5925,0,1758090764,13161.193935319992,31843.77715152,53262.81354672 2025-09-17,06:32:46.000,260,11053989,5485,0,1758090765,13161.153517459992,26765.041116509994,53262.75764976 2025-09-17,06:32:47.000,260,11053941,5725,0,1758090766,13161.166990079997,33690.966422369995,53262.74367552001 2025-09-17,06:32:48.000,260,11053918,5325,0,1758090767,13161.220880560002,27227.055194970002,53262.7366884 2025-09-17,06:32:49.000,260,11053980,5405,0,1758090768,13161.207407939997,29074.068237569998,53262.7366884 2025-09-17,06:32:50.000,260,11053927,6005,0,1758090769,13161.200671630002,30921.137673210003,53262.6668172 2025-09-17,06:32:51.000,260,11053915,6084,0,1758090770,13161.247825799997,31382.97552342,53262.61790736 2025-09-17,06:32:52.000,260,11053954,5044,0,1758090771,13161.254562109993,29998.018854060007,53262.61790736 2025-09-17,06:32:53.000,260,11053957,6045,0,1758090772,13161.355606759993,28613.033988180003,53262.596946 2025-09-17,06:32:54.000,260,11053984,5245,0,1758090773,13161.261298420002,32768.686449689994,53262.52008768 2025-09-17,06:32:55.000,260,11053959,5765,0,1758090774,13161.315188899993,26766.4015986,53262.47816496 2025-09-17,06:32:56.000,260,11053954,5085,0,1758090775,13161.315188899993,29536.984604669997,53262.48515208001 2025-09-17,06:32:57.000,260,11053978,5525,0,1758090776,13161.321925210003,33692.728704869995,53262.464190720006 2025-09-17,06:32:58.000,260,11053927,5725,0,1758090777,13161.348870449998,31845.934185299993,53262.415280880006 2025-09-17,06:32:59.000,260,11053959,5684,0,1758090778,13161.369079379998,28152.211212690003,53262.48515208001 2025-09-17,06:33:00.000,260,11053956,5405,0,1758090779,13161.369079379998,25381.945417470008,53262.443229360004 2025-09-17,06:33:01.000,260,11054000,5445,0,1758090780,13161.402760929988,24920.276746379997,53262.37335816 2025-09-17,06:33:02.000,260,11054060,5485,0,1758090781,13161.402760929988,31846.307789190003,53262.31746120001 2025-09-17,06:33:03.000,260,11053944,5205,0,1758090782,13161.510541889998,32769.72972093,53262.30348696 2025-09-17,06:33:04.000,260,11053937,5565,0,1758090783,13161.517278199994,30922.808317019997,53262.28951272001 2025-09-17,06:33:05.000,260,11053992,5325,0,1758090784,13161.571168679999,26767.092413339997,53262.275538480004 2025-09-17,06:33:06.000,260,11054029,5725,0,1758090785,13161.652004399999,35539.86863180999,53262.177718800005 2025-09-17,06:33:07.000,260,11054027,5884,0,1758090786,13161.71263119,29998.970486610007,53262.2126544 2025-09-17,06:33:08.000,260,11053997,5805,0,1758090787,13161.820412149995,27228.549610529997,53262.1427832 2025-09-17,06:33:09.000,260,11053928,5205,0,1758090788,13161.84735738999,27228.338136630002,53262.1427832 2025-09-17,06:33:10.000,260,11053956,5325,0,1758090789,13161.87430263,31383.76502598,53262.06592488 2025-09-17,06:33:11.000,260,11054025,5845,0,1758090790,13161.881038939995,28613.22431469,53262.02400216 2025-09-17,06:33:12.000,260,11054018,5245,0,1758090791,13161.90798417999,27689.583859920007,53262.02400216 2025-09-17,06:33:13.000,260,11054041,5405,0,1758090792,13161.90798417999,28612.808416019994,53261.95413096001 2025-09-17,06:33:14.000,260,11054008,5205,0,1758090793,13161.87430263,35076.69849603,53261.93316960001 2025-09-17,06:33:15.000,260,11053992,5285,0,1758090794,13161.82714845999,30921.017838,53261.91919536 2025-09-17,06:33:16.000,260,11054029,5765,0,1758090795,13161.8540937,24918.50036562,53261.87727264 2025-09-17,06:33:17.000,260,11054012,5245,0,1758090796,13161.82714845999,28611.983667809996,53261.87727264 2025-09-17,06:33:18.000,260,11053986,5485,0,1758090797,13161.82714845999,33228.94529478,53261.83534992001 2025-09-17,06:33:19.000,260,11053985,6005,0,1758090798,13161.78673059999,29073.26463675,53261.78644008001 2025-09-17,06:33:20.000,260,11053983,5684,0,1758090799,13161.73284012,29073.003818940007,53261.77945296 2025-09-17,06:33:21.000,260,11053985,5845,0,1758090800,13161.64526808999,31843.079287650005,53261.66067192 2025-09-17,06:33:22.000,260,11053986,5245,0,1758090801,13161.598113919994,32304.508288319994,53261.70259464 2025-09-17,06:33:23.000,260,11053952,5365,0,1758090802,13161.510541889998,25378.604129850006,53261.604774960004 2025-09-17,06:33:24.000,260,11053961,5805,0,1758090803,13161.449915099998,27686.95453443,53261.576826480006 2025-09-17,06:33:25.000,260,11053977,5805,0,1758090804,13161.409497239998,28148.446977269996,53261.5838136 2025-09-17,06:33:26.000,260,11053941,5565,0,1758090805,13161.288243659998,26301.363443370006,53261.53490376 2025-09-17,06:33:27.000,260,11054013,5485,0,1758090806,13161.241089490002,27686.256670560004,53261.48599392 2025-09-17,06:33:28.000,260,11053945,6005,0,1758090807,13161.166990079997,29071.206290789996,53261.45105832001 2025-09-17,06:33:29.000,260,11053947,5725,0,1758090808,13161.113099599992,35073.18802929,53261.34625152 2025-09-17,06:33:30.000,260,11053979,5845,0,1758090809,13161.018791260001,23530.449128189997,53261.39516136 2025-09-17,06:33:31.000,260,11053981,6005,0,1758090810,13160.991846019991,29532.409719300005,53261.33227728001 2025-09-17,06:33:32.000,260,11053945,5645,0,1758090811,13160.958164470001,28608.945492779996,53261.33227728001 2025-09-17,06:33:33.000,260,11053929,5765,0,1758090812,13160.87732875,29532.31103148,53261.31131592001 2025-09-17,06:33:34.000,260,11053993,5725,0,1758090813,13160.850383509991,29532.247589310005,53261.28336744001 2025-09-17,06:33:35.000,260,11053941,5645,0,1758090814,13160.81670196,31840.74602562,53261.269393200004 2025-09-17,06:33:36.000,260,11053985,6084,0,1758090815,13160.76954778999,29532.14185236,53261.29734168 2025-09-17,06:33:37.000,260,11053948,5445,0,1758090816,13160.742602549995,33225.77318628,53261.28336744001 2025-09-17,06:33:38.000,260,11053820,5725,0,1758090817,13160.742602549995,31840.774222139997,53261.290354560006 2025-09-17,06:33:39.000,260,11053889,5684,0,1758090818,13160.74933885999,33225.85072671001,53261.339264400005 2025-09-17,06:33:40.000,260,11053838,5405,0,1758090819,13160.722393619995,25838.68674669,53261.269393200004 2025-09-17,06:33:41.000,260,11053953,5925,0,1758090820,13160.67523945,26762.172120600007,53261.339264400005 2025-09-17,06:33:42.000,260,11053977,5805,0,1758090821,13160.681975759995,28147.347312989994,53261.31131592001 2025-09-17,06:33:43.000,260,11053964,5245,0,1758090822,13160.70892099999,30917.676550379998,53261.4440712 2025-09-17,06:33:44.000,260,11053983,5725,0,1758090823,13160.67523945,31841.260612109996,53261.49298104 2025-09-17,06:33:45.000,260,11053961,5845,0,1758090824,13160.70892099999,29994.522485580004,53261.40214848001 2025-09-17,06:33:46.000,260,11053964,5285,0,1758090825,13160.76954778999,29071.269732960005,53261.56983936001 2025-09-17,06:33:47.000,260,11054038,5245,0,1758090826,13160.81670196,35535.371286869995,53261.63272344 2025-09-17,06:33:48.000,260,11054014,5325,0,1758090827,13160.884065059996,28609.981714890004,53261.59778784001 2025-09-17,06:33:49.000,260,11053972,5525,0,1758090828,13160.958164470001,26763.342276180003,53261.68163328 2025-09-17,06:33:50.000,260,11054007,5845,0,1758090829,13161.025527569996,28610.418760950008,53261.772465840004 2025-09-17,06:33:51.000,260,11053940,5605,0,1758090830,13161.106363289997,24916.942507889995,53261.842337040005 2025-09-17,06:33:52.000,260,11054010,5245,0,1758090831,13161.234353179992,31842.938305050004,53261.92618248 2025-09-17,06:33:53.000,260,11053985,5805,0,1758090832,13161.308452589998,32304.994678289993,53262.01701504 2025-09-17,06:33:54.000,260,11053964,5165,0,1758090833,13161.422969859988,24917.83069827,53262.107847600004 2025-09-17,06:33:55.000,260,11053989,5725,0,1758090834,13161.564432369989,34614.198027599996,53262.14977032001 2025-09-17,06:33:56.000,260,11053984,5445,0,1758090835,13161.64526808999,31844.200099320005,53262.31047408 2025-09-17,06:33:57.000,260,11053973,5725,0,1758090836,13161.80693952999,29535.927235170006,53262.42925512 2025-09-17,06:33:58.000,260,11053986,5325,0,1758090837,13161.92819310999,27689.414680800008,53262.54104904 2025-09-17,06:33:59.000,260,11054005,5884,0,1758090838,13162.083128239996,29536.61804991,53262.69476568 2025-09-17,06:34:00.000,260,11053972,5325,0,1758090839,13162.184172889996,28613.463985110007,53262.81354672 2025-09-17,06:34:01.000,260,11053937,5725,0,1758090840,13162.372789569992,25843.444909440004,53262.89040504001 2025-09-17,06:34:02.000,260,11053940,5205,0,1758090841,13162.494043149993,30461.076203760007,53263.00219896 2025-09-17,06:34:03.000,260,11053984,5445,0,1758090842,13162.608560419998,29076.13363266,53263.15591560001 2025-09-17,06:34:04.000,260,11053971,5925,0,1758090843,13162.709605069998,28614.768074160005,53263.302645120006 2025-09-17,06:34:05.000,260,11053965,5884,0,1758090844,13162.817386029994,24921.143789370006,53263.37950344 2025-09-17,06:34:06.000,260,11053878,5165,0,1758090845,13162.94537591999,30462.161769779996,53263.52623296 2025-09-17,06:34:07.000,260,11054003,5925,0,1758090846,13163.08683842999,28615.494134549997,53263.645014 2025-09-17,06:34:08.000,260,11053999,5684,0,1758090847,13163.181146769995,30924.302732580007,53263.784756400004 2025-09-17,06:34:09.000,260,11053945,5605,0,1758090848,13163.3360819,29539.33901409,53263.87558896001 2025-09-17,06:34:10.000,260,11053989,5965,0,1758090849,13163.423653929996,30463.035861900004,53264.022318480005 2025-09-17,06:34:11.000,260,11053964,5445,0,1758090850,13163.578589060002,25845.644237999993,53264.14808664 2025-09-17,06:34:12.000,260,11053942,5325,0,1758090851,13163.706578949997,29539.754912760007,53264.238919200005 2025-09-17,06:34:13.000,260,11053960,5085,0,1758090852,13163.854777769993,25845.968497980008,53264.36468736 2025-09-17,06:34:14.000,260,11053958,5165,0,1758090853,13163.942349799989,26769.580756230003,53264.46250704 2025-09-17,06:34:15.000,260,11053961,5565,0,1758090854,13164.04339444999,30001.867679040006,53264.5533396 2025-09-17,06:34:16.000,260,11053974,5445,0,1758090855,13164.20506588999,30463.642087080007,53264.70006912 2025-09-17,06:34:17.000,260,11053983,5565,0,1758090856,13164.33305578,30001.959317729998,53264.811863040006 2025-09-17,06:34:18.000,260,11053962,5445,0,1758090857,13164.4138915,25846.38439665,53264.88173424001 2025-09-17,06:34:19.000,260,11053967,6084,0,1758090858,13164.568826629991,34157.79505662,53264.979553920006 2025-09-17,06:34:20.000,260,11053911,5805,0,1758090859,13164.636189730001,29540.403432720006,53265.08436072 2025-09-17,06:34:22.000,260,11053994,5485,0,1758090861,13164.905642129997,27693.35514447,53265.28000008 2025-09-17,06:34:23.000,260,11054009,6124,0,1758090862,13165.020159399988,30002.121447719997,53265.37781976 2025-09-17,06:34:24.000,260,11053944,5285,0,1758090863,13165.141412979989,32772.59166771,53265.47563944001 2025-09-17,06:34:25.000,260,11053983,5645,0,1758090864,13165.269402869999,27231.637129470007,53265.55948488 2025-09-17,06:34:26.000,260,11053967,5845,0,1758090865,13165.41086538,23537.61104427,53265.67127880001 2025-09-17,06:34:27.000,260,11053986,5085,0,1758090866,13165.61295468,32310.774964890006,53265.748137120005 2025-09-17,06:34:28.000,260,11053822,5125,0,1758090867,13165.740944569996,32772.48593076,53265.81102120001 2025-09-17,06:34:29.000,260,11053927,5645,0,1758090868,13165.882407079996,32772.415439460005,53265.8459568 2025-09-17,06:34:30.000,260,11053963,5485,0,1758090869,13166.030605899992,31387.226148810005,53265.99268632 2025-09-17,06:34:31.000,260,11053891,5485,0,1758090870,13166.138386860002,31387.190903159993,53266.10448024001 2025-09-17,06:34:32.000,260,11053919,5725,0,1758090871,13166.313530919993,30925.423544250007,53266.18133856 2025-09-17,06:34:33.000,260,11053911,5645,0,1758090872,13166.421311879989,26769.665345789996,53266.28614536 2025-09-17,06:34:34.000,260,11053908,5285,0,1758090873,13166.556038079994,27231.425655569998,53266.37697792 2025-09-17,06:34:35.000,260,11053913,5565,0,1758090874,13166.72444582999,27231.474999480008,53266.39095216001 2025-09-17,06:34:36.000,260,11053925,5845,0,1758090875,13166.83222679,29078.424599909995,53266.51672032 2025-09-17,06:34:37.000,260,11053917,5925,0,1758090876,13167.014107160001,29078.403452519997,53266.635501360004 2025-09-17,06:34:38.000,260,11053916,5245,0,1758090877,13167.121888119997,31387.12041186,53266.72633392001 2025-09-17,06:34:39.000,260,11053933,5645,0,1758090878,13167.276823250002,29078.35410861,53266.803192240004 2025-09-17,06:34:40.000,260,11053936,5165,0,1758090879,13167.404813139998,30463.620939689994,53266.9289604 2025-09-17,06:34:41.000,260,11053949,5925,0,1758090880,13167.512594099993,25846.116529709994,53267.103638399996 2025-09-17,06:34:42.000,260,11054002,5445,0,1758090881,13167.647320299999,33234.07001229,53267.15254824001 2025-09-17,06:34:43.000,260,11053811,5925,0,1758090882,13167.78878281,28616.678388390006,53267.376136080005 2025-09-17,06:34:44.000,260,11053945,5525,0,1758090883,13167.88982746,30001.874728170005,53267.50889136 2025-09-17,06:34:45.000,260,11053999,5684,0,1758090884,13168.02455365999,28154.95332426,53267.57177544 2025-09-17,06:34:46.000,260,11053968,5365,0,1758090885,13168.139070929996,30463.677332730003,53267.72549208 2025-09-17,06:34:47.000,260,11053995,5845,0,1758090886,13168.307478679992,28154.988569909998,53267.88619584 2025-09-17,06:34:48.000,260,11054005,5845,0,1758090887,13168.388314399992,24922.856727959996,53267.95606704 2025-09-17,06:34:49.000,260,11053918,5285,0,1758090888,13168.516304290002,35542.97729814,53268.07484808 2025-09-17,06:34:50.000,260,11053954,5165,0,1758090889,13168.637557870003,27231.665325990005,53268.28446168001 2025-09-17,06:34:51.000,260,11054003,5805,0,1758090890,13168.752075139993,30464.03683836,53268.445165439996 2025-09-17,06:34:52.000,260,11053909,5845,0,1758090891,13168.927219199999,34158.21800442001,53268.66176616001 2025-09-17,06:34:53.000,260,11053984,5525,0,1758090892,13168.98110967999,27232.116470310008,53268.77356008 2025-09-17,06:34:54.000,260,11053984,5044,0,1758090893,13169.14951743,31388.100240929998,53268.90631536001 2025-09-17,06:34:55.000,260,11053926,5365,0,1758090894,13169.24382576999,32311.79708874,53269.08099336 2025-09-17,06:34:56.000,260,11053962,5405,0,1758090895,13169.378551969996,28156.186922010005,53269.220735760005 2025-09-17,06:34:57.000,260,11053914,5285,0,1758090896,13169.513278170001,28618.17985308,53269.38143952001 2025-09-17,06:34:58.000,260,11054003,5845,0,1758090897,13169.580641269997,31850.727593699994,53269.6190016 2025-09-17,06:34:59.000,260,11053961,6084,0,1758090898,13169.722103779997,32312.664131729995,53269.75175688 2025-09-17,06:35:00.000,260,11053942,5245,0,1758090899,13169.775994260002,30004.123400640005,53269.88451216001 2025-09-17,06:35:01.000,260,11053963,5725,0,1758090900,13169.910720459993,28157.244291509996,53270.10111288001 2025-09-17,06:35:02.000,260,11053958,5365,0,1758090901,13169.998292489989,33236.80507473,53270.16399696 2025-09-17,06:35:03.000,260,11053953,5845,0,1758090902,13170.011765109994,28157.568551489996,53270.31072648 2025-09-17,06:35:04.000,260,11053972,5365,0,1758090903,13170.072391899994,30928.36303146,53270.55527568001 2025-09-17,06:35:05.000,260,11053947,5884,0,1758090904,13170.11954606999,33237.32671035,53270.62514688 2025-09-17,06:35:06.000,260,11053951,5405,0,1758090905,13170.15996392999,30466.91993253,53270.78585064 2025-09-17,06:35:07.000,260,11053960,5205,0,1758090906,13170.2071181,32314.137399900006,53270.95354152 2025-09-17,06:35:08.000,260,11053975,5565,0,1758090907,13170.254272269995,30928.941060120007,53271.13520664001 2025-09-17,06:35:09.000,260,11054005,5965,0,1758090908,13170.30142643999,27234.858581880006,53271.212064960004 2025-09-17,06:35:10.000,260,11053956,5365,0,1758090909,13170.28795382,27696.766923389994,53271.31687176 2025-09-17,06:35:11.000,260,11053956,5285,0,1758090910,13170.294690129995,26773.31679513,53271.4356528 2025-09-17,06:35:12.000,260,11053980,5405,0,1758090911,13170.26100857999,27235.119399689996,53271.47757552 2025-09-17,06:35:13.000,260,11054005,5684,0,1758090912,13170.26774489,27696.950200770007,53271.666227760004 2025-09-17,06:35:14.000,260,11053982,5285,0,1758090913,13170.26774489,30467.55435423,53271.736098960006 2025-09-17,06:35:15.000,260,11053944,5405,0,1758090914,13170.28795382,33699.87652269,53271.87584136001 2025-09-17,06:35:16.000,260,11053953,5565,0,1758090915,13170.355316919995,27697.062986849996,53271.9596868 2025-09-17,06:35:17.000,260,11053954,5205,0,1758090916,13170.28121750999,24926.47998078,53271.98763528 2025-09-17,06:35:18.000,260,11053961,5645,0,1758090917,13170.22732703,30929.420400960007,53272.04353224001 2025-09-17,06:35:19.000,260,11053979,5605,0,1758090918,13170.15996392999,26773.556465550006,53272.14135192001 2025-09-17,06:35:20.000,260,11053987,5925,0,1758090919,13170.133018689994,25388.26143795,53272.21122312001 2025-09-17,06:35:21.000,260,11053926,5365,0,1758090920,13170.11954606999,24926.5081773,53272.26712008 2025-09-17,06:35:23.000,260,11053952,5365,0,1758090922,13170.099337139989,30005.94207618,53272.30904280001 2025-09-17,06:35:24.000,260,11053923,5684,0,1758090923,13170.005028799998,34161.84125724,53272.385901120004 2025-09-17,06:35:25.000,260,11053938,5325,0,1758090924,13170.058919279989,28158.851493149996,53272.4138496 2025-09-17,06:35:26.000,260,11053946,5405,0,1758090925,13169.957874629989,26773.556465550006,53272.39987536001 2025-09-17,06:35:27.000,260,11053991,5684,0,1758090926,13169.937665699988,29544.174717269998,53272.46974656 2025-09-17,06:35:28.000,260,11053949,5645,0,1758090927,13169.890511529993,30467.610747269995,53272.53263064 2025-09-17,06:35:29.000,260,11053971,5525,0,1758090928,13169.856829979988,25388.148651869997,53272.58154048 2025-09-17,06:35:30.000,260,11053907,5565,0,1758090929,13169.809675809993,30467.5473051,53272.51166928 2025-09-17,06:35:31.000,260,11053931,5884,0,1758090930,13169.883775219998,24926.34604731,53272.56057912 2025-09-17,06:35:32.000,260,11053968,5405,0,1758090931,13169.829884739993,26773.323844259998,53272.51865640001 2025-09-17,06:35:33.000,260,11053991,5884,0,1758090932,13169.836621050003,34161.390112919995,53272.51865640001 2025-09-17,06:35:34.000,260,11053961,5845,0,1758090933,13169.863566289998,28158.47084013,53272.525643520006 2025-09-17,06:35:35.000,260,11053973,6005,0,1758090934,13169.850093669993,30929.046797069997,53272.56057912 2025-09-17,06:35:36.000,260,11053976,5365,0,1758090935,13169.836621050003,28620.2522973,53272.525643520006 2025-09-17,06:35:37.000,260,11053871,5565,0,1758090936,13169.850093669993,27234.886778400003,53272.53263064 2025-09-17,06:35:38.000,260,11053939,6005,0,1758090937,13169.856829979988,29081.920968389997,53272.56756624001 2025-09-17,06:35:39.000,260,11053959,5925,0,1758090938,13169.903984149998,28620.12541296,53272.5885276 2025-09-17,06:35:40.000,260,11053996,5285,0,1758090939,13169.944402009998,27696.675284700003,53272.63743744 2025-09-17,06:35:41.000,260,11053952,5485,0,1758090940,13169.944402009998,27234.92202405,53272.504682160004 2025-09-17,06:35:42.000,260,11053948,5165,0,1758090941,13169.964610939998,27696.604793399994,53272.60250184 2025-09-17,06:35:43.000,260,11053946,5485,0,1758090942,13169.978083559989,30467.25124164,53272.64442456001 2025-09-17,06:35:44.000,260,11053829,5645,0,1758090943,13170.031974039994,25387.817342759998,53272.64442456001 2025-09-17,06:35:45.000,260,11053839,5925,0,1758090944,13170.038710349989,27234.886778400003,53272.66538592001 2025-09-17,06:35:46.000,260,11053990,5245,0,1758090945,13170.092600829994,32314.306579020005,53272.59551472001 2025-09-17,06:35:47.000,260,11053984,5085,0,1758090946,13170.106073449999,29543.66013078,53272.65141168 2025-09-17,06:35:48.000,260,11054029,5765,0,1758090947,13170.099337139989,26773.070075580006,53272.67936016 2025-09-17,06:35:49.000,260,11054004,5485,0,1758090948,13170.173436549994,29081.913919259998,53272.672373040004 2025-09-17,06:35:50.000,260,11053970,5525,0,1758090949,13170.18017285999,29543.603737740006,53272.721282880004 2025-09-17,06:35:51.000,260,11053985,5684,0,1758090950,13170.28121750999,27234.77399232,53272.70730864 2025-09-17,06:35:52.000,260,11054006,5445,0,1758090951,13170.254272269995,27696.52725297,53272.693334400006 2025-09-17,06:35:53.000,260,11053999,5965,0,1758090952,13170.335107989995,28620.033774270007,53272.74923136 2025-09-17,06:35:54.000,260,11053971,5725,0,1758090953,13170.36205322999,29081.850477090004,53272.791154080005 2025-09-17,06:35:55.000,260,11053970,5205,0,1758090954,13170.34858061,30005.28650709,53272.84705104 2025-09-17,06:35:56.000,260,11053893,5565,0,1758090955,13170.42268001999,32314.130350770007,53272.8680124 2025-09-17,06:35:57.000,260,11053838,5405,0,1758090956,13170.395734779995,30005.265359700003,53272.840063920004 2025-09-17,06:35:58.000,260,11053981,5725,0,1758090957,13170.335107989995,26772.893847330008,53272.83307680001 2025-09-17,06:35:59.000,260,11053949,6005,0,1758090958,13170.314899059995,29081.801133179993,53272.91692224 2025-09-17,06:36:00.000,260,11053996,5405,0,1758090959,13170.30142643999,29543.51914818,53272.95185784001 2025-09-17,06:36:01.000,260,11054000,5405,0,1758090960,13170.24753596,30467.06091513,53272.96583208 2025-09-17,06:36:02.000,260,11053997,5605,0,1758090961,13170.20038178999,27696.56249862,53273.03570328 2025-09-17,06:36:03.000,260,11054000,5405,0,1758090962,13170.22732703,29543.610786870006,53273.1125616 2025-09-17,06:36:04.000,260,11053963,5925,0,1758090963,13170.15996392999,30467.152553820008,53273.1125616 2025-09-17,06:36:05.000,260,11053999,5565,0,1758090964,13170.18690917,30928.948109250006,53273.08461312 2025-09-17,06:36:06.000,260,11053997,5725,0,1758090965,13170.18017285999,30928.976305770004,53273.16845856001 2025-09-17,06:36:07.000,260,11053980,5445,0,1758090966,13170.18017285999,28158.34395579,53273.16147144 2025-09-17,06:36:08.000,260,11053981,5805,0,1758090967,13170.18017285999,30005.364047519994,53273.23134264 2025-09-17,06:36:09.000,260,11053981,5725,0,1758090968,13170.213854409994,27234.7457958,53273.23832976001 2025-09-17,06:36:10.000,260,11053957,5605,0,1758090969,13170.193645479994,29081.73769101,53273.31518808001 2025-09-17,06:36:11.000,260,11054027,5884,0,1758090970,13170.22732703,27234.640058849996,53273.30820096 2025-09-17,06:36:12.000,260,11054006,5285,0,1758090971,13170.26774489,30928.595652749995,53273.33614944001 2025-09-17,06:36:13.000,260,11053963,5845,0,1758090972,13170.34184429999,30466.807146449995,53273.35012368 2025-09-17,06:36:14.000,260,11053971,5684,0,1758090973,13170.4092074,28619.702465160008,53273.392046400004 2025-09-17,06:36:15.000,260,11053966,5485,0,1758090974,13170.375525849995,24002.071170840005,53273.44794336 2025-09-17,06:36:16.000,260,11053959,5805,0,1758090975,13170.456361569995,27234.322847999996,53273.47589184 2025-09-17,06:36:17.000,260,11053936,5165,0,1758090976,13170.436152639995,27696.06905952,53273.51781456 2025-09-17,06:36:18.000,260,11053954,5485,0,1758090977,13170.40247108999,29543.060954729997,53273.57371152001 2025-09-17,06:36:19.000,260,11053988,5365,0,1758090978,13170.42268001999,32775.41836883999,53273.59467288 2025-09-17,06:36:20.000,260,11053949,5845,0,1758090979,13170.40247108999,29081.4063819,53273.59467288 2025-09-17,06:36:21.000,260,11053987,5845,0,1758090980,13170.42941633,33699.10111839,53273.68550544 2025-09-17,06:36:22.000,260,11054017,5845,0,1758090981,13170.38899847,30005.11732797,53273.66454408 2025-09-17,06:36:23.000,260,11053940,5445,0,1758090982,13170.48330680999,36008.085944670005,53273.72044104001 2025-09-17,06:36:24.000,260,11053919,5684,0,1758090983,13170.415943709995,31852.306598819996,53273.776338 2025-09-17,06:36:25.000,260,11053875,5565,0,1758090984,13170.38899847,34161.122245980005,53273.79031224001 2025-09-17,06:36:26.000,260,11053928,5405,0,1758090985,13170.38226215999,30467.08911165,53273.88813192001 2025-09-17,06:36:27.000,260,11053966,5365,0,1758090986,13170.375525849995,31390.62382947,53273.93005464 2025-09-17,06:36:28.000,260,11053979,5565,0,1758090987,13170.38899847,32314.229038589998,53273.93005464 2025-09-17,06:36:29.000,260,11053972,5485,0,1758090988,13170.415943709995,34161.26322858001,53273.951016 2025-09-17,06:36:30.000,260,11053961,5845,0,1758090989,13170.42268001999,28620.047872530005,53274.0208872 2025-09-17,06:36:31.000,260,11053986,5365,0,1758090990,13170.537197289996,30928.898765339996,53274.0907584 2025-09-17,06:36:32.000,260,11053943,5645,0,1758090991,13170.557406219996,30467.159602950007,53274.0907584 2025-09-17,06:36:33.000,260,11053995,5845,0,1758090992,13170.651714560001,30928.919912729994,53274.17460384001 2025-09-17,06:36:34.000,260,11053965,5725,0,1758090993,13170.759495519997,30928.990404030003,53274.16761672 2025-09-17,06:36:35.000,260,11053963,5965,0,1758090994,13170.840331239997,24002.578708200002,53274.24447504001 2025-09-17,06:36:36.000,260,11054003,5765,0,1758090995,13170.907694339992,32314.327726410003,53274.23748792 2025-09-17,06:36:37.000,260,11053944,5485,0,1758090996,13170.988530059993,30005.561423160005,53274.32832048 2025-09-17,06:36:38.000,260,11053937,5765,0,1758090997,13171.028947919993,26773.189910789995,53274.37024320001 2025-09-17,06:36:39.000,260,11054007,5845,0,1758090998,13171.123256259998,31390.80005772,53274.4051788 2025-09-17,06:36:40.000,260,11054017,5725,0,1758090999,13171.197355669989,25849.648143840008,53274.5449212 2025-09-17,06:36:41.000,260,11053986,5445,0,1758091000,13171.271455079994,26311.471895790004,53274.57985680001 2025-09-17,06:36:42.000,260,11054006,5325,0,1758091001,13171.412917589994,32314.35592293,53274.635753760005 2025-09-17,06:36:43.000,260,11054001,5965,0,1758091002,13171.487017,28620.294592079998,53274.7195992 2025-09-17,06:36:44.000,260,11053955,5725,0,1758091003,13171.58806165,29082.160638810004,53274.81043176 2025-09-17,06:36:45.000,260,11054039,5845,0,1758091004,13171.70931523,33699.74963835,53274.8593416 2025-09-17,06:36:46.000,260,11054017,5884,0,1758091005,13171.74973309,30467.462715539994,53274.8593416 2025-09-17,06:36:47.000,260,11053992,5205,0,1758091006,13171.83056881,26773.44367947,53274.90825144 2025-09-17,06:36:48.000,260,11054020,5245,0,1758091007,13171.911404530001,29082.22408098,53275.03401960001 2025-09-17,06:36:49.000,260,11053987,5845,0,1758091008,13171.998976559997,32776.34180487,53275.089916560006 2025-09-17,06:36:50.000,260,11053990,5245,0,1758091009,13172.059603349997,28158.781001850002,53275.138826400005 2025-09-17,06:36:51.000,260,11053942,5285,0,1758091010,13172.174120620002,31391.1243177,53275.18074912001 2025-09-17,06:36:52.000,260,11054033,5565,0,1758091011,13172.201065859997,32314.616740740006,53275.28555592 2025-09-17,06:36:53.000,260,11054030,5485,0,1758091012,13172.254956340003,31391.032679009993,53275.3135044 2025-09-17,06:36:54.000,260,11053972,5245,0,1758091013,13172.349264679993,33238.00342682999,53275.404336960004 2025-09-17,06:36:55.000,260,11054010,5245,0,1758091014,13172.443573019998,30005.660110979996,53275.43228544 2025-09-17,06:36:56.000,260,11054011,5725,0,1758091015,13172.531145049994,28620.336886859994,53275.50914376 2025-09-17,06:36:57.000,260,11053968,5245,0,1758091016,13172.564826599999,30467.328782070006,53275.592989200006 2025-09-17,06:36:58.000,260,11053999,5925,0,1758091017,13172.67934386999,28158.555429689994,53275.65587328 2025-09-17,06:36:59.000,260,11053967,5485,0,1758091018,13172.7669159,31852.644957059994,53275.71875736 2025-09-17,06:37:00.000,260,11054015,5605,0,1758091019,13172.874696859995,29543.779965990005,53275.85151264001 2025-09-17,06:37:01.000,260,11053989,5765,0,1758091020,13172.92858734,30929.067944459995,53275.88644824 2025-09-17,06:37:02.000,260,11053864,5325,0,1758091021,13172.935323649996,30929.096140980007,53275.94933232001 2025-09-17,06:37:03.000,260,11053974,5485,0,1758091022,13173.016159369996,28158.513134909997,53275.93535808 2025-09-17,06:37:04.000,260,11053972,5285,0,1758091023,13173.04984092,32776.13033097,53276.00522928 2025-09-17,06:37:05.000,260,11054015,5565,0,1758091024,13173.150885570001,26311.380257099998,53276.0820876 2025-09-17,06:37:06.000,260,11053975,5845,0,1758091025,13173.218248669997,26773.14056688,53276.15894592 2025-09-17,06:37:07.000,260,11053995,5805,0,1758091026,13173.292348080002,25849.471915589995,53276.27073984 2025-09-17,06:37:08.000,260,11053974,5125,0,1758091027,13173.366447489992,30467.06091513,53276.3266368 2025-09-17,06:37:09.000,260,11053992,5365,0,1758091028,13173.420337969997,31852.2784023,53276.28471408001 2025-09-17,06:37:10.000,260,11053999,5925,0,1758091029,13173.480964759998,30466.891736010002,53276.34759816 2025-09-17,06:37:11.000,260,11054000,5325,0,1758091030,13173.534855239988,30004.95519798,53276.480353440005 2025-09-17,06:37:12.000,260,11053992,5205,0,1758091031,13173.575273099988,31390.193832539997,53276.50131480001 2025-09-17,06:37:13.000,260,11054012,5645,0,1758091032,13173.575273099988,28157.67428844,53276.6061216 2025-09-17,06:37:14.000,260,11053962,5405,0,1758091033,13173.608954649993,30466.370100390006,53276.62708296 2025-09-17,06:37:15.000,260,11054030,5325,0,1758091034,13173.635899889989,30466.26436344,53276.70394128 2025-09-17,06:37:16.000,260,11053972,4965,0,1758091035,13173.662845129998,29080.828353239995,53276.65503144 2025-09-17,06:37:17.000,260,11054010,5285,0,1758091036,13173.669581439994,34621.888628429995,53276.72490264 2025-09-17,06:37:18.000,260,11054014,5445,0,1758091037,13173.730208229994,32313.08707953,53276.80176096 2025-09-17,06:37:19.000,260,11053963,5725,0,1758091038,13173.75715346999,30927.714511500002,53276.80176096 2025-09-17,06:37:20.000,260,11054006,5205,0,1758091039,13173.750417159994,21230.7903009,53276.766825360006 2025-09-17,06:37:21.000,260,11053918,5245,0,1758091040,13173.75715346999,31389.34793694,53276.78778672001 2025-09-17,06:37:22.000,260,11054018,5485,0,1758091041,13173.730208229994,24924.767042189997,53276.920542 2025-09-17,06:37:23.000,260,11054020,5245,0,1758091042,13173.696526679989,33698.02965063001,53276.90656776001 2025-09-17,06:37:24.000,260,11053941,5725,0,1758091043,13173.629163579993,29542.200960870003,53276.94150336 2025-09-17,06:37:25.000,260,11054020,5285,0,1758091044,13173.534855239988,24462.858700679993,53276.983426080005 2025-09-17,06:37:26.000,260,11053991,5765,0,1758091045,13173.474228450003,29542.095223919998,53276.94150336 2025-09-17,06:37:27.000,260,11053997,5684,0,1758091046,13173.400129039997,29542.031781750004,53276.96246472 2025-09-17,06:37:28.000,260,11053931,5525,0,1758091047,13173.326029629992,32312.516099999993,53276.96945184 2025-09-17,06:37:29.000,260,11053926,5085,0,1758091048,13173.265402839992,32312.466756089998,53276.99740032 2025-09-17,06:37:30.000,260,11054028,5125,0,1758091049,13173.204776049992,29080.12344024,53276.96246472 2025-09-17,06:37:31.000,260,11054006,5125,0,1758091050,13173.103731399991,30003.622912410006,53277.01836168 2025-09-17,06:37:32.000,260,11053974,5525,0,1758091051,13172.98921413,30465.362074799996,53276.95547760001 2025-09-17,06:37:33.000,260,11053962,5405,0,1758091052,13172.854487929995,33235.804098270004,53277.01137456 2025-09-17,06:37:34.000,260,11054001,5884,0,1758091053,13172.82080637999,33235.69131219,53276.94849048 2025-09-17,06:37:35.000,260,11054009,5765,0,1758091054,13172.713025419995,28156.4195433,53276.97643896001 2025-09-17,06:37:36.000,260,11053999,5765,0,1758091055,13172.605244459999,27232.870727219997,53276.90656776001 2025-09-17,06:37:37.000,260,11053957,5645,0,1758091056,13172.497463499989,37853.01949392,53276.92752912001 2025-09-17,06:37:38.000,260,11053973,5805,0,1758091057,13172.409891469993,31850.142515910004,53276.815735200005 2025-09-17,06:37:39.000,260,11054015,5765,0,1758091058,13172.261692649998,31850.086122869994,53276.8506708 2025-09-17,06:37:40.000,260,11053949,5884,0,1758091059,13172.106757519992,24923.695574430007,53276.80176096 2025-09-17,06:37:41.000,260,11053936,5205,0,1758091060,13171.972031320001,32311.613811360003,53276.75285112 2025-09-17,06:37:42.000,260,11053982,5365,0,1758091061,13171.79015095,30002.847508110004,53276.73188976 2025-09-17,06:37:43.000,260,11054011,5805,0,1758091062,13171.635215819995,28617.524283990002,53276.745864000004 2025-09-17,06:37:44.000,260,11053937,5845,0,1758091063,13171.487017,29540.981461379997,53276.55721176 2025-09-17,06:37:45.000,260,11053987,5725,0,1758091064,13171.271455079994,28617.432645299996,53276.55022464001 2025-09-17,06:37:46.000,260,11053961,5565,0,1758091065,13171.055893160003,28155.658237259995,53276.5362504 2025-09-17,06:37:47.000,260,11053941,5805,0,1758091066,13170.914430650002,23538.153827279995,53276.396508 2025-09-17,06:37:48.000,260,11053943,5565,0,1758091067,13170.692132420001,27232.05302814,53276.361572400005 2025-09-17,06:37:49.000,260,11053996,5285,0,1758091068,13170.46983419,29078.98853031,53276.31964968 2025-09-17,06:37:50.000,260,11053954,5405,0,1758091069,13170.26774489,24461.477071200003,53276.23580424001 2025-09-17,06:37:51.000,260,11054028,5285,0,1758091070,13170.085864519999,32772.80314161,53276.21484288001 2025-09-17,06:37:52.000,260,11053991,5765,0,1758091071,13169.836621050003,24923.089349250004,53276.1519588 2025-09-17,06:37:53.000,260,11054030,5365,0,1758091072,13169.600850199997,30002.184889890006,53276.0820876 2025-09-17,06:37:54.000,260,11053956,5485,0,1758091073,13169.39202459,30002.142595109995,53275.97029368001 2025-09-17,06:37:55.000,260,11053979,5684,0,1758091074,13169.216880529995,31387.26844359,53275.928370960006 2025-09-17,06:37:56.000,260,11053948,5285,0,1758091075,13169.035000159995,27693.263505780007,53275.82356416 2025-09-17,06:37:57.000,260,11053937,5765,0,1758091076,13168.853119789994,31848.824328600007,53275.68382176001 2025-09-17,06:37:58.000,260,11054004,5325,0,1758091077,13168.677975729988,34619.18881163999,53275.53010512 2025-09-17,06:37:59.000,260,11053941,5765,0,1758091078,13168.502831669997,30925.18387383,53275.50914376 2025-09-17,06:38:00.000,260,11053956,5165,0,1758091079,13168.294006060001,30463.374220140002,53275.43927256 2025-09-17,06:38:01.000,260,11053966,5205,0,1758091080,13168.13233462,29539.761961890006,53275.36241424 2025-09-17,06:38:02.000,260,11053969,6005,0,1758091081,13167.957190559995,25845.764073209997,53275.236646080004 2025-09-17,06:38:03.000,260,11053960,5525,0,1758091082,13167.795519119994,25845.686532780004,53275.089916560006 2025-09-17,06:38:04.000,260,11053975,5845,0,1758091083,13167.620375059989,29539.5293406,53275.01305824001 2025-09-17,06:38:05.000,260,11053972,5325,0,1758091084,13167.465439929998,28616.001671909995,53274.922225680006 2025-09-17,06:38:06.000,260,11053977,5845,0,1758091085,13167.330713729993,31848.126464729998,53274.84536736001 2025-09-17,06:38:07.000,260,11053984,5245,0,1758091086,13167.175778600002,32771.50610169,53274.74056056 2025-09-17,06:38:08.000,260,11053939,6084,0,1758091087,13167.054525020001,25845.298830629996,53274.6147924 2025-09-17,06:38:09.000,260,11054005,5845,0,1758091088,13166.899589889996,28615.62806802,53274.50998560001 2025-09-17,06:38:10.000,260,11053982,4925,0,1758091089,13166.737918449995,29077.303788239995,53274.419153040006 2025-09-17,06:38:11.000,260,11053984,5605,0,1758091090,13166.62340117999,32771.090203019994,53274.300372000005 2025-09-17,06:38:12.000,260,11053965,5884,0,1758091091,13166.46172973999,32770.963318680006,53274.181590960005 2025-09-17,06:38:13.000,260,11054037,5884,0,1758091092,13166.360685089989,29538.620002829994,53274.04883568 2025-09-17,06:38:14.000,260,11053962,5125,0,1758091093,13166.205749959998,30000.302772180003,53273.964990240005 2025-09-17,06:38:15.000,260,11053984,5405,0,1758091094,13166.111441619993,29076.655268279996,53273.90210616 2025-09-17,06:38:16.000,260,11053943,5765,0,1758091095,13166.010396969992,29076.528383940007,53273.80428648 2025-09-17,06:38:17.000,260,11053913,5525,0,1758091096,13165.895879700001,27229.48714482,53273.68550544 2025-09-17,06:38:18.000,260,11053968,5205,0,1758091097,13165.808307669991,29538.020826780004,53273.57371152001 2025-09-17,06:38:19.000,260,11053934,5245,0,1758091098,13165.727471949991,31384.843542870003,53273.461917600005 2025-09-17,06:38:20.000,260,11053952,5485,0,1758091099,13165.639899919996,29076.056092230006,53273.35012368 2025-09-17,06:38:21.000,260,11053978,5245,0,1758091100,13165.56580050999,25843.839660719997,53273.21038128 2025-09-17,06:38:22.000,260,11053976,5405,0,1758091101,13165.50517371999,28152.352195290005,53273.11954872001 2025-09-17,06:38:23.000,260,11053951,5925,0,1758091102,13165.43107431,29075.717733989994,53273.09160024 2025-09-17,06:38:24.000,260,11053969,5725,0,1758091103,13165.32329334999,31846.01877486,53272.97980632001 2025-09-17,06:38:25.000,260,11053984,5245,0,1758091104,13165.269402869999,29999.05507617,53272.909935120006 2025-09-17,06:38:26.000,260,11053991,5884,0,1758091105,13165.148149289998,29998.991634000005,53272.84705104 2025-09-17,06:38:27.000,260,11053975,5565,0,1758091106,13165.087522499998,28152.020886180006,53272.742244240006 2025-09-17,06:38:28.000,260,11054015,5884,0,1758091107,13165.026895709998,29998.857700530003,53272.6583988 2025-09-17,06:38:29.000,260,11053945,5485,0,1758091108,13164.919114750002,28151.93629662,53272.574553360006 2025-09-17,06:38:30.000,260,11053997,5725,0,1758091109,13164.811333789992,30460.399487279996,53272.44878520001 2025-09-17,06:38:31.000,260,11053981,5725,0,1758091110,13164.723761759997,32768.96841489,53272.39288824 2025-09-17,06:38:32.000,260,11053993,5805,0,1758091111,13164.636189730001,27689.943365550003,53272.30205568 2025-09-17,06:38:33.000,260,11053994,5125,0,1758091112,13164.508199839991,30921.884880989994,53272.14833904 2025-09-17,06:38:34.000,260,11053994,5325,0,1758091113,13164.40715518999,35539.01568708,53272.120390560005 2025-09-17,06:38:35.000,260,11054008,5285,0,1758091114,13164.30611053999,31845.137633610007,53272.06449360001 2025-09-17,06:38:36.000,260,11053974,5445,0,1758091115,13164.218538509995,23995.755150359997,53271.92475120001 2025-09-17,06:38:37.000,260,11054001,5565,0,1758091116,13164.06360337999,32768.42563188,53271.8898156 2025-09-17,06:38:38.000,260,11054002,5245,0,1758091117,13163.908668249998,32768.30579667,53271.7500732 2025-09-17,06:38:39.000,260,11053964,5085,0,1758091118,13163.848041459998,32768.200059719995,53271.70815048001 2025-09-17,06:38:40.000,260,11053960,5125,0,1758091119,13163.706578949997,32768.15071581,53271.547446720004 2025-09-17,06:38:41.000,260,11053906,5485,0,1758091120,13163.592061679992,24918.732986910007,53271.53347248 2025-09-17,06:38:42.000,260,11053976,5525,0,1758091121,13163.464071789997,29535.891989519994,53271.379755840004 2025-09-17,06:38:43.000,260,11053966,5445,0,1758091122,13163.29566404,22148.220472140005,53271.31687176 2025-09-17,06:38:44.000,260,11053956,5085,0,1758091123,13163.22830093999,33229.43873388,53271.24001344 2025-09-17,06:38:45.000,260,11053966,5285,0,1758091124,13163.09357474,25380.154938449996,53271.17014224 2025-09-17,06:38:46.000,260,11053988,5285,0,1758091125,13162.95211223,28612.11055215,53271.044374080004 2025-09-17,06:38:47.000,260,11053972,5165,0,1758091126,13162.783704479989,29997.27164628,53270.96751576001 2025-09-17,06:38:48.000,260,11053942,5445,0,1758091127,13162.662450899988,30920.580791939996,53270.778863520005 2025-09-17,06:38:49.000,260,11053955,5805,0,1758091128,13162.534461009993,31382.228315639994,53270.79283776 2025-09-17,06:38:50.000,260,11054016,5365,0,1758091129,13162.426680049997,29996.996730209998,53270.69501808 2025-09-17,06:38:51.000,260,11053943,5965,0,1758091130,13162.332371709992,28150.103522820005,53270.59021128 2025-09-17,06:38:52.000,260,11053963,5645,0,1758091131,13162.211118129992,31843.741905870003,53270.47841736 2025-09-17,06:38:53.000,260,11053971,5845,0,1758091132,13162.069655619991,26764.836691739998,53270.36662344001 2025-09-17,06:38:54.000,260,11053992,5085,0,1758091133,13161.95513835,31381.932252180006,53270.28976512 2025-09-17,06:38:55.000,260,11053937,5645,0,1758091134,13161.89451156,31843.61502153,53270.25482952 2025-09-17,06:38:56.000,260,11053986,5285,0,1758091135,13161.78673059999,31843.495186319997,53270.1430356 2025-09-17,06:38:57.000,260,11053994,5245,0,1758091136,13161.68568594999,28149.758115450008,53270.059190160006 2025-09-17,06:38:58.000,260,11053994,5405,0,1758091137,13161.571168679999,30920.030959800002,53269.92643488 2025-09-17,06:38:59.000,260,11053978,5485,0,1758091138,13161.544223439989,31843.375351110008,53269.86355080001 2025-09-17,06:39:00.000,260,11053971,5884,0,1758091139,13161.443178789988,27687.800430029994,53269.74476976001 2025-09-17,06:39:01.000,260,11053968,5365,0,1758091140,13161.369079379998,26302.632286770007,53269.63297584 2025-09-17,06:39:02.000,260,11053933,5645,0,1758091141,13161.315188899993,27226.075365900004,53269.653937200004 2025-09-17,06:39:03.000,260,11053887,6124,0,1758091142,13161.241089490002,29996.383455899995,53269.437336480005 2025-09-17,06:39:04.000,260,11053919,5845,0,1758091143,13161.133308529992,25840.92837003,53269.34650392 2025-09-17,06:39:05.000,260,11053901,5805,0,1758091144,13161.039000190001,28149.490248510003,53269.269645600005 2025-09-17,06:39:06.000,260,11053935,5845,0,1758091145,13160.991846019991,26764.237515689994,53269.150864560004 2025-09-17,06:39:07.000,260,11053943,5805,0,1758091146,13160.951428159991,23070.500444820005,53269.053044880005 2025-09-17,06:39:08.000,260,11053932,5325,0,1758091147,13160.890801369991,27687.673545690006,53269.04605776001 2025-09-17,06:39:09.000,260,11053862,5245,0,1758091148,13160.722393619995,28611.074330040006,53268.9202896 2025-09-17,06:39:10.000,260,11053880,4965,0,1758091149,13160.63482159,24455.58399852,53268.87836688001 2025-09-17,06:39:11.000,260,11053944,5205,0,1758091150,13160.58766741999,29072.637264179997,53268.80150856 2025-09-17,06:39:12.000,260,11053925,5965,0,1758091151,13160.540513249995,30919.43178375,53268.668753280006 2025-09-17,06:39:13.000,260,11053925,5845,0,1758091152,13160.42599597999,30457.579835280005,53268.57792072 2025-09-17,06:39:14.000,260,11053921,5565,0,1758091153,13160.412523359999,31842.733880279993,53268.57093360001 2025-09-17,06:39:15.000,260,11053937,5645,0,1758091154,13160.304742399989,25840.43493093,53268.431191200005 2025-09-17,06:39:16.000,260,11053910,5485,0,1758091155,13160.257588229993,31380.903079199998,53268.31939728 2025-09-17,06:39:17.000,260,11053917,5725,0,1758091156,13160.230642989998,27687.187155720007,53268.29843592 2025-09-17,06:39:18.000,260,11053929,5884,0,1758091157,13160.210434059998,22608.324236369997,53268.24253896 2025-09-17,06:39:19.000,260,11053963,5765,0,1758091158,13160.170016199998,29072.27070942,53268.13773216001 2025-09-17,06:39:20.000,260,11053931,5765,0,1758091159,13160.102653100002,30919.001786819994,53268.06786096001 2025-09-17,06:39:21.000,260,11053924,5325,0,1758091160,13160.075707859993,29072.12972682,53267.942092799996 2025-09-17,06:39:22.000,260,11053914,5085,0,1758091161,13160.015081069992,29995.509363780002,53267.91414432 2025-09-17,06:39:23.000,260,11053925,5965,0,1758091162,13159.893827489992,29995.403626829997,53267.84427312 2025-09-17,06:39:24.000,260,11053959,6005,0,1758091163,13159.839937010001,26301.687703350006,53267.760427680005 2025-09-17,06:39:25.000,260,11053973,5684,0,1758091164,13159.772573909991,28610.17909053,53267.71850496 2025-09-17,06:39:26.000,260,11053943,6284,0,1758091165,13159.718683430001,30457.030003139997,53267.641646640004 2025-09-17,06:39:27.000,260,11053928,5165,0,1758091166,13159.671529259991,30456.952462710004,53267.56478832001 2025-09-17,06:39:28.000,260,11053867,5645,0,1758091167,13159.59069353999,29995.22739858,53267.48094288 2025-09-17,06:39:29.000,260,11053904,5325,0,1758091168,13159.503121509995,27686.61617619,53267.439020159996 2025-09-17,06:39:30.000,260,11053919,5805,0,1758091169,13159.51659413,27686.61617619,53267.33421336 2025-09-17,06:39:31.000,260,11054030,5285,0,1758091170,13159.442494719995,32765.394505980003,53267.29927776001 2025-09-17,06:39:32.000,260,11054017,5725,0,1758091171,13159.39534055,35073.88589316,53267.271329279996 2025-09-17,06:39:33.000,260,11053990,5445,0,1758091172,13159.31450483,27224.82062076,53267.13158688001 2025-09-17,06:39:34.000,260,11053986,5365,0,1758091173,13159.27408697,25377.976757280005,53267.15254824001 2025-09-17,06:39:35.000,260,11053956,5285,0,1758091174,13159.260614349994,27224.764227720007,53267.01979296 2025-09-17,06:39:36.000,260,11053973,5565,0,1758091175,13159.179778629994,31380.036036210004,53266.991844480006 2025-09-17,06:39:37.000,260,11054036,5085,0,1758091176,13159.098942909994,30456.65639925,53266.90101192 2025-09-17,06:39:38.000,260,11054048,5165,0,1758091177,13159.004634569988,29071.48825599,53266.88005056 2025-09-17,06:39:39.000,260,11053999,5884,0,1758091178,13158.977689329993,28609.650405780005,53266.85210208 2025-09-17,06:39:40.000,260,11053963,5684,0,1758091179,13158.910326229998,32303.295837960002,53266.74729528001 2025-09-17,06:39:41.000,260,11053983,5684,0,1758091180,13158.856435749993,29533.008895349994,53266.656462720006 2025-09-17,06:39:42.000,260,11054028,5085,0,1758091181,13158.789072649997,31379.7752184,53266.64248848 2025-09-17,06:39:43.000,260,11053950,5485,0,1758091182,13158.728445859997,32303.112560580004,53266.52370744 2025-09-17,06:39:44.000,260,11054028,5205,0,1758091183,13158.688027999997,24454.068435570007,53266.418900640005 2025-09-17,06:39:45.000,260,11054010,5245,0,1758091184,13158.667819069997,30917.866876889995,53266.46082336001 2025-09-17,06:39:46.000,260,11053999,5765,0,1758091185,13158.607192279997,30456.17705841,53266.38396504 2025-09-17,06:39:47.000,260,11053969,5565,0,1758091186,13158.526356559996,28147.558786890004,53266.265183999996 2025-09-17,06:39:48.000,260,11053962,5325,0,1758091187,13158.539829180001,29532.656438849997,53266.22326128001 2025-09-17,06:39:49.000,260,11053969,5884,0,1758091188,13158.445520839996,29994.303962549995,53266.16736432 2025-09-17,06:39:50.000,260,11054035,5765,0,1758091189,13158.384894049996,27224.059314719998,53266.11146736 2025-09-17,06:39:51.000,260,11053947,5925,0,1758091190,13158.364685119996,28147.43190255,53266.12544160001 2025-09-17,06:39:52.000,260,11053970,5085,0,1758091191,13158.33100356999,29070.85383429,53265.99268632 2025-09-17,06:39:53.000,260,11053972,5485,0,1758091192,13158.31079463999,28147.403706030003,53265.92980224001 2025-09-17,06:39:54.000,260,11054001,5845,0,1758091193,13158.29732202,31379.373417990006,53265.8808924 2025-09-17,06:39:55.000,260,11053986,5205,0,1758091194,13158.182804749995,31379.28882843,53265.797046960004 2025-09-17,06:39:56.000,260,11054013,5725,0,1758091195,13158.15585951,28147.326165599996,53265.78307272 2025-09-17,06:39:57.000,260,11053994,5245,0,1758091196,13158.20974998999,27685.572904949993,53265.69224016001 2025-09-17,06:39:58.000,260,11053956,5285,0,1758091197,13158.10870533999,31379.218337130005,53265.65730456 2025-09-17,06:39:59.000,260,11054002,5445,0,1758091198,13158.041342239994,24915.412846680003,53265.57345912001 2025-09-17,06:40:00.000,260,11053996,5485,0,1758091199,13158.000924379994,30455.803454520006,53265.50358792001 2025-09-17,06:40:01.000,260,11054007,5725,0,1758091200,13157.960506519994,30455.761159739995,53265.47563944001 2025-09-17,06:40:02.000,260,11053996,5085,0,1758091201,13157.940297589994,31379.204238870007,53265.391794 2025-09-17,06:40:03.000,260,11053982,5405,0,1758091202,13157.913352349999,28609.023033210004,53265.37083264 2025-09-17,06:40:04.000,260,11053955,5684,0,1758091203,13157.899879729994,30455.817552780005,53265.33589704001 2025-09-17,06:40:05.000,260,11053993,5684,0,1758091204,13157.839252939993,31840.950450389995,53265.245064480005 2025-09-17,06:40:06.000,260,11053989,5725,0,1758091205,13157.832516629998,29532.46611234,53265.17519328 2025-09-17,06:40:07.000,260,11053977,5684,0,1758091206,13157.792098769998,31379.324074079996,53265.20314176 2025-09-17,06:40:08.000,260,11053988,5325,0,1758091207,13157.738208289993,27685.67159277,53265.16121904 2025-09-17,06:40:09.000,260,11054016,5205,0,1758091208,13157.711263049998,31841.091432989997,53265.1123092 2025-09-17,06:40:10.000,260,11053962,5245,0,1758091209,13157.643899950002,32764.435824300002,53265.028463760005 2025-09-17,06:40:11.000,260,11053980,5405,0,1758091210,13157.637163639993,27685.713887549995,53264.99352816 2025-09-17,06:40:12.000,260,11053967,5725,0,1758091211,13157.596745779992,27224.080462109996,53264.96557968 2025-09-17,06:40:13.000,260,11054014,5525,0,1758091212,13157.515910059992,26762.348348850006,53264.90269560001 2025-09-17,06:40:14.000,260,11054008,5485,0,1758091213,13157.502437440002,29994.339208200006,53264.88872136 2025-09-17,06:40:15.000,260,11053937,5765,0,1758091214,13157.468755889997,25838.989859280002,53264.7978888 2025-09-17,06:40:16.000,260,11054026,5245,0,1758091215,13157.387920169997,29532.726930150006,53264.7978888 2025-09-17,06:40:17.000,260,11053995,5765,0,1758091216,13157.347502309996,34149.766097550004,53264.7280176 2025-09-17,06:40:18.000,260,11054017,5725,0,1758091217,13157.307084449996,23068.914390570004,53264.67910776 2025-09-17,06:40:19.000,260,11053934,5525,0,1758091218,13157.212776109991,30917.944417320003,53264.65115928 2025-09-17,06:40:20.000,260,11053977,5965,0,1758091219,13157.206039799996,30917.888024279993,53264.59526232001 2025-09-17,06:40:21.000,260,11053995,5765,0,1758091220,13157.17235824999,29071.121701230004,53264.58827520001 2025-09-17,06:40:22.000,260,11053934,5285,0,1758091221,13157.125204079995,24454.096632090004,53264.54635248001 2025-09-17,06:40:23.000,260,11053912,5605,0,1758091222,13157.07131359999,29071.213339919996,53264.46949416001 2025-09-17,06:40:24.000,260,11053937,5805,0,1758091223,13157.05784098,28609.495324920004,53264.476481280006 2025-09-17,06:40:25.000,260,11053965,5765,0,1758091224,13157.024159429995,28609.488275790005,53264.42058432001 2025-09-17,06:40:26.000,260,11053992,5365,0,1758091225,13156.95006001999,26762.686707090004,53264.357700240005 2025-09-17,06:40:27.000,260,11053936,5245,0,1758091226,13156.9365874,34611.72378297,53264.37167448 2025-09-17,06:40:28.000,260,11053837,6005,0,1758091227,13156.92985108999,29994.72691035,53264.35071312001 2025-09-17,06:40:29.000,260,11054012,5485,0,1758091228,13156.90964215999,31379.90915187,53264.357700240005 2025-09-17,06:40:30.000,260,11053989,5805,0,1758091229,13156.92985108999,33688.38644079,53264.30180328001 2025-09-17,06:40:31.000,260,11053953,5805,0,1758091230,13156.902905849995,29071.31907687,53264.26686768 2025-09-17,06:40:32.000,260,11053979,5965,0,1758091231,13156.902905849995,29533.171025339994,53264.28084192001 2025-09-17,06:40:33.000,260,11053933,6005,0,1758091232,13156.85575168,30456.571809689995,53264.13411240001 2025-09-17,06:40:34.000,260,11054000,5445,0,1758091233,13156.83554275,31380.09242925,53264.19699648 2025-09-17,06:40:35.000,260,11053960,5325,0,1758091234,13156.822070129994,29533.304958809997,53264.16206088001 2025-09-17,06:40:36.000,260,11054044,5445,0,1758091235,13156.822070129994,29533.319057069995,53264.14808664 2025-09-17,06:40:37.000,260,11053902,5285,0,1758091236,13156.82880643999,30456.733939679994,53264.0991768 2025-09-17,06:40:38.000,260,11054019,5884,0,1758091237,13156.82880643999,35073.88589316,53264.0293056 2025-09-17,06:40:39.000,260,11053968,5325,0,1758091238,13156.754707029999,29533.41069576,53264.022318480005 2025-09-17,06:40:40.000,260,11054036,5085,0,1758091239,13156.707552859989,29071.706779019994,53263.96642152001 2025-09-17,06:40:41.000,260,11054010,5365,0,1758091240,13156.707552859989,29533.43889228,53263.9594344 2025-09-17,06:40:42.000,260,11053999,5925,0,1758091241,13156.640189759994,31380.22636272,53263.91751168001 2025-09-17,06:40:43.000,260,11053970,5525,0,1758091242,13156.599771899993,29533.389548370003,53263.89655032001 2025-09-17,06:40:44.000,260,11053927,5725,0,1758091243,13156.525672489988,34150.44986316,53263.83366624 2025-09-17,06:40:45.000,260,11053994,5365,0,1758091244,13156.539145109993,31380.198166200003,53263.82667912001 2025-09-17,06:40:46.000,260,11054002,5165,0,1758091245,13156.545881419988,29533.403646630002,53263.74982080001 2025-09-17,06:40:47.000,260,11053962,5405,0,1758091246,13156.532408799998,26301.455082059998,53263.77776928001 2025-09-17,06:40:48.000,260,11053977,5925,0,1758091247,13156.539145109993,38767.70755358999,53263.72187232 2025-09-17,06:40:49.000,260,11053858,5325,0,1758091248,13156.545881419988,28610.157943140002,53263.854627600005 2025-09-17,06:40:50.000,260,11054020,5365,0,1758091249,13156.572826659998,27686.77830618,53263.72885944001 2025-09-17,06:40:51.000,260,11054013,5765,0,1758091250,13156.552617729998,34612.41459771,53263.77078216 2025-09-17,06:40:52.000,260,11053986,5365,0,1758091251,13156.586299279988,28610.20023792,53263.7148852 2025-09-17,06:40:53.000,260,11053985,5965,0,1758091252,13156.566090349988,28148.538615960002,53263.70789808001 2025-09-17,06:40:54.000,260,11053976,5325,0,1758091253,13156.593035589998,29995.36133205,53263.65200112 2025-09-17,06:40:55.000,260,11054002,5405,0,1758091254,13156.613244519998,29995.35428292,53263.58911704001 2025-09-17,06:40:56.000,260,11053994,5285,0,1758091255,13156.579562969993,35074.24539878999,53263.62405264 2025-09-17,06:40:57.000,260,11053936,5205,0,1758091256,13156.586299279988,25378.315115520003,53263.645014 2025-09-17,06:40:58.000,260,11054009,5725,0,1758091257,13156.619980829993,25378.308066390004,53263.60309128 2025-09-17,06:40:59.000,260,11053992,5445,0,1758091258,13156.599771899993,27686.905190520003,53263.5751428 2025-09-17,06:41:00.000,260,11053993,5725,0,1758091259,13156.566090349988,36921.089262270005,53263.56116856001 2025-09-17,06:41:01.000,260,11053973,5684,0,1758091260,13156.532408799998,29995.445921610008,53263.54020720001 2025-09-17,06:41:02.000,260,11053976,5565,0,1758091261,13156.471782009998,31842.219293789996,53263.55418144 2025-09-17,06:41:03.000,260,11053944,5645,0,1758091262,13156.377473669992,27225.102585960005,53263.519245840005 2025-09-17,06:41:04.000,260,11054000,5165,0,1758091263,13156.316846879992,26301.638359439996,53263.51225872001 2025-09-17,06:41:05.000,260,11053980,5285,0,1758091264,13156.283165330002,29071.918252920004,53263.51225872001 2025-09-17,06:41:06.000,260,11054000,5605,0,1758091265,13156.249483779997,31380.430787489997,53263.45636176 2025-09-17,06:41:07.000,260,11053956,5445,0,1758091266,13156.155175439992,31842.120605970005,53263.400464800005 2025-09-17,06:41:08.000,260,11053959,5684,0,1758091267,13156.155175439992,35074.069170539995,53263.41443904001 2025-09-17,06:41:09.000,260,11053984,5325,0,1758091268,13156.121493890001,33227.17596315,53263.39347768001 2025-09-17,06:41:10.000,260,11053985,5765,0,1758091269,13156.074339719991,28610.073353579995,53263.351554960005 2025-09-17,06:41:11.000,260,11054003,5845,0,1758091270,13156.02044924,24454.695808139993,53263.31661936 2025-09-17,06:41:12.000,260,11053963,5725,0,1758091271,13155.97329506999,26301.44803293,53263.3655292 2025-09-17,06:41:13.000,260,11053979,6084,0,1758091272,13155.89919566,28148.2425525,53263.1908512 2025-09-17,06:41:14.000,260,11053971,5525,0,1758091273,13155.79815101,29071.64333685,53263.14194136 2025-09-17,06:41:15.000,260,11053958,5245,0,1758091274,13155.77120576999,23992.865007059998,53263.14892848 2025-09-17,06:41:16.000,260,11053969,5605,0,1758091275,13155.703842669995,28609.953518370006,53263.183864080005 2025-09-17,06:41:17.000,260,11053997,5925,0,1758091276,13155.62974325999,30918.480151199998,53263.14194136 2025-09-17,06:41:18.000,260,11053944,5325,0,1758091277,13155.582589089994,31841.902082939996,53263.12098 2025-09-17,06:41:19.000,260,11053987,6124,0,1758091278,13155.468071819989,32765.352211200006,53262.99521184 2025-09-17,06:41:20.000,260,11053984,5085,0,1758091279,13155.400708719993,30918.515396849994,53263.03014744 2025-09-17,06:41:21.000,260,11053964,5285,0,1758091280,13155.326609309988,28148.369436840003,53262.95328912 2025-09-17,06:41:22.000,260,11053964,5285,0,1758091281,13155.259246209993,28610.00991141,53262.89040504001 2025-09-17,06:41:23.000,260,11054004,5485,0,1758091282,13155.137992629992,28609.953518370006,53262.8764308 2025-09-17,06:41:24.000,260,11053898,5565,0,1758091283,13155.063893220002,29533.368400980005,53262.77162400001 2025-09-17,06:41:25.000,260,11053971,5845,0,1758091284,13154.969584879997,29533.333155329994,53262.799572480006 2025-09-17,06:41:26.000,260,11053938,5445,0,1758091285,13154.935903329992,25839.63133011,53262.79258536001 2025-09-17,06:41:27.000,260,11053952,4925,0,1758091286,13154.875276539991,34150.379371860006,53262.67380432001 2025-09-17,06:41:28.000,260,11053942,5325,0,1758091287,13154.82138606,31380.120625769996,53262.631881600006 2025-09-17,06:41:29.000,260,11053971,5845,0,1758091288,13154.7809682,27686.46814446,53262.596946 2025-09-17,06:41:30.000,260,11053978,5445,0,1758091289,13154.74055034,29071.551698159994,53262.58995888 2025-09-17,06:41:31.000,260,11053958,5525,0,1758091290,13154.67992355,29533.304958809997,53262.5270748 2025-09-17,06:41:32.000,260,11053970,5325,0,1758091291,13154.63950569,31841.831591640002,53262.43624224001 2025-09-17,06:41:33.000,260,11054015,5765,0,1758091292,13154.59235151999,26763.088507499997,53262.38733240001 2025-09-17,06:41:34.000,260,11053971,5605,0,1758091293,13154.5788789,33688.66135686,53262.33143544 2025-09-17,06:41:35.000,260,11053989,5925,0,1758091294,13154.524988419995,28609.819584900004,53262.32444832 2025-09-17,06:41:36.000,260,11053968,5245,0,1758091295,13154.45762532,28148.172061200006,53262.28951272001 2025-09-17,06:41:37.000,260,11054014,5165,0,1758091296,13154.43741639,30456.621153600005,53262.2126544 2025-09-17,06:41:38.000,260,11053973,5845,0,1758091297,13154.43068007999,29533.26266403,53262.18470592 2025-09-17,06:41:39.000,260,11053964,5165,0,1758091298,13154.34984435999,32765.352211200006,53262.19868016001 2025-09-17,06:41:40.000,260,11054014,5525,0,1758091299,13154.248799709989,30918.550642500006,53262.17073168001 2025-09-17,06:41:41.000,260,11053995,5684,0,1758091300,13154.228590779989,31380.303903149994,53262.128808960006 2025-09-17,06:41:42.000,260,11053917,5485,0,1758091301,13154.167963989988,30918.677526839994,53262.08688624 2025-09-17,06:41:43.000,260,11053954,5405,0,1758091302,13154.039974099993,29071.833663359997,53262.03098928001 2025-09-17,06:41:44.000,260,11054007,5965,0,1758091303,13153.898511589992,28148.41173162,53261.99605368 2025-09-17,06:41:45.000,260,11054025,5605,0,1758091304,13153.871566349997,27686.686667489994,53261.93316960001 2025-09-17,06:41:46.000,260,11053995,5645,0,1758091305,13153.763785390001,28148.40468249,53261.88425976001 2025-09-17,06:41:47.000,260,11053978,5205,0,1758091306,13153.669477049996,31842.078311189995,53261.88425976001 2025-09-17,06:41:48.000,260,11053981,5765,0,1758091307,13153.548223469996,29533.523481840006,53261.87028552 2025-09-17,06:41:49.000,260,11053949,5645,0,1758091308,13153.45391512999,26301.57491727,53261.793427200006 2025-09-17,06:41:50.000,260,11053977,5605,0,1758091309,13153.31245261999,32303.79632619,53261.75150448 2025-09-17,06:41:51.000,260,11054018,5445,0,1758091310,13153.19119903999,26763.278834009994,53261.723556000004 2025-09-17,06:41:52.000,260,11054006,5325,0,1758091311,13153.096890699999,33227.19006141,53261.66067192 2025-09-17,06:41:53.000,260,11053997,6084,0,1758091312,13152.962164499993,29071.742024670006,53261.61874920001 2025-09-17,06:41:54.000,260,11054058,5405,0,1758091313,13152.867856159988,30918.578839020003,53261.5838136 2025-09-17,06:41:55.000,260,11054004,5485,0,1758091314,13152.780284129993,28610.00991141,53261.49996816001 2025-09-17,06:41:56.000,260,11054014,5125,0,1758091315,13152.665766860002,29995.128710760007,53261.47900680001 2025-09-17,06:41:57.000,260,11053854,5325,0,1758091316,13152.497359109992,28148.214355980002,53261.38118712001 2025-09-17,06:41:58.000,260,11053851,5684,0,1758091317,13152.389578149996,27686.432898810002,53261.36022576001 2025-09-17,06:41:59.000,260,11054026,5165,0,1758091318,13152.27506087999,30456.6916449,53261.23445760001 2025-09-17,06:42:00.000,260,11053948,5205,0,1758091319,13152.14033468,29533.27676229,53261.15061216 2025-09-17,06:42:01.000,260,11053987,5565,0,1758091320,13152.025817409994,29533.220369250004,53261.13663792 2025-09-17,06:42:02.000,260,11053973,5805,0,1758091321,13151.89109120999,30456.52951491,53261.122663680006 2025-09-17,06:42:03.000,260,11053981,5805,0,1758091322,13151.749628699989,29533.09348491,53261.08074096 2025-09-17,06:42:04.000,260,11053959,5565,0,1758091323,13151.648584049988,31379.873906220004,53260.96195992 2025-09-17,06:42:05.000,260,11053989,5845,0,1758091324,13151.493648919997,25377.638399040006,53260.836191760005 2025-09-17,06:42:06.000,260,11053988,5405,0,1758091325,13151.392604269997,27686.115687960002,53260.80125616 2025-09-17,06:42:07.000,260,11054016,5445,0,1758091326,13151.224196520001,27224.34127992,53260.7453592 2025-09-17,06:42:08.000,260,11054010,5365,0,1758091327,13151.136624489991,31379.697677970005,53260.66151376001 2025-09-17,06:42:09.000,260,11053963,5645,0,1758091328,13151.069261389996,24915.800548829997,53260.59164256001 2025-09-17,06:42:10.000,260,11053959,5925,0,1758091329,13150.907589949995,34149.96347319,53260.54273272001 2025-09-17,06:42:11.000,260,11054005,5805,0,1758091330,13150.83349053999,31379.683579710007,53260.43792592 2025-09-17,06:42:12.000,260,11054025,5565,0,1758091331,13150.75265481999,29994.614124269996,53260.34010624 2025-09-17,06:42:13.000,260,11053963,5684,0,1758091332,13150.665082789994,26762.623264919996,53260.263247920004 2025-09-17,06:42:14.000,260,11053894,5485,0,1758091333,13150.557301829998,29071.128750360003,53260.22831232001 2025-09-17,06:42:15.000,260,11053861,5645,0,1758091334,13150.462993489993,27686.038147529995,53260.10254416 2025-09-17,06:42:16.000,260,11053992,5205,0,1758091335,13150.388894080003,26762.595068399998,53260.06062144001 2025-09-17,06:42:17.000,260,11054010,5325,0,1758091336,13150.254167879997,26762.552773620002,53260.01869872001 2025-09-17,06:42:18.000,260,11053981,5845,0,1758091337,13150.099232749992,29532.78332319,53259.89293056001 2025-09-17,06:42:19.000,260,11054022,5205,0,1758091338,13149.977979169991,29994.487239930007,53259.78812376 2025-09-17,06:42:20.000,260,11054007,5725,0,1758091339,13149.88367083,28147.664523839994,53259.760175280004 2025-09-17,06:42:21.000,260,11053862,5445,0,1758091340,13149.74220832,23068.893243180006,53259.63440712001 2025-09-17,06:42:22.000,260,11053991,5925,0,1758091341,13149.63442735999,28609.297949280008,53259.62043288 2025-09-17,06:42:23.000,260,11053990,5485,0,1758091342,13149.506437469994,35534.90604428999,53259.46671624001 2025-09-17,06:42:24.000,260,11053943,5565,0,1758091343,13149.358238649998,28147.59403254,53259.35492232 2025-09-17,06:42:25.000,260,11053982,5245,0,1758091344,13149.223512449993,25839.074448839994,53259.34094808 2025-09-17,06:42:26.000,260,11053992,5285,0,1758091345,13149.142676729993,29070.99481689,53259.29203824 2025-09-17,06:42:27.000,260,11053957,5765,0,1758091346,13149.034895769997,30456.155911020003,53259.16627008 2025-09-17,06:42:28.000,260,11054012,5205,0,1758091347,13148.954060049997,31841.183071680003,53259.061463280006 2025-09-17,06:42:29.000,260,11053980,5405,0,1758091348,13148.832806469996,28147.43895168,53259.04748904 2025-09-17,06:42:30.000,260,11054006,4925,0,1758091349,13148.711552889996,29070.882030809997,53258.95665648 2025-09-17,06:42:31.000,260,11053967,5925,0,1758091350,13148.610508239995,27685.735034940008,53258.823901200005 2025-09-17,06:42:32.000,260,11053987,5684,0,1758091351,13148.489254659995,28609.05122973,53258.76101712 2025-09-17,06:42:33.000,260,11053960,5245,0,1758091352,13148.35452845999,29070.6917043,53258.62826184001 2025-09-17,06:42:34.000,260,11053953,5925,0,1758091353,13148.260220119999,29994.113636039998,53258.6142876 2025-09-17,06:42:35.000,260,11054012,5245,0,1758091354,13148.159175469998,33687.71677344,53258.45358384 2025-09-17,06:42:36.000,260,11054009,5765,0,1758091355,13148.085076059993,27685.453069740004,53258.42563536 2025-09-17,06:42:37.000,260,11054004,5405,0,1758091356,13147.950349860002,29993.986751699995,53258.36275128001 2025-09-17,06:42:38.000,260,11053990,5125,0,1758091357,13147.808887350002,28608.790411919996,53258.271918720005 2025-09-17,06:42:39.000,260,11053988,5485,0,1758091358,13147.721315319992,28147.008954749996,53258.223008880006 2025-09-17,06:42:40.000,260,11053886,5085,0,1758091359,13147.600061739991,29070.416788229995,53258.12518920001 2025-09-17,06:42:41.000,260,11054010,5325,0,1758091360,13147.532698639996,27685.255694100008,53258.02736952001 2025-09-17,06:42:42.000,260,11054005,5605,0,1758091361,13147.45859922999,29070.325149540004,53257.97845968001 2025-09-17,06:42:43.000,260,11054031,5884,0,1758091362,13147.38449982,29532.057262799994,53257.8457044 2025-09-17,06:42:44.000,260,11053957,5765,0,1758091363,13147.25650992999,26300.15099301,53257.79679456 2025-09-17,06:42:45.000,260,11054006,5245,0,1758091364,13147.23630099999,29993.718884760005,53257.73391048 2025-09-17,06:42:46.000,260,11053993,5765,0,1758091365,13147.148728969994,31840.513404330006,53257.68500064 2025-09-17,06:42:47.000,260,11054001,5445,0,1758091366,13147.061156939999,29531.958574980003,53257.54525824001 2025-09-17,06:42:48.000,260,11054019,5725,0,1758091367,13146.987057529994,28608.543692370004,53257.51730976 2025-09-17,06:42:49.000,260,11053946,5245,0,1758091368,13146.953375979989,27685.114711500006,53257.482374160005 2025-09-17,06:42:50.000,260,11053987,5725,0,1758091369,13146.919694429998,33687.24448173,53257.44743856 2025-09-17,06:42:51.000,260,11054018,5405,0,1758091370,13146.845595019993,28146.867972149994,53257.30769616001 2025-09-17,06:42:52.000,260,11054005,5925,0,1758091371,13146.764759299993,25376.644471709995,53257.27974768 2025-09-17,06:42:53.000,260,11054003,6005,0,1758091372,13146.784968229993,27223.41079476,53257.1120568 2025-09-17,06:42:54.000,260,11054018,5485,0,1758091373,13146.731077750002,27223.368499980003,53257.10506968 2025-09-17,06:42:55.000,260,11053943,5725,0,1758091374,13146.751286680003,28608.508446720007,53257.09109544001 2025-09-17,06:42:56.000,260,11054009,5565,0,1758091375,13146.758022989998,32302.111584119993,53257.04218560001 2025-09-17,06:42:57.000,260,11054000,5285,0,1758091376,13146.784968229993,27685.072416719995,53256.930391680005 2025-09-17,06:42:58.000,260,11053967,5925,0,1758091377,13146.811913469988,28608.487299329994,53256.993275759996 2025-09-17,06:42:59.000,260,11053844,5485,0,1758091378,13146.751286680003,26761.62228846,53256.881481840006 2025-09-17,06:43:00.000,260,11053962,5165,0,1758091379,13146.771495610003,33687.21628521,53256.92340456001 2025-09-17,06:43:01.000,260,11053952,5245,0,1758091380,13146.791704539988,30917.035079549998,53256.91641744 2025-09-17,06:43:02.000,260,11053986,5405,0,1758091381,13146.791704539988,29531.923329330006,53256.881481840006 2025-09-17,06:43:03.000,260,11054007,5725,0,1758091382,13146.838858709998,29531.951525850003,53256.83955912 2025-09-17,06:43:04.000,260,11054013,5725,0,1758091383,13146.872540259988,28146.924365190003,53256.85353336001 2025-09-17,06:43:05.000,260,11053856,5245,0,1758091384,13146.926430739994,32763.956483460002,53256.825584879996 2025-09-17,06:43:06.000,260,11053980,5405,0,1758091385,13146.953375979989,30455.40165411,53256.78366216001 2025-09-17,06:43:07.000,260,11054033,5805,0,1758091386,13146.973584909989,31378.830634979997,53256.78366216001 2025-09-17,06:43:08.000,260,11053991,5525,0,1758091387,13147.027475389994,32302.21027194,53256.78366216001 2025-09-17,06:43:09.000,260,11053990,5405,0,1758091388,13147.007266459994,28608.656478449993,53256.81859776 2025-09-17,06:43:10.000,260,11054029,6005,0,1758091389,13147.03421169999,27223.615219529995,53256.825584879996 2025-09-17,06:43:11.000,260,11054009,5765,0,1758091390,13147.09483848999,25838.53166583,53256.78366216001 2025-09-17,06:43:12.000,260,11053958,5365,0,1758091391,13147.13525634999,28147.037151270008,53256.78366216001 2025-09-17,06:43:13.000,260,11054025,6084,0,1758091392,13147.15546527999,34149.117577590005,53256.84654624 2025-09-17,06:43:14.000,260,11053993,5565,0,1758091393,13147.20261945,24453.441063000006,53256.7976364 2025-09-17,06:43:15.000,260,11053893,5684,0,1758091394,13147.27671885999,27223.685710830003,53256.81859776 2025-09-17,06:43:16.000,260,11054016,5645,0,1758091395,13147.29692778999,34610.92018215,53256.87449472001 2025-09-17,06:43:17.000,260,11054009,5725,0,1758091396,13147.330609339995,32764.083367800005,53256.87449472001 2025-09-17,06:43:18.000,260,11054004,5485,0,1758091397,13147.411445059995,29993.845769100008,53256.90244320001 2025-09-17,06:43:19.000,260,11053978,5205,0,1758091398,13147.499017089991,30455.57083323,53256.92340456001 2025-09-17,06:43:20.000,260,11054020,5365,0,1758091399,13147.48554447,26762.038187130005,53256.979301520005 2025-09-17,06:43:21.000,260,11054005,5925,0,1758091400,13147.559643879991,28608.825657570007,53257.05615984 2025-09-17,06:43:22.000,260,11053977,5684,0,1758091401,13147.647215910001,31840.767173009997,53257.01423712 2025-09-17,06:43:23.000,260,11054033,5845,0,1758091402,13147.707842700001,23530.138966469996,53257.14000528001 2025-09-17,06:43:24.000,260,11053983,5805,0,1758091403,13147.741524249992,24915.29301147,53257.18891512001 2025-09-17,06:43:25.000,260,11054002,5325,0,1758091404,13147.775205799997,26762.115727559998,53257.181928 2025-09-17,06:43:26.000,260,11053970,5325,0,1758091405,13147.815623659997,29070.68465517,53257.181928 2025-09-17,06:43:27.000,260,11054032,5445,0,1758091406,13147.815623659997,32764.323038219998,53257.18891512001 2025-09-17,06:43:28.000,260,11053972,5405,0,1758091407,13147.943613549993,27685.579954080007,53257.27276056 2025-09-17,06:43:29.000,260,11053943,5645,0,1758091408,13148.004240339993,27685.67159277,53257.3216704 2025-09-17,06:43:30.000,260,11054025,5725,0,1758091409,13148.037921889998,26300.602137330003,53257.37756736001 2025-09-17,06:43:31.000,260,11053959,5845,0,1758091410,13148.051394509988,29994.23347125,53257.363593120004 2025-09-17,06:43:32.000,260,11053943,5884,0,1758091411,13148.112021299989,29070.959571240004,53257.44045144 2025-09-17,06:43:34.000,260,11053970,5485,0,1758091413,13148.199593329999,33226.358264070004,53257.55923248 2025-09-17,06:43:35.000,260,11053996,5605,0,1758091414,13148.246747499994,33226.471050149994,53257.53827112 2025-09-17,06:43:36.000,260,11053963,5925,0,1758091415,13148.35452845999,26762.616215789996,53257.54525824001 2025-09-17,06:43:37.000,260,11053967,5845,0,1758091416,13148.41515524999,29532.917256660003,53257.68500064 2025-09-17,06:43:38.000,260,11053968,5405,0,1758091417,13148.46230942,31379.782267529998,53257.75487184 2025-09-17,06:43:39.000,260,11053980,5525,0,1758091418,13148.53640882999,28147.819604699995,53257.81076880001 2025-09-17,06:43:40.000,260,11053989,5725,0,1758091419,13148.60377193,30456.423777959993,53257.887627120006 2025-09-17,06:43:41.000,260,11053974,5125,0,1758091420,13148.671135029996,29533.1146323,53257.915575600004 2025-09-17,06:43:42.000,260,11053987,5645,0,1758091421,13148.69808026999,25377.786430770007,53257.96448544 2025-09-17,06:43:43.000,260,11053969,5805,0,1758091422,13148.785652300001,31380.014888820006,53258.034356640004 2025-09-17,06:43:44.000,260,11053967,6165,0,1758091423,13148.839542779991,28609.911223589996,53258.104227840005 2025-09-17,06:43:45.000,260,11053976,5245,0,1758091424,13148.879960639992,27224.85586641,53258.18108616 2025-09-17,06:43:46.000,260,11053976,5245,0,1758091425,13148.940587429992,28610.052206189997,53258.271918720005 2025-09-17,06:43:47.000,260,11054018,5445,0,1758091426,13148.981005289992,27686.672569229995,53258.30685432 2025-09-17,06:43:48.000,260,11053964,5445,0,1758091427,13148.987741600002,31380.367345320003,53258.418648240004 2025-09-17,06:43:49.000,260,11053986,5365,0,1758091428,13149.041632079992,26301.687703350006,53258.50249368 2025-09-17,06:43:50.000,260,11053988,5405,0,1758091429,13149.048368390002,31842.240441179994,53258.55140352001 2025-09-17,06:43:51.000,260,11053947,5565,0,1758091430,13149.102258869993,31842.32503074,53258.607300480006 2025-09-17,06:43:52.000,260,11053958,5245,0,1758091431,13149.115731489997,28610.418760950008,53258.60031336001 2025-09-17,06:43:53.000,260,11054017,5725,0,1758091432,13149.149413040002,29072.150874209998,53258.74005576 2025-09-17,06:43:54.000,260,11054038,5485,0,1758091433,13149.162885659993,31842.444865950005,53258.71909440001 2025-09-17,06:43:55.000,260,11054027,5884,0,1758091434,13149.149413040002,31380.73390008,53258.87979816 2025-09-17,06:43:56.000,260,11053961,6045,0,1758091435,13149.162885659993,27225.33520725,53258.90075952 2025-09-17,06:43:57.000,260,11054036,5445,0,1758091436,13149.129204110002,29533.90413486,53258.928708 2025-09-17,06:43:58.000,260,11054017,5925,0,1758091437,13149.108995180002,30457.340164859997,53258.97063072 2025-09-17,06:43:59.000,260,11053970,5325,0,1758091438,13149.169621970002,31380.71275269,53259.09639888 2025-09-17,06:44:00.000,260,11054031,5485,0,1758091439,13149.169621970002,25840.195260509994,53259.11736024 2025-09-17,06:44:01.000,260,11054022,5205,0,1758091440,13149.162885659993,27687.08141877,53259.089411760004 2025-09-17,06:44:02.000,260,11053997,5725,0,1758091441,13149.183094589993,33227.591861819994,53259.18024432001 2025-09-17,06:44:03.000,260,11053985,5645,0,1758091442,13149.176358279998,30457.31196834,53259.21517992 2025-09-17,06:44:04.000,260,11053978,5525,0,1758091443,13149.210039830003,36459.582721169994,53259.2431284 2025-09-17,06:44:05.000,260,11053968,5325,0,1758091444,13149.223512449993,30919.001786819994,53259.3129996 2025-09-17,06:44:06.000,260,11053970,5325,0,1758091445,13149.189830900003,31380.70570356,53259.29203824 2025-09-17,06:44:07.000,260,11053962,5445,0,1758091446,13149.223512449993,29533.89708573,53259.278064000006 2025-09-17,06:44:08.000,260,11054039,5965,0,1758091447,13149.250457689988,30919.001786819994,53259.3828708 2025-09-17,06:44:09.000,260,11053989,5845,0,1758091448,13149.236985069998,26301.863931600004,53259.40383216 2025-09-17,06:44:10.000,260,11053994,5125,0,1758091449,13149.257193999998,28610.383515299996,53259.41780640001 2025-09-17,06:44:11.000,260,11054000,5405,0,1758091450,13149.270666619988,31380.663408780005,53259.5226132 2025-09-17,06:44:12.000,260,11053972,5285,0,1758091451,13149.277402929998,29995.558707689997,53259.55754880001 2025-09-17,06:44:13.000,260,11054035,5725,0,1758091452,13149.236985069998,28610.446957470005,53259.592484400004 2025-09-17,06:44:14.000,260,11054000,5285,0,1758091453,13149.183094589993,30457.248526170006,53259.62742 2025-09-17,06:44:15.000,260,11054021,5805,0,1758091454,13149.169621970002,30918.910148130002,53259.66934272 2025-09-17,06:44:16.000,260,11053957,5725,0,1758091455,13149.129204110002,35535.998659439996,53259.662355600005 2025-09-17,06:44:17.000,260,11054013,5725,0,1758091456,13149.108995180002,28610.376466169997,53259.732226800006 2025-09-17,06:44:18.000,260,11054003,5525,0,1758091457,13149.088786250002,30918.811460309997,53259.73921392 2025-09-17,06:44:19.000,260,11054031,5645,0,1758091458,13149.149413040002,32765.655323789993,53259.760175280004 2025-09-17,06:44:20.000,260,11054009,5725,0,1758091459,13149.135940419997,31842.226342919996,53259.78812376 2025-09-17,06:44:21.000,260,11054037,5565,0,1758091460,13149.095522559997,28148.57386161,53259.781136640006 2025-09-17,06:44:22.000,260,11053968,5445,0,1758091461,13149.068577320002,29533.678562700006,53259.79511088 2025-09-17,06:44:23.000,260,11053874,5245,0,1758091462,13149.061841009992,34150.74592662,53259.77414952001 2025-09-17,06:44:24.000,260,11054047,6045,0,1758091463,13149.014686839997,30918.726870750004,53259.81607224 2025-09-17,06:44:25.000,260,11054017,5765,0,1758091464,13149.034895769997,32765.620078139997,53259.86498208 2025-09-17,06:44:26.000,260,11053988,5325,0,1758091465,13149.007950530002,30457.051150529995,53259.88594344 2025-09-17,06:44:27.000,260,11054042,5165,0,1758091466,13148.987741600002,35997.526347930005,53259.899917680006 2025-09-17,06:44:28.000,260,11053973,5684,0,1758091467,13148.960796359992,31380.423738359998,53259.88594344 2025-09-17,06:44:29.000,260,11053989,5645,0,1758091468,13148.933851119997,30918.698674230007,53259.89293056001 2025-09-17,06:44:30.000,260,11054050,5365,0,1758091469,13148.893433259997,25839.941491830003,53259.95581464 2025-09-17,06:44:31.000,260,11053963,5565,0,1758091470,13148.886696950001,31380.473082270008,53259.95581464 2025-09-17,06:44:32.000,260,11054041,5805,0,1758091471,13148.772179679996,29071.904154660006,53259.976776 2025-09-17,06:44:33.000,260,11053967,5645,0,1758091472,13148.69808026999,27225.053242049995,53259.948827520006 2025-09-17,06:44:34.000,260,11053995,5845,0,1758091473,13148.691343959996,26763.328177920004,53260.00472448 2025-09-17,06:44:35.000,260,11054023,5565,0,1758091474,13148.60377193,27225.067340309994,53259.99075024001 2025-09-17,06:44:36.000,260,11053985,5765,0,1758091475,13148.570090379995,31380.458984009994,53260.01869872001 2025-09-17,06:44:37.000,260,11054050,5165,0,1758091476,13148.529672519995,29533.615120529998,53260.12350552 2025-09-17,06:44:38.000,260,11054005,5884,0,1758091477,13148.428627869995,25839.913295310005,53260.116518400006 2025-09-17,06:44:39.000,260,11053950,5445,0,1758091478,13148.3814737,30456.99475749,53260.02568584 2025-09-17,06:44:40.000,260,11054025,5645,0,1758091479,13148.35452845999,30918.663428579996,53260.01869872001 2025-09-17,06:44:41.000,260,11054039,5725,0,1758091480,13148.300637979999,28610.087451839994,53260.03267296 2025-09-17,06:44:42.000,260,11053999,5925,0,1758091481,13148.179384399999,29995.149858150005,53260.01869872001 2025-09-17,06:44:43.000,260,11054024,5445,0,1758091482,13148.152439159989,29995.142809020006,53260.046647200004 2025-09-17,06:44:44.000,260,11054019,5925,0,1758091483,13148.125493919993,32303.683540109996,53260.07459568 2025-09-17,06:44:45.000,260,11053997,5925,0,1758091484,13148.118757609998,30456.903118799994,53260.13747976001 2025-09-17,06:44:46.000,260,11053961,5884,0,1758091485,13148.091812369988,26301.525573360006,53260.13049264 2025-09-17,06:44:47.000,260,11053939,5765,0,1758091486,13148.105284989993,29995.156907280005,53260.116518400006 2025-09-17,06:44:48.000,260,11053982,5285,0,1758091487,13148.071603439988,26301.60311379,53260.10254416 2025-09-17,06:44:49.000,260,11053999,5725,0,1758091488,13148.058130819998,25378.216427699997,53260.165428240005 2025-09-17,06:44:50.000,260,11053850,5245,0,1758091489,13148.051394509988,29995.35428292,53260.19337672 2025-09-17,06:44:51.000,260,11054005,5485,0,1758091490,13148.051394509988,27686.855846610008,53260.20036384 2025-09-17,06:44:52.000,260,11053963,5645,0,1758091491,13148.004240339993,30918.839656829994,53260.19337672 2025-09-17,06:44:53.000,260,11053992,5285,0,1758091492,13147.997504029998,27686.876994000006,53260.165428240005 2025-09-17,06:44:54.000,260,11053974,5525,0,1758091493,13148.004240339993,27225.187175519997,53260.214338080004 2025-09-17,06:44:55.000,260,11053987,5565,0,1758091494,13148.010976649988,29995.52346204,53260.235299440006 2025-09-17,06:44:56.000,260,11053998,5325,0,1758091495,13147.977295099998,29072.150874209998,53260.263247920004 2025-09-17,06:44:57.000,260,11053988,5285,0,1758091496,13147.984031409993,30919.008835949993,53260.36805472 2025-09-17,06:44:58.000,260,11053990,5285,0,1758091497,13148.010976649988,25378.50544203,53260.402990320006 2025-09-17,06:44:59.000,260,11053993,5884,0,1758091498,13148.010976649988,30457.396557900007,53260.382028960004 2025-09-17,06:45:00.000,260,11054020,5325,0,1758091499,13148.010976649988,24455.168099849994,53260.31914488 2025-09-17,06:45:01.000,260,11053969,5965,0,1758091500,13148.017712959998,29072.341200719995,53260.37504184001 2025-09-17,06:45:02.000,260,11053983,5884,0,1758091501,13147.963822479993,28149.003858540003,53260.4658744 2025-09-17,06:45:03.000,260,11054021,5645,0,1758091502,13148.010976649988,30457.65032658,53260.47286152001 2025-09-17,06:45:04.000,260,11054027,5965,0,1758091503,13148.037921889998,29072.475134189997,53260.50779712 2025-09-17,06:45:05.000,260,11053992,5325,0,1758091504,13148.044658199993,26302.258682879998,53260.54273272001 2025-09-17,06:45:06.000,260,11054061,5725,0,1758091505,13148.017712959998,32766.275647229995,53260.50779712 2025-09-17,06:45:07.000,260,11053989,5765,0,1758091506,13148.051394509988,30919.474078529995,53260.598629680004 2025-09-17,06:45:08.000,260,11053965,5725,0,1758091507,13148.010976649988,33228.13464483,53260.64055240001 2025-09-17,06:45:09.000,260,11054032,5405,0,1758091508,13148.010976649988,29072.75005026,53260.65452664 2025-09-17,06:45:10.000,260,11054021,6005,0,1758091509,13148.010976649988,29072.806443299996,53260.70343648 2025-09-17,06:45:11.000,260,11053986,5445,0,1758091510,13148.058130819998,27225.997825469996,53260.77330768 2025-09-17,06:45:12.000,260,11054041,5445,0,1758091511,13148.085076059993,29072.827590689994,53260.71042360001 2025-09-17,06:45:13.000,260,11054063,5884,0,1758091512,13148.118757609998,28149.426806339994,53260.787281920006 2025-09-17,06:45:14.000,260,11054040,5485,0,1758091513,13148.085076059993,32766.592858079995,53260.87811448001 2025-09-17,06:45:15.000,260,11054062,5325,0,1758091514,13148.024449269993,29996.34116112,53260.836191760005 2025-09-17,06:45:16.000,260,11054001,5965,0,1758091515,13148.044658199993,30458.016881339994,53260.89208872 2025-09-17,06:45:17.000,260,11053967,5725,0,1758091516,13148.017712959998,28611.208263509994,53260.94798568001 2025-09-17,06:45:18.000,260,11054005,5765,0,1758091517,13147.963822479993,37383.80120459999,53260.97593416001 2025-09-17,06:45:19.000,260,11053970,5325,0,1758091518,13147.943613549993,30919.868829810002,53261.03183112 2025-09-17,06:45:20.000,260,11054004,5405,0,1758091519,13147.950349860002,30458.143765679997,53260.99689552001 2025-09-17,06:45:21.000,260,11053999,5765,0,1758091520,13147.876250449997,32766.754988069995,53261.09471520001 2025-09-17,06:45:22.000,260,11054035,5925,0,1758091521,13147.896459379997,32766.87482328,53261.11567656001 2025-09-17,06:45:23.000,260,11054068,5285,0,1758091522,13147.856041519997,29534.813472630005,53261.18554776 2025-09-17,06:45:24.000,260,11053972,5405,0,1758091523,13147.849305210002,30920.002763280005,53261.269393200004 2025-09-17,06:45:25.000,260,11053960,5485,0,1758091524,13147.842568899992,30458.305895669997,53261.26240608001 2025-09-17,06:45:26.000,260,11053973,5684,0,1758091525,13147.795414729997,30458.376386970005,53261.24843184 2025-09-17,06:45:27.000,260,11054005,5725,0,1758091526,13147.775205799997,31843.488137189997,53261.28336744001 2025-09-17,06:45:28.000,260,11054043,5805,0,1758091527,13147.761733179992,29534.961504360006,53261.34625152 2025-09-17,06:45:29.000,260,11054014,5245,0,1758091528,13147.754996869997,32305.276643489997,53261.3043288 2025-09-17,06:45:30.000,260,11053992,5325,0,1758091529,13147.761733179992,28149.84270501,53261.33227728001 2025-09-17,06:45:31.000,260,11054029,5765,0,1758091530,13147.768469490002,29996.778207180003,53261.41612272 2025-09-17,06:45:32.000,260,11054008,5285,0,1758091531,13147.734787939997,29996.82755109,53261.41612272 2025-09-17,06:45:33.000,260,11054005,5645,0,1758091532,13147.734787939997,31382.045038259996,53261.47201968 2025-09-17,06:45:35.000,260,11053918,5365,0,1758091534,13147.728051630002,31382.15077521,53261.52791664001 2025-09-17,06:45:36.000,260,11054034,5405,0,1758091535,13147.707842700001,26303.245561079995,53261.66067192 2025-09-17,06:45:37.000,260,11054029,5965,0,1758091536,13147.687633770001,26764.96357608,53261.68163328 2025-09-17,06:45:38.000,260,11054032,5285,0,1758091537,13147.606798050001,29535.271666080007,53261.6536848 2025-09-17,06:45:39.000,260,11054014,5565,0,1758091538,13147.606798050001,28150.188112379998,53261.744517360006 2025-09-17,06:45:40.000,260,11054052,5245,0,1758091539,13147.54617126,27226.73798412,53261.76547872001 2025-09-17,06:45:41.000,260,11053999,5645,0,1758091540,13147.52596233,30458.77113825,53261.793427200006 2025-09-17,06:45:42.000,260,11054010,5365,0,1758091541,13147.5057534,26303.33719977,53261.772465840004 2025-09-17,06:45:43.000,260,11054000,5285,0,1758091542,13147.48554447,25841.59098825,53261.80740144 2025-09-17,06:45:44.000,260,11053983,5965,0,1758091543,13147.40470875,26765.069313030006,53261.842337040005 2025-09-17,06:45:45.000,260,11053965,5884,0,1758091544,13147.33734564999,29535.398550419995,53261.85631128 2025-09-17,06:45:46.000,260,11053864,4845,0,1758091545,13147.27671885999,29535.405599549995,53261.912208240006 2025-09-17,06:45:47.000,260,11053980,5125,0,1758091546,13147.229564689995,32767.50924498,53261.87028552 2025-09-17,06:45:48.000,260,11054024,5165,0,1758091547,13147.16220159,30458.883924330003,53261.92618248 2025-09-17,06:45:49.000,260,11053993,5684,0,1758091548,13147.128520039994,27688.596981719995,53261.94714384 2025-09-17,06:45:50.000,260,11054046,5085,0,1758091549,13147.014002769989,31382.390445629993,53261.9681052 2025-09-17,06:45:51.000,260,11054027,5485,0,1758091550,13146.960112289999,26765.245541280005,53262.00304080001 2025-09-17,06:45:52.000,260,11054055,5605,0,1758091551,13146.919694429998,28612.131699539997,53262.0379764 2025-09-17,06:45:53.000,260,11054002,5005,0,1758091552,13146.845595019993,33691.05101193,53262.05195064001 2025-09-17,06:45:54.000,260,11054028,5085,0,1758091553,13146.778231919998,30459.05310345,53262.03098928001 2025-09-17,06:45:55.000,260,11053985,6005,0,1758091554,13146.697396199997,25380.161987579995,53262.04496352 2025-09-17,06:45:56.000,260,11054018,5325,0,1758091555,13146.643505719992,32767.720718879995,53262.03098928001 2025-09-17,06:45:57.000,260,11054037,5845,0,1758091556,13146.569406310002,31382.62306692,53262.04496352 2025-09-17,06:45:58.000,260,11053943,5725,0,1758091557,13146.495306899997,29535.800350830003,53262.04496352 2025-09-17,06:45:59.000,260,11054054,5405,0,1758091558,13146.394262249996,31844.42567148,53262.05195064001 2025-09-17,06:46:00.000,260,11053981,5725,0,1758091559,13146.320162839991,26303.901130169994,53262.010027920005 2025-09-17,06:46:01.000,260,11053987,5925,0,1758091560,13146.28648129,27227.323061910007,53262.0379764 2025-09-17,06:46:02.000,260,11054053,5805,0,1758091561,13146.13828246999,33229.74184647,53262.03098928001 2025-09-17,06:46:03.000,260,11053988,5285,0,1758091562,13146.11807353999,29535.99772647,53262.07291200001 2025-09-17,06:46:04.000,260,11054015,6045,0,1758091563,13146.03723781999,29997.736888860003,53262.06592488 2025-09-17,06:46:05.000,260,11053976,5605,0,1758091564,13145.93619316999,31844.672391030006,53262.010027920005 2025-09-17,06:46:06.000,260,11054001,5765,0,1758091565,13145.862093759999,30459.574739069998,53262.08688624 2025-09-17,06:46:07.000,260,11054020,5365,0,1758091566,13145.808203279994,32306.460897330006,53262.058937760004 2025-09-17,06:46:08.000,260,11053958,5405,0,1758091567,13145.707158629994,36462.014671020006,53262.0379764 2025-09-17,06:46:09.000,260,11053881,6045,0,1758091568,13145.633059219988,32306.545486889998,53262.07291200001 2025-09-17,06:46:10.000,260,11054046,5485,0,1758091569,13145.545487189993,26304.15489885,53262.05195064001 2025-09-17,06:46:11.000,260,11054048,5525,0,1758091570,13145.430969920002,29536.188052979996,53262.079899120006 2025-09-17,06:46:12.000,260,11054045,5445,0,1758091571,13145.370343130002,23533.79746494,53262.0379764 2025-09-17,06:46:13.000,260,11053988,4925,0,1758091572,13145.302980029992,35076.92406819,53262.0379764 2025-09-17,06:46:14.000,260,11053992,5405,0,1758091573,13145.201935379991,28612.75202298,53262.01701504 2025-09-17,06:46:15.000,260,11053972,5365,0,1758091574,13145.121099659991,32768.3128458,53261.95413096001 2025-09-17,06:46:16.000,260,11054015,5884,0,1758091575,13145.060472869991,32306.566634279996,53261.940156720004 2025-09-17,06:46:17.000,260,11054077,5765,0,1758091576,13144.99984607999,27227.612076239995,53261.93316960001 2025-09-17,06:46:18.000,260,11054034,5325,0,1758091577,13144.91901035999,29536.230347760007,53261.93316960001 2025-09-17,06:46:19.000,260,11053987,5884,0,1758091578,13144.90553774,26304.16899711,53261.961118080006 2025-09-17,06:46:20.000,260,11054049,5805,0,1758091579,13144.86511988,29074.51938189,53261.94714384 2025-09-17,06:46:21.000,260,11053968,5085,0,1758091580,13144.81796570999,28151.12564667,53261.86329840001 2025-09-17,06:46:22.000,260,11054029,5805,0,1758091581,13144.750602609995,27227.682567540003,53261.940156720004 2025-09-17,06:46:23.000,260,11053987,5845,0,1758091582,13144.72365737,32306.735813399995,53261.898234 2025-09-17,06:46:24.000,260,11054037,5645,0,1758091583,13144.649557959994,25380.888047970002,53261.898234 2025-09-17,06:46:25.000,260,11053964,5645,0,1758091584,13144.609140099994,30921.588817530006,53261.82137568 2025-09-17,06:46:26.000,260,11054018,5205,0,1758091585,13144.609140099994,27689.576810790008,53261.88425976001 2025-09-17,06:46:27.000,260,11054047,5725,0,1758091586,13144.561985929999,29536.540509479993,53261.86329840001 2025-09-17,06:46:28.000,260,11054059,5684,0,1758091587,13144.508095449994,29998.329015780007,53261.83534992001 2025-09-17,06:46:29.000,260,11054012,5245,0,1758091588,13144.508095449994,29536.603951650002,53261.85631128 2025-09-17,06:46:30.000,260,11054034,5365,0,1758091589,13144.447468659993,29998.364261430004,53261.77945296 2025-09-17,06:46:31.000,260,11054011,5805,0,1758091590,13144.454204969988,31383.574699470002,53261.80740144 2025-09-17,06:46:32.000,260,11054033,5925,0,1758091591,13144.460941279998,28613.153823390006,53261.842337040005 2025-09-17,06:46:33.000,260,11053951,5565,0,1758091592,13144.407050799993,34153.854592949996,53261.842337040005 2025-09-17,06:46:34.000,260,11053992,5245,0,1758091593,13144.359896629998,27689.66844948,53261.793427200006 2025-09-17,06:46:35.000,260,11054022,5565,0,1758091594,13144.420523419998,29536.582804260004,53261.81438856001 2025-09-17,06:46:36.000,260,11053901,5845,0,1758091595,13144.400314489998,29536.48411644,53261.86329840001 2025-09-17,06:46:37.000,260,11053816,5085,0,1758091596,13144.373369249988,29536.47706731,53261.793427200006 2025-09-17,06:46:38.000,260,11053977,5645,0,1758091597,13144.306006149993,29536.427723400004,53261.842337040005 2025-09-17,06:46:39.000,260,11053935,5845,0,1758091598,13144.299269839998,33230.200039920004,53261.842337040005 2025-09-17,06:46:40.000,260,11053922,5405,0,1758091599,13144.339687699998,28612.90005471,53261.85631128 2025-09-17,06:46:41.000,260,11053981,6084,0,1758091600,13144.306006149993,29998.032952320005,53261.84932416 2025-09-17,06:46:42.000,260,11053968,5205,0,1758091601,13144.366632939993,27689.393533409995,53261.81438856001 2025-09-17,06:46:43.000,260,11054005,5684,0,1758091602,13144.306006149993,33691.762974059995,53261.891246880004 2025-09-17,06:46:44.000,260,11053941,5725,0,1758091603,13144.285797219993,27689.3441895,53261.93316960001 2025-09-17,06:46:45.000,260,11053949,5884,0,1758091604,13144.292533530002,26765.92225776,53261.898234 2025-09-17,06:46:46.000,260,11053952,5205,0,1758091605,13144.400314489998,28151.076302760004,53261.92618248 2025-09-17,06:46:47.000,260,11053953,5884,0,1758091606,13144.413787109988,31383.12355515,53261.99605368 2025-09-17,06:46:48.000,260,11053915,5725,0,1758091607,13144.427259729993,31844.771078849997,53261.98207944001 2025-09-17,06:46:49.000,260,11053969,5525,0,1758091608,13144.481150209998,26304.14080059,53262.03098928001 2025-09-17,06:46:50.000,260,11053918,5245,0,1758091609,13144.474413899989,29074.51233276,53262.010027920005 2025-09-17,06:46:51.000,260,11053958,5325,0,1758091610,13144.595667479989,31844.848619280005,53262.107847600004 2025-09-17,06:46:52.000,260,11053943,5684,0,1758091611,13144.61587640999,29536.30083906,53262.14977032001 2025-09-17,06:46:53.000,260,11053940,5485,0,1758091612,13144.609140099994,27227.661420150005,53262.13579608 2025-09-17,06:46:54.000,260,11053944,5605,0,1758091613,13144.689975819994,29998.0752471,53262.247590000006 2025-09-17,06:46:55.000,260,11053933,5845,0,1758091614,13144.750602609995,26304.30293058,53262.24060288001 2025-09-17,06:46:56.000,260,11054042,5325,0,1758091615,13144.79775677999,31383.26453775,53262.26855136001 2025-09-17,06:46:57.000,260,11053980,5205,0,1758091616,13144.84491095,29074.625118840006,53262.31047408 2025-09-17,06:46:58.000,260,11054059,5565,0,1758091617,13144.87859249999,32768.38333710001,53262.464190720006 2025-09-17,06:46:59.000,260,11053965,5765,0,1758091618,13144.89880142999,30459.807360360006,53262.48515208001 2025-09-17,06:47:00.000,260,11054026,5365,0,1758091619,13144.91901035999,27689.49927036,53262.55502328001 2025-09-17,06:47:01.000,260,11053990,5085,0,1758091620,13144.97963714999,28151.182039709995,53262.57598464001 2025-09-17,06:47:02.000,260,11054034,5085,0,1758091621,13145.02679132,31383.342078179994,53262.67380432001 2025-09-17,06:47:03.000,260,11054030,5365,0,1758091622,13145.053736559996,30459.941293829994,53262.729701280005 2025-09-17,06:47:04.000,260,11054000,5245,0,1758091623,13145.12783597,28151.337120569995,53262.778611120004 2025-09-17,06:47:05.000,260,11053991,5684,0,1758091624,13145.242353239992,34615.50916577999,53262.82752096 2025-09-17,06:47:06.000,260,11053978,5365,0,1758091625,13145.255825859997,29536.61100078,53263.00918608001 2025-09-17,06:47:07.000,260,11054001,5725,0,1758091626,13145.235616929996,25842.768192960008,53263.05809592001 2025-09-17,06:47:08.000,260,11054041,5925,0,1758091627,13145.228880620001,29998.321966649994,53263.14892848 2025-09-17,06:47:09.000,260,11053982,5405,0,1758091628,13145.201935379991,32306.98958208,53263.16988984 2025-09-17,06:47:10.000,260,11053954,5245,0,1758091629,13145.215407999996,32768.721695340006,53263.16988984 2025-09-17,06:47:11.000,260,11054014,5285,0,1758091630,13145.249089550001,32768.714646210006,53263.33758072 2025-09-17,06:47:12.000,260,11054024,5285,0,1758091631,13145.249089550001,26766.295861649996,53263.40745192 2025-09-17,06:47:13.000,260,11054022,5325,0,1758091632,13145.228880620001,29998.40655621,53263.470336000006 2025-09-17,06:47:14.000,260,11054004,5205,0,1758091633,13145.228880620001,29998.40655621,53263.58212992001 2025-09-17,06:47:15.000,260,11053982,5405,0,1758091634,13145.255825859997,32768.79218664,53263.62405264 2025-09-17,06:47:16.000,260,11053979,5645,0,1758091635,13145.302980029992,29998.39245795,53263.70789808001 2025-09-17,06:47:17.000,260,11053997,5684,0,1758091636,13145.343397889992,31383.673387290008,53263.79174352 2025-09-17,06:47:18.000,260,11054052,5405,0,1758091637,13145.430969920002,35539.24125924001,53263.854627600005 2025-09-17,06:47:19.000,260,11053977,5805,0,1758091638,13145.356870509997,27228.21125229,53263.903537440005 2025-09-17,06:47:20.000,260,11054066,5285,0,1758091639,13145.343397889992,33230.72872467,53264.022318480005 2025-09-17,06:47:21.000,260,11054018,5205,0,1758091640,13145.289507410002,23072.79141207,53264.0293056 2025-09-17,06:47:22.000,260,11054017,5845,0,1758091641,13145.302980029992,30922.166846189997,53264.141099520006 2025-09-17,06:47:23.000,260,11054028,5245,0,1758091642,13145.269298480001,26766.683563800005,53264.22494496 2025-09-17,06:47:24.000,260,11053930,5125,0,1758091643,13145.215407999996,28613.6966064,53264.287829040004 2025-09-17,06:47:25.000,260,11053985,5805,0,1758091644,13145.208671690001,28613.774146829994,53264.35071312001 2025-09-17,06:47:26.000,260,11054019,5805,0,1758091645,13145.208671690001,29537.245422480002,53264.50442976 2025-09-17,06:47:27.000,260,11054008,5165,0,1758091646,13145.148044900001,27690.429755520003,53264.53936536 2025-09-17,06:47:28.000,260,11054034,5365,0,1758091647,13145.12783597,30460.878828119996,53264.60923656 2025-09-17,06:47:29.000,260,11053993,5965,0,1758091648,13145.114363349996,29075.872814849994,53264.72103048 2025-09-17,06:47:30.000,260,11054035,5965,0,1758091649,13145.073945489996,29537.717714190003,53264.74897896 2025-09-17,06:47:31.000,260,11054037,5765,0,1758091650,13145.033527629996,34616.763910919995,53264.83282440001 2025-09-17,06:47:32.000,260,11054017,5565,0,1758091651,13144.972900839995,29537.823451139993,53264.88173424001 2025-09-17,06:47:33.000,260,11054014,5205,0,1758091652,13144.99984607999,30461.351119829997,53265.02147664001 2025-09-17,06:47:34.000,260,11054038,5285,0,1758091653,13144.932482979995,33693.60984612,53265.042438 2025-09-17,06:47:35.000,260,11054045,5884,0,1758091654,13144.90553774,28152.88792917,53265.09833496001 2025-09-17,06:47:36.000,260,11053986,5445,0,1758091655,13144.83817463999,30923.386345680003,53265.14025768001 2025-09-17,06:47:37.000,260,11054000,5525,0,1758091656,13144.79775677999,28614.859712849997,53265.15423192 2025-09-17,06:47:38.000,260,11054053,5925,0,1758091657,13144.78428416,31385.308785450005,53265.28698720001 2025-09-17,06:47:39.000,260,11054006,5405,0,1758091658,13144.69671212999,31847.160733919998,53265.34987128 2025-09-17,06:47:40.000,260,11054040,5125,0,1758091659,13144.669766889994,30000.288673920004,53265.34987128 2025-09-17,06:47:41.000,260,11054008,5165,0,1758091660,13144.649557959994,34617.63800304,53265.43371672001 2025-09-17,06:47:42.000,260,11054047,5805,0,1758091661,13144.582194859999,30462.119475,53265.51057504 2025-09-17,06:47:43.000,260,11054003,5725,0,1758091662,13144.568722239994,36003.04581672,53265.51057504 2025-09-17,06:47:44.000,260,11053972,5365,0,1758091663,13144.548513309994,31847.46384651,53265.6363432 2025-09-17,06:47:45.000,260,11054012,5325,0,1758091664,13144.501359139998,33232.78707063,53265.629356080004 2025-09-17,06:47:46.000,260,11053989,5765,0,1758091665,13144.447468659993,25845.07325847,53265.73416288 2025-09-17,06:47:47.000,260,11053859,5925,0,1758091666,13144.353160320003,28153.895954759995,53265.79005984001 2025-09-17,06:47:48.000,260,11053976,5245,0,1758091667,13144.312742460002,27692.135644980008,53265.73416288 2025-09-17,06:47:49.000,260,11054032,5165,0,1758091668,13144.279060909997,26768.727811499994,53265.88787952001 2025-09-17,06:47:50.000,260,11053975,5765,0,1758091669,13144.238643049997,31847.914990830002,53265.83198256 2025-09-17,06:47:51.000,260,11054018,5285,0,1758091670,13144.184752569992,25845.362272800005,53265.97172496 2025-09-17,06:47:52.000,260,11054012,5485,0,1758091671,13144.198225189997,30001.042930829994,53265.95775072001 2025-09-17,06:47:53.000,260,11053984,5245,0,1758091672,13144.178016259997,30001.049979960007,53266.00666056001 2025-09-17,06:47:54.000,260,11054004,5405,0,1758091673,13144.090444230002,35542.03271472,53266.00666056001 2025-09-17,06:47:55.000,260,11053988,5684,0,1758091674,13144.157807329997,30924.662238210003,53266.0206348 2025-09-17,06:47:56.000,260,11054022,5205,0,1758091675,13144.090444230002,31386.49303929,53266.05557040001 2025-09-17,06:47:57.000,260,11054013,5805,0,1758091676,13144.023081129992,29077.90296429,53266.132428720004 2025-09-17,06:47:58.000,260,11054056,5445,0,1758091677,13144.029817440001,30463.197991890003,53266.097493119996 2025-09-17,06:47:59.000,260,11054014,5044,0,1758091678,13143.989399580001,30001.515222539994,53266.13941584 2025-09-17,06:48:00.000,260,11054026,5205,0,1758091679,13143.989399580001,26769.390429720006,53266.251209760005 2025-09-17,06:48:01.000,260,11054008,5485,0,1758091680,13143.996135889996,31386.887790570006,53266.265183999996 2025-09-17,06:48:02.000,260,11054004,5245,0,1758091681,13143.989399580001,27692.974491450004,53266.31409384001 2025-09-17,06:48:03.000,260,11053960,5565,0,1758091682,13143.989399580001,29540.029828829996,53266.4049264 2025-09-17,06:48:04.000,260,11053995,5645,0,1758091683,13143.982663269991,29078.403452519997,53266.39095216001 2025-09-17,06:48:05.000,260,11053993,6045,0,1758091684,13143.982663269991,33234.189847500005,53266.4747976 2025-09-17,06:48:06.000,260,11054007,5684,0,1758091685,13144.009608510001,31849.035802500002,53266.51672032 2025-09-17,06:48:07.000,260,11054018,5085,0,1758091686,13143.962454339991,27231.665325990005,53266.62152712 2025-09-17,06:48:08.000,260,11054011,5884,0,1758091687,13143.955718029996,28155.221191200006,53266.586591520005 2025-09-17,06:48:09.000,260,11054020,5365,0,1758091688,13143.955718029996,31387.557457920004,53266.6844112 2025-09-17,06:48:10.000,260,11054011,5765,0,1758091689,13143.955718029996,29078.910989879994,53266.76126952 2025-09-17,06:48:11.000,260,11053998,5165,0,1758091690,13144.009608510001,30464.19896835,53266.81716648001 2025-09-17,06:48:12.000,260,11053965,6084,0,1758091691,13143.861409689991,27232.04597901,53266.89402480001 2025-09-17,06:48:13.000,260,11054017,5765,0,1758091692,13143.895091239996,30002.593739429998,53266.89402480001 2025-09-17,06:48:14.000,260,11053980,5445,0,1758091693,13143.874882309996,34620.119296799996,53267.03376720001 2025-09-17,06:48:15.000,260,11053974,5365,0,1758091694,13143.80751921,33234.97230093001,53266.921973280005 2025-09-17,06:48:16.000,260,11053991,5884,0,1758091695,13143.773837659995,27694.088253990005,53267.05472856 2025-09-17,06:48:17.000,260,11054020,5445,0,1758091696,13143.76036503999,36929.12527047,53267.05472856 2025-09-17,06:48:18.000,260,11054018,5485,0,1758091697,13143.74689242,32773.4587107,53267.103638399996 2025-09-17,06:48:19.000,260,11054023,5805,0,1758091698,13143.733419799995,27232.468926810005,53267.18049672001 2025-09-17,06:48:20.000,260,11053958,5445,0,1758091699,13143.74015610999,26770.835501370006,53267.26434216 2025-09-17,06:48:21.000,260,11054021,5765,0,1758091700,13143.753628729995,31850.121368520005,53267.313252 2025-09-17,06:48:22.000,260,11053960,5485,0,1758091701,13143.713210869995,29541.453753089998,53267.3831232 2025-09-17,06:48:23.000,260,11053998,5684,0,1758091702,13143.794046589996,25847.49111006,53267.313252 2025-09-17,06:48:24.000,260,11053977,5884,0,1758091703,13143.69973824999,29079.834425909998,53267.4529944 2025-09-17,06:48:25.000,260,11053961,6005,0,1758091704,13143.70647456,31388.537286990002,53267.50190424 2025-09-17,06:48:26.000,260,11054002,5165,0,1758091705,13143.68626563,30926.896812420004,53267.439020159996 2025-09-17,06:48:27.000,260,11053983,5605,0,1758091706,13143.65932038999,32312.220036540006,53267.51587848001 2025-09-17,06:48:28.000,260,11054005,5765,0,1758091707,13143.64584777,28156.482985470007,53267.56478832001 2025-09-17,06:48:29.000,260,11054011,5884,0,1758091708,13143.6660567,25847.79422265,53267.67658224 2025-09-17,06:48:30.000,260,11054014,5165,0,1758091709,13143.672793009995,28618.3490322,53267.72549208 2025-09-17,06:48:31.000,260,11053990,5205,0,1758091710,13143.632375149995,29541.91899567,53267.78837616 2025-09-17,06:48:32.000,260,11053991,5884,0,1758091711,13143.57848466999,30465.390271319993,53267.78837616 2025-09-17,06:48:33.000,260,11053988,5405,0,1758091712,13143.54480312,29541.89784828,53267.84427312 2025-09-17,06:48:34.000,260,11053980,5365,0,1758091713,13143.531330499995,27694.92710046,53267.88619584 2025-09-17,06:48:35.000,260,11054007,5805,0,1758091714,13143.551539429995,27233.187938069997,53267.942092799996 2025-09-17,06:48:36.000,260,11054002,5445,0,1758091715,13143.612166219995,28618.433621760007,53267.94907992001 2025-09-17,06:48:37.000,260,11054018,5205,0,1758091716,13143.591957289995,30927.284514569998,53268.02593824 2025-09-17,06:48:38.000,260,11054011,5645,0,1758091717,13143.612166219995,30927.369104130004,53268.05388672 2025-09-17,06:48:39.000,260,11053889,5925,0,1758091718,13143.60542991,28156.88478588,53268.06087384 2025-09-17,06:48:40.000,260,11054018,5085,0,1758091719,13143.65932038999,33697.93801194,53268.095809440005 2025-09-17,06:48:41.000,260,11053947,6045,0,1758091720,13143.59869359999,27233.441706750004,53268.17965488 2025-09-17,06:48:42.000,260,11054024,5325,0,1758091721,13143.591957289995,34621.55027019,53268.22856472 2025-09-17,06:48:43.000,260,11054004,5285,0,1758091722,13143.56501205,28156.997571960004,53268.31939728 2025-09-17,06:48:44.000,260,11053981,5965,0,1758091723,13143.59869359999,27233.519247179996,53268.34035864 2025-09-17,06:48:45.000,260,11053998,5565,0,1758091724,13143.632375149995,32774.68525932,53268.38926848 2025-09-17,06:48:46.000,260,11053999,5805,0,1758091725,13143.65932038999,27695.4064413,53268.36132 2025-09-17,06:48:47.000,260,11053886,5445,0,1758091726,13143.59869359999,31851.263327580004,53268.38926848 2025-09-17,06:48:48.000,260,11054018,5365,0,1758091727,13143.61890252999,31389.474821280004,53268.49407528001 2025-09-17,06:48:49.000,260,11054013,5805,0,1758091728,13143.632375149995,29080.821304109995,53268.535998 2025-09-17,06:48:50.000,260,11054044,5285,0,1758091729,13143.61890252999,25848.555528690005,53268.57093360001 2025-09-17,06:48:51.000,260,11054021,5725,0,1758091730,13143.61890252999,31389.66514779,53268.647791920004 2025-09-17,06:48:52.000,260,11053978,5245,0,1758091731,13143.61890252999,30928.024673220003,53268.66176616001 2025-09-17,06:48:53.000,260,11053989,5925,0,1758091732,13143.67952931999,29542.764891269995,53268.78753432001 2025-09-17,06:48:54.000,260,11054070,5245,0,1758091733,13143.70647456,32313.41838864,53268.87836688001 2025-09-17,06:48:55.000,260,11053971,6124,0,1758091734,13143.74015610999,25848.900936060003,53268.85740552001 2025-09-17,06:48:56.000,260,11053971,5725,0,1758091735,13143.74015610999,32775.32673015,53268.91330248 2025-09-17,06:48:57.000,260,11054006,5285,0,1758091736,13143.78057396999,29543.082102119995,53268.97618656001 2025-09-17,06:48:58.000,260,11054042,5285,0,1758091737,13143.814255519996,28619.62492473,53269.060032 2025-09-17,06:48:59.000,260,11054033,5645,0,1758091738,13143.895091239996,32313.756746879997,53269.06701912 2025-09-17,06:49:00.000,260,11054038,5205,0,1758091739,13143.88835493,26772.717619079995,53269.10894184 2025-09-17,06:49:01.000,260,11054001,5725,0,1758091740,13143.948981720001,27696.23823864,53269.18580016 2025-09-17,06:49:02.000,260,11053999,5765,0,1758091741,13143.955718029996,32313.88363122,53269.23471 2025-09-17,06:49:03.000,260,11054043,5725,0,1758091742,13143.962454339991,24925.732772999996,53269.35349104 2025-09-17,06:49:04.000,260,11054037,5684,0,1758091743,13143.969190650001,26311.070095379997,53269.40938800001 2025-09-17,06:49:05.000,260,11053960,5605,0,1758091744,13144.016344819996,29081.639003189994,53269.42336224 2025-09-17,06:49:06.000,260,11053993,5684,0,1758091745,13143.989399580001,28158.195924059997,53269.54913040001 2025-09-17,06:49:07.000,260,11053944,5405,0,1758091746,13143.989399580001,27234.668255369994,53269.605027360005 2025-09-17,06:49:08.000,260,11053949,5845,0,1758091747,13144.009608510001,31852.391188380003,53269.63996296 2025-09-17,06:49:09.000,260,11053987,6084,0,1758091748,13144.070235300002,26773.020731669996,53269.653937200004 2025-09-17,06:49:10.000,260,11054065,5765,0,1758091749,13143.982663269991,29081.87867361,53269.772718240005 2025-09-17,06:49:11.000,260,11054023,5684,0,1758091750,13143.90856386,29543.65308165,53269.821628080004 2025-09-17,06:49:12.000,260,11053989,5405,0,1758091751,13143.901827549991,22155.45992865,53269.85656368 2025-09-17,06:49:13.000,260,11054102,5245,0,1758091752,13143.969190650001,29543.758818600007,53269.94739624 2025-09-17,06:49:14.000,260,11054020,5285,0,1758091753,13143.935509099996,27234.999564480007,53269.91246064001 2025-09-17,06:49:15.000,260,11054018,5765,0,1758091754,13143.895091239996,30467.38517511,53270.00329320001 2025-09-17,06:49:16.000,260,11054019,5805,0,1758091755,13143.901827549991,30005.681258369994,53270.059190160006 2025-09-17,06:49:17.000,260,11054062,5565,0,1758091756,13143.868146,32776.370001389994,53270.08015152001 2025-09-17,06:49:18.000,260,11054071,5645,0,1758091757,13143.773837659995,36008.77675941,53270.1430356 2025-09-17,06:49:19.000,260,11054049,5684,0,1758091758,13143.71994717999,29082.301621410006,53270.12207424 2025-09-17,06:49:20.000,260,11054030,5245,0,1758091759,13143.632375149995,25388.240290560003,53270.17098408001 2025-09-17,06:49:21.000,260,11053954,5085,0,1758091760,13143.53806680999,31391.180710739995,53270.177971200006 2025-09-17,06:49:22.000,260,11053985,5645,0,1758091761,13143.443758469999,28158.865591409995,53270.21989392001 2025-09-17,06:49:23.000,260,11054010,5245,0,1758091762,13143.362922749999,30929.455646610004,53270.26880376001 2025-09-17,06:49:24.000,260,11054006,5285,0,1758091763,13143.315768579989,28620.639999449995,53270.29675224001 2025-09-17,06:49:25.000,260,11054005,5884,0,1758091764,13143.288823339994,29544.209962919995,53270.29675224001 2025-09-17,06:49:26.000,260,11054024,5245,0,1758091765,13143.241669169998,28620.647048579995,53270.29675224001 2025-09-17,06:49:27.000,260,11053978,5684,0,1758091766,13143.181042379998,27235.38726663,53270.3526492 2025-09-17,06:49:28.000,260,11054051,5805,0,1758091767,13143.154097139988,32776.581475290004,53270.30373936 2025-09-17,06:49:29.000,260,11054041,5725,0,1758091768,13143.113679280003,31853.08200312,53270.35963632 2025-09-17,06:49:30.000,260,11054035,5645,0,1758091769,13143.106942969993,27235.493003580006,53270.33867496001 2025-09-17,06:49:31.000,260,11054043,5925,0,1758091770,13143.032843560002,30467.970252900006,53270.40854616 2025-09-17,06:49:32.000,260,11054025,5925,0,1758091771,13142.952007840002,34623.862384830005,53270.324700720004 2025-09-17,06:49:33.000,260,11054048,5325,0,1758091772,13142.844226879992,32314.969197240003,53270.38059768 2025-09-17,06:49:34.000,260,11053960,5165,0,1758091773,13142.770127470001,29082.569488349996,53270.36662344001 2025-09-17,06:49:35.000,260,11053906,5525,0,1758091774,13142.675819129996,31853.159543550006,53270.38758480001 2025-09-17,06:49:36.000,260,11054036,5485,0,1758091775,13142.56803817,26312.042875319996,53270.324700720004 2025-09-17,06:49:37.000,260,11054029,5525,0,1758091776,13142.46025720999,30929.737611810007,53270.275790880005 2025-09-17,06:49:38.000,260,11054030,5285,0,1758091777,13142.39963041999,36932.67803199,53270.23386816 2025-09-17,06:49:39.000,260,11053985,6005,0,1758091778,13142.30532208,34623.869433960004,53270.24085528 2025-09-17,06:49:40.000,260,11054064,5325,0,1758091779,13142.170595879994,29082.661127040003,53270.226881040006 2025-09-17,06:49:41.000,260,11054049,5765,0,1758091780,13142.103232779999,31391.540216370006,53270.24784240001 2025-09-17,06:49:42.000,260,11053992,5485,0,1758091781,13142.022397059998,29544.45668247,53270.226881040006 2025-09-17,06:49:43.000,260,11054023,5765,0,1758091782,13141.921352409998,31853.300526150007,53270.157009840004 2025-09-17,06:49:44.000,260,11054053,5925,0,1758091783,13141.820307759997,25388.613894449998,53270.10111288001 2025-09-17,06:49:45.000,260,11054011,5884,0,1758091784,13141.678845249997,32315.060835929995,53270.02425456 2025-09-17,06:49:46.000,260,11054019,5805,0,1758091785,13141.598009529996,32776.835243969996,53269.9683576 2025-09-17,06:49:47.000,260,11054015,5765,0,1758091786,13141.503701189991,31391.561363760004,53269.940409120005 2025-09-17,06:49:48.000,260,11054028,5325,0,1758091787,13141.36897499,27235.612838789995,53269.96137048001 2025-09-17,06:49:49.000,260,11054000,5205,0,1758091788,13141.16688569,28159.161654869997,53269.85656368 2025-09-17,06:49:50.000,260,11054021,5845,0,1758091789,13141.04563211,27235.633986179993,53269.870537920004 2025-09-17,06:49:51.000,260,11053936,5325,0,1758091790,13140.931114839994,31853.349870060003,53269.80066672 2025-09-17,06:49:52.000,260,11054037,5725,0,1758091791,13140.769443399993,27697.450689000005,53269.74476976001 2025-09-17,06:49:53.000,260,11054049,5845,0,1758091792,13140.661662439998,31853.314624410006,53269.73079552 2025-09-17,06:49:54.000,260,11054002,5405,0,1758091793,13140.547145169992,24465.00868533,53269.6888728 2025-09-17,06:49:55.000,260,11053990,5405,0,1758091794,13140.372001110001,25850.296663800007,53269.54913040001 2025-09-17,06:49:56.000,260,11053975,6005,0,1758091795,13140.277692769996,31391.519068980007,53269.52118192 2025-09-17,06:49:57.000,260,11053965,6005,0,1758091796,13140.196857049996,30929.81515224,53269.42336224 2025-09-17,06:49:58.000,260,11054005,5725,0,1758091797,13140.075603469995,31391.58251115,53269.40938800001 2025-09-17,06:49:59.000,260,11054025,5925,0,1758091798,13139.98803144,27235.641035310007,53269.25567136 2025-09-17,06:50:00.000,260,11054085,5925,0,1758091799,13139.94087726999,29544.562419420006,53269.26265848001 2025-09-17,06:50:01.000,260,11053997,5765,0,1758091800,13139.75899689999,32315.074934189994,53269.101954720005 2025-09-17,06:50:02.000,260,11054014,5365,0,1758091801,13139.678161179989,34623.98926916999,53269.11592896 2025-09-17,06:50:03.000,260,11054001,5925,0,1758091802,13139.550171289993,36009.29839503,53269.004135040006 2025-09-17,06:50:04.000,260,11054015,5805,0,1758091803,13139.469335569993,30929.899741800007,53268.885354000005 2025-09-17,06:50:05.000,260,11054016,5565,0,1758091804,13139.341345679997,27697.542327689996,53268.85740552001 2025-09-17,06:50:06.000,260,11054027,5925,0,1758091805,13139.267246269992,33700.58848482001,53268.77356008 2025-09-17,06:50:07.000,260,11054050,5405,0,1758091806,13139.119047449996,24927.001616399997,53268.71067600001 2025-09-17,06:50:08.000,260,11054021,5645,0,1758091807,13139.038211729996,29544.654058109998,53268.62683056 2025-09-17,06:50:09.000,260,11054028,5205,0,1758091808,13138.98432124999,27697.605769860005,53268.549972240005 2025-09-17,06:50:10.000,260,11054056,5405,0,1758091809,13138.815913499995,26312.381233559994,53268.52202376001 2025-09-17,06:50:11.000,260,11054019,5884,0,1758091810,13138.70139622999,34162.405187640004,53268.43817832 2025-09-17,06:50:12.000,260,11054022,5485,0,1758091811,13138.60708789,29544.731598540006,53268.29843592 2025-09-17,06:50:13.000,260,11054012,5285,0,1758091812,13138.512779549994,26312.360086169996,53268.214590480005 2025-09-17,06:50:14.000,260,11054002,5325,0,1758091813,13138.499306929989,31853.575442219997,53268.214590480005 2025-09-17,06:50:15.000,260,11054001,5805,0,1758091814,13138.351108109993,31853.582491349996,53268.10279656 2025-09-17,06:50:16.000,260,11054019,6005,0,1758091815,13138.324162869998,31391.92086939,53267.96305416 2025-09-17,06:50:17.000,260,11054019,5805,0,1758091816,13138.277008700003,28159.478865719997,53267.942092799996 2025-09-17,06:50:18.000,260,11054028,5365,0,1758091817,13138.202909289997,35085.961052850005,53267.78138904001 2025-09-17,06:50:19.000,260,11053965,5845,0,1758091818,13138.196172980002,32315.420341560006,53267.809337520004 2025-09-17,06:50:20.000,260,11054054,5405,0,1758091819,13138.115337260002,36471.39706305,53267.65562088001 2025-09-17,06:50:21.000,260,11054001,5765,0,1758091820,13138.041237849997,30006.639940049994,53267.62068528 2025-09-17,06:50:22.000,260,11053979,5645,0,1758091821,13138.000819989997,29083.112271360005,53267.57876256 2025-09-17,06:50:23.000,260,11054035,5925,0,1758091822,13137.933456890001,25850.71256247,53267.57177544 2025-09-17,06:50:24.000,260,11054045,5684,0,1758091823,13137.839148549996,37394.95292826,53267.473955760004 2025-09-17,06:50:25.000,260,11054010,5525,0,1758091824,13137.75157652,26312.571560070006,53267.376136080005 2025-09-17,06:50:26.000,260,11053988,5365,0,1758091825,13137.69094973,31853.793965250006,53267.39011032 2025-09-17,06:50:27.000,260,11054003,5845,0,1758091826,13137.65053187,33239.08194372,53267.306264880004 2025-09-17,06:50:28.000,260,11053986,5325,0,1758091827,13137.58990508,29544.893728530005,53267.23639368 2025-09-17,06:50:29.000,260,11054029,5405,0,1758091828,13137.58990508,27697.845440279998,53267.18748384 2025-09-17,06:50:30.000,260,11054005,6284,0,1758091829,13137.536014599995,31392.09709764,53267.12459976 2025-09-17,06:50:31.000,260,11053978,5365,0,1758091830,13137.46191518999,25850.825348550003,53267.06171568001 2025-09-17,06:50:32.000,260,11054004,5245,0,1758091831,13137.40128839999,30006.795020909994,53266.96389600001 2025-09-17,06:50:33.000,260,11053967,5765,0,1758091832,13137.367606849999,26312.670247889997,53266.90799904 2025-09-17,06:50:34.000,260,11053954,5445,0,1758091833,13137.374343159994,30468.646969380003,53266.8590892 2025-09-17,06:50:35.000,260,11054009,5925,0,1758091834,13137.333925299994,31392.23103111,53266.83114072 2025-09-17,06:50:36.000,260,11054011,5725,0,1758091835,13137.286771129999,30930.428426550003,53266.73332104 2025-09-17,06:50:37.000,260,11053988,5325,0,1758091836,13137.232880649994,35086.348755,53266.754282400005 2025-09-17,06:50:38.000,260,11054044,5605,0,1758091837,13137.152044929993,24465.621959640004,53266.73332104 2025-09-17,06:50:39.000,260,11054039,5525,0,1758091838,13137.091418139993,29083.387187429995,53266.7193468 2025-09-17,06:50:40.000,260,11053960,5445,0,1758091839,13137.071209209993,27698.028717659996,53266.64248848 2025-09-17,06:50:41.000,260,11054076,5325,0,1758091840,13137.098154449988,24927.354072899994,53266.57261728 2025-09-17,06:50:42.000,260,11054032,5285,0,1758091841,13137.104890759998,28159.78197831,53266.57261728 2025-09-17,06:50:43.000,260,11054065,5925,0,1758091842,13137.131835999993,30930.435475680002,53266.52370744 2025-09-17,06:50:44.000,260,11054048,5325,0,1758091843,13137.178990169989,30468.703362419998,53266.44684912 2025-09-17,06:50:45.000,260,11053975,6084,0,1758091844,13137.219408029989,25851.02272419,53266.39095216001 2025-09-17,06:50:46.000,260,11054025,5765,0,1758091845,13137.286771129999,28159.90886265,53266.39793928 2025-09-17,06:50:47.000,260,11054040,5245,0,1758091846,13137.32045267999,33239.462596740006,53266.432874879996 2025-09-17,06:50:48.000,260,11054030,5165,0,1758091847,13137.36087053999,29083.563415679993,53266.37697792 2025-09-17,06:50:49.000,260,11054041,5845,0,1758091848,13137.42149732999,29545.380118500005,53266.321080960006 2025-09-17,06:50:50.000,260,11053998,5365,0,1758091849,13137.48886043,25389.480937440007,53266.30710672 2025-09-17,06:50:51.000,260,11054016,5525,0,1758091850,13137.50906936,30469.034671529997,53266.28614536 2025-09-17,06:50:52.000,260,11054004,5365,0,1758091851,13137.50906936,27698.430518070003,53266.28614536 2025-09-17,06:50:53.000,260,11054008,5405,0,1758091852,13137.52927829,30007.246165229997,53266.24422264001 2025-09-17,06:50:54.000,260,11054013,5884,0,1758091853,13137.56295983999,30469.069917179993,53266.25819688 2025-09-17,06:50:55.000,260,11053985,5845,0,1758091854,13137.677477109995,26313.149588729997,53266.31409384001 2025-09-17,06:50:56.000,260,11054070,5365,0,1758091855,13137.73136759,31854.386092169996,53266.29313248001 2025-09-17,06:50:57.000,260,11054020,5485,0,1758091856,13137.74484020999,30469.126310220003,53266.32806808 2025-09-17,06:50:58.000,260,11054048,5365,0,1758091857,13137.77178545,30469.076966310007,53266.202299920005 2025-09-17,06:50:59.000,260,11053995,5884,0,1758091858,13137.798730689996,27236.67725742,53266.29313248001 2025-09-17,06:51:00.000,260,11054023,5805,0,1758091859,13137.805466999991,30469.15450674,53266.30710672 2025-09-17,06:51:01.000,260,11054025,5765,0,1758091860,13137.805466999991,25851.417475470007,53266.32806808 2025-09-17,06:51:02.000,260,11054055,5725,0,1758091861,13137.77178545,29545.633887179996,53266.34204232001 2025-09-17,06:51:03.000,260,11054051,5605,0,1758091862,13137.77178545,24927.93915069,53266.39095216001 2025-09-17,06:51:04.000,260,11054023,5725,0,1758091863,13137.825675929991,33239.81505324,53266.39095216001 2025-09-17,06:51:05.000,260,11054052,5445,0,1758091864,13137.778521759996,28622.02867806,53266.39793928 2025-09-17,06:51:06.000,260,11053981,5725,0,1758091865,13137.798730689996,30469.133359350002,53266.4049264 2025-09-17,06:51:07.000,260,11054029,5845,0,1758091866,13137.778521759996,33701.533068239994,53266.35601656 2025-09-17,06:51:08.000,260,11054068,5245,0,1758091867,13137.798730689996,30469.069917179993,53266.37697792 2025-09-17,06:51:09.000,260,11054064,5405,0,1758091868,13137.845884859991,29083.781938710003,53266.42588776 2025-09-17,06:51:10.000,260,11054004,5605,0,1758091869,13137.899775339996,30007.281410879994,53266.48178472001 2025-09-17,06:51:11.000,260,11053993,5805,0,1758091870,13137.933456890001,32777.92785912,53266.488771840006 2025-09-17,06:51:12.000,260,11053986,5525,0,1758091871,13137.967138439992,28621.937039369994,53266.48178472001 2025-09-17,06:51:13.000,260,11054026,5445,0,1758091872,13137.940193199996,30469.091064570006,53266.53069456001 2025-09-17,06:51:14.000,260,11054020,5645,0,1758091873,13138.007556299992,22618.940226150007,53266.537681680005 2025-09-17,06:51:15.000,260,11053956,5525,0,1758091874,13137.886302719991,32777.963104769995,53266.53069456001 2025-09-17,06:51:16.000,260,11054062,5405,0,1758091875,13137.818939619996,30930.858423480007,53266.55165592 2025-09-17,06:51:17.000,260,11053999,5884,0,1758091876,13137.738103899996,29545.528150230006,53266.55165592 2025-09-17,06:51:18.000,260,11054045,5805,0,1758091877,13137.73136759,28160.134434809996,53266.5446688 2025-09-17,06:51:19.000,260,11053977,5765,0,1758091878,13137.66400448999,29083.64800524,53266.50274608 2025-09-17,06:51:20.000,260,11054011,5725,0,1758091879,13137.596641389995,30930.710391750006,53266.50973320001 2025-09-17,06:51:21.000,260,11054013,5845,0,1758091880,13137.58990508,30930.745637400003,53266.56563016 2025-09-17,06:51:22.000,260,11054024,5405,0,1758091881,13137.56969615,30468.900738059994,53266.52370744 2025-09-17,06:51:23.000,260,11054039,5925,0,1758091882,13137.536014599995,28621.796056770007,53266.48178472001 2025-09-17,06:51:24.000,260,11054010,5445,0,1758091883,13137.48886043,29083.556366549994,53266.50973320001 2025-09-17,06:51:25.000,260,11053969,6045,0,1758091884,13137.475387809995,27236.486930910003,53266.488771840006 2025-09-17,06:51:26.000,260,11053957,5525,0,1758091885,13137.434969949994,27698.233142430006,53266.53069456001 2025-09-17,06:51:27.000,260,11054007,5925,0,1758091886,13137.414761019994,32777.73048348,53266.5446688 2025-09-17,06:51:28.000,260,11054050,5125,0,1758091887,13137.40128839999,29083.570464810007,53266.600565759996 2025-09-17,06:51:29.000,260,11054025,6045,0,1758091888,13137.434969949994,28621.753761989996,53266.600565759996 2025-09-17,06:51:30.000,260,11053997,5884,0,1758091889,13137.414761019994,28621.803105900006,53266.60755288001 2025-09-17,06:51:31.000,260,11054000,5445,0,1758091890,13137.354134229994,25389.473888310007,53266.56563016 2025-09-17,06:51:32.000,260,11054021,5725,0,1758091891,13137.38107946999,31854.273306090006,53266.64248848 2025-09-17,06:51:33.000,260,11054035,5884,0,1758091892,13137.367606849999,28160.07099264,53266.57261728 2025-09-17,06:51:34.000,260,11054023,5805,0,1758091893,13137.40128839999,29545.373069370005,53266.56563016 2025-09-17,06:51:35.000,260,11053995,5925,0,1758091894,13137.434969949994,30007.23206697,53266.56563016 2025-09-17,06:51:36.000,260,11053969,5884,0,1758091895,13137.44844257,28621.8735972,53266.62152712 2025-09-17,06:51:37.000,260,11053990,5525,0,1758091896,13137.434969949994,30007.168624800004,53266.656462720006 2025-09-17,06:51:38.000,260,11053980,5205,0,1758091897,13137.42823364,31392.597585869997,53266.64947560001 2025-09-17,06:51:39.000,260,11053937,5884,0,1758091898,13137.387815779999,26774.867603730003,53266.67043696 2025-09-17,06:51:40.000,260,11054025,5725,0,1758091899,13137.367606849999,29083.690300019996,53266.67043696 2025-09-17,06:51:41.000,260,11054028,5445,0,1758091900,13137.38107946999,27236.620864380006,53266.67043696 2025-09-17,06:51:42.000,260,11054038,5525,0,1758091901,13137.40128839999,31392.56234022,53266.768256639996 2025-09-17,06:51:43.000,260,11053989,5845,0,1758091902,13137.40802471,28621.993432410003,53266.7193468 2025-09-17,06:51:44.000,260,11054031,5684,0,1758091903,13137.475387809995,36933.841138439995,53266.77524376001 2025-09-17,06:51:45.000,260,11054045,5925,0,1758091904,13137.50233304999,30930.823177829996,53266.76126952 2025-09-17,06:51:46.000,260,11053993,5884,0,1758091905,13137.50233304999,30469.14040848,53266.84511496001 2025-09-17,06:51:47.000,260,11054003,5725,0,1758091906,13137.52927829,29083.781938710003,53266.88005056 2025-09-17,06:51:48.000,260,11054034,5405,0,1758091907,13137.54948722,24466.080153090006,53266.83114072 2025-09-17,06:51:49.000,260,11053979,5965,0,1758091908,13137.576432459995,30007.3800987,53266.88703768 2025-09-17,06:51:50.000,260,11054013,5925,0,1758091909,13137.596641389995,32778.09703824,53266.935947519996 2025-09-17,06:51:51.000,260,11053988,5365,0,1758091910,13137.616850319995,31392.752666729997,53266.970883120004 2025-09-17,06:51:52.000,260,11053997,5845,0,1758091911,13137.596641389995,30931.013504339993,53267.00581872 2025-09-17,06:51:53.000,260,11053996,5405,0,1758091912,13137.56969615,29083.937019570003,53267.02678008 2025-09-17,06:51:54.000,260,11054004,5325,0,1758091913,13137.60337769999,33701.730443880006,53267.0687028 2025-09-17,06:51:55.000,260,11054000,5245,0,1758091914,13137.54948722,26775.149568930006,53267.103638399996 2025-09-17,06:51:56.000,260,11053990,5445,0,1758091915,13137.54948722,31392.837256290004,53267.16652248 2025-09-17,06:51:57.000,260,11053957,5925,0,1758091916,13137.54948722,25851.530261549997,53267.18748384 2025-09-17,06:51:58.000,260,11053888,5365,0,1758091917,13137.495596739995,30930.992356949995,53267.208445200005 2025-09-17,06:51:59.000,260,11054012,5565,0,1758091918,13137.475387809995,32316.336728459995,53267.28530352 2025-09-17,06:52:00.000,260,11053979,5845,0,1758091919,13137.4686515,29083.97931435,53267.306264880004 2025-09-17,06:52:01.000,260,11054027,5684,0,1758091920,13137.48212411999,27698.677237619995,53267.3831232 2025-09-17,06:52:02.000,260,11053904,5405,0,1758091921,13137.42823364,32778.10408737,53267.39709744001 2025-09-17,06:52:03.000,260,11054027,5884,0,1758091922,13137.4686515,32316.407219760003,53267.425045920005 2025-09-17,06:52:04.000,260,11054021,5805,0,1758091923,13137.434969949994,30931.147437809996,53267.494917120006 2025-09-17,06:52:05.000,260,11054011,6005,0,1758091924,13137.44170625999,31392.907747589998,53267.51587848001 2025-09-17,06:52:06.000,260,11054035,5845,0,1758091925,13137.414761019994,30007.647965640004,53267.53683984001 2025-09-17,06:52:07.000,260,11054011,5765,0,1758091926,13137.42149732999,24004.622955900006,53267.58574968001 2025-09-17,06:52:08.000,260,11054035,5805,0,1758091927,13137.414761019994,30007.718456939998,53267.55081408 2025-09-17,06:52:09.000,260,11054038,5285,0,1758091928,13137.38107946999,25389.988474800004,53267.641646640004 2025-09-17,06:52:10.000,260,11054007,5765,0,1758091929,13137.300243749989,28160.677217820004,53267.68356936001 2025-09-17,06:52:11.000,260,11053972,5205,0,1758091930,13137.300243749989,32316.646890179996,53267.72549208 2025-09-17,06:52:12.000,260,11054033,5925,0,1758091931,13137.246353269999,30931.365960840005,53267.70453072001 2025-09-17,06:52:13.000,260,11054059,5884,0,1758091932,13137.098154449988,30469.662044099998,53267.73946632 2025-09-17,06:52:14.000,260,11054007,6045,0,1758091933,13137.044263969998,26775.516123690002,53267.774401919996 2025-09-17,06:52:15.000,260,11054020,5405,0,1758091934,13136.943219319997,31855.069857780007,53267.809337520004 2025-09-17,06:52:16.000,260,11054009,5805,0,1758091935,13136.869119909992,30008.00042214,53267.73946632 2025-09-17,06:52:17.000,260,11054049,5805,0,1758091936,13136.828702049992,24928.446688049997,53267.75344056001 2025-09-17,06:52:18.000,260,11053990,5365,0,1758091937,13136.781547879997,26775.586614989996,53267.85126024001 2025-09-17,06:52:19.000,260,11054024,5325,0,1758091938,13136.747866329992,25852.044848039994,53267.85824736 2025-09-17,06:52:20.000,260,11054066,5325,0,1758091939,13136.673766920001,29084.564392140004,53267.830298880006 2025-09-17,06:52:21.000,260,11054058,5165,0,1758091940,13136.579458579996,32317.027543200005,53267.85824736 2025-09-17,06:52:22.000,260,11054069,5925,0,1758091941,13136.50535916999,25390.376176949998,53267.879208720005 2025-09-17,06:52:23.000,260,11054034,5325,0,1758091942,13136.397578209995,24466.876704780007,53267.837286 2025-09-17,06:52:24.000,260,11054048,5645,0,1758091943,13136.34368772999,27237.551349539994,53267.87222160001 2025-09-17,06:52:25.000,260,11054029,6205,0,1758091944,13136.26285200999,30469.95810756,53267.78837616 2025-09-17,06:52:26.000,260,11053969,5725,0,1758091945,13136.16180735999,27699.361003230006,53267.78837616 2025-09-17,06:52:27.000,260,11054029,5765,0,1758091946,13136.107916879999,30470.11318842,53267.91414432 2025-09-17,06:52:28.000,260,11054026,5405,0,1758091947,13136.013608539994,28161.22000083,53267.87222160001 2025-09-17,06:52:29.000,260,11054044,5565,0,1758091948,13135.986663299998,30931.90874385,53267.81632464 2025-09-17,06:52:30.000,260,11054035,5725,0,1758091949,13135.865409719998,30931.88054733,53267.830298880006 2025-09-17,06:52:31.000,260,11054001,5725,0,1758091950,13135.811519239993,29546.585519729997,53267.879208720005 2025-09-17,06:52:32.000,260,11054069,5884,0,1758091951,13135.710474589992,31393.67610276,53267.90017008001 2025-09-17,06:52:33.000,260,11054017,5884,0,1758091952,13135.569012079992,29546.55027408,53267.82331176001 2025-09-17,06:52:34.000,260,11054047,5765,0,1758091953,13135.488176359991,28161.227049959998,53267.79536328 2025-09-17,06:52:35.000,260,11054007,5965,0,1758091954,13135.37365909,28161.20590257,53267.74645344 2025-09-17,06:52:36.000,260,11054019,5765,0,1758091955,13135.3130323,30008.34582951,53267.760427680005 2025-09-17,06:52:37.000,260,11054042,5325,0,1758091956,13135.25240551,32317.189673190005,53267.73247920001 2025-09-17,06:52:38.000,260,11053999,5765,0,1758091957,13135.23219658,32317.203771450004,53267.7674148 2025-09-17,06:52:39.000,260,11053910,5405,0,1758091958,13135.15136086,26314.129417799995,53267.71850496 2025-09-17,06:52:40.000,260,11054044,5565,0,1758091959,13135.17156979,29084.895701250003,53267.67658224 2025-09-17,06:52:41.000,260,11053973,5725,0,1758091960,13135.117679309995,29546.69830581,53267.711517840005 2025-09-17,06:52:42.000,260,11053984,5405,0,1758091961,13135.097470379995,23543.616903029993,53267.73247920001 2025-09-17,06:52:43.000,260,11054024,5485,0,1758091962,13135.057052519995,29085.029634720006,53267.73946632 2025-09-17,06:52:44.000,260,11053979,5884,0,1758091963,13135.06378882999,28623.248177550005,53267.75344056001 2025-09-17,06:52:45.000,260,11054023,5925,0,1758091964,13135.00316203999,31855.711328610007,53267.73247920001 2025-09-17,06:52:46.000,260,11054021,5925,0,1758091965,13134.996425729994,26314.425481259997,53267.78138904001 2025-09-17,06:52:47.000,260,11054020,5405,0,1758091966,13134.98968942,30932.23300383,53267.80235040001 2025-09-17,06:52:48.000,260,11054039,5884,0,1758091967,13134.996425729994,30470.42335014,53267.78138904001 2025-09-17,06:52:49.000,260,11053882,5205,0,1758091968,13134.935798939994,31855.817065559997,53267.81632464 2025-09-17,06:52:50.000,260,11054020,5325,0,1758091969,13134.949271559999,26776.277429730006,53267.711517840005 2025-09-17,06:52:51.000,260,11054006,5245,0,1758091970,13134.895381079994,30008.761728180005,53267.82331176001 2025-09-17,06:52:52.000,260,11054025,5645,0,1758091971,13134.868435839999,30470.58548013,53267.78138904001 2025-09-17,06:52:53.000,260,11054021,6005,0,1758091972,13134.814545359994,30932.402182949998,53267.74645344 2025-09-17,06:52:54.000,260,11054008,5365,0,1758091973,13134.814545359994,30470.59252926,53267.71850496 2025-09-17,06:52:55.000,260,11054013,5645,0,1758091974,13134.794336429994,25391.066991690008,53267.760427680005 2025-09-17,06:52:56.000,260,11054029,5884,0,1758091975,13134.794336429994,28161.86147166,53267.7674148 2025-09-17,06:52:57.000,260,11054018,5365,0,1758091976,13134.753918569993,29085.431435129998,53267.71850496 2025-09-17,06:52:58.000,260,11054078,5525,0,1758091977,13134.774127499993,26314.73564298,53267.830298880006 2025-09-17,06:52:59.000,260,11054039,5645,0,1758091978,13134.774127499993,32779.725387269995,53267.73946632 2025-09-17,06:53:00.000,260,11054026,5085,0,1758091979,13134.774127499993,26776.51005102,53267.78138904001 2025-09-17,06:53:01.000,260,11054025,5645,0,1758091980,13134.706764399998,28623.649977959998,53267.830298880006 2025-09-17,06:53:02.000,260,11054072,5445,0,1758091981,13134.659610229988,23082.307737569994,53267.84427312 2025-09-17,06:53:03.000,260,11054043,5805,0,1758091982,13134.632664989993,23544.053949089997,53267.80235040001 2025-09-17,06:53:04.000,260,11053897,5765,0,1758091983,13134.592247129993,30470.811052289995,53267.879208720005 2025-09-17,06:53:05.000,260,11053869,5765,0,1758091984,13134.551829269993,31856.183620320007,53267.879208720005 2025-09-17,06:53:06.000,260,11053995,5765,0,1758091985,13134.497938790002,30009.12123381,53267.9071572 2025-09-17,06:53:07.000,260,11054037,5845,0,1758091986,13134.430575689992,31394.373966629995,53267.85824736 2025-09-17,06:53:08.000,260,11054042,5445,0,1758091987,13134.410366759992,26776.587591450007,53267.84427312 2025-09-17,06:53:09.000,260,11054040,5245,0,1758091988,13134.329531039992,33703.302399869994,53267.89318296 2025-09-17,06:53:10.000,260,11054051,5965,0,1758091989,13134.268904249991,29547.269285340008,53267.93510568 2025-09-17,06:53:11.000,260,11054007,5684,0,1758091990,13134.255431630001,30009.107135550003,53267.88619584 2025-09-17,06:53:12.000,260,11054059,5684,0,1758091991,13134.181332219996,29547.269285340008,53267.92113144001 2025-09-17,06:53:13.000,260,11054026,5405,0,1758091992,13134.140914359996,29085.459631649996,53267.86523448 2025-09-17,06:53:14.000,260,11054005,5845,0,1758091993,13134.04660601999,32779.70423988,53267.92113144001 2025-09-17,06:53:15.000,260,11054034,5445,0,1758091994,13133.979242919995,27238.28445906,53267.86523448 2025-09-17,06:53:16.000,260,11054046,5205,0,1758091995,13133.88493457999,29085.445533389997,53267.830298880006 2025-09-17,06:53:17.000,260,11054025,5565,0,1758091996,13133.837780409995,30008.98730034,53267.86523448 2025-09-17,06:53:18.000,260,11053999,5725,0,1758091997,13133.797362549994,30008.95910382,53267.85126024001 2025-09-17,06:53:19.000,260,11054003,5725,0,1758091998,13133.797362549994,26776.460707110004,53267.79536328 2025-09-17,06:53:20.000,260,11054012,5165,0,1758091999,13133.82430778999,25852.91894016,53267.73946632 2025-09-17,06:53:21.000,260,11053981,5805,0,1758092000,13133.81083517,29085.375042090003,53267.72549208 2025-09-17,06:53:22.000,260,11054039,5805,0,1758092001,13133.878198269995,31394.261180550006,53267.760427680005 2025-09-17,06:53:23.000,260,11053968,5125,0,1758092002,13133.86472564999,33703.20371205,53267.760427680005 2025-09-17,06:53:24.000,260,11054007,5845,0,1758092003,13133.87146196,28623.600634050003,53267.760427680005 2025-09-17,06:53:25.000,260,11053990,5765,0,1758092004,13133.87146196,27699.981326670008,53267.79536328 2025-09-17,06:53:26.000,260,11053938,5365,0,1758092005,13133.89167089,28623.586535790004,53267.82331176001 2025-09-17,06:53:27.000,260,11053939,5725,0,1758092006,13133.92535243999,31394.31052446,53267.86523448 2025-09-17,06:53:28.000,260,11053995,5684,0,1758092007,13133.92535243999,31394.289377070003,53267.837286 2025-09-17,06:53:29.000,260,11053941,5725,0,1758092008,13133.96577029999,25852.968284069997,53267.81632464 2025-09-17,06:53:30.000,260,11053891,5925,0,1758092009,13134.02639708999,32317.88048793,53267.81632464 2025-09-17,06:53:31.000,260,11053956,5365,0,1758092010,13134.05334233,28623.692272739994,53267.86523448 2025-09-17,06:53:32.000,260,11053939,5805,0,1758092011,13134.05334233,28161.910815569994,53267.85126024001 2025-09-17,06:53:33.000,260,11053962,5405,0,1758092012,13134.07355126,27238.369048620007,53267.86523448 2025-09-17,06:53:34.000,260,11053971,5884,0,1758092013,13134.01292447,34626.79482291,53267.84427312 2025-09-17,06:53:35.000,260,11053972,5445,0,1758092014,13134.01292447,28623.61473231,53267.86523448 2025-09-17,06:53:36.000,260,11053996,5365,0,1758092015,13133.959033989995,33703.23190857,53267.85824736 2025-09-17,06:53:37.000,260,11053968,5085,0,1758092016,13133.97250661,28623.607683180002,53267.88619584 2025-09-17,06:53:38.000,260,11054023,5925,0,1758092017,13133.95229768,29085.360943830005,53267.85824736 2025-09-17,06:53:39.000,260,11054024,5165,0,1758092018,13133.938825059995,30008.909759910006,53267.88619584 2025-09-17,06:53:40.000,260,11054005,5684,0,1758092019,13133.898407199995,31856.035588590006,53267.89318296 2025-09-17,06:53:41.000,260,11053935,5884,0,1758092020,13133.86472564999,30008.853366869997,53267.88619584 2025-09-17,06:53:42.000,260,11053984,5285,0,1758092021,13133.86472564999,29085.24815775,53267.928118560005 2025-09-17,06:53:43.000,260,11053969,6165,0,1758092022,13133.81083517,27238.157574719997,53267.88619584 2025-09-17,06:53:44.000,260,11053994,5365,0,1758092023,13133.736735759994,33241.224879240006,53267.928118560005 2025-09-17,06:53:45.000,260,11054021,5884,0,1758092024,13133.676108969994,30008.754679050006,53267.90017008001 2025-09-17,06:53:46.000,260,11054029,5725,0,1758092025,13133.635691109994,30470.458595789998,53267.9071572 2025-09-17,06:53:47.000,260,11053998,5245,0,1758092026,13133.521173839988,29085.135371669996,53267.85126024001 2025-09-17,06:53:48.000,260,11054045,6005,0,1758092027,13133.474019669993,27699.720508860002,53267.89318296 2025-09-17,06:53:49.000,260,11054059,5725,0,1758092028,13133.372975019993,31393.866429269998,53267.87222160001 2025-09-17,06:53:50.000,260,11054021,5805,0,1758092029,13133.271930369992,30932.04267732,53267.86523448 2025-09-17,06:53:51.000,260,11054049,5684,0,1758092030,13133.191094649992,28161.38213082,53267.82331176001 2025-09-17,06:53:52.000,260,11054016,5285,0,1758092031,13133.090049999992,26775.960218880005,53267.73946632 2025-09-17,06:53:53.000,260,11054069,5725,0,1758092032,13133.042895829996,29084.839308209994,53267.78138904001 2025-09-17,06:53:54.000,260,11054051,5605,0,1758092033,13132.962060109996,33702.55519209,53267.78138904001 2025-09-17,06:53:55.000,260,11054000,5325,0,1758092034,13132.86775176999,26314.06597563,53267.73946632 2025-09-17,06:53:56.000,260,11054000,5405,0,1758092035,13132.820597599995,28161.086067359996,53267.78837616 2025-09-17,06:53:57.000,260,11054051,6045,0,1758092036,13132.719552949995,30469.922861910003,53267.74645344 2025-09-17,06:53:58.000,260,11054026,5405,0,1758092037,13132.638717229995,34164.0405858,53267.62068528 2025-09-17,06:53:59.000,260,11053928,5325,0,1758092038,13132.598299369994,28160.88164259,53267.641646640004 2025-09-17,06:54:00.000,260,11054006,5205,0,1758092039,13132.557881509994,26775.516123690002,53267.51587848001 2025-09-17,06:54:01.000,260,11053985,5765,0,1758092040,13132.5511452,30007.85239041,53267.53683984001 2025-09-17,06:54:02.000,260,11054051,5765,0,1758092041,13132.50399102999,29546.06388411,53267.473955760004 2025-09-17,06:54:03.000,260,11054023,5845,0,1758092042,13132.423155309989,30469.563356280007,53267.50190424 2025-09-17,06:54:04.000,260,11054025,5765,0,1758092043,13132.362528519989,31854.759696060006,53267.41805880001 2025-09-17,06:54:05.000,260,11053996,5405,0,1758092044,13132.295165419993,31392.992337150004,53267.43203304 2025-09-17,06:54:06.000,260,11053993,6084,0,1758092045,13132.261483869988,30469.394177160008,53267.39011032 2025-09-17,06:54:07.000,260,11054024,5645,0,1758092046,13132.187384459998,26313.389259150004,53267.35517472 2025-09-17,06:54:08.000,260,11053975,5925,0,1758092047,13132.093076119992,28622.155562400003,53267.34818760001 2025-09-17,06:54:09.000,260,11054048,5365,0,1758092048,13132.045921949997,30007.450590000008,53267.23639368 2025-09-17,06:54:10.000,260,11053998,5365,0,1758092049,13131.992031469992,29083.859479139996,53267.25036792001 2025-09-17,06:54:11.000,260,11054056,5365,0,1758092050,13131.911195749992,26313.163686989996,53267.22241944 2025-09-17,06:54:12.000,260,11054013,5965,0,1758092051,13131.789942169991,30469.062868049994,53267.14556112 2025-09-17,06:54:13.000,260,11053980,5525,0,1758092052,13131.729315379991,30930.75973566,53267.06171568001 2025-09-17,06:54:14.000,260,11053870,5525,0,1758092053,13131.64847965999,29083.598661330005,53267.12459976 2025-09-17,06:54:15.000,260,11054047,5925,0,1758092054,13131.58785286999,27698.197896779995,53267.02678008 2025-09-17,06:54:16.000,260,11053981,6005,0,1758092055,13131.500280839995,24465.755893110007,53267.05472856 2025-09-17,06:54:17.000,260,11054040,5405,0,1758092056,13131.44639035999,30930.484819589998,53267.01280584001 2025-09-17,06:54:18.000,260,11054024,5525,0,1758092057,13131.38576356999,26312.712542670008,53266.94293464001 2025-09-17,06:54:19.000,260,11054036,5285,0,1758092058,13131.338609399994,27697.944128100004,53266.970883120004 2025-09-17,06:54:20.000,260,11054031,5965,0,1758092059,13131.277982609994,28621.485895050006,53266.83812784 2025-09-17,06:54:21.000,260,11053994,5245,0,1758092060,13131.251037369999,24927.255385080003,53266.88703768 2025-09-17,06:54:22.000,260,11054045,5645,0,1758092061,13131.230828439999,29083.098173100007,53266.824153600006 2025-09-17,06:54:23.000,260,11053973,5725,0,1758092062,13131.217355819994,30468.442544610007,53266.76126952 2025-09-17,06:54:24.000,260,11054020,5405,0,1758092063,13131.190410579999,32777.25819177,53266.74729528001 2025-09-17,06:54:25.000,260,11054070,5405,0,1758092064,13131.224092129989,30006.59059614,53266.67742408001 2025-09-17,06:54:26.000,260,11054020,5405,0,1758092065,13131.176937959994,27697.725605069994,53266.66344984 2025-09-17,06:54:27.000,260,11054001,5765,0,1758092066,13131.170201649998,34162.47567894,53266.705372560005 2025-09-17,06:54:28.000,260,11053980,5245,0,1758092067,13131.149992719998,28159.492963979996,53266.586591520005 2025-09-17,06:54:29.000,260,11054045,5925,0,1758092068,13131.102838549989,24003.480996840008,53266.62851424001 2025-09-17,06:54:30.000,260,11054003,5925,0,1758092069,13131.062420689988,27235.817263560006,53266.51672032 2025-09-17,06:54:31.000,260,11054008,5445,0,1758092070,13130.995057589993,28621.04884899,53266.51672032 2025-09-17,06:54:32.000,260,11054012,5605,0,1758092071,13130.968112349998,31391.660051579995,53266.600565759996 2025-09-17,06:54:33.000,260,11053903,5725,0,1758092072,13130.900749250002,29082.752765729994,53266.5446688 2025-09-17,06:54:34.000,260,11053902,5485,0,1758092073,13130.846858769997,32315.074934189994,53266.44684912 2025-09-17,06:54:35.000,260,11053972,5365,0,1758092074,13130.806440909997,22617.981544470007,53266.467810480004 2025-09-17,06:54:36.000,260,11053999,5845,0,1758092075,13130.705396259997,27697.380197699997,53266.50274608 2025-09-17,06:54:37.000,260,11054009,5645,0,1758092076,13130.678451020001,30929.66712051,53266.48178472001 2025-09-17,06:54:38.000,260,11054035,5925,0,1758092077,13130.503306959996,30006.10420617,53266.48178472001 2025-09-17,06:54:39.000,260,11054003,5805,0,1758092078,13130.442680169996,31853.103150509996,53266.43986200001 2025-09-17,06:54:40.000,260,11054038,5405,0,1758092079,13130.42920754999,25850.141582940007,53266.369990800005 2025-09-17,06:54:41.000,260,11053982,5405,0,1758092080,13130.341635519995,32314.736575949995,53266.418900640005 2025-09-17,06:54:42.000,260,11053973,5765,0,1758092081,13130.23385456,26773.521219899994,53266.37697792 2025-09-17,06:54:43.000,260,11054068,5205,0,1758092082,13130.14628252999,32314.588544219994,53266.34902944 2025-09-17,06:54:44.000,260,11054016,5365,0,1758092083,13130.08565573999,31391.011531619995,53266.34902944 2025-09-17,06:54:46.000,260,11053965,5965,0,1758092085,13129.950929539998,32314.468709010005,53266.265183999996 2025-09-17,06:54:47.000,260,11053985,5765,0,1758092086,13129.876830129993,23540.874791459995,53266.23723552 2025-09-17,06:54:48.000,260,11053996,5445,0,1758092087,13129.829675959998,26773.098272100004,53266.22326128001 2025-09-17,06:54:49.000,260,11053985,5725,0,1758092088,13129.755576549993,26311.302716670005,53266.11845448 2025-09-17,06:54:50.000,260,11053973,5725,0,1758092089,13129.742103930002,30005.342900129996,53266.132428720004 2025-09-17,06:54:51.000,260,11053985,5525,0,1758092090,13129.742103930002,29543.49800079,53266.11845448 2025-09-17,06:54:52.000,260,11053967,5805,0,1758092091,13129.701686070002,32775.79902186,53266.097493119996 2025-09-17,06:54:53.000,260,11053934,5245,0,1758092092,13129.668004519997,31852.214960130004,53266.01364768 2025-09-17,06:54:54.000,260,11053952,5605,0,1758092093,13129.641059280002,30005.13847536,53266.06255752 2025-09-17,06:54:55.000,260,11054015,5725,0,1758092094,13129.573696179992,26772.66827517,53265.985699200006 2025-09-17,06:54:56.000,260,11053915,5765,0,1758092095,13129.593905109992,30004.948148850002,53266.01364768 2025-09-17,06:54:57.000,260,11054025,6045,0,1758092096,13129.607377729997,32313.74264862,53266.00666056001 2025-09-17,06:54:58.000,260,11053991,5965,0,1758092097,13129.587168799997,32775.446565360005,53266.0206348 2025-09-17,06:54:59.000,260,11053967,5725,0,1758092098,13129.560223560002,28157.801172780004,53265.9507636 2025-09-17,06:55:00.000,260,11054050,5445,0,1758092099,13129.513069389992,28157.737730609995,53265.92980224001 2025-09-17,06:55:01.000,260,11054067,5805,0,1758092100,13129.506333079997,27234.188914529994,53265.985699200006 2025-09-17,06:55:02.000,260,11054022,5445,0,1758092101,13129.472651529992,30004.567495829993,53265.92980224001 2025-09-17,06:55:03.000,260,11054018,5525,0,1758092102,13129.459178910001,27234.005637149996,53265.99268632 2025-09-17,06:55:04.000,260,11054031,5725,0,1758092103,13129.465915219997,32313.270356909998,53265.964737840004 2025-09-17,06:55:05.000,260,11053993,5845,0,1758092104,13129.472651529992,27695.639062589995,53265.9507636 2025-09-17,06:55:06.000,260,11054001,5884,0,1758092105,13129.445706289996,30466.144528229997,53265.94377648 2025-09-17,06:55:07.000,260,11054034,5445,0,1758092106,13129.506333079997,30004.398316709994,53265.97172496 2025-09-17,06:55:08.000,260,11053820,5325,0,1758092107,13129.540014630002,34160.14241691001,53265.93678936001 2025-09-17,06:55:09.000,260,11053993,5645,0,1758092108,13129.614114039992,26772.062049989996,53265.985699200006 2025-09-17,06:55:10.000,260,11054039,5884,0,1758092109,13129.600641420002,29080.849500630007,53266.0206348 2025-09-17,06:55:11.000,260,11054031,5765,0,1758092110,13129.688213449997,23539.761028919995,53266.083518880005 2025-09-17,06:55:12.000,260,11054022,5285,0,1758092111,13129.728631309998,30466.081086060003,53266.097493119996 2025-09-17,06:55:13.000,260,11054020,5365,0,1758092112,13129.802730719988,25848.555528690005,53266.097493119996 2025-09-17,06:55:14.000,260,11054079,5725,0,1758092113,13129.917247989993,27233.836458029997,53266.12544160001 2025-09-17,06:55:15.000,260,11053909,5684,0,1758092114,13130.031765259999,30466.081086060003,53266.18832568 2025-09-17,06:55:16.000,260,11054049,5725,0,1758092115,13130.139546219994,30004.377169319996,53266.202299920005 2025-09-17,06:55:17.000,260,11054023,5925,0,1758092116,13130.321426589995,30466.215019530006,53266.27915824 2025-09-17,06:55:18.000,260,11053996,5445,0,1758092117,13130.44941647999,24463.366238040006,53266.32806808 2025-09-17,06:55:19.000,260,11054074,5325,0,1758092118,13130.624560539996,30466.25731431,53266.37697792 2025-09-17,06:55:20.000,260,11054032,5365,0,1758092119,13130.725605189997,32313.383142990002,53266.48178472001 2025-09-17,06:55:21.000,260,11054087,6005,0,1758092120,13130.907485559997,34160.45257863001,53266.537681680005 2025-09-17,06:55:22.000,260,11054095,5925,0,1758092121,13131.001793899988,34160.473726020005,53266.59357864 2025-09-17,06:55:23.000,260,11053991,5805,0,1758092122,13131.109574859998,27234.181865399994,53266.69139832 2025-09-17,06:55:24.000,260,11054011,5884,0,1758092123,13131.26450998999,30466.539279510005,53266.7193468 2025-09-17,06:55:25.000,260,11054027,6084,0,1758092124,13131.399236189995,30466.623869069997,53266.8590892 2025-09-17,06:55:26.000,260,11054020,5485,0,1758092125,13131.56764393999,29543.145544290004,53266.991844480006 2025-09-17,06:55:27.000,260,11054014,5565,0,1758092126,13131.69563383,26772.682373429998,53267.04774144 2025-09-17,06:55:28.000,260,11054037,5725,0,1758092127,13131.884250509996,28619.78705472,53267.20145808001 2025-09-17,06:55:29.000,260,11054061,5845,0,1758092128,13132.039185640002,24463.986561480007,53267.28530352 2025-09-17,06:55:30.000,260,11054091,5965,0,1758092129,13132.281692799988,29081.695396230003,53267.41107168 2025-09-17,06:55:31.000,260,11054025,5725,0,1758092130,13132.557881509994,31390.503994259998,53267.57876256 2025-09-17,06:55:32.000,260,11054033,5845,0,1758092131,13132.84754283999,32314.151498160005,53267.66959512 2025-09-17,06:55:33.000,260,11054029,5805,0,1758092132,13133.090049999992,28158.393299699994,53267.81632464 2025-09-17,06:55:34.000,260,11054056,5485,0,1758092133,13133.386447639998,29082.05490186,53267.98401552 2025-09-17,06:55:35.000,260,11054055,5845,0,1758092134,13133.75020838,30929.18073054,53268.12375792 2025-09-17,06:55:36.000,260,11054016,5605,0,1758092135,13134.01292447,30005.77994619,53268.30542304001 2025-09-17,06:55:37.000,260,11054120,5405,0,1758092136,13134.356476280002,31852.976266169993,53268.41721696 2025-09-17,06:55:38.000,260,11054050,5365,0,1758092137,13134.632664989993,29082.54834096,53268.54298512001 2025-09-17,06:55:39.000,260,11054033,5925,0,1758092138,13134.908853699999,29544.407338560006,53268.77356008 2025-09-17,06:55:40.000,260,11054037,5845,0,1758092139,13135.14462454999,28620.985406820007,53268.983173680004 2025-09-17,06:55:41.000,260,11054015,5884,0,1758092140,13135.427549569991,29544.654058109998,53269.08099336 2025-09-17,06:55:42.000,260,11054018,5684,0,1758092141,13135.676793040002,30006.534203100004,53269.35349104 2025-09-17,06:55:43.000,260,11054017,5845,0,1758092142,13135.926036509998,27236.04988485,53269.54214328 2025-09-17,06:55:44.000,260,11054059,5845,0,1758092143,13136.1887526,28621.429502009996,53269.723808400006 2025-09-17,06:55:45.000,260,11054021,6005,0,1758092144,13136.417787139995,23542.10838921,53269.96137048001 2025-09-17,06:55:46.000,260,11053979,6165,0,1758092145,13136.734393710001,28159.9441083,53270.059190160006 2025-09-17,06:55:47.000,260,11054031,5805,0,1758092146,13137.077945519988,31392.38611197,53270.38758480001 2025-09-17,06:55:48.000,260,11054057,5725,0,1758092147,13137.286771129999,26774.790063299995,53270.52034008 2025-09-17,06:55:49.000,260,11054037,5805,0,1758092148,13137.56295983999,25389.636018300007,53270.79283776 2025-09-17,06:55:50.000,260,11054017,5845,0,1758092149,13137.778521759996,28160.430498269998,53270.98149 2025-09-17,06:55:51.000,260,11054004,5325,0,1758092150,13137.973874750001,27236.98741914,53271.24001344 2025-09-17,06:55:52.000,260,11054046,5405,0,1758092151,13138.135546190002,27237.15659826,53271.38674296 2025-09-17,06:55:53.000,260,11054069,5725,0,1758092152,13138.297217629988,34163.97714363001,53271.61033080001 2025-09-17,06:55:54.000,260,11054044,5565,0,1758092153,13138.445416449998,29084.479802579997,53271.8199444 2025-09-17,06:55:55.000,260,11054068,5525,0,1758092154,13138.593615269994,28161.06491997,53272.03654512 2025-09-17,06:55:56.000,260,11054014,5525,0,1758092155,13138.76875933,28622.938015830005,53272.18327464001 2025-09-17,06:55:57.000,260,11053954,5684,0,1758092156,13138.90348552999,27699.452641919997,53272.43481096 2025-09-17,06:55:58.000,260,11054054,5405,0,1758092157,13139.024739109991,29084.902750380003,53272.65141168 2025-09-17,06:55:59.000,260,11054097,5925,0,1758092158,13139.145992689992,28161.38213082,53272.84705104 2025-09-17,06:56:00.000,260,11054031,5645,0,1758092159,13139.314400440002,28623.177686249997,53273.028716160006 2025-09-17,06:56:01.000,260,11054031,5925,0,1758092160,13139.408708779993,28623.30457059,53273.14749720001 2025-09-17,06:56:02.000,260,11054075,5925,0,1758092161,13139.550171289993,29546.8604358,53273.343136560004 2025-09-17,06:56:03.000,260,11054070,5325,0,1758092162,13139.671424869994,30470.59957839,53273.53877592 2025-09-17,06:56:04.000,260,11054050,5445,0,1758092163,13139.812887379994,22620.385297800007,53273.72044104001 2025-09-17,06:56:05.000,260,11054074,5445,0,1758092164,13139.82636,30008.97320208,53273.87415768 2025-09-17,06:56:06.000,260,11054049,6084,0,1758092165,13139.98803144,29547.33977664,53274.04883568 2025-09-17,06:56:07.000,260,11054056,5405,0,1758092166,13140.00824037,25853.165659709994,53274.17460384001 2025-09-17,06:56:08.000,260,11053993,5765,0,1758092167,13140.035185609995,27700.488864030005,53274.35626896 2025-09-17,06:56:09.000,260,11054015,5925,0,1758092168,13140.035185609995,27700.53820794,53274.43312728 2025-09-17,06:56:10.000,260,11054090,5445,0,1758092169,13140.10928502,29086.072905959998,53274.60081816 2025-09-17,06:56:11.000,260,11054066,4925,0,1758092170,13140.12949395,28624.354890960007,53274.803444640005 2025-09-17,06:56:12.000,260,11054024,5405,0,1758092171,13140.14970288,27239.08805988,53274.803444640005 2025-09-17,06:56:13.000,260,11054044,5245,0,1758092172,13140.14970288,31857.043614180002,53274.971135520005 2025-09-17,06:56:14.000,260,11054038,5325,0,1758092173,13140.14296656999,30471.847274400003,53275.12485216 2025-09-17,06:56:15.000,260,11054042,5405,0,1758092174,13140.12275763999,28624.777838759997,53275.25062032001 2025-09-17,06:56:16.000,260,11054026,5525,0,1758092175,13140.095812399995,30472.079895689996,53275.36241424 2025-09-17,06:56:17.000,260,11054045,5725,0,1758092176,13140.14296656999,30933.896598510008,53275.43228544 2025-09-17,06:56:18.000,260,11054006,5445,0,1758092177,13140.156439189996,27239.743628969998,53275.49516952001 2025-09-17,06:56:19.000,260,11054051,5765,0,1758092178,13140.10928502,26316.286451580003,53275.66984752 2025-09-17,06:56:20.000,260,11054050,5485,0,1758092179,13140.116021329995,35552.25395322,53275.68382176001 2025-09-17,06:56:21.000,260,11054061,6005,0,1758092180,13140.10928502,28163.687196330007,53275.78164144001 2025-09-17,06:56:22.000,260,11054056,5405,0,1758092181,13140.10254870999,26778.490856549994,53275.88644824 2025-09-17,06:56:23.000,260,11054069,5805,0,1758092182,13140.136230259996,31396.446410849996,53275.95631944 2025-09-17,06:56:24.000,260,11054054,5445,0,1758092183,13140.12275763999,29549.369926080006,53275.99125504 2025-09-17,06:56:25.000,260,11054088,5605,0,1758092184,13140.14970288,27240.547229789998,53276.11003608 2025-09-17,06:56:26.000,260,11054040,5765,0,1758092185,13140.12949395,30011.412201059997,53276.16593304001 2025-09-17,06:56:27.000,260,11054008,5645,0,1758092186,13140.14970288,30935.151343649995,53276.21484288001 2025-09-17,06:56:28.000,260,11054023,5645,0,1758092187,13140.12949395,30011.70826452,53276.312662560005 2025-09-17,06:56:29.000,260,11054028,5525,0,1758092188,13140.055394539995,28164.659976270006,53276.34759816 2025-09-17,06:56:30.000,260,11054085,5884,0,1758092189,13140.00150405999,29550.152379510007,53276.3266368 2025-09-17,06:56:31.000,260,11054005,5845,0,1758092190,13139.934140959995,27703.047698220005,53276.36855952 2025-09-17,06:56:32.000,260,11054032,5365,0,1758092191,13139.893723099995,26317.710375840004,53276.34759816 2025-09-17,06:56:33.000,260,11054024,5245,0,1758092192,13139.806151069999,28164.984236250006,53276.4663792 2025-09-17,06:56:34.000,260,11053913,5925,0,1758092193,13139.738787969989,29088.638789279998,53276.4663792 2025-09-17,06:56:35.000,260,11054043,5765,0,1758092194,13139.610798079993,33706.685982270006,53276.41746936 2025-09-17,06:56:36.000,260,11054028,5765,0,1758092195,13139.482808189998,31397.729352509996,53276.410482240004 2025-09-17,06:56:37.000,260,11054015,6005,0,1758092196,13139.381763539997,29550.645818610006,53276.47336632001 2025-09-17,06:56:38.000,260,11054026,5085,0,1758092197,13139.233564720002,27703.350810810007,53276.50830192 2025-09-17,06:56:39.000,260,11054090,5405,0,1758092198,13139.159465309996,31859.517858809995,53276.480353440005 2025-09-17,06:56:40.000,260,11054060,5405,0,1758092199,13139.038211729996,30012.32858796,53276.4663792 2025-09-17,06:56:41.000,260,11054054,5365,0,1758092200,13138.9506397,25856.11924518,53276.529263280005 2025-09-17,06:56:42.000,260,11054076,5205,0,1758092201,13138.896749219995,30935.88445317,53276.431443600006 2025-09-17,06:56:43.000,260,11053989,5965,0,1758092202,13138.775495639995,27703.315565159995,53276.42445648001 2025-09-17,06:56:44.000,260,11054019,5845,0,1758092203,13138.694659919995,29088.674034929994,53276.396508 2025-09-17,06:56:45.000,260,11054080,5405,0,1758092204,13138.60035157999,31859.48261316,53276.361572400005 2025-09-17,06:56:46.000,260,11054017,6005,0,1758092205,13138.458889069989,27703.26622125,53276.29868832 2025-09-17,06:56:47.000,260,11054020,5645,0,1758092206,13138.317426559988,26779.597569959995,53276.34061104 2025-09-17,06:56:48.000,260,11054023,5485,0,1758092207,13138.270272389993,28165.005383640004,53276.263752720006 2025-09-17,06:56:49.000,260,11054036,5445,0,1758092208,13138.216381910002,29088.561248850005,53276.22183 2025-09-17,06:56:50.000,260,11054056,5285,0,1758092209,13138.162491429997,33244.707149459995,53276.25676560001 2025-09-17,06:56:51.000,260,11054003,5925,0,1758092210,13138.135546190002,30473.891522100006,53276.12401032 2025-09-17,06:56:52.000,260,11054062,5445,0,1758092211,13138.081655709997,32782.84110273,53276.06811336001 2025-09-17,06:56:53.000,260,11054017,5884,0,1758092212,13138.034501540002,28626.624710820004,53276.04016488001 2025-09-17,06:56:54.000,260,11054081,5925,0,1758092213,13138.007556299992,35091.734290320004,53276.04715200001 2025-09-17,06:56:55.000,260,11054064,5125,0,1758092214,13137.994083680001,26317.61168802,53275.977280800005 2025-09-17,06:56:56.000,260,11054039,5845,0,1758092215,13137.980611059997,28164.73046757,53275.89343536 2025-09-17,06:56:57.000,260,11054045,6084,0,1758092216,13137.953665820001,28164.786860609995,53275.89343536 2025-09-17,06:56:58.000,260,11054031,5684,0,1758092217,13137.913247960001,28626.50487561,53275.7676672 2025-09-17,06:56:59.000,260,11054059,5805,0,1758092218,13137.893039030001,33706.36172229001,53275.78862856 2025-09-17,06:57:00.000,260,11054044,5245,0,1758092219,13137.74484020999,29088.349774949995,53275.71875736 2025-09-17,06:57:01.000,260,11054022,5485,0,1758092220,13137.64379555999,30473.750539500004,53275.697796 2025-09-17,06:57:02.000,260,11054087,5965,0,1758092221,13137.576432459995,33706.29828012,53275.65587328 2025-09-17,06:57:03.000,260,11054003,5725,0,1758092222,13137.48886043,29088.244038000004,53275.592989200006 2025-09-17,06:57:04.000,260,11054010,5285,0,1758092223,13137.394552089994,30473.588409510005,53275.4881824 2025-09-17,06:57:05.000,260,11054003,5925,0,1758092224,13137.333925299994,29549.955003869996,53275.46722104001 2025-09-17,06:57:06.000,260,11054015,6084,0,1758092225,13137.300243749989,27702.730487370005,53275.43228544 2025-09-17,06:57:07.000,260,11054047,5765,0,1758092226,13137.239616959989,30011.658920610003,53275.46023392 2025-09-17,06:57:08.000,260,11054011,5884,0,1758092227,13137.246353269999,28626.307499970004,53275.36940136001 2025-09-17,06:57:09.000,260,11054034,5325,0,1758092228,13137.212671719994,28626.258156059994,53275.29254304 2025-09-17,06:57:10.000,260,11054062,5325,0,1758092229,13137.232880649994,28164.526042800004,53275.21568472 2025-09-17,06:57:11.000,260,11054056,5245,0,1758092230,13137.199199099989,24931.964203919997,53275.15280064 2025-09-17,06:57:12.000,260,11054060,5445,0,1758092231,13137.205935409998,28626.293401710005,53275.11087792001 2025-09-17,06:57:13.000,260,11054067,6084,0,1758092232,13137.212671719994,29549.940905609998,53275.05498096 2025-09-17,06:57:14.000,260,11054032,5445,0,1758092233,13137.239616959989,30011.764657559994,53275.1038908 2025-09-17,06:57:15.000,260,11054037,5684,0,1758092234,13137.293507439994,27241.0195215,53275.05498096 2025-09-17,06:57:16.000,260,11054054,5205,0,1758092235,13137.354134229994,31858.96802667,53274.95017416 2025-09-17,06:57:17.000,260,11054032,5205,0,1758092236,13137.367606849999,31397.22181515,53274.97812264 2025-09-17,06:57:18.000,260,11053996,5485,0,1758092237,13137.42823364,25393.907791079997,53274.9292128 2025-09-17,06:57:19.000,260,11054038,5245,0,1758092238,13137.50233304999,30011.891541899997,53274.95716128 2025-09-17,06:57:20.000,260,11054042,5365,0,1758092239,13137.536014599995,28164.758664089997,53274.88729008 2025-09-17,06:57:21.000,260,11053985,5884,0,1758092240,13137.64379555999,30011.969082330004,53274.922225680006 2025-09-17,06:57:22.000,260,11054054,5365,0,1758092241,13137.63032294,30473.849227319995,53274.83139312 2025-09-17,06:57:23.000,260,11054029,5845,0,1758092242,13137.6707408,28164.87145017,53274.81741888 2025-09-17,06:57:24.000,260,11054020,5245,0,1758092243,13137.79199438,30473.95496427,53274.83838024 2025-09-17,06:57:25.000,260,11054033,5725,0,1758092244,13137.77178545,27703.223926470004,53274.81741888 2025-09-17,06:57:26.000,260,11054009,6005,0,1758092245,13137.872830100001,32321.2570212,53274.81043176 2025-09-17,06:57:27.000,260,11054035,5684,0,1758092246,13137.987347369992,26317.92184974,53274.83139312 2025-09-17,06:57:28.000,260,11054025,5684,0,1758092247,13138.054710470002,30935.926747949998,53274.83838024 2025-09-17,06:57:29.000,260,11053990,5405,0,1758092248,13138.115337260002,30474.201683820007,53274.922225680006 2025-09-17,06:57:30.000,260,11054057,5645,0,1758092249,13138.223118219998,32783.34864009,53274.87331584001 2025-09-17,06:57:31.000,260,11054031,6005,0,1758092250,13138.223118219998,33245.15124465,53274.87331584001 2025-09-17,06:57:32.000,260,11054038,5605,0,1758092251,13138.229854529993,28165.435380569994,53274.91523856001 2025-09-17,06:57:33.000,260,11054042,5485,0,1758092252,13138.209645599993,31398.074759879994,53274.922225680006 2025-09-17,06:57:34.000,260,11053980,5285,0,1758092253,13138.162491429997,31398.15934944,53274.88729008 2025-09-17,06:57:35.000,260,11053978,5405,0,1758092254,13138.169227739992,28627.343722079997,53274.87331584001 2025-09-17,06:57:36.000,260,11054050,5684,0,1758092255,13138.175964050002,31860.032445300007,53274.88030296 2025-09-17,06:57:37.000,260,11054037,5884,0,1758092256,13138.182700359997,31860.025396170007,53274.91523856001 2025-09-17,06:57:38.000,260,11054016,5365,0,1758092257,13138.189436669993,28627.48470468,53274.94318704001 2025-09-17,06:57:39.000,260,11054044,5485,0,1758092258,13138.142282499997,28165.717345769997,53274.9292128 2025-09-17,06:57:40.000,260,11054039,5765,0,1758092259,13138.122073569997,30474.730368570003,53274.971135520005 2025-09-17,06:57:41.000,260,11053997,5845,0,1758092260,13138.149018809992,31398.32852856,53274.88729008 2025-09-17,06:57:42.000,260,11054000,5085,0,1758092261,13138.135546190002,32321.976032460007,53274.88030296 2025-09-17,06:57:43.000,260,11054006,5245,0,1758092262,13138.108600949992,33245.560094190005,53274.84536736001 2025-09-17,06:57:44.000,260,11054010,5525,0,1758092263,13138.142282499997,30936.55412052,53274.83838024 2025-09-17,06:57:45.000,260,11054005,5765,0,1758092264,13138.122073569997,31860.152280509996,53274.88030296 2025-09-17,06:57:46.000,260,11054011,6084,0,1758092265,13138.095128330002,31860.152280509996,53274.83838024 2025-09-17,06:57:47.000,260,11054001,6005,0,1758092266,13138.088392019992,31398.356725079997,53274.81741888 2025-09-17,06:57:48.000,260,11054097,5884,0,1758092267,13138.074919400002,31398.356725079997,53274.733573440004 2025-09-17,06:57:49.000,260,11054004,5405,0,1758092268,13138.095128330002,32783.722243979995,53274.69165072 2025-09-17,06:57:50.000,260,11054038,5445,0,1758092269,13138.196172980002,24471.28241103,53274.66370224 2025-09-17,06:57:51.000,260,11054014,5405,0,1758092270,13138.256799770003,28627.449459030002,53274.62876664001 2025-09-17,06:57:52.000,260,11054033,5884,0,1758092271,13138.250063459993,31398.215742479995,53274.62876664001 2025-09-17,06:57:53.000,260,11054063,5925,0,1758092272,13138.229854529993,32321.785705949995,53274.586843920006 2025-09-17,06:57:54.000,260,11054023,5684,0,1758092273,13138.263536079998,29089.174523160007,53274.57286968 2025-09-17,06:57:55.000,260,11054080,5445,0,1758092274,13138.297217629988,26318.295453629995,53274.57985680001 2025-09-17,06:57:56.000,260,11054040,5605,0,1758092275,13138.283745009998,28627.343722079997,53274.53094696001 2025-09-17,06:57:57.000,260,11053986,5365,0,1758092276,13138.277008700003,27703.74556209,53274.50299848 2025-09-17,06:57:58.000,260,11054057,5884,0,1758092277,13138.229854529993,30936.321499230005,53274.46107576001 2025-09-17,06:57:59.000,260,11053984,5605,0,1758092278,13138.270272389993,25394.760735810007,53274.44710152 2025-09-17,06:58:00.000,260,11054021,5765,0,1758092279,13138.128809879992,30012.744486630007,53274.32133336001 2025-09-17,06:58:01.000,260,11054025,5845,0,1758092280,13138.095128330002,28165.590461429994,53274.34229472001 2025-09-17,06:58:02.000,260,11054053,5645,0,1758092281,13138.081655709997,31859.997199649995,53274.37723032 2025-09-17,06:58:03.000,260,11054055,5845,0,1758092282,13138.047974159992,29551.068766409997,53274.30735912 2025-09-17,06:58:04.000,260,11054022,5245,0,1758092283,13138.041237849997,26780.246089919994,53274.32133336001 2025-09-17,06:58:05.000,260,11054034,5125,0,1758092284,13137.967138439992,27242.10508752,53274.24447504001 2025-09-17,06:58:06.000,260,11054055,5725,0,1758092285,13137.953665820001,22624.086091050005,53274.27242352001 2025-09-17,06:58:07.000,260,11054044,5565,0,1758092286,13137.886302719991,30012.96300966,53274.132681120005 2025-09-17,06:58:08.000,260,11054047,5845,0,1758092287,13137.825675929991,30474.74446683,53274.09774552 2025-09-17,06:58:09.000,260,11053989,5925,0,1758092288,13137.805466999991,32783.85617745,53274.04184856 2025-09-17,06:58:10.000,260,11053891,5925,0,1758092289,13137.77178545,26780.48576034,53273.95800312001 2025-09-17,06:58:11.000,260,11054016,5405,0,1758092290,13137.717894969996,26318.71840143,53273.895119040004 2025-09-17,06:58:12.000,260,11054004,5845,0,1758092291,13137.60337769999,24471.550277970004,53273.916080400006 2025-09-17,06:58:13.000,260,11054002,5405,0,1758092292,13137.50233304999,31398.568198980007,53273.83922208001 2025-09-17,06:58:14.000,260,11054018,5565,0,1758092293,13137.42149732999,24009.712427759994,53273.68550544 2025-09-17,06:58:15.000,260,11054055,6084,0,1758092294,13137.36087053999,26780.563300769994,53273.67153120001 2025-09-17,06:58:16.000,260,11054012,5485,0,1758092295,13137.300243749989,30475.012333770006,53273.61563424 2025-09-17,06:58:17.000,260,11054089,5884,0,1758092296,13137.219408029989,26780.619693810004,53273.51781456 2025-09-17,06:58:18.000,260,11054054,5405,0,1758092297,13137.178990169989,29551.385977259997,53273.44095624 2025-09-17,06:58:19.000,260,11054050,5405,0,1758092298,13137.118363379988,25395.261224040005,53273.364097920006 2025-09-17,06:58:20.000,260,11054018,5405,0,1758092299,13137.172253859993,29551.477615950003,53273.33614944001 2025-09-17,06:58:21.000,260,11053975,5965,0,1758092300,13137.158781239988,24933.500914260003,53273.21038128 2025-09-17,06:58:22.000,260,11054008,5605,0,1758092301,13137.259825889989,32322.462422430006,53273.15448432 2025-09-17,06:58:23.000,260,11054019,5805,0,1758092302,13137.226144339998,27242.61262488,53273.08461312 2025-09-17,06:58:24.000,260,11054025,5765,0,1758092303,13137.232880649994,28166.288325300004,53273.00076768001 2025-09-17,06:58:25.000,260,11054014,5245,0,1758092304,13137.185726479998,30937.19559135,53272.93089648001 2025-09-17,06:58:26.000,260,11054016,5405,0,1758092305,13137.152044929993,34169.89841283001,53272.83307680001 2025-09-17,06:58:27.000,260,11054006,5445,0,1758092306,13137.084681829998,31399.146227639998,53272.840063920004 2025-09-17,06:58:28.000,260,11054014,5485,0,1758092307,13137.037527660003,27242.92983573,53272.672373040004 2025-09-17,06:58:29.000,260,11054040,5445,0,1758092308,13137.003846109998,27243.000327030008,53272.68634728001 2025-09-17,06:58:30.000,260,11053989,5725,0,1758092309,13137.030791349993,28166.612585280003,53272.65141168 2025-09-17,06:58:31.000,260,11053990,5405,0,1758092310,13136.902801459997,27242.993277899994,53272.51865640001 2025-09-17,06:58:32.000,260,11053982,5365,0,1758092311,13136.848910979992,25857.57841509,53272.49769504001 2025-09-17,06:58:33.000,260,11053976,5325,0,1758092312,13136.761338949997,30013.844150909994,53272.43481096 2025-09-17,06:58:34.000,260,11054057,6245,0,1758092313,13136.667030609991,30475.667902860005,53272.336991280004 2025-09-17,06:58:35.000,260,11054052,5805,0,1758092314,13136.52556809999,28628.43633723,53272.30904280001 2025-09-17,06:58:36.000,260,11054061,6005,0,1758092315,13136.397578209995,33708.27908565001,53272.18327464001 2025-09-17,06:58:37.000,260,11054057,5845,0,1758092316,13136.296533559995,33246.44123544,53272.10641632 2025-09-17,06:58:38.000,260,11054019,5725,0,1758092317,13136.14159842999,28628.365845930006,53271.98763528 2025-09-17,06:58:39.000,260,11054022,5445,0,1758092318,13135.979926989989,24472.128306629995,53271.91776408 2025-09-17,06:58:40.000,260,11054033,5845,0,1758092319,13135.851937099993,35555.36261955,53271.79898304 2025-09-17,06:58:41.000,260,11053937,5765,0,1758092320,13135.744156139997,30475.56216591,53271.68020200001 2025-09-17,06:58:42.000,260,11053993,6124,0,1758092321,13135.643111489997,28628.231912460004,53271.60334368 2025-09-17,06:58:43.000,260,11054033,5805,0,1758092322,13135.548803149992,32322.631601550005,53271.49154976001 2025-09-17,06:58:44.000,260,11054052,5645,0,1758092323,13135.508385289992,31860.864242640004,53271.35879448 2025-09-17,06:58:45.000,260,11054075,5845,0,1758092324,13135.474703740001,27704.56326117,53271.24700056 2025-09-17,06:58:46.000,260,11053985,6005,0,1758092325,13135.366922779991,30013.435301370002,53271.212064960004 2025-09-17,06:58:47.000,260,11054063,5845,0,1758092326,13135.319768609996,32784.16633917,53271.12821952 2025-09-17,06:58:48.000,260,11054054,5445,0,1758092327,13135.158097169995,28166.055704009996,53271.03039984 2025-09-17,06:58:49.000,260,11054049,6324,0,1758092328,13135.04357989999,31398.518855069997,53270.897644560006 2025-09-17,06:58:50.000,260,11054009,5925,0,1758092329,13134.935798939994,30474.885449430003,53270.7369408 2025-09-17,06:58:51.000,260,11054038,5085,0,1758092330,13134.868435839999,33707.40499353,53270.63912112 2025-09-17,06:58:52.000,260,11054020,5565,0,1758092331,13134.753918569993,25394.887620149995,53270.58322416001 2025-09-17,06:58:53.000,260,11054046,5405,0,1758092332,13134.666346539998,25394.781883200005,53270.4225204 2025-09-17,06:58:54.000,260,11054097,5845,0,1758092333,13134.551829269993,29550.948931199993,53270.31072648 2025-09-17,06:58:55.000,260,11054114,5405,0,1758092334,13134.437312000002,29550.899587289998,53270.15002272001 2025-09-17,06:58:56.000,260,11054062,5565,0,1758092335,13134.390157829992,31859.835069659995,53270.059190160006 2025-09-17,06:58:57.000,260,11054050,5485,0,1758092336,13134.255431630001,33245.21468682001,53269.9683576 2025-09-17,06:58:58.000,260,11054085,5884,0,1758092337,13134.17459591,27703.534088190005,53269.87752504 2025-09-17,06:58:59.000,260,11054010,5485,0,1758092338,13134.07355126,32321.496691620006,53269.758744 2025-09-17,06:59:00.000,260,11054018,5245,0,1758092339,13133.95229768,29550.596474699996,53269.605027360005 2025-09-17,06:59:01.000,260,11054062,5525,0,1758092340,13133.857989339995,27241.576402770006,53269.52118192 2025-09-17,06:59:02.000,260,11054029,5884,0,1758092341,13133.79062624,30012.286293180005,53269.367465280004 2025-09-17,06:59:03.000,260,11054028,5365,0,1758092342,13133.70305420999,27703.25917212,53269.35349104 2025-09-17,06:59:04.000,260,11053907,5965,0,1758092343,13133.622218489989,29550.39204993,53269.199774400004 2025-09-17,06:59:05.000,260,11054050,5565,0,1758092344,13133.581800629989,29550.314509500007,53269.10894184 2025-09-17,06:59:06.000,260,11053992,5205,0,1758092345,13133.433601809993,29550.286312979995,53268.95522520001 2025-09-17,06:59:07.000,260,11054063,6005,0,1758092346,13133.366238709998,29550.145330379994,53268.85740552001 2025-09-17,06:59:08.000,260,11054043,5805,0,1758092347,13133.238248820002,26317.555294980004,53268.78753432001 2025-09-17,06:59:09.000,260,11054032,5525,0,1758092348,13133.137204170001,31859.080812750006,53268.6757404 2025-09-17,06:59:10.000,260,11053970,5205,0,1758092349,13133.069841069992,30935.43330885,53268.56394648 2025-09-17,06:59:11.000,260,11054031,5805,0,1758092350,13133.029423209991,27241.054767149995,53268.535998 2025-09-17,06:59:12.000,260,11054002,5245,0,1758092351,13133.015950590001,32782.615530569994,53268.40324272001 2025-09-17,06:59:13.000,260,11054012,5445,0,1758092352,13132.989005349991,27702.850322579994,53268.34035864 2025-09-17,06:59:14.000,260,11053969,5845,0,1758092353,13133.002477969996,31397.235913409997,53268.165680640006 2025-09-17,06:59:15.000,260,11054028,5405,0,1758092354,13133.022686899996,29088.201743219994,53268.11677080001 2025-09-17,06:59:16.000,260,11054021,6084,0,1758092355,13133.090049999992,27702.899666490004,53268.00497688 2025-09-17,06:59:17.000,260,11054019,5605,0,1758092356,13133.197830960002,26317.534147590006,53267.93510568 2025-09-17,06:59:18.000,260,11054070,5245,0,1758092357,13133.224776199997,29088.476659289998,53267.89318296 2025-09-17,06:59:19.000,260,11054079,5925,0,1758092358,13133.170885719992,31397.461485570006,53267.80235040001 2025-09-17,06:59:20.000,260,11054053,5684,0,1758092359,13133.170885719992,28626.751595160007,53267.760427680005 2025-09-17,06:59:21.000,260,11054049,5645,0,1758092360,13133.184358339997,30935.842158390005,53267.66959512 2025-09-17,06:59:22.000,260,11054067,5884,0,1758092361,13133.211303579992,29550.56827818,53267.65562088001 2025-09-17,06:59:23.000,260,11054044,5445,0,1758092362,13133.258457750002,36939.4240494,53267.5228656 2025-09-17,06:59:24.000,260,11054066,5445,0,1758092363,13133.298875610002,31859.764578360002,53267.40408456 2025-09-17,06:59:25.000,260,11054049,5925,0,1758092364,13133.366238709998,27703.710316440003,53267.36216184 2025-09-17,06:59:26.000,260,11054037,5965,0,1758092365,13133.393183949993,29551.03352076,53267.327226240006 2025-09-17,06:59:27.000,260,11054137,5965,0,1758092366,13133.514437529993,32321.940786809995,53267.271329279996 2025-09-17,06:59:28.000,260,11054056,5285,0,1758092367,13133.480755979988,27242.224922730005,53267.27831640001 2025-09-17,06:59:29.000,260,11054013,5765,0,1758092368,13133.474019669993,29089.470586619995,53267.271329279996 2025-09-17,06:59:30.000,260,11054076,5485,0,1758092369,13133.494228599993,28627.696178579994,53267.11761264 2025-09-17,06:59:31.000,260,11054077,5485,0,1758092370,13133.487492289998,31398.603444630004,53267.08267704001 2025-09-17,06:59:32.000,260,11054110,5485,0,1758092371,13133.554855389993,25395.176634479998,53267.11761264 2025-09-17,06:59:33.000,260,11054087,5805,0,1758092372,13133.622218489989,32784.081749610006,53267.02678008 2025-09-17,06:59:34.000,260,11054084,5445,0,1758092373,13133.689581589999,24933.416324699996,53266.96389600001 2025-09-17,06:59:35.000,260,11054062,5485,0,1758092374,13133.70305420999,29089.625667479995,53266.88703768 2025-09-17,06:59:36.000,260,11053991,5845,0,1758092375,13133.76368099999,30474.93479334,53266.88005056 2025-09-17,06:59:37.000,260,11054033,5725,0,1758092376,13133.84451671999,33707.510730480004,53266.789218 2025-09-17,06:59:38.000,260,11054093,5765,0,1758092377,13133.91187982,29089.350751410006,53266.754282400005 2025-09-17,06:59:39.000,260,11054032,5365,0,1758092378,13134.039869709995,30012.899567490007,53266.71235968 2025-09-17,06:59:40.000,260,11054048,5245,0,1758092379,13134.167859599991,32321.750460299998,53266.768256639996 2025-09-17,06:59:41.000,260,11054025,5684,0,1758092380,13134.356476280002,29089.019442300007,53266.71235968 2025-09-17,06:59:42.000,260,11054042,5365,0,1758092381,13134.477729860002,30012.525963599997,53266.69139832 2025-09-17,06:59:43.000,260,11054063,5725,0,1758092382,13134.659610229988,26779.70330691,53266.69139832 2025-09-17,06:59:44.000,260,11054091,5845,0,1758092383,13134.848226909999,27241.371977999996,53266.705372560005 2025-09-17,06:59:45.000,260,11054102,5684,0,1758092384,13135.05031621,29088.392069730005,53266.72633392001 2025-09-17,06:59:46.000,260,11054089,5884,0,1758092385,13135.319768609996,28164.652927140007,53266.67043696 2025-09-17,06:59:47.000,260,11054064,5445,0,1758092386,13135.602693629997,28164.483748020008,53266.62851424001 2025-09-17,06:59:48.000,260,11054032,5365,0,1758092387,13135.865409719998,30011.496790620004,53266.754282400005 2025-09-17,06:59:49.000,260,11054086,5245,0,1758092388,13136.134862119994,30473.052675629995,53266.768256639996 2025-09-17,06:59:50.000,260,11054039,6084,0,1758092389,13136.40431451999,28163.91981762,53266.803192240004 2025-09-17,06:59:51.000,260,11053903,5884,0,1758092390,13136.673766920001,29549.193697830007,53266.789218 2025-09-17,06:59:52.000,260,11054079,5884,0,1758092391,13136.936483010002,31858.002295860002,53266.873063440005 2025-09-17,06:59:53.000,260,11054017,5725,0,1758092392,13137.158781239988,31857.87541152,53266.8590892 2025-09-17,06:59:54.000,260,11054045,5525,0,1758092393,13137.40802471,27239.764776359996,53266.94293464001 2025-09-17,06:59:55.000,260,11054035,5805,0,1758092394,13137.6707408,25854.286471379994,53266.96389600001 2025-09-17,06:59:56.000,260,11054000,5565,0,1758092395,13137.960402129997,28163.080971150004,53267.03376720001 2025-09-17,06:59:57.000,260,11054040,5044,0,1758092396,13138.182700359997,29548.277310930003,53267.0687028 2025-09-17,06:59:58.000,260,11054062,5485,0,1758092397,13138.411734899993,28162.834251599998,53267.089664160005 2025-09-17,06:59:59.000,260,11054039,5845,0,1758092398,13138.66771468,28624.44652965,53267.23639368 2025-09-17,07:00:00.000,260,11054071,6005,0,1758092399,13138.91022184,28162.4817951,53267.34818760001 2025-09-17,07:00:01.000,260,11053975,5725,0,1758092400,13139.112311140001,28162.390156409994,53267.3831232 2025-09-17,07:00:02.000,260,11054020,5405,0,1758092401,13139.422181399997,29085.805039019993,53267.51587848001 2025-09-17,07:00:03.000,260,11054044,5485,0,1758092402,13139.644479629998,33703.47157899001,53267.58574968001 2025-09-17,07:00:04.000,260,11054043,6045,0,1758092403,13139.92740465,27238.411343400003,53267.662608000006 2025-09-17,07:00:05.000,260,11054033,5605,0,1758092404,13140.176648119996,33241.37996010001,53267.74645344 2025-09-17,07:00:06.000,260,11054000,5645,0,1758092405,13140.493254690002,30470.507939699994,53267.879208720005 2025-09-17,07:00:07.000,260,11054030,5445,0,1758092406,13140.735761849988,30008.578450800007,53268.011964 2025-09-17,07:00:08.000,260,11054069,5884,0,1758092407,13140.910905909994,30932.07792297,53268.01895112001 2025-09-17,07:00:09.000,260,11054015,5965,0,1758092408,13141.112995209995,29084.78291517,53268.15869352001 2025-09-17,07:00:10.000,260,11054029,5845,0,1758092409,13141.294875579995,33240.62570319,53268.28446168001 2025-09-17,07:00:11.000,260,11054053,5845,0,1758092410,13141.422865469991,31855.168545599998,53268.382281360005 2025-09-17,07:00:12.000,260,11053975,5925,0,1758092411,13141.544119049991,29546.169621060006,53268.445165439996 2025-09-17,07:00:13.000,260,11053961,5845,0,1758092412,13141.645163699992,30931.295469539997,53268.52901088 2025-09-17,07:00:14.000,260,11053987,5925,0,1758092413,13141.786626209992,26775.177765450004,53268.612856319996 2025-09-17,07:00:15.000,260,11053991,5725,0,1758092414,13141.887670859993,30007.471737390006,53268.68272752 2025-09-17,07:00:16.000,260,11053922,5445,0,1758092415,13142.008924439993,25389.55847787,53268.75958584001 2025-09-17,07:00:17.000,260,11053998,5405,0,1758092416,13142.123441709999,30930.682195229994,53268.82246992 2025-09-17,07:00:18.000,260,11053945,5925,0,1758092417,13142.21775004999,32777.65999217999,53268.9202896 2025-09-17,07:00:19.000,260,11053964,5405,0,1758092418,13142.352476249995,29545.133398949998,53268.983173680004 2025-09-17,07:00:20.000,260,11053989,5845,0,1758092419,13142.392894109995,24465.445731390006,53268.99714792001 2025-09-17,07:00:21.000,260,11054004,5285,0,1758092420,13142.453520899995,32315.286408090004,53269.09496760001 2025-09-17,07:00:22.000,260,11053962,5485,0,1758092421,13142.473729829995,32315.138376360002,53269.1299032 2025-09-17,07:00:23.000,260,11053988,5684,0,1758092422,13142.48046613999,27697.34495205,53269.17881304 2025-09-17,07:00:24.000,260,11054051,5925,0,1758092423,13142.554565549995,30467.765828129995,53269.22772288 2025-09-17,07:00:25.000,260,11054049,5845,0,1758092424,13142.594983409996,27235.267431419998,53269.199774400004 2025-09-17,07:00:26.000,260,11054053,5925,0,1758092425,13142.682555439991,28620.379181640004,53269.3045812 2025-09-17,07:00:27.000,260,11054040,5445,0,1758092426,13142.716236989996,29543.765867730006,53269.29060696001 2025-09-17,07:00:28.000,260,11054025,5965,0,1758092427,13142.736445919996,24002.508216899994,53269.318555440004 2025-09-17,07:00:29.000,260,11054018,5325,0,1758092428,13142.817281639997,30928.807126650005,53269.35349104 2025-09-17,07:00:30.000,260,11054033,5845,0,1758092429,13142.817281639997,29543.3358708,53269.339516800006 2025-09-17,07:00:31.000,260,11054008,5325,0,1758092430,13142.871172120002,30004.9833945,53269.31156832001 2025-09-17,07:00:32.000,260,11054051,5845,0,1758092431,13142.931798910002,34622.417313180005,53269.40240088 2025-09-17,07:00:33.000,260,11053994,5405,0,1758092432,13142.945271529992,24001.901991720006,53269.40240088 2025-09-17,07:00:34.000,260,11054005,5805,0,1758092433,13142.985689389992,30004.532250179996,53269.46528496 2025-09-17,07:00:35.000,260,11054009,5845,0,1758092434,13143.019370939997,32313.24216039,53269.52118192 2025-09-17,07:00:36.000,260,11053973,5925,0,1758092435,13143.019370939997,26310.23829804,53269.52118192 2025-09-17,07:00:37.000,260,11054056,5525,0,1758092436,13143.059788799997,32312.9390478,53269.45829784001 2025-09-17,07:00:38.000,260,11054038,5445,0,1758092437,13143.113679280003,33236.41737258001,53269.47227208 2025-09-17,07:00:39.000,260,11054036,5285,0,1758092438,13143.127151899993,30465.728629560006,53269.49323344 2025-09-17,07:00:40.000,260,11053991,5565,0,1758092439,13143.160833449998,30003.86963196,53269.49323344 2025-09-17,07:00:41.000,260,11054028,5445,0,1758092440,13143.228196549993,31389.065971739998,53269.50022056001 2025-09-17,07:00:42.000,260,11054006,5285,0,1758092441,13143.342713819999,32312.5865913,53269.50022056001 2025-09-17,07:00:43.000,260,11053987,5965,0,1758092442,13143.342713819999,28156.72970502,53269.52816904001 2025-09-17,07:00:44.000,260,11053989,5925,0,1758092443,13143.39660429999,30927.206974140005,53269.535156160004 2025-09-17,07:00:45.000,260,11054042,5525,0,1758092444,13143.531330499995,33697.80407847,53269.50022056001 2025-09-17,07:00:46.000,260,11054012,5645,0,1758092445,13143.6660567,31850.80513413,53269.584066 2025-09-17,07:00:47.000,260,11054066,5445,0,1758092446,13143.78057396999,28618.51821132,53269.52118192 2025-09-17,07:00:48.000,260,11054035,6005,0,1758092447,13143.84793707,30003.813238920004,53269.535156160004 2025-09-17,07:00:49.000,260,11053994,5285,0,1758092448,13143.915300169996,27233.3359698,53269.584066 2025-09-17,07:00:50.000,260,11054034,5405,0,1758092449,13143.975926959996,32774.480834550006,53269.59105312 2025-09-17,07:00:51.000,260,11054083,5805,0,1758092450,13144.023081129992,30927.460742819996,53269.653937200004 2025-09-17,07:00:52.000,260,11054031,6205,0,1758092451,13144.043290059992,26771.773035660008,53269.6888728 2025-09-17,07:00:53.000,260,11054011,5805,0,1758092452,13144.103916849992,31389.418428239995,53269.653937200004 2025-09-17,07:00:54.000,260,11053993,5925,0,1758092453,13144.137598399997,31389.594656489993,53269.702847040004 2025-09-17,07:00:55.000,260,11054021,5884,0,1758092454,13144.211697810002,24001.591830000005,53269.63996296 2025-09-17,07:00:56.000,260,11054022,5525,0,1758092455,13144.326215079993,30928.066968,53269.74476976001 2025-09-17,07:00:57.000,260,11054027,5805,0,1758092456,13144.433996039988,31390.01055516,53269.77970536 2025-09-17,07:00:58.000,260,11054028,5365,0,1758092457,13144.501359139998,27234.28760235,53269.80765384 2025-09-17,07:00:59.000,260,11054053,6005,0,1758092458,13144.609140099994,27696.20299299,53269.772718240005 2025-09-17,07:01:00.000,260,11054041,5605,0,1758092459,13144.791020469995,32775.70033404,53269.891499280006 2025-09-17,07:01:01.000,260,11054040,5325,0,1758092460,13144.90553774,36008.184632489996,53269.91246064001 2025-09-17,07:01:02.000,260,11054051,5645,0,1758092461,13145.04026393999,34623.171570089995,53269.9683576 2025-09-17,07:01:03.000,260,11054055,5845,0,1758092462,13145.181726449991,31852.75774314,53270.08015152001 2025-09-17,07:01:04.000,260,11054016,5605,0,1758092463,13145.323188959992,28620.618852059997,53270.03124168001 2025-09-17,07:01:05.000,260,11054038,5245,0,1758092464,13145.552223500003,27697.288559010005,53270.03124168001 2025-09-17,07:01:06.000,260,11054042,5485,0,1758092465,13145.619586599998,31853.328722670005,53270.1430356 2025-09-17,07:01:07.000,260,11054055,5805,0,1758092466,13145.808203279994,26312.31779139,53270.16399696 2025-09-17,07:01:08.000,260,11053899,5805,0,1758092467,13145.89577530999,29083.055878319996,53270.24085528 2025-09-17,07:01:09.000,260,11054019,5605,0,1758092468,13145.97661102999,25389.050940510002,53270.3526492 2025-09-17,07:01:10.000,260,11054018,5365,0,1758092469,13146.08439199,29545.133398949998,53270.33168784 2025-09-17,07:01:11.000,260,11054050,5365,0,1758092470,13146.16522771,27698.197896779995,53270.41553328001 2025-09-17,07:01:12.000,260,11054043,5805,0,1758092471,13146.293217599996,30930.76678479,53270.46444312001 2025-09-17,07:01:13.000,260,11053998,5325,0,1758092472,13146.380789629991,27236.705453939998,53270.562262800006 2025-09-17,07:01:14.000,260,11054071,6045,0,1758092473,13146.427943800001,27698.62789371,53270.562262800006 2025-09-17,07:01:15.000,260,11054012,5485,0,1758092474,13146.515515829997,28622.268348480007,53270.65309536001 2025-09-17,07:01:16.000,260,11054027,6005,0,1758092475,13146.562669999992,30007.718456939998,53270.611172640005 2025-09-17,07:01:17.000,260,11053970,5565,0,1758092476,13146.636769409997,26313.635978699996,53270.729953680006 2025-09-17,07:01:18.000,260,11054055,5884,0,1758092477,13146.677187269997,28622.620804980004,53270.79982488001 2025-09-17,07:01:19.000,260,11054066,5325,0,1758092478,13146.751286680003,29084.486851709997,53270.85572184 2025-09-17,07:01:20.000,260,11054010,5365,0,1758092479,13146.778231919998,25390.33388217,53270.85572184 2025-09-17,07:01:21.000,260,11054039,5884,0,1758092480,13146.865803949993,33240.61160493,53270.897644560006 2025-09-17,07:01:22.000,260,11053964,5325,0,1758092481,13146.872540259988,28622.881622789995,53270.97450288 2025-09-17,07:01:23.000,260,11054040,5405,0,1758092482,13146.872540259988,32778.94998297001,53270.95354152 2025-09-17,07:01:24.000,260,11054037,5645,0,1758092483,13146.859067639998,26314.023680850005,53270.96751576001 2025-09-17,07:01:25.000,260,11054026,5485,0,1758092484,13146.838858709998,33702.59043774,53271.02341272 2025-09-17,07:01:26.000,260,11054035,6245,0,1758092485,13146.751286680003,31393.67610276,53271.065335440006 2025-09-17,07:01:27.000,260,11054056,5765,0,1758092486,13146.677187269997,32779.10506383001,53271.065335440006 2025-09-17,07:01:28.000,260,11053882,5325,0,1758092487,13146.650242030002,28623.114244080003,53271.09328392 2025-09-17,07:01:29.000,260,11053912,5445,0,1758092488,13146.589615240002,29084.91684864,53271.10725816001 2025-09-17,07:01:30.000,260,11053872,5325,0,1758092489,13146.528988450002,30470.176630589995,53271.07930968 2025-09-17,07:01:31.000,260,11054014,5525,0,1758092490,13146.434680109996,30470.176630589995,53271.05834832001 2025-09-17,07:01:32.000,260,11054041,5645,0,1758092491,13146.353844389996,35087.9700549,53271.0513612 2025-09-17,07:01:33.000,260,11054023,5684,0,1758092492,13146.273008669996,31855.47165819,53271.00943848001 2025-09-17,07:01:34.000,260,11054048,5245,0,1758092493,13146.16522771,29546.529126690002,53270.98149 2025-09-17,07:01:35.000,260,11054068,5485,0,1758092494,13146.070919369995,24928.665211080006,53270.95354152 2025-09-17,07:01:36.000,260,11054039,5965,0,1758092495,13145.96313841,29084.585539530002,53270.9116188 2025-09-17,07:01:37.000,260,11053876,5325,0,1758092496,13145.868830069994,28622.67719802,53270.93258016 2025-09-17,07:01:38.000,260,11054012,5525,0,1758092497,13145.754312799989,27237.184794779998,53270.84174760001 2025-09-17,07:01:39.000,260,11054055,5884,0,1758092498,13145.592641359988,29545.90175412,53270.75091504001 2025-09-17,07:01:40.000,260,11054057,5925,0,1758092499,13145.478124089997,25851.551408939995,53270.729953680006 2025-09-17,07:01:41.000,260,11054009,5805,0,1758092500,13145.329925270002,29083.725545670008,53270.660082480004 2025-09-17,07:01:42.000,260,11054075,5965,0,1758092501,13145.154781209996,28621.746712859996,53270.513352960006 2025-09-17,07:01:43.000,260,11054051,5684,0,1758092502,13144.96616453,29083.295548740003,53270.52034008 2025-09-17,07:01:44.000,260,11054003,5725,0,1758092503,13144.78428416,30006.661087440007,53270.35963632 2025-09-17,07:01:45.000,260,11054033,6045,0,1758092504,13144.669766889994,28621.189831590003,53270.31771360001 2025-09-17,07:01:46.000,260,11054000,5445,0,1758092505,13144.474413899989,26773.880725530005,53270.205919680004 2025-09-17,07:01:47.000,260,11054065,5845,0,1758092506,13144.312742460002,26311.901892719994,53270.09412576 2025-09-17,07:01:48.000,260,11054040,5605,0,1758092507,13144.171279950002,31391.060875530005,53270.04521592 2025-09-17,07:01:49.000,260,11054048,5445,0,1758092508,13144.036553749997,26773.232205570006,53270.00329320001 2025-09-17,07:01:50.000,260,11053980,5485,0,1758092509,13143.88835493,35546.50891227,53269.85656368 2025-09-17,07:01:51.000,260,11053944,5245,0,1758092510,13143.72668349,36931.55017119,53269.723808400006 2025-09-17,07:01:52.000,260,11053948,5405,0,1758092511,13143.571748359995,31851.95414232,53269.63996296 2025-09-17,07:01:53.000,260,11053963,6045,0,1758092512,13143.470703709994,28619.45574561,53269.535156160004 2025-09-17,07:01:54.000,260,11053969,6165,0,1758092513,13143.295559649989,31389.784983000005,53269.40938800001 2025-09-17,07:01:55.000,260,11054016,5525,0,1758092514,13143.154097139988,30466.059938670005,53269.19278728001 2025-09-17,07:01:56.000,260,11054003,6124,0,1758092515,13142.965480459992,33698.0930928,53269.101954720005 2025-09-17,07:01:57.000,260,11053996,5485,0,1758092516,13142.871172120002,28618.616899140005,53268.983173680004 2025-09-17,07:01:58.000,260,11054013,5725,0,1758092517,13142.776863779996,32312.417412180002,53268.87836688001 2025-09-17,07:01:59.000,260,11054035,5965,0,1758092518,13142.682555439991,32312.163643499996,53268.79452144 2025-09-17,07:02:00.000,260,11054053,5965,0,1758092519,13142.54782924,31388.459746559995,53268.6757404 2025-09-17,07:02:01.000,260,11054013,6245,0,1758092520,13142.48720245,29541.249328320002,53268.57792072 2025-09-17,07:02:02.000,260,11054026,5565,0,1758092521,13142.35921255999,28617.496087470005,53268.431191200005 2025-09-17,07:02:03.000,260,11054014,5605,0,1758092522,13142.312058389994,23999.829547500005,53268.2914488 2025-09-17,07:02:04.000,260,11054016,5285,0,1758092523,13142.224486359999,30925.754853360006,53268.18664200001 2025-09-17,07:02:05.000,260,11054035,5884,0,1758092524,13142.17733218999,28155.044962950007,53268.10279656 2025-09-17,07:02:06.000,260,11054040,5565,0,1758092525,13142.157123259989,30925.374200339997,53267.94907992001 2025-09-17,07:02:07.000,260,11054042,5325,0,1758092526,13142.089760159994,25384.201139070006,53267.91414432 2025-09-17,07:02:08.000,260,11054043,6084,0,1758092527,13142.049342299993,29539.68442146,53267.73946632 2025-09-17,07:02:09.000,260,11054046,5325,0,1758092528,13141.988715509993,22613.392560840002,53267.59972392 2025-09-17,07:02:10.000,260,11053980,5485,0,1758092529,13141.995451819988,23536.68055911,53267.61369816001 2025-09-17,07:02:11.000,260,11054015,5725,0,1758092530,13141.968506579993,26306.953403460007,53267.494917120006 2025-09-17,07:02:12.000,260,11054022,5485,0,1758092531,13142.002188129998,29538.923115419995,53267.3831232 2025-09-17,07:02:13.000,260,11054074,5565,0,1758092532,13141.928088719993,28153.501203480002,53267.29927776001 2025-09-17,07:02:14.000,260,11054071,5965,0,1758092533,13141.867461929993,27229.81845393,53267.22241944 2025-09-17,07:02:15.000,260,11054055,5925,0,1758092534,13141.853989310002,32770.46987958001,53267.18049672001 2025-09-17,07:02:16.000,260,11054005,5965,0,1758092535,13141.853989310002,26767.740933299996,53267.11062552001 2025-09-17,07:02:17.000,260,11054061,5565,0,1758092536,13141.847252999993,24458.911187880003,53267.040754320005 2025-09-17,07:02:18.000,260,11054010,5445,0,1758092537,13141.853989310002,28614.380372009997,53266.991844480006 2025-09-17,07:02:19.000,260,11054039,5845,0,1758092538,13141.907879789993,30922.836513539994,53266.90101192 2025-09-17,07:02:20.000,260,11054063,5725,0,1758092539,13141.887670859993,28614.02791551,53266.8590892 2025-09-17,07:02:21.000,260,11054039,5925,0,1758092540,13141.901143479998,27228.67649487,53266.803192240004 2025-09-17,07:02:22.000,260,11054011,5684,0,1758092541,13141.934825029988,33231.06708291,53266.754282400005 2025-09-17,07:02:23.000,260,11054005,5645,0,1758092542,13141.955033959988,33230.954296829994,53266.73332104 2025-09-17,07:02:24.000,260,11054079,6084,0,1758092543,13141.961770269998,31383.800271629996,53266.67742408001 2025-09-17,07:02:25.000,260,11054054,5245,0,1758092544,13142.008924439993,28613.323002510006,53266.61454 2025-09-17,07:02:26.000,260,11054035,5845,0,1758092545,13141.981979199998,31383.567650340003,53266.62851424001 2025-09-17,07:02:27.000,260,11054037,5884,0,1758092546,13141.928088719993,30921.729800129993,53266.537681680005 2025-09-17,07:02:28.000,260,11054027,5605,0,1758092547,13141.901143479998,30921.617014050003,53266.44684912 2025-09-17,07:02:29.000,260,11054022,5365,0,1758092548,13141.860725619998,29074.596922319994,53266.44684912 2025-09-17,07:02:30.000,260,11054060,5684,0,1758092549,13141.820307759997,33691.73477754,53266.45383624 2025-09-17,07:02:31.000,260,11054035,5925,0,1758092550,13141.793362520002,28612.681531680006,53266.36300368001 2025-09-17,07:02:32.000,260,11054063,6005,0,1758092551,13141.692317870002,31844.644194509994,53266.32806808 2025-09-17,07:02:33.000,260,11054004,5525,0,1758092552,13141.638427389997,34614.733761480005,53266.30710672 2025-09-17,07:02:34.000,260,11054026,5485,0,1758092553,13141.604745839992,29997.46902192,53266.25819688 2025-09-17,07:02:35.000,260,11054044,5565,0,1758092554,13141.537382739996,28612.173994319994,53266.153390080006 2025-09-17,07:02:36.000,260,11054045,5965,0,1758092555,13141.443074399991,26765.168000849997,53266.16736432 2025-09-17,07:02:37.000,260,11054067,6045,0,1758092556,13141.395920229996,28150.18106325,53266.097493119996 2025-09-17,07:02:38.000,260,11054081,5645,0,1758092557,13141.24098509999,30920.418661949996,53266.04159616 2025-09-17,07:02:39.000,260,11054072,5445,0,1758092558,13141.18709462,30458.531467830006,53265.985699200006 2025-09-17,07:02:40.000,260,11054032,5445,0,1758092559,13141.1062589,32305.318938270007,53265.964737840004 2025-09-17,07:02:41.000,260,11054042,5565,0,1758092560,13140.991741629994,25841.118696539997,53265.92281512 2025-09-17,07:02:42.000,260,11054062,5445,0,1758092561,13140.863751739998,26764.434891330005,53265.88787952001 2025-09-17,07:02:43.000,260,11054051,5565,0,1758092562,13140.755970779988,32766.599907209995,53265.80403408 2025-09-17,07:02:44.000,260,11054019,5884,0,1758092563,13140.661662439998,29996.200178519997,53265.748137120005 2025-09-17,07:02:45.000,260,11054049,5805,0,1758092564,13140.513463620002,32304.59287788,53265.65730456 2025-09-17,07:02:46.000,260,11054016,5725,0,1758092565,13140.459573139997,30457.579835280005,53265.59442048001 2025-09-17,07:02:47.000,260,11054032,5525,0,1758092566,13140.392210040001,29533.974626159994,53265.58743336 2025-09-17,07:02:48.000,260,11054057,6045,0,1758092567,13140.244011219991,30919.029983340006,53265.51756216 2025-09-17,07:02:49.000,260,11054039,5925,0,1758092568,13140.12275763999,27225.16602813,53265.531536400005 2025-09-17,07:02:50.000,260,11054096,5325,0,1758092569,13139.96782251,28610.20023792,53265.35685840001 2025-09-17,07:02:51.000,260,11054072,5405,0,1758092570,13139.84656893,31380.353247060004,53265.21711600001 2025-09-17,07:02:52.000,260,11054055,5765,0,1758092571,13139.732051659994,30456.797381850003,53265.1821804 2025-09-17,07:02:53.000,260,11054030,5405,0,1758092572,13139.631007009993,27686.418800550004,53265.10532208 2025-09-17,07:02:54.000,260,11053996,5525,0,1758092573,13139.503017119998,30918.268677300002,53265.09833496001 2025-09-17,07:02:55.000,260,11054054,5325,0,1758092574,13139.422181399997,29994.755106869998,53265.077373600005 2025-09-17,07:02:56.000,260,11054027,6045,0,1758092575,13139.361554609997,29071.262683830006,53264.99352816 2025-09-17,07:02:57.000,260,11054048,5925,0,1758092576,13139.341345679997,35996.680452329994,53264.9376312 2025-09-17,07:02:58.000,260,11054031,5925,0,1758092577,13139.260509959997,24915.659566229995,53264.860772880005 2025-09-17,07:02:59.000,260,11054008,5365,0,1758092578,13139.247037339992,27685.81257537,53264.811863040006 2025-09-17,07:03:00.000,260,11054087,5845,0,1758092579,13139.125783759991,31841.06323647,53264.72103048 2025-09-17,07:03:01.000,260,11054051,5725,0,1758092580,13139.085365899991,29994.219372990003,53264.68609488001 2025-09-17,07:03:02.000,260,11054018,5485,0,1758092581,13139.018002799996,31379.28882843,53264.58827520001 2025-09-17,07:03:03.000,260,11054039,5605,0,1758092582,13138.937167079996,30917.373437789996,53264.525391120005 2025-09-17,07:03:04.000,260,11054058,5285,0,1758092583,13138.937167079996,27223.73505474,53264.44853280001 2025-09-17,07:03:05.000,260,11054056,5405,0,1758092584,13138.836122429995,29993.845769100008,53264.43455856 2025-09-17,07:03:06.000,260,11054006,5485,0,1758092585,13138.76875933,28146.94551258,53264.36468736 2025-09-17,07:03:07.000,260,11054019,6045,0,1758092586,13138.74181408999,29993.740032150003,53264.31577752 2025-09-17,07:03:08.000,260,11054026,5405,0,1758092587,13138.755286709995,30917.056226939996,53264.2738548 2025-09-17,07:03:09.000,260,11054025,6084,0,1758092588,13138.72160515999,29531.83169064,53264.22494496 2025-09-17,07:03:10.000,260,11054043,5725,0,1758092589,13138.613824199994,28146.698793029995,53264.15507376 2025-09-17,07:03:11.000,260,11054040,5325,0,1758092590,13138.64076943999,30916.795409130005,53264.169048 2025-09-17,07:03:12.000,260,11054087,5925,0,1758092591,13138.593615269994,29531.528578049998,53264.08520256001 2025-09-17,07:03:13.000,260,11054034,5405,0,1758092592,13138.55993371999,31378.252606320006,53264.09218968001 2025-09-17,07:03:14.000,260,11054047,5925,0,1758092593,13138.499306929989,29531.401693709995,53264.03629272 2025-09-17,07:03:15.000,260,11054051,5684,0,1758092594,13138.458889069989,30454.626249809997,53264.00834424 2025-09-17,07:03:16.000,260,11054031,6045,0,1758092595,13138.418471209989,27222.677685240007,53263.92449880001 2025-09-17,07:03:17.000,260,11054034,5405,0,1758092596,13138.337635489988,29992.81659612,53263.93148592 2025-09-17,07:03:18.000,260,11054010,5445,0,1758092597,13138.344371799998,32301.110607659997,53263.83366624 2025-09-17,07:03:19.000,260,11054054,5565,0,1758092598,13138.196172980002,31839.3080031,53263.854627600005 2025-09-17,07:03:20.000,260,11054002,5445,0,1758092599,13138.122073569997,29069.056306140003,53263.79174352 2025-09-17,07:03:21.000,260,11053996,5565,0,1758092600,13138.108600949992,30454.076417670003,53263.70789808001 2025-09-17,07:03:22.000,260,11054063,5805,0,1758092601,13138.027765229992,31377.385563329997,53263.686936720005 2025-09-17,07:03:23.000,260,11054039,6084,0,1758092602,13137.933456890001,26298.663626580004,53263.59610416 2025-09-17,07:03:24.000,260,11054021,5725,0,1758092603,13137.845884859991,33223.85582292,53263.58212992001 2025-09-17,07:03:25.000,260,11054069,5965,0,1758092604,13137.785258069991,28606.901245080007,53263.54020720001 2025-09-17,07:03:26.000,260,11054058,5605,0,1758092605,13137.68421341999,30453.547732920008,53263.449374640004 2025-09-17,07:03:27.000,260,11054066,5405,0,1758092606,13137.677477109995,26298.304120949993,53263.5052716 2025-09-17,07:03:28.000,260,11054065,5884,0,1758092607,13137.576432459995,30453.392652060007,53263.42142616001 2025-09-17,07:03:29.000,260,11054076,5645,0,1758092608,13137.475387809995,27683.063414670003,53263.34456784001 2025-09-17,07:03:30.000,260,11054064,5445,0,1758092609,13137.36087053999,31376.53966773,53263.35854208 2025-09-17,07:03:31.000,260,11054078,5445,0,1758092610,13137.253089579994,31838.123749260005,53263.21879968 2025-09-17,07:03:32.000,260,11054040,5325,0,1758092611,13137.111627069993,24912.621391199995,53263.14892848 2025-09-17,07:03:33.000,260,11054113,5925,0,1758092612,13137.044263969998,26759.19738774,53263.10700576001 2025-09-17,07:03:34.000,260,11054073,6005,0,1758092613,13136.943219319997,31376.018032110005,53263.0511088 2025-09-17,07:03:35.000,260,11054015,5884,0,1758092614,13136.916274080002,33684.234503219996,53263.0511088 2025-09-17,07:03:36.000,260,11054089,6045,0,1758092615,13136.835438360002,25373.71203363,53262.967263360006 2025-09-17,07:03:37.000,260,11054134,5605,0,1758092616,13136.781547879997,29067.110746260005,53262.897392160005 2025-09-17,07:03:38.000,260,11054095,5845,0,1758092617,13136.747866329992,31375.334266499995,53262.81354672 2025-09-17,07:03:39.000,260,11054052,5525,0,1758092618,13136.680503229996,30913.566907589993,53262.74367552001 2025-09-17,07:03:40.000,260,11054087,5725,0,1758092619,13136.660294299996,30451.69381173,53262.70175280001 2025-09-17,07:03:41.000,260,11054075,5845,0,1758092620,13136.667030609991,28604.878144770002,53262.70175280001 2025-09-17,07:03:42.000,260,11054077,5684,0,1758092621,13136.646821679991,29528.13794652,53262.62489448001 2025-09-17,07:03:43.000,260,11054001,5884,0,1758092622,13136.599667509996,31374.706893929993,53262.53406192001 2025-09-17,07:03:44.000,260,11054092,5485,0,1758092623,13136.559249649996,33682.965659819994,53262.45021648 2025-09-17,07:03:45.000,260,11054029,6084,0,1758092624,13136.55251334,31836.023108520007,53262.443229360004 2025-09-17,07:03:46.000,260,11054021,6124,0,1758092625,13136.52556809999,26295.780532410005,53262.422268 2025-09-17,07:03:47.000,260,11054051,5525,0,1758092626,13136.52556809999,31835.76229071,53262.36637104001 2025-09-17,07:03:48.000,260,11054104,5445,0,1758092627,13136.51209548,28142.229644609994,53262.32444832 2025-09-17,07:03:49.000,260,11054047,5565,0,1758092628,13136.498622859996,27218.716074180003,53262.25457712 2025-09-17,07:03:50.000,260,11054111,5884,0,1758092629,13136.46494130999,28603.581104850004,53262.275538480004 2025-09-17,07:03:51.000,260,11054038,5365,0,1758092630,13136.40431451999,36451.934415120006,53262.18470592 2025-09-17,07:03:52.000,260,11054025,5884,0,1758092631,13136.3908419,26756.624455290003,53262.21964152001 2025-09-17,07:03:53.000,260,11054067,5845,0,1758092632,13136.3908419,29526.53074488,53262.11483472 2025-09-17,07:03:54.000,260,11054025,5845,0,1758092633,13136.397578209995,25833.026295300006,53262.1427832 2025-09-17,07:03:55.000,260,11054081,5805,0,1758092634,13136.36389665999,26756.215605749996,53262.08688624 2025-09-17,07:03:57.000,260,11054048,5845,0,1758092636,13136.38410558999,26755.86314925,53262.107847600004 2025-09-17,07:03:58.000,260,11054040,5605,0,1758092637,13136.42452344999,29064.100767750002,53262.11483472 2025-09-17,07:03:59.000,260,11054084,5365,0,1758092638,13136.44473237999,33680.561906489995,53262.10086048001 2025-09-17,07:04:00.000,260,11054095,5805,0,1758092639,13136.47167762,34142.10369324,53262.010027920005 2025-09-17,07:04:01.000,260,11054055,5925,0,1758092640,13136.539040719996,31833.577060409996,53262.079899120006 2025-09-17,07:04:02.000,260,11054061,5845,0,1758092641,13136.53230441,28601.797674960006,53262.058937760004 2025-09-17,07:04:03.000,260,11054016,5565,0,1758092642,13136.586194889991,30448.317278460003,53261.94714384 2025-09-17,07:04:04.000,260,11054050,5405,0,1758092643,13136.599667509996,30448.16924673,53261.9681052 2025-09-17,07:04:05.000,260,11054039,5925,0,1758092644,13136.633349060001,25369.729275179998,53261.961118080006 2025-09-17,07:04:06.000,260,11054061,5805,0,1758092645,13136.687239539991,29986.2327087,53261.95413096001 2025-09-17,07:04:07.000,260,11054022,5485,0,1758092646,13136.687239539991,24446.173409969997,53261.912208240006 2025-09-17,07:04:08.000,260,11053951,6084,0,1758092647,13136.714184780001,31832.618378729996,53261.898234 2025-09-17,07:04:09.000,260,11054023,5925,0,1758092648,13136.795020500002,30447.422038949997,53261.94714384 2025-09-17,07:04:10.000,260,11054062,5325,0,1758092649,13136.835438360002,31370.667742439997,53261.99605368 2025-09-17,07:04:11.000,260,11054069,6084,0,1758092650,13136.916274080002,31370.597251140003,53261.88425976001 2025-09-17,07:04:12.000,260,11054022,5765,0,1758092651,13136.970164559993,28600.500635040007,53261.93316960001 2025-09-17,07:04:13.000,260,11054011,6045,0,1758092652,13137.010582419993,32293.57508769,53261.940156720004 2025-09-17,07:04:14.000,260,11054069,5965,0,1758092653,13137.064472899998,29985.196486589994,53261.940156720004 2025-09-17,07:04:15.000,260,11053980,5525,0,1758092654,13137.118363379988,26291.854166999998,53261.88425976001 2025-09-17,07:04:16.000,260,11054052,5445,0,1758092655,13137.131835999993,30446.653683779994,53262.0379764 2025-09-17,07:04:17.000,260,11053839,5925,0,1758092656,13137.152044929993,27214.92364224,53261.97509232 2025-09-17,07:04:18.000,260,11053993,5805,0,1758092657,13137.145308619998,29523.126015090005,53262.010027920005 2025-09-17,07:04:19.000,260,11054105,6045,0,1758092658,13137.232880649994,31369.589225550008,53262.05195064001 2025-09-17,07:04:20.000,260,11054075,5925,0,1758092659,13137.192462789993,32292.841978170007,53262.06592488 2025-09-17,07:04:21.000,260,11054057,5725,0,1758092660,13137.192462789993,29984.435180550005,53262.058937760004 2025-09-17,07:04:22.000,260,11054027,6284,0,1758092661,13137.192462789993,26752.747433790006,53262.177718800005 2025-09-17,07:04:23.000,260,11053985,6084,0,1758092662,13137.219408029989,27214.310367929997,53262.16374456 2025-09-17,07:04:24.000,260,11053995,5884,0,1758092663,13137.152044929993,28137.5278749,53262.19868016001 2025-09-17,07:04:25.000,260,11054011,5925,0,1758092664,13137.158781239988,27675.788712509995,53262.226628640004 2025-09-17,07:04:26.000,260,11053993,5684,0,1758092665,13137.178990169989,25367.558143140006,53262.247590000006 2025-09-17,07:04:27.000,260,11054011,5965,0,1758092666,13137.165517549998,28137.316401000004,53262.19169304 2025-09-17,07:04:28.000,260,11053991,5884,0,1758092667,13137.158781239988,31830.531836249997,53262.16374456 2025-09-17,07:04:29.000,260,11053985,5725,0,1758092668,13137.118363379988,29522.23077558,53262.2126544 2025-09-17,07:04:30.000,260,11054049,5845,0,1758092669,13137.091418139993,32753.692950180004,53262.17073168001 2025-09-17,07:04:31.000,260,11054044,5405,0,1758092670,13137.010582419993,29060.44226928,53262.26855136001 2025-09-17,07:04:32.000,260,11054017,5925,0,1758092671,13136.943219319997,28598.689008629997,53262.28951272001 2025-09-17,07:04:33.000,260,11054017,5884,0,1758092672,13136.936483010002,33215.12195085001,53262.28951272001 2025-09-17,07:04:34.000,260,11054064,5765,0,1758092673,13136.923010389997,32753.41098498,53262.30348696 2025-09-17,07:04:35.000,260,11054018,5565,0,1758092674,13136.889328839992,27675.26002776,53262.33143544 2025-09-17,07:04:36.000,260,11054014,5245,0,1758092675,13136.896065150002,32753.312297159995,53262.26855136001 2025-09-17,07:04:37.000,260,11054035,5884,0,1758092676,13136.896065150002,27213.47152146,53262.32444832 2025-09-17,07:04:38.000,260,11054090,5445,0,1758092677,13136.943219319997,30906.672858449994,53262.33842256001 2025-09-17,07:04:39.000,260,11053972,5285,0,1758092678,13136.896065150002,32753.192461950006,53262.36637104001 2025-09-17,07:04:40.000,260,11054029,5965,0,1758092679,13136.963428249997,28598.34360126,53262.422268 2025-09-17,07:04:41.000,260,11053983,5884,0,1758092680,13136.882592529997,32291.530839989995,53262.31746120001 2025-09-17,07:04:42.000,260,11054039,5925,0,1758092681,13136.923010389997,27213.408079290006,53262.38034528 2025-09-17,07:04:43.000,260,11054031,5925,0,1758092682,13136.923010389997,32291.453299560002,53262.35938392 2025-09-17,07:04:44.000,260,11054051,5965,0,1758092683,13136.936483010002,31368.08776086,53262.49912632 2025-09-17,07:04:45.000,260,11053997,5725,0,1758092684,13136.970164559993,34138.029296099994,53262.40829376001 2025-09-17,07:04:46.000,260,11054043,6005,0,1758092685,13136.970164559993,28136.55509496,53262.513100560005 2025-09-17,07:04:47.000,260,11054029,5805,0,1758092686,13137.071209209993,32753.037381090006,53262.42925512 2025-09-17,07:04:48.000,260,11054037,5725,0,1758092687,13137.104890759998,27674.879374740005,53262.49912632 2025-09-17,07:04:49.000,260,11054041,5925,0,1758092688,13137.172253859993,29521.42012563,53262.5270748 2025-09-17,07:04:50.000,260,11054065,5925,0,1758092689,13137.333925299994,27674.808883439997,53262.52008768 2025-09-17,07:04:51.000,260,11054039,6005,0,1758092690,13137.333925299994,31368.031367820004,53262.62489448001 2025-09-17,07:04:52.000,260,11054002,5605,0,1758092691,13137.42823364,31367.939729129997,53262.64585584 2025-09-17,07:04:53.000,260,11054025,6165,0,1758092692,13137.54275090999,25366.536019289997,53262.69476568 2025-09-17,07:04:54.000,260,11053977,6005,0,1758092693,13137.64379555999,27213.14726148,53262.76463688 2025-09-17,07:04:55.000,260,11053998,5684,0,1758092694,13137.73136759,32291.30526783,53262.82053384001 2025-09-17,07:04:56.000,260,11053987,5684,0,1758092695,13137.818939619996,27213.196605389996,53262.90437928 2025-09-17,07:04:58.000,260,11053943,6084,0,1758092697,13138.007556299992,23981.762627310003,53262.98822472001 2025-09-17,07:04:59.000,260,11054033,5925,0,1758092698,13138.128809879992,28598.237864309995,53263.10700576001 2025-09-17,07:05:00.000,260,11054073,6005,0,1758092699,13138.277008700003,27674.94281691,53263.14194136 2025-09-17,07:05:01.000,260,11054097,5884,0,1758092700,13138.418471209989,29983.257975839995,53263.23976104 2025-09-17,07:05:02.000,260,11054012,5405,0,1758092701,13138.506043239999,26290.105982759997,53263.302645120006 2025-09-17,07:05:03.000,260,11054019,5965,0,1758092702,13138.613824199994,30445.039433009995,53263.400464800005 2025-09-17,07:05:04.000,260,11053877,5925,0,1758092703,13138.74181408999,28136.86525668,53263.470336000006 2025-09-17,07:05:05.000,260,11054016,5525,0,1758092704,13138.90348552999,29521.821926040007,53263.617065520004 2025-09-17,07:05:06.000,260,11054050,5205,0,1758092705,13139.05168435,30906.91252887,53263.74283368 2025-09-17,07:05:07.000,260,11054091,5725,0,1758092706,13139.199883169997,28598.717205149995,53263.86860184 2025-09-17,07:05:08.000,260,11054074,5525,0,1758092707,13139.462599259998,30907.10285538,53263.96642152001 2025-09-17,07:05:09.000,260,11053921,5684,0,1758092708,13139.610798079993,30907.145150159995,53264.08520256001 2025-09-17,07:05:10.000,260,11054009,6084,0,1758092709,13139.792678449994,31830.440197560005,53264.11315104001 2025-09-17,07:05:11.000,260,11053926,5605,0,1758092710,13139.96782251,34138.85404431001,53264.32975176001 2025-09-17,07:05:12.000,260,11054009,5845,0,1758092711,13140.116021329995,26752.514812499998,53264.37167448 2025-09-17,07:05:13.000,260,11054057,6005,0,1758092712,13140.365264799992,28137.605415330007,53264.63019792 2025-09-17,07:05:14.000,260,11054011,5725,0,1758092713,13140.506727309992,29984.3294436,53264.70006912 2025-09-17,07:05:15.000,260,11054020,5765,0,1758092714,13140.681871369998,31369.398899039996,53264.909682720005 2025-09-17,07:05:16.000,260,11054040,5525,0,1758092715,13140.883960669998,30446.202539460006,53264.98654104 2025-09-17,07:05:17.000,260,11054065,5925,0,1758092716,13141.092786279994,28599.661788569996,53265.18916752001 2025-09-17,07:05:18.000,260,11054055,6165,0,1758092717,13141.274666649995,27676.3737903,53265.32890992 2025-09-17,07:05:19.000,260,11053992,5445,0,1758092718,13141.456547019996,30446.350571190007,53265.48961368 2025-09-17,07:05:20.000,260,11054034,5525,0,1758092719,13141.591273220001,25368.25600701,53265.67127880001 2025-09-17,07:05:21.000,260,11054048,5405,0,1758092720,13141.800098829997,31831.525763579994,53265.8459568 2025-09-17,07:05:22.000,260,11054054,5485,0,1758092721,13141.988715509993,29985.006160079996,53265.964737840004 2025-09-17,07:05:23.000,260,11054068,5365,0,1758092722,13142.150386949994,31831.673795309995,53266.153390080006 2025-09-17,07:05:24.000,260,11054014,5325,0,1758092723,13142.27837683999,27676.923622439994,53266.39793928 2025-09-17,07:05:25.000,260,11053859,5765,0,1758092724,13142.453520899995,30446.90745246,53266.55864304001 2025-09-17,07:05:26.000,260,11054069,5925,0,1758092725,13142.534356619995,26292.016296989997,53266.71235968 2025-09-17,07:05:27.000,260,11054016,5165,0,1758092726,13142.682555439991,30446.999091150006,53266.88703768 2025-09-17,07:05:28.000,260,11053997,5925,0,1758092727,13142.776863779996,30908.731204409996,53267.089664160005 2025-09-17,07:05:29.000,260,11054036,5245,0,1758092728,13142.871172120002,30908.745302669995,53267.18748384 2025-09-17,07:05:30.000,260,11054061,5884,0,1758092729,13143.012634630002,31370.526759839995,53267.40408456 2025-09-17,07:05:31.000,260,11054057,5925,0,1758092730,13143.140624519998,35525.5800453,53267.59972392 2025-09-17,07:05:32.000,260,11054079,5684,0,1758092731,13143.282087029998,25369.087804349998,53267.774401919996 2025-09-17,07:05:33.000,260,11054035,5925,0,1758092732,13143.369659059994,29062.387829159998,53268.02593824 2025-09-17,07:05:34.000,260,11054086,5245,0,1758092733,13143.443758469999,25830.819917610002,53268.20061624 2025-09-17,07:05:35.000,260,11054014,5605,0,1758092734,13143.531330499995,30909.133004820003,53268.35433288001 2025-09-17,07:05:36.000,260,11054036,5605,0,1758092735,13143.60542991,30447.54187416,53268.42420408001 2025-09-17,07:05:37.000,260,11053976,5445,0,1758092736,13143.65932038999,30447.485481120006,53268.6058692 2025-09-17,07:05:38.000,260,11054066,5805,0,1758092737,13143.74689242,28600.923582839998,53268.72465024 2025-09-17,07:05:39.000,260,11054106,5925,0,1758092738,13143.794046589996,32755.9768683,53268.89234112 2025-09-17,07:05:40.000,260,11054113,6005,0,1758092739,13143.868146,30909.365626109997,53269.06701912 2025-09-17,07:05:41.000,260,11054098,5485,0,1758092740,13143.928772790001,28139.45228739,53269.26265848001 2025-09-17,07:05:42.000,260,11053983,6045,0,1758092741,13143.942245409991,30909.47841219,53269.39541376 2025-09-17,07:05:43.000,260,11054090,5365,0,1758092742,13143.996135889996,29524.45125153,53269.605027360005 2025-09-17,07:05:44.000,260,11054093,5845,0,1758092743,13144.029817440001,30909.520706969997,53269.70983416 2025-09-17,07:05:45.000,260,11054072,5285,0,1758092744,13144.063498989992,25831.256963670006,53269.842589440006 2025-09-17,07:05:46.000,260,11054057,5845,0,1758092745,13144.117389469997,27677.889353249993,53269.9683576 2025-09-17,07:05:47.000,260,11054105,5884,0,1758092746,13144.103916849992,29524.585185000004,53270.12207424 2025-09-17,07:05:48.000,260,11054052,5485,0,1758092747,13144.157807329997,27678.016237589996,53270.24085528 2025-09-17,07:05:49.000,260,11054011,5925,0,1758092748,13144.151071020002,31371.400851960003,53270.38758480001 2025-09-17,07:05:50.000,260,11054049,5925,0,1758092749,13144.144334709992,30448.021215,53270.56924992 2025-09-17,07:05:51.000,260,11054052,5325,0,1758092750,13144.184752569992,24908.060604090002,53270.71597944 2025-09-17,07:05:52.000,260,11054047,5965,0,1758092751,13144.144334709992,29524.669774559996,53270.778863520005 2025-09-17,07:05:53.000,260,11054076,5285,0,1758092752,13144.151071020002,33217.976848499995,53270.93956728001 2025-09-17,07:05:54.000,260,11054068,5445,0,1758092753,13144.090444230002,29524.761413250002,53271.0513612 2025-09-17,07:05:55.000,260,11054066,5565,0,1758092754,13144.063498989992,30909.64759131,53271.17712936001 2025-09-17,07:05:56.000,260,11054113,5884,0,1758092755,13143.975926959996,29063.00110347,53271.2609748 2025-09-17,07:05:57.000,260,11054066,5605,0,1758092756,13143.895091239996,29524.733216730005,53271.32385888001 2025-09-17,07:05:58.000,260,11054021,6324,0,1758092757,13143.84793707,24908.053554960003,53271.400717200006 2025-09-17,07:05:59.000,260,11054021,6084,0,1758092758,13143.794046589996,28139.656712159995,53271.568408080006 2025-09-17,07:06:00.000,260,11054059,5845,0,1758092759,13143.74015610999,32294.611309800006,53271.568408080006 2025-09-17,07:06:01.000,260,11054040,5525,0,1758092760,13143.64584777,29524.676823689995,53271.70116336 2025-09-17,07:06:02.000,260,11054037,5805,0,1758092761,13143.49764894999,32294.709997619997,53271.84090576 2025-09-17,07:06:03.000,260,11053933,5845,0,1758092762,13143.39660429999,31832.991982620006,53271.882828480004 2025-09-17,07:06:04.000,260,11054025,5845,0,1758092763,13143.268614409993,35064.623336339995,53271.952699680005 2025-09-17,07:06:05.000,260,11054042,5325,0,1758092764,13143.147360829993,26754.678895410005,53272.022570880006 2025-09-17,07:06:06.000,260,11054047,5884,0,1758092765,13143.046316179993,25369.665833010004,53272.01558376001 2025-09-17,07:06:07.000,260,11054068,5405,0,1758092766,13142.938535219997,31371.330360659995,53272.11340344001 2025-09-17,07:06:08.000,260,11054008,5565,0,1758092767,13142.824017949992,25369.70107866,53272.15532616 2025-09-17,07:06:09.000,260,11054038,5405,0,1758092768,13142.749918540001,28139.60031912,53272.23218448001 2025-09-17,07:06:10.000,260,11054032,5605,0,1758092769,13142.594983409996,32756.188342199996,53272.3439784 2025-09-17,07:06:11.000,260,11054072,5605,0,1758092770,13142.514147689995,27216.255927809994,53272.3439784 2025-09-17,07:06:12.000,260,11054018,5445,0,1758092771,13142.36594887,29524.542890220007,53272.31602992 2025-09-17,07:06:13.000,260,11054016,5605,0,1758092772,13142.204277429999,27677.903451510007,53272.37192688 2025-09-17,07:06:14.000,260,11054055,5645,0,1758092773,13142.109969089994,28601.261941079996,53272.47673368001 2025-09-17,07:06:15.000,260,11054053,5884,0,1758092774,13142.008924439993,28601.149155000006,53272.49769504001 2025-09-17,07:06:16.000,260,11054051,5965,0,1758092775,13141.847252999993,31371.161181539996,53272.525643520006 2025-09-17,07:06:17.000,260,11054057,5965,0,1758092776,13141.773153590002,32756.167194809997,53272.56756624001 2025-09-17,07:06:18.000,260,11054042,5884,0,1758092777,13141.624954769992,28139.536876950006,53272.59551472001 2025-09-17,07:06:19.000,260,11054090,5285,0,1758092778,13141.544119049991,33217.807669379996,53272.60250184 2025-09-17,07:06:20.000,260,11054080,5245,0,1758092779,13141.42960178,29524.507644569996,53272.672373040004 2025-09-17,07:06:21.000,260,11054021,5884,0,1758092780,13141.375711299996,27216.234780419996,53272.672373040004 2025-09-17,07:06:22.000,260,11054049,5884,0,1758092781,13141.315084509995,32294.540818499998,53272.70730864 2025-09-17,07:06:23.000,260,11053986,5525,0,1758092782,13141.26793034,28139.58622086,53272.74923136 2025-09-17,07:06:24.000,260,11053991,6084,0,1758092783,13141.234248789995,31833.04132653,53272.80512832 2025-09-17,07:06:25.000,260,11054049,5884,0,1758092784,13141.26119402999,27216.460352580005,53272.92390936 2025-09-17,07:06:26.000,260,11054072,5325,0,1758092785,13141.193830929995,29063.198479109997,53272.97980632001 2025-09-17,07:06:27.000,260,11054000,5805,0,1758092786,13141.24098509999,25369.905503429996,53272.958844960005 2025-09-17,07:06:28.000,260,11054027,6165,0,1758092787,13141.26793034,30909.96480216,53273.03570328 2025-09-17,07:06:29.000,260,11054044,5605,0,1758092788,13141.355502369996,30448.303180200004,53273.028716160006 2025-09-17,07:06:30.000,260,11054040,5405,0,1758092789,13141.463283329991,31833.37968477,53273.11954872001 2025-09-17,07:06:31.000,260,11054049,6084,0,1758092790,13141.591273220001,30910.077588240005,53273.21736840001 2025-09-17,07:06:32.000,260,11054026,5245,0,1758092791,13141.752944660002,29986.796639099994,53273.26627824001 2025-09-17,07:06:33.000,260,11054014,5605,0,1758092792,13141.948297649993,33680.17420434,53273.461917600005 2025-09-17,07:06:34.000,260,11054051,5845,0,1758092793,13142.150386949994,32295.182289329998,53273.510827440005 2025-09-17,07:06:35.000,260,11054046,5405,0,1758092794,13142.39963041999,30448.50760497,53273.58768576 2025-09-17,07:06:36.000,260,11054064,5325,0,1758092795,13142.594983409996,29986.916474309997,53273.74140240001 2025-09-17,07:06:37.000,260,11054075,5725,0,1758092796,13142.830754260001,26293.560056460003,53273.80428648 2025-09-17,07:06:38.000,260,11054030,5605,0,1758092797,13143.019370939997,32295.273928020004,53274.062809920004 2025-09-17,07:06:39.000,260,11054036,5684,0,1758092798,13143.160833449998,33680.21649912,53274.1606296 2025-09-17,07:06:40.000,260,11054030,5285,0,1758092799,13143.329241199994,32756.94964824,53274.30735912 2025-09-17,07:06:41.000,260,11054022,5405,0,1758092800,13143.450494779994,32295.224584109994,53274.49601136 2025-09-17,07:06:42.000,260,11054094,5485,0,1758092801,13143.63911145999,32756.900304330004,53274.62177952 2025-09-17,07:06:43.000,260,11054104,5565,0,1758092802,13143.78731028,27678.47443104,53274.84536736001 2025-09-17,07:06:44.000,260,11054053,5925,0,1758092803,13143.901827549991,29986.74024606,53274.98510976 2025-09-17,07:06:45.000,260,11054072,5445,0,1758092804,13144.009608510001,32756.745223470003,53275.12485216 2025-09-17,07:06:46.000,260,11054063,5884,0,1758092805,13144.124125779992,33218.449140209996,53275.29254304 2025-09-17,07:06:47.000,260,11054066,5405,0,1758092806,13144.272324600002,29524.979936279997,53275.48119528 2025-09-17,07:06:48.000,260,11054070,5645,0,1758092807,13144.433996039988,30448.253836289994,53275.58600208001 2025-09-17,07:06:49.000,260,11054022,5325,0,1758092808,13144.548513309994,31833.140014350007,53275.78164144001 2025-09-17,07:06:50.000,260,11054086,5325,0,1758092809,13144.730393679994,28139.706056070005,53275.96330656 2025-09-17,07:06:51.000,260,11054087,5805,0,1758092810,13144.93921928999,27678.023286719996,53276.10304896 2025-09-17,07:06:52.000,260,11054037,5925,0,1758092811,13145.208671690001,32756.216538720008,53276.30567544001 2025-09-17,07:06:53.000,260,11054045,5884,0,1758092812,13145.356870509997,27216.164289120003,53276.44541784 2025-09-17,07:06:54.000,260,11054086,5445,0,1758092813,13145.525278259993,33217.708981560005,53276.66900568001 2025-09-17,07:06:55.000,260,11054074,5445,0,1758092814,13145.814939589989,25830.99614586,53276.815735200005 2025-09-17,07:06:56.000,260,11054074,5405,0,1758092815,13146.11807353999,27215.86822566,53276.96945184 2025-09-17,07:06:57.000,260,11054061,5884,0,1758092816,13146.448152730001,32294.068526789997,53277.17906544 2025-09-17,07:07:08.000,260,11054027,6245,0,1758092827,13149.81630772999,30908.780548320006,53279.393982479996 2025-09-17,07:07:09.000,260,11054025,5925,0,1758092828,13150.139650609992,30447.154172010007,53279.62455744 2025-09-17,07:07:10.000,260,11054039,6045,0,1758092829,13150.462993489993,32755.50457659,53279.80622256001 2025-09-17,07:07:11.000,260,11054010,5405,0,1758092830,13150.73244588999,31832.308217009995,53280.050771760005 2025-09-17,07:07:12.000,260,11054013,6124,0,1758092831,13151.04231615,26754.07971936,53280.288333840006 2025-09-17,07:07:13.000,260,11054050,5325,0,1758092832,13151.345450100001,26292.4885887,53280.44903760001 2025-09-17,07:07:14.000,260,11054087,5805,0,1758092833,13151.675529289998,33217.483409399996,53280.66563832001 2025-09-17,07:07:15.000,260,11054042,5285,0,1758092834,13152.03255371999,24907.715196720004,53280.91717464 2025-09-17,07:07:16.000,260,11054060,5485,0,1758092835,13152.33568766999,26754.58725672,53281.19665944001 2025-09-17,07:07:17.000,260,11054025,5884,0,1758092836,13152.591667449997,26293.010224319994,53281.392298800005 2025-09-17,07:07:18.000,260,11054086,5405,0,1758092837,13152.915010329998,33218.195371530004,53281.58793816 2025-09-17,07:07:19.000,260,11054035,5805,0,1758092838,13153.17099010999,31371.682817160006,53281.8813972 2025-09-17,07:07:20.000,260,11054053,5884,0,1758092839,13153.43370619999,27216.897398639994,53282.12594640001 2025-09-17,07:07:21.000,260,11054068,5525,0,1758092840,13153.689685979996,23523.808847730004,53282.36350848 2025-09-17,07:07:22.000,260,11054033,5884,0,1758092841,13153.918720519992,26755.686921,53282.58709632001 2025-09-17,07:07:23.000,260,11054086,5245,0,1758092842,13154.174700299998,28602.573079259993,53282.831645520004 2025-09-17,07:07:24.000,260,11054056,5485,0,1758092843,13154.37005328999,33681.22452471001,53283.08318184 2025-09-17,07:07:25.000,260,11054100,5645,0,1758092844,13154.5788789,26756.32839183,53283.32773104001 2025-09-17,07:07:26.000,260,11054115,5725,0,1758092845,13154.747286649996,29988.220563359995,53283.56529312001 2025-09-17,07:07:27.000,260,11054069,5925,0,1758092846,13154.922430710001,29988.410889870007,53283.76093248001 2025-09-17,07:07:28.000,260,11054042,5365,0,1758092847,13155.036947979992,28603.496515289997,53283.977533200006 2025-09-17,07:07:29.000,260,11054039,5925,0,1758092848,13155.124520010002,28603.700940060007,53284.20112104 2025-09-17,07:07:30.000,260,11054083,5965,0,1758092849,13155.218828349993,26295.435125040007,53284.480605840006 2025-09-17,07:07:31.000,260,11054080,5485,0,1758092850,13155.319872999993,33220.67666529,53284.68323232 2025-09-17,07:07:32.000,260,11054044,5645,0,1758092851,13155.427653959989,27219.005088510006,53284.85791032001 2025-09-17,07:07:33.000,260,11054042,5405,0,1758092852,13155.542171229994,29989.11580287,53285.1653436 2025-09-17,07:07:34.000,260,11054008,5605,0,1758092853,13155.58932539999,27219.195415020004,53285.367970080006 2025-09-17,07:07:35.000,260,11054020,5605,0,1758092854,13155.683633739995,26295.963809790002,53285.59155792 2025-09-17,07:07:36.000,260,11053919,5884,0,1758092855,13155.77120576999,31374.594107850004,53285.80815864 2025-09-17,07:07:37.000,260,11054088,5445,0,1758092856,13155.83856887,29527.933521750005,53285.968862400005 2025-09-17,07:07:38.000,260,11054059,6205,0,1758092857,13155.95982245,29066.391734999997,53286.23437296 2025-09-17,07:07:39.000,260,11054036,5525,0,1758092858,13155.993503999991,27681.449163900004,53286.43001232 2025-09-17,07:07:40.000,260,11054031,6005,0,1758092859,13156.033921859991,34606.70480240999,53286.590716080005 2025-09-17,07:07:41.000,260,11054056,5365,0,1758092860,13156.0608671,32760.030118049996,53286.79334256 2025-09-17,07:07:42.000,260,11054081,5884,0,1758092861,13156.067603409996,29990.025140640006,53286.98898192001 2025-09-17,07:07:43.000,260,11054042,5525,0,1758092862,13156.047394479996,29066.68074933,53287.15667280001 2025-09-17,07:07:44.000,260,11054017,5845,0,1758092863,13156.04065817,36453.647353709996,53287.359299280004 2025-09-17,07:07:45.000,260,11054060,5445,0,1758092864,13155.993503999991,32298.495380430002,53287.54096440001 2025-09-17,07:07:46.000,260,11054082,5445,0,1758092865,13155.89919566,28605.04732389,53287.6807068 2025-09-17,07:07:47.000,260,11054079,5925,0,1758092866,13155.83856887,33221.91731217,53287.84839768 2025-09-17,07:07:48.000,260,11054012,5485,0,1758092867,13155.77794208,33221.860919130006,53287.94621736 2025-09-17,07:07:49.000,260,11054053,5805,0,1758092868,13155.744260529995,34606.909227180004,53288.12089536001 2025-09-17,07:07:50.000,260,11053934,5405,0,1758092869,13155.703842669995,29528.370567809994,53288.274612 2025-09-17,07:07:51.000,260,11054054,5365,0,1758092870,13155.683633739995,26296.541838449994,53288.35147032 2025-09-17,07:07:52.000,260,11054009,6084,0,1758092871,13155.663424809994,30451.665615210004,53288.5191612 2025-09-17,07:07:53.000,260,11054056,5365,0,1758092872,13155.71057897999,29989.905305430002,53288.67287784001 2025-09-17,07:07:54.000,260,11054064,5285,0,1758092873,13155.67689743,33221.62124871,53288.74274904001 2025-09-17,07:07:55.000,260,11054030,5365,0,1758092874,13155.64995218999,28142.94865587,53288.819607360005 2025-09-17,07:07:56.000,260,11053910,5485,0,1758092875,13155.62974325999,30451.284962189995,53289.01524672 2025-09-17,07:07:57.000,260,11054047,5965,0,1758092876,13155.6566885,28142.892262830006,53289.1130664 2025-09-17,07:07:58.000,260,11054038,5565,0,1758092877,13155.63647957,30913.02412458,53289.23883456 2025-09-17,07:07:59.000,260,11054057,5725,0,1758092878,13155.69037004999,30912.953633280005,53289.41351256001 2025-09-17,07:08:00.000,260,11054035,5725,0,1758092879,13155.744260529995,31374.65050089,53289.504345119996 2025-09-17,07:08:01.000,260,11053993,5765,0,1758092880,13155.81835994,31836.354417630006,53289.61613904 2025-09-17,07:08:02.000,260,11054074,5245,0,1758092881,13155.93287720999,27681.294083040004,53289.72094584001 2025-09-17,07:08:03.000,260,11054037,6005,0,1758092882,13156.04065817,28604.73716217,53289.85370112 2025-09-17,07:08:04.000,260,11054061,6005,0,1758092883,13156.161911750001,27219.70295238,53289.97248216 2025-09-17,07:08:05.000,260,11053990,5405,0,1758092884,13156.256220089992,27681.435065640006,53290.08427608001 2025-09-17,07:08:06.000,260,11054026,5285,0,1758092885,13156.364001050002,27681.48440955,53290.19607 2025-09-17,07:08:07.000,260,11054017,5765,0,1758092886,13156.471782009998,33221.705838270005,53290.35677376 2025-09-17,07:08:08.000,260,11054009,5925,0,1758092887,13156.478518319993,29990.053337160003,53290.46158056 2025-09-17,07:08:09.000,260,11054080,5285,0,1758092888,13156.566090349988,26296.61937888,53290.67119416 2025-09-17,07:08:10.000,260,11054003,5845,0,1758092889,13156.593035589998,29066.730093239996,53290.76901384 2025-09-17,07:08:11.000,260,11054046,5605,0,1758092890,13156.660398689994,30451.841843460003,53290.83888504 2025-09-17,07:08:12.000,260,11054015,5684,0,1758092891,13156.714289169999,34145.29694913,53290.98561456 2025-09-17,07:08:13.000,260,11053982,5485,0,1758092892,13156.734498099999,28143.42094758,53291.069460000006 2025-09-17,07:08:14.000,260,11054020,5565,0,1758092893,13156.754707029999,31375.158038249996,53291.286060720005 2025-09-17,07:08:15.000,260,11054005,6084,0,1758092894,13156.741234409994,27219.984917580005,53291.418816 2025-09-17,07:08:16.000,260,11054020,5605,0,1758092895,13156.734498099999,32760.12175674,53291.52362280001 2025-09-17,07:08:17.000,260,11054085,6165,0,1758092896,13156.694080239999,32298.431938259993,53291.57951976 2025-09-17,07:08:18.000,260,11054061,5805,0,1758092897,13156.700816549994,32298.3473487,53291.768172000004 2025-09-17,07:08:19.000,260,11054031,5845,0,1758092898,13156.700816549994,37376.780271120006,53291.83105608001 2025-09-17,07:08:20.000,260,11054037,5725,0,1758092899,13156.673871309999,31374.918367830003,53291.94285 2025-09-17,07:08:21.000,260,11054029,5805,0,1758092900,13156.579562969993,30451.53873087,53291.94983712001 2025-09-17,07:08:22.000,260,11054020,5245,0,1758092901,13156.478518319993,28143.033245429993,53292.13848936 2025-09-17,07:08:23.000,260,11054052,5684,0,1758092902,13156.417891529993,30451.313158710007,53292.20836056 2025-09-17,07:08:24.000,260,11054000,5245,0,1758092903,13156.256220089992,30451.284962189995,53292.31316736001 2025-09-17,07:08:25.000,260,11054052,5485,0,1758092904,13156.094548649991,33682.98680721001,53292.34810296 2025-09-17,07:08:26.000,260,11054083,5845,0,1758092905,13155.91266827999,33682.87402113,53292.41797416 2025-09-17,07:08:27.000,260,11054038,5445,0,1758092906,13155.764469459995,30451.017095250005,53292.50181960001 2025-09-17,07:08:28.000,260,11054084,5565,0,1758092907,13155.61627064,28604.145035249996,53292.44592264 2025-09-17,07:08:29.000,260,11054041,5845,0,1758092908,13155.495017059999,31835.882125920005,53292.52278096 2025-09-17,07:08:30.000,260,11054071,5845,0,1758092909,13155.333345619998,32759.092583759993,53292.59963928001 2025-09-17,07:08:31.000,260,11054000,5605,0,1758092910,13155.185146800002,29065.616330699995,53292.606626400004 2025-09-17,07:08:32.000,260,11054044,5405,0,1758092911,13155.043684290002,33220.690763549996,53292.641562 2025-09-17,07:08:33.000,260,11054005,5725,0,1758092912,13154.888749159996,27218.76541809,53292.64854912001 2025-09-17,07:08:34.000,260,11054021,6084,0,1758092913,13154.80117713,29527.066478759996,53292.71842032001 2025-09-17,07:08:35.000,260,11054046,5445,0,1758092914,13154.706868789995,31835.416883340004,53292.66252336 2025-09-17,07:08:36.000,260,11054012,5565,0,1758092915,13154.61929676,28603.651596149997,53292.676497600005 2025-09-17,07:08:37.000,260,11054020,5445,0,1758092916,13154.49804318,30911.973804210007,53292.725407440004 2025-09-17,07:08:38.000,260,11054005,6245,0,1758092917,13154.383525909994,32296.852933140006,53292.641562 2025-09-17,07:08:39.000,260,11054022,5365,0,1758092918,13154.39026221999,24448.252903319997,53292.7114332 2025-09-17,07:08:40.000,260,11053977,5805,0,1758092919,13154.343108049994,28141.581124649994,53292.73239456 2025-09-17,07:08:41.000,260,11054022,5365,0,1758092920,13154.376789599999,32296.542771420005,53292.65553624 2025-09-17,07:08:42.000,260,11054096,5485,0,1758092921,13154.41047114999,26294.70906465,53292.70444608 2025-09-17,07:08:43.000,260,11054062,5285,0,1758092922,13154.444152699994,27679.609340969997,53292.76034304 2025-09-17,07:08:44.000,260,11054034,5325,0,1758092923,13154.464361629995,32757.936526439997,53292.73938168001 2025-09-17,07:08:45.000,260,11054016,5605,0,1758092924,13154.51825211,33681.13288602,53292.75335592 2025-09-17,07:08:46.000,260,11053918,5445,0,1758092925,13154.53846104,32757.774396449997,53292.76034304 2025-09-17,07:08:47.000,260,11053851,5725,0,1758092926,13154.53172472999,28140.996046860004,53292.82322712 2025-09-17,07:08:48.000,260,11054057,5965,0,1758092927,13154.605824139995,28602.64357056,53292.80226576 2025-09-17,07:08:49.000,260,11054046,5365,0,1758092928,13154.626033069995,32296.10572536,53292.87213696 2025-09-17,07:08:50.000,260,11053980,5285,0,1758092929,13154.626033069995,28141.0524399,53292.90707256001 2025-09-17,07:08:51.000,260,11054089,5925,0,1758092930,13154.686659859995,31834.373612099997,53292.96995664 2025-09-17,07:08:52.000,260,11054059,5925,0,1758092931,13154.73381402999,29526.05140404,53292.914059680006 2025-09-17,07:08:53.000,260,11054006,5525,0,1758092932,13154.794440819991,28602.65061969,53293.0258536 2025-09-17,07:08:54.000,260,11053976,5205,0,1758092933,13154.868540229996,29525.973863609994,53293.08873768 2025-09-17,07:08:55.000,260,11054034,5405,0,1758092934,13155.023475360002,32295.978841019998,53293.15860888 2025-09-17,07:08:56.000,260,11054042,5285,0,1758092935,13155.097574769992,31372.634449710007,53293.18655736 2025-09-17,07:08:57.000,260,11054032,5445,0,1758092936,13155.178410489993,28602.66471795,53293.26341568 2025-09-17,07:08:58.000,260,11054091,5965,0,1758092937,13155.218828349993,29987.762369910008,53293.34027400001 2025-09-17,07:08:59.000,260,11054102,5245,0,1758092938,13155.346818239988,30449.46628665,53293.40315808 2025-09-17,07:09:00.000,260,11054059,6124,0,1758092939,13155.286191449988,27679.59524271,53293.43809368001 2025-09-17,07:09:01.000,260,11054072,5485,0,1758092940,13155.292927759998,28141.270962929993,53293.42411944 2025-09-17,07:09:02.000,260,11054036,5165,0,1758092941,13155.292927759998,36451.44097602001,53293.563861840004 2025-09-17,07:09:03.000,260,11054002,5525,0,1758092942,13155.319872999993,30449.80464489,53293.66168152 2025-09-17,07:09:04.000,260,11054021,6005,0,1758092943,13155.232300969998,28603.186353569996,53293.64770728 2025-09-17,07:09:05.000,260,11054032,5565,0,1758092944,13155.212092039998,30911.550856410002,53293.780462560004 2025-09-17,07:09:06.000,260,11054022,5405,0,1758092945,13155.111047389997,29988.227612489994,53293.87129512001 2025-09-17,07:09:07.000,260,11054058,5485,0,1758092946,13155.030211669997,26756.64560268,53293.850333760005 2025-09-17,07:09:08.000,260,11054009,6084,0,1758092947,13154.983057500001,34143.365487510004,53293.97610192 2025-09-17,07:09:09.000,260,11054077,5684,0,1758092948,13154.855067609991,30911.705937270002,53293.95514056 2025-09-17,07:09:10.000,260,11054039,5845,0,1758092949,13154.80117713,31373.445099660006,53294.0739216 2025-09-17,07:09:11.000,260,11054050,5365,0,1758092950,13154.67992355,29526.742218779997,53294.10885720001 2025-09-17,07:09:12.000,260,11054006,5525,0,1758092951,13154.605824139995,25833.287113109996,53294.17872840001 2025-09-17,07:09:13.000,260,11054049,5805,0,1758092952,13154.61929676,30449.987922269996,53294.17174128 2025-09-17,07:09:14.000,260,11054003,5884,0,1758092953,13154.55866997,27679.870158780002,53294.283535200004 2025-09-17,07:09:15.000,260,11054038,5525,0,1758092954,13154.504779489995,29064.869122920005,53294.33943216 2025-09-17,07:09:16.000,260,11053996,5405,0,1758092955,13154.43068007999,32758.112754689995,53294.40930336 2025-09-17,07:09:17.000,260,11053988,5325,0,1758092956,13154.343108049994,30449.62841664,53294.36738064 2025-09-17,07:09:18.000,260,11054072,5925,0,1758092957,13154.181436609993,32296.218511440005,53294.402316240004 2025-09-17,07:09:19.000,260,11054051,6084,0,1758092958,13154.147755059988,30449.438090130003,53294.472187440006 2025-09-17,07:09:20.000,260,11054006,5365,0,1758092959,13154.039974099993,30449.332353179998,53294.451226080004 2025-09-17,07:09:21.000,260,11054057,5565,0,1758092960,13153.992819929997,30449.247763620006,53294.4582132 2025-09-17,07:09:22.000,260,11054069,5925,0,1758092961,13153.945665760002,36912.454078020004,53294.50712304 2025-09-17,07:09:23.000,260,11054115,6005,0,1758092962,13153.891775279997,26294.039397300003,53294.57699424 2025-09-17,07:09:24.000,260,11054055,5684,0,1758092963,13153.817675869992,31372.338386250005,53294.53507152 2025-09-17,07:09:25.000,260,11054033,5845,0,1758092964,13153.770521699997,27217.278051660003,53294.639878320006 2025-09-17,07:09:26.000,260,11054037,5725,0,1758092965,13153.649268119996,31372.23969843,53294.5979556 2025-09-17,07:09:27.000,260,11054067,5805,0,1758092966,13153.62232288,26293.771530359998,53294.56302000001 2025-09-17,07:09:28.000,260,11054107,5725,0,1758092967,13153.53475084999,30910.29611127,53294.57699424 2025-09-17,07:09:29.000,260,11054055,6084,0,1758092968,13153.53475084999,29525.240754090002,53294.58398136001 2025-09-17,07:09:30.000,260,11054065,5725,0,1758092969,13153.51454191999,25370.109928200007,53294.57699424 2025-09-17,07:09:31.000,260,11054099,5845,0,1758092970,13153.41349726999,32294.907373259994,53294.521097280005 2025-09-17,07:09:32.000,260,11054089,5805,0,1758092971,13153.386552029995,30909.852016079996,53294.590968480006 2025-09-17,07:09:33.000,260,11054082,5205,0,1758092972,13153.325925239995,24908.131095389996,53294.56302000001 2025-09-17,07:09:34.000,260,11054060,5405,0,1758092973,13153.305716309995,29986.331396520007,53294.5979556 2025-09-17,07:09:35.000,260,11054121,5925,0,1758092974,13153.27877107,33679.56093003,53294.58398136001 2025-09-17,07:09:36.000,260,11054105,5965,0,1758092975,13153.245089519995,24907.820933669995,53294.58398136001 2025-09-17,07:09:37.000,260,11054100,5245,0,1758092976,13153.29898,28139.346550439994,53294.58398136001 2025-09-17,07:09:38.000,260,11054052,5325,0,1758092977,13153.23835321,29062.557008279997,53294.66083968001 2025-09-17,07:09:39.000,260,11054096,5525,0,1758092978,13153.25182582999,23522.547053460003,53294.65385256 2025-09-17,07:09:40.000,260,11054013,5925,0,1758092979,13153.29224368999,26292.552030870007,53294.73071088001 2025-09-17,07:09:41.000,260,11054129,5805,0,1758092980,13153.305716309995,27215.783636099994,53294.7027624 2025-09-17,07:09:42.000,260,11054079,5684,0,1758092981,13153.31245261999,27215.790685230008,53294.77962072001 2025-09-17,07:09:43.000,260,11053995,5965,0,1758092982,13153.325925239995,32755.694903099997,53294.74468512 2025-09-17,07:09:44.000,260,11053872,5325,0,1758092983,13153.35287047999,23984.152282380004,53294.79359496 2025-09-17,07:09:45.000,260,11054026,5445,0,1758092984,13153.40002465,30447.422038949997,53294.84949192001 2025-09-17,07:09:46.000,260,11054055,5965,0,1758092985,13153.39328833999,27677.459356320003,53294.912376 2025-09-17,07:09:47.000,260,11054068,5445,0,1758092986,13153.41349726999,28600.719158070002,53294.905388880004 2025-09-17,07:09:48.000,260,11054038,5645,0,1758092987,13153.37981572,29524.091745900005,53294.87744040001 2025-09-17,07:09:49.000,260,11054048,5525,0,1758092988,13153.346134169995,30909.18234873,53294.96827296001 2025-09-17,07:09:50.000,260,11054077,5884,0,1758092989,13153.325925239995,32294.21655852,53295.00320856 2025-09-17,07:09:51.000,260,11054030,5565,0,1758092990,13153.285507379995,28600.987025010007,53294.975260080006 2025-09-17,07:09:52.000,260,11054038,5405,0,1758092991,13153.245089519995,27216.065601299997,53294.926350240006 2025-09-17,07:09:53.000,260,11054011,5684,0,1758092992,13153.17099010999,31371.041346330006,53294.94731160001 2025-09-17,07:09:54.000,260,11054057,5684,0,1758092993,13153.137308559999,29986.204512180004,53295.03814416 2025-09-17,07:09:55.000,260,11053886,5565,0,1758092994,13153.096890699999,32294.576064149995,53294.98923432 2025-09-17,07:09:56.000,260,11054015,5884,0,1758092995,13153.022791289994,32756.237686110006,53295.11500248001 2025-09-17,07:09:57.000,260,11054075,5965,0,1758092996,13152.881328779993,34602.884173950006,53295.094041120006 2025-09-17,07:09:58.000,260,11054072,5684,0,1758092997,13152.726393650002,29986.24680696,53295.04513128001 2025-09-17,07:09:59.000,260,11053913,5845,0,1758092998,13152.638821619992,29524.63452891,53295.00320856 2025-09-17,07:10:00.000,260,11054077,5884,0,1758092999,13152.564722210001,30909.675787829998,53295.024169920005 2025-09-17,07:10:01.000,260,11054060,5605,0,1758093000,13152.436732319991,30447.971871090005,53294.98923432 2025-09-17,07:10:02.000,260,11054039,5684,0,1758093001,13152.29526980999,27216.375763019998,53295.03814416 2025-09-17,07:10:03.000,260,11054004,5525,0,1758093002,13152.20096147,33217.95570111,53295.024169920005 2025-09-17,07:10:04.000,260,11054036,5405,0,1758093003,13152.11338943999,28601.318334120006,53295.00320856 2025-09-17,07:10:05.000,260,11054039,6084,0,1758093004,13152.07970789,27677.931648030004,53295.024169920005 2025-09-17,07:10:06.000,260,11054041,5925,0,1758093005,13152.01234478999,32294.597211540007,53294.93333736 2025-09-17,07:10:07.000,260,11054052,5325,0,1758093006,13152.0190811,30447.87318327,53294.912376 2025-09-17,07:10:08.000,260,11054065,5884,0,1758093007,13152.03255371999,29062.923563040007,53294.912376 2025-09-17,07:10:09.000,260,11054005,5884,0,1758093008,13152.03929003,27216.248878679995,53294.87744040001 2025-09-17,07:10:10.000,260,11054064,5525,0,1758093009,13152.187488849995,35064.54579591,53294.954298720004 2025-09-17,07:10:11.000,260,11054029,6005,0,1758093010,13152.227906709995,27216.171338250002,53294.99622144001 2025-09-17,07:10:12.000,260,11054057,6045,0,1758093011,13152.27506087999,29986.148119139994,53295.01718280001 2025-09-17,07:10:13.000,260,11054079,5884,0,1758093012,13152.355896599991,30909.49251045,53295.0521184 2025-09-17,07:10:14.000,260,11054055,5965,0,1758093013,13152.429996009996,33679.476340470006,53295.03115704 2025-09-17,07:10:15.000,260,11054096,5565,0,1758093014,13152.551249589997,28139.43114,53295.11500248001 2025-09-17,07:10:16.000,260,11054010,5485,0,1758093015,13152.632085309997,32294.428032419994,53295.08006688 2025-09-17,07:10:17.000,260,11054049,5725,0,1758093016,13152.739866269992,30909.407920890008,53295.12897672 2025-09-17,07:10:18.000,260,11054020,5325,0,1758093017,13152.854383539998,28601.113909349995,53295.240770640004 2025-09-17,07:10:19.000,260,11054079,6084,0,1758093018,13152.968900809989,25369.461408240008,53295.34557744 2025-09-17,07:10:20.000,260,11054037,5884,0,1758093019,13153.069945459989,26292.7705539,53295.38750016 2025-09-17,07:10:21.000,260,11054017,5725,0,1758093020,13153.096890699999,32294.385737639997,53295.43641 2025-09-17,07:10:22.000,260,11054080,5285,0,1758093021,13153.17099010999,27216.093797819995,53295.527242560005 2025-09-17,07:10:23.000,260,11054041,5845,0,1758093022,13153.23161689999,30447.68990589,53295.576152400005 2025-09-17,07:10:24.000,260,11054036,5445,0,1758093023,13153.305716309995,28601.008172400005,53295.63204936 2025-09-17,07:10:25.000,260,11054058,5365,0,1758093024,13153.426969889995,28139.353599570008,53295.72986904 2025-09-17,07:10:26.000,260,11054031,5884,0,1758093025,13153.56169609,29062.733236529995,53295.8207016 2025-09-17,07:10:27.000,260,11054062,5365,0,1758093026,13153.696422289991,32294.294098950006,53295.932495520006 2025-09-17,07:10:28.000,260,11054030,5245,0,1758093027,13153.858093729992,26754.39693021,53296.0652508 2025-09-17,07:10:29.000,260,11054056,5165,0,1758093028,13154.073655649998,29986.063529580002,53296.100186400006 2025-09-17,07:10:30.000,260,11054038,5525,0,1758093029,13154.269008639989,29524.430104140003,53296.28185152 2025-09-17,07:10:31.000,260,11054077,5805,0,1758093030,13154.524988419995,28139.487533039995,53296.3447356 2025-09-17,07:10:32.000,260,11054039,5725,0,1758093031,13154.774231889991,29524.585185000004,53296.51242648 2025-09-17,07:10:33.000,260,11054131,5884,0,1758093032,13154.983057500001,31832.90034393,53296.62422040001 2025-09-17,07:10:34.000,260,11053986,5525,0,1758093033,13155.272718829998,29524.585185000004,53296.68011736 2025-09-17,07:10:35.000,260,11054053,5805,0,1758093034,13155.596061709999,29063.057496509995,53296.84780824 2025-09-17,07:10:36.000,260,11054118,5405,0,1758093035,13155.905931969995,31371.492490649995,53297.02248624 2025-09-17,07:10:37.000,260,11054046,5645,0,1758093036,13156.236011159992,30448.317278460003,53297.16222864 2025-09-17,07:10:38.000,260,11053929,6045,0,1758093037,13156.646926069989,25370.16632124,53297.357868 2025-09-17,07:10:39.000,260,11054092,5445,0,1758093038,13156.92985108999,29063.65667256,53297.53254600001 2025-09-17,07:10:40.000,260,11054013,5965,0,1758093039,13157.293611829991,31372.190354520004,53297.74914672001 2025-09-17,07:10:41.000,260,11054064,5285,0,1758093040,13157.623691020002,24447.371762070004,53297.93779896001 2025-09-17,07:10:42.000,260,11054067,5884,0,1758093041,13157.906616039989,26294.109888599996,53298.17536104 2025-09-17,07:10:43.000,260,11054050,5525,0,1758093042,13158.203013679995,28140.925555559996,53298.38497464 2025-09-17,07:10:44.000,260,11054094,5405,0,1758093043,13158.472466079991,29987.755320779994,53298.58760112001 2025-09-17,07:10:45.000,260,11054086,5405,0,1758093044,13158.681291690002,29064.46027338,53298.75529200001 2025-09-17,07:10:46.000,260,11054078,5405,0,1758093045,13158.863172060002,33219.562902749996,53298.97189272001 2025-09-17,07:10:47.000,260,11054054,5405,0,1758093046,13158.950744089998,25371.209592479994,53299.19548056 2025-09-17,07:10:48.000,260,11054042,5605,0,1758093047,13159.085470289989,33219.68273796,53299.41208128 2025-09-17,07:10:49.000,260,11054043,6084,0,1758093048,13159.18651493999,29987.98794207,53299.64265624001 2025-09-17,07:10:50.000,260,11054071,5884,0,1758093049,13159.25387804,29988.100728150006,53299.78938576001 2025-09-17,07:10:51.000,260,11054037,5845,0,1758093050,13159.33471376,29988.086629890007,53300.03393496 2025-09-17,07:10:52.000,260,11054010,5605,0,1758093051,13159.503121509995,26756.384784869995,53300.14572888001 2025-09-17,07:10:53.000,260,11054081,6245,0,1758093052,13159.59742985,32296.563918810003,53300.3972652 2025-09-17,07:10:54.000,260,11054010,5325,0,1758093053,13159.738892360001,29526.671727480003,53300.58591744 2025-09-17,07:10:55.000,260,11054069,6245,0,1758093054,13159.799519150001,29526.777464429993,53300.7116856 2025-09-17,07:10:56.000,260,11054088,5645,0,1758093055,13159.900563800002,31835.085574230005,53300.91431208001 2025-09-17,07:10:57.000,260,11054081,5925,0,1758093056,13159.994872139992,31835.184262049996,53301.04706736 2025-09-17,07:10:58.000,260,11054110,5805,0,1758093057,13160.082444170002,30450.213494430005,53301.24969384001 2025-09-17,07:10:59.000,260,11054157,5884,0,1758093058,13160.170016199998,27218.504600279994,53301.43834608001 2025-09-17,07:11:00.000,260,11054174,5605,0,1758093059,13160.304742399989,29526.819759210004,53301.55014 2025-09-17,07:11:01.000,260,11054069,5925,0,1758093060,13160.351896569999,30911.705937270002,53301.66892104 2025-09-17,07:11:02.000,260,11054081,6084,0,1758093061,13160.358632879994,27680.018190510003,53301.850586160006 2025-09-17,07:11:03.000,260,11054074,5365,0,1758093062,13160.42599597999,27679.961797469994,53301.96936720001 2025-09-17,07:11:04.000,260,11054026,5925,0,1758093063,13160.419259669994,30911.508561630006,53302.10910960001 2025-09-17,07:11:05.000,260,11054013,5565,0,1758093064,13160.439468599994,30449.839890539995,53302.26282624 2025-09-17,07:11:06.000,260,11054063,5884,0,1758093065,13160.520304319994,31373.078544899996,53302.36064592 2025-09-17,07:11:07.000,260,11054049,5845,0,1758093066,13160.500095389994,25833.005147910008,53302.57724664 2025-09-17,07:11:08.000,260,11054066,5565,0,1758093067,13160.47315015,26294.525787270002,53302.64013072001 2025-09-17,07:11:09.000,260,11054068,5684,0,1758093068,13160.46641383999,27679.475407499995,53302.716989040004 2025-09-17,07:11:10.000,260,11054001,6005,0,1758093069,13160.459677529994,24447.660776400007,53302.81480872 2025-09-17,07:11:11.000,260,11054081,5845,0,1758093070,13160.452941219999,29525.938617959997,53302.954551120005 2025-09-17,07:11:12.000,260,11054043,5765,0,1758093071,13160.439468599994,28602.544882739996,53303.003460960004 2025-09-17,07:11:13.000,260,11054090,5245,0,1758093072,13160.40578704999,34142.44910061,53303.10826776 2025-09-17,07:11:14.000,260,11053977,5884,0,1758093073,13160.392314429999,25832.257940130003,53303.0873064 2025-09-17,07:11:15.000,260,11054060,5325,0,1758093074,13160.452941219999,24908.857155780002,53303.21307456001 2025-09-17,07:11:16.000,260,11054088,5485,0,1758093075,13160.432732289999,32757.132925619997,53303.27595864 2025-09-17,07:11:17.000,260,11054074,5485,0,1758093076,13160.432732289999,30448.704980609997,53303.40172680001 2025-09-17,07:11:18.000,260,11054048,5684,0,1758093077,13160.452941219999,27678.551971470006,53303.48557224 2025-09-17,07:11:19.000,260,11054008,5445,0,1758093078,13160.479886459994,29063.445198660003,53303.48557224 2025-09-17,07:11:20.000,260,11054014,5645,0,1758093079,13160.51356801,31833.316242600005,53303.506533600004 2025-09-17,07:11:21.000,260,11054081,6005,0,1758093080,13160.51356801,30909.80267217,53303.56243056 2025-09-17,07:11:22.000,260,11054073,6045,0,1758093081,13160.47315015,30447.957772830006,53303.59037904 2025-09-17,07:11:23.000,260,11054023,5845,0,1758093082,13160.399050739994,28139.572122600002,53303.63230176 2025-09-17,07:11:24.000,260,11054048,5605,0,1758093083,13160.338423949994,32294.399835899996,53303.63230176 2025-09-17,07:11:25.000,260,11054033,5845,0,1758093084,13160.257588229993,29986.049431320003,53303.68819872001 2025-09-17,07:11:26.000,260,11054054,5525,0,1758093085,13160.129598339998,27677.586240660006,53303.674224480004 2025-09-17,07:11:27.000,260,11054021,5805,0,1758093086,13159.988135829997,33679.116834839995,53303.674224480004 2025-09-17,07:11:28.000,260,11054066,5485,0,1758093087,13159.819728080001,30447.40089156,53303.744095680006 2025-09-17,07:11:29.000,260,11054018,5445,0,1758093088,13159.67826557,27677.304275460003,53303.70916008 2025-09-17,07:11:30.000,260,11054075,5845,0,1758093089,13159.563748299995,32293.927544189995,53303.723134320004 2025-09-17,07:11:31.000,260,11054091,5925,0,1758093090,13159.422285789995,27677.198538509998,53303.6812116 2025-09-17,07:11:32.000,260,11054055,6124,0,1758093091,13159.30776851999,30908.69595876,53303.63230176 2025-09-17,07:11:33.000,260,11054076,5445,0,1758093092,13159.220196489994,32755.257857040007,53303.59736616001 2025-09-17,07:11:34.000,260,11054036,5445,0,1758093093,13159.011370879998,29523.619454190004,53303.576404800006 2025-09-17,07:11:35.000,260,11054020,5565,0,1758093094,13158.856435749993,29061.908488319998,53303.5414692 2025-09-17,07:11:36.000,260,11054028,5285,0,1758093095,13158.647610139997,29523.570110279994,53303.47858512001 2025-09-17,07:11:37.000,260,11054085,5884,0,1758093096,13158.512883939991,29523.443225940006,53303.47858512001 2025-09-17,07:11:38.000,260,11054062,5805,0,1758093097,13158.263640469995,30908.38579704,53303.41570104 2025-09-17,07:11:39.000,260,11054094,5325,0,1758093098,13158.07502379,27215.121017879996,53303.387752560004 2025-09-17,07:11:40.000,260,11054125,5925,0,1758093099,13157.920088659994,32754.87015489,53303.31089424001 2025-09-17,07:11:41.000,260,11054076,5565,0,1758093100,13157.691054119998,29984.865177479995,53303.26897152 2025-09-17,07:11:42.000,260,11054026,5405,0,1758093101,13157.408129099997,31369.744306409993,53303.241023040006 2025-09-17,07:11:43.000,260,11054023,5884,0,1758093102,13157.145413009996,30907.927603589997,53303.1571776 2025-09-17,07:11:44.000,260,11054090,5365,0,1758093103,13156.90964215999,29061.189477060005,53303.06634504001 2025-09-17,07:11:45.000,260,11054092,5485,0,1758093104,13156.714289169999,28599.45031467,53303.024422320006 2025-09-17,07:11:46.000,260,11054080,5405,0,1758093105,13156.512199869998,30907.645638390008,53302.91961552 2025-09-17,07:11:47.000,260,11054055,6205,0,1758093106,13156.357264739992,28599.245889900005,53302.84974432001 2025-09-17,07:11:48.000,260,11054064,5645,0,1758093107,13156.155175439992,25829.205666840004,53302.75891176001 2025-09-17,07:11:49.000,260,11054046,5165,0,1758093108,13156.013712929991,32292.404932110003,53302.716989040004 2025-09-17,07:11:50.000,260,11054063,5965,0,1758093109,13155.865514109995,28599.034415999995,53302.55628528 2025-09-17,07:11:51.000,260,11054045,5805,0,1758093110,13155.73078790999,35985.317254769994,53302.500388320004 2025-09-17,07:11:52.000,260,11054035,5884,0,1758093111,13155.703842669995,28598.914580790006,53302.451478480005 2025-09-17,07:11:53.000,260,11054037,5845,0,1758093112,13155.62974325999,29060.58325188,53302.37462016001 2025-09-17,07:11:54.000,260,11054002,5605,0,1758093113,13155.60953432999,25828.987143809994,53302.31173608 2025-09-17,07:11:55.000,260,11054033,5884,0,1758093114,13155.62974325999,29060.59030101,53302.26282624 2025-09-17,07:11:56.000,260,11054101,5805,0,1758093115,13155.60953432999,26752.239896429994,53302.22090352 2025-09-17,07:11:57.000,260,11054038,5605,0,1758093116,13155.555643849999,29983.772562330007,53302.19295504 2025-09-17,07:11:58.000,260,11054055,6245,0,1758093117,13155.508489679989,29983.751414939994,53302.08116112 2025-09-17,07:11:59.000,260,11054081,6005,0,1758093118,13155.468071819989,29983.66682538,53302.03225128 2025-09-17,07:12:00.000,260,11054043,5925,0,1758093119,13155.346818239988,30906.877283220005,53302.018277040006 2025-09-17,07:12:01.000,260,11054045,6005,0,1758093120,13155.225564660002,29060.167353209996,53302.01128992001 2025-09-17,07:12:02.000,260,11054052,5525,0,1758093121,13155.090838459997,28598.399994299994,53302.03923840001 2025-09-17,07:12:03.000,260,11053988,5605,0,1758093122,13154.983057500001,29521.58930475,53301.96936720001 2025-09-17,07:12:04.000,260,11054052,5525,0,1758093123,13154.848331299996,30444.750418680007,53301.9344316 2025-09-17,07:12:05.000,260,11054060,5405,0,1758093124,13154.626033069995,29521.236848250002,53301.83661192 2025-09-17,07:12:06.000,260,11053986,5525,0,1758093125,13154.47109793999,32290.973958720002,53301.77372784001 2025-09-17,07:12:07.000,260,11054040,5485,0,1758093126,13154.363316979994,29982.57421023,53301.83661192 2025-09-17,07:12:08.000,260,11054071,6045,0,1758093127,13154.208381849989,31828.988076780006,53301.731805120005 2025-09-17,07:12:09.000,260,11054076,5605,0,1758093128,13154.080391959993,30443.86927743,53301.661933920004 2025-09-17,07:12:10.000,260,11054048,5405,0,1758093129,13154.100600889993,28597.173445680004,53301.59904984 2025-09-17,07:12:11.000,260,11054060,5485,0,1758093130,13153.911984209997,29520.271117440003,53301.53616576001 2025-09-17,07:12:12.000,260,11054002,5605,0,1758093131,13153.763785390001,29058.567200699996,53301.45232032 2025-09-17,07:12:13.000,260,11054022,5365,0,1758093132,13153.595377639991,31828.184475960006,53301.494243040004 2025-09-17,07:12:14.000,260,11054003,5965,0,1758093133,13153.447178819995,29058.165400290003,53301.36847488001 2025-09-17,07:12:15.000,260,11054042,5525,0,1758093134,13153.27877107,28596.292304429997,53301.31956504001 2025-09-17,07:12:16.000,260,11054013,5925,0,1758093135,13153.022791289994,30442.74141663,53301.28462944 2025-09-17,07:12:17.000,260,11054045,6084,0,1758093136,13152.834174609998,29057.657862930006,53301.2357196 2025-09-17,07:12:18.000,260,11054043,6084,0,1758093137,13152.618612689992,30904.022385570002,53301.03309312001 2025-09-17,07:12:19.000,260,11053993,5845,0,1758093138,13152.423259700001,27210.76465554,53300.97020904 2025-09-17,07:12:20.000,260,11054034,5325,0,1758093139,13152.268324569995,31826.95792734,53300.893350720005 2025-09-17,07:12:21.000,260,11054068,5565,0,1758093140,13152.086444199995,28133.721344699996,53300.7815568 2025-09-17,07:12:22.000,260,11053902,5565,0,1758093141,13152.025817409994,29980.092916470006,53300.69072424 2025-09-17,07:12:23.000,260,11054056,5684,0,1758093142,13151.864145969994,27210.27121644,53300.57893032001 2025-09-17,07:12:24.000,260,11054077,6005,0,1758093143,13151.810255489989,32288.020373249994,53300.52303336 2025-09-17,07:12:25.000,260,11054020,5605,0,1758093144,13151.796782869998,31826.217768689996,53300.3972652 2025-09-17,07:12:26.000,260,11054055,6084,0,1758093145,13151.769837629989,28133.065775609997,53300.30643264 2025-09-17,07:12:27.000,260,11054029,6124,0,1758093146,13151.837200729999,31825.935803490007,53300.23656144 2025-09-17,07:12:28.000,260,11054069,5884,0,1758093147,13151.877618589999,34595.5883244,53300.152716000004 2025-09-17,07:12:29.000,260,11054021,5965,0,1758093148,13151.884354899994,28594.31854803,53300.09681904001 2025-09-17,07:12:30.000,260,11054035,6324,0,1758093149,13151.965190619994,26747.714354969998,53300.07585768001 2025-09-17,07:12:31.000,260,11054029,5765,0,1758093150,13152.046026339995,30440.626677630004,53300.07585768001 2025-09-17,07:12:32.000,260,11054066,5445,0,1758093151,13152.025817409994,31825.393020479998,53299.97803800001 2025-09-17,07:12:33.000,260,11054107,6005,0,1758093152,13152.09318050999,30440.422252860008,53299.92214104 2025-09-17,07:12:34.000,260,11054021,6005,0,1758093153,13152.14033468,30902.041580039993,53299.90117968 2025-09-17,07:12:35.000,260,11053978,5565,0,1758093154,13152.17401622999,25362.447523890005,53299.838295600006 2025-09-17,07:12:36.000,260,11054007,5765,0,1758093155,13152.24137933,25824.003408899996,53299.78938576001 2025-09-17,07:12:37.000,260,11054019,6045,0,1758093156,13152.23464301999,31363.364843760006,53299.71252744001 2025-09-17,07:12:38.000,260,11053980,5725,0,1758093157,13152.187488849995,32286.462515520005,53299.70554032 2025-09-17,07:12:39.000,260,11054030,5525,0,1758093158,13152.2211704,28131.76873569,53299.74047592001 2025-09-17,07:12:40.000,260,11054001,5965,0,1758093159,13152.29526980999,33209.56018728,53299.70554032 2025-09-17,07:12:41.000,260,11054069,5765,0,1758093160,13152.349160289996,30901.371912689996,53299.69156608001 2025-09-17,07:12:42.000,260,11054053,5965,0,1758093161,13152.450204939996,26746.769771549996,53299.74047592001 2025-09-17,07:12:43.000,260,11054051,5805,0,1758093162,13152.551249589997,32286.01842033,53299.72650168 2025-09-17,07:12:44.000,260,11054086,5525,0,1758093163,13152.672503169997,29977.830145739994,53299.670604720006 2025-09-17,07:12:45.000,260,11054075,5965,0,1758093164,13152.793756749998,24438.426416100003,53299.74746304 2025-09-17,07:12:46.000,260,11054005,5845,0,1758093165,13152.847647230003,29516.175572909997,53299.768424400005 2025-09-17,07:12:47.000,260,11054078,5365,0,1758093166,13152.948691879988,32285.849241210002,53299.80336 2025-09-17,07:12:48.000,260,11054026,5645,0,1758093167,13152.995846049998,29054.443459650007,53299.76143728001 2025-09-17,07:12:49.000,260,11054043,5884,0,1758093168,13153.056472839999,29977.60457358,53299.85925696001 2025-09-17,07:12:50.000,260,11053993,5845,0,1758093169,13153.029527599989,26746.304528969995,53299.89419256 2025-09-17,07:12:51.000,260,11054026,5485,0,1758093170,13152.968900809989,35055.25504257,53299.950089519996 2025-09-17,07:12:52.000,260,11054053,6205,0,1758093171,13152.968900809989,32285.503833840005,53299.97105088 2025-09-17,07:12:53.000,260,11054073,5884,0,1758093172,13152.915010329998,30900.610606650007,53299.985025120004 2025-09-17,07:12:54.000,260,11054024,5325,0,1758093173,13152.962164499993,31823.736474930003,53300.09681904001 2025-09-17,07:12:55.000,260,11054092,5485,0,1758093174,13152.861119849993,31823.61663972,53300.07585768001 2025-09-17,07:12:56.000,260,11054052,5365,0,1758093175,13152.793756749998,32746.742507999996,53300.08983192 2025-09-17,07:12:57.000,260,11054014,5405,0,1758093176,13152.712921029997,28130.450548380002,53300.06188344 2025-09-17,07:12:58.000,260,11053990,5725,0,1758093177,13152.685975790002,29053.597564049996,53300.054896320005 2025-09-17,07:12:59.000,260,11053901,5925,0,1758093178,13152.733129959997,27207.176648370005,53300.13175464 2025-09-17,07:13:00.000,260,11054028,5405,0,1758093179,13152.733129959997,31361.715347339996,53300.14572888001 2025-09-17,07:13:01.000,260,11054065,6084,0,1758093180,13152.780284129993,30438.42734907,53300.1876516 2025-09-17,07:13:02.000,260,11054044,5605,0,1758093181,13152.847647230003,29053.527072750003,53300.29245840001 2025-09-17,07:13:03.000,260,11054118,5565,0,1758093182,13152.982373429993,23052.546310710008,53300.341368240006 2025-09-17,07:13:04.000,260,11054069,5884,0,1758093183,13153.137308559999,26745.374043810007,53300.439187920005 2025-09-17,07:13:05.000,260,11054041,6165,0,1758093184,13153.33939786,27207.028616640004,53300.44617504 2025-09-17,07:13:06.000,260,11054021,5884,0,1758093185,13153.49433298999,28591.837254269994,53300.47412352 2025-09-17,07:13:07.000,260,11054085,6124,0,1758093186,13153.810939559997,24437.270358780006,53300.4671364 2025-09-17,07:13:08.000,260,11054084,5725,0,1758093187,13154.161227679993,28591.79495949,53300.59290456 2025-09-17,07:13:09.000,260,11054063,6124,0,1758093188,13154.39699853,23975.7215229,53300.63482728 2025-09-17,07:13:10.000,260,11054068,5525,0,1758093189,13154.686659859995,33208.037575199996,53300.75360832 2025-09-17,07:13:11.000,260,11054082,5405,0,1758093190,13155.043684290002,34131.23393478,53300.7815568 2025-09-17,07:13:12.000,260,11054047,5845,0,1758093191,13155.333345619998,33669.62165673,53300.893350720005 2025-09-17,07:13:13.000,260,11054086,5405,0,1758093192,13155.575852779999,23052.588605490004,53301.00514464001 2025-09-17,07:13:14.000,260,11054079,5965,0,1758093193,13155.79141469999,30438.378005160004,53301.13789992 2025-09-17,07:13:15.000,260,11054075,5925,0,1758093194,13156.033921859991,28130.29546752,53301.31956504001 2025-09-17,07:13:16.000,260,11054035,5965,0,1758093195,13156.289901639997,30438.469643849996,53301.31257792 2025-09-17,07:13:17.000,260,11054067,5884,0,1758093196,13156.512199869998,35516.324537609995,53301.52219152 2025-09-17,07:13:18.000,260,11054023,5884,0,1758093197,13156.781652269994,34593.16342368,53301.59904984 2025-09-17,07:13:19.000,260,11054039,6245,0,1758093198,13157.003950499995,33670.01640801001,53301.75276648001 2025-09-17,07:13:20.000,260,11054036,5525,0,1758093199,13157.307084449996,24437.83428918,53301.87154752001 2025-09-17,07:13:21.000,260,11054086,5525,0,1758093200,13157.576536849992,25361.22097527,53302.01128992001 2025-09-17,07:13:22.000,260,11054068,5845,0,1758093201,13157.839252939993,35055.233895180005,53302.15801944001 2025-09-17,07:13:23.000,260,11054055,6045,0,1758093202,13158.07502379,30439.23094989,53302.26981336 2025-09-17,07:13:24.000,260,11054078,5765,0,1758093203,13158.31079463999,32747.468568390002,53302.42353000001 2025-09-17,07:13:25.000,260,11054139,6005,0,1758093204,13158.526356559996,29977.9147353,53302.55628528 2025-09-17,07:13:26.000,260,11054071,5965,0,1758093205,13158.735182169992,25361.813102190004,53302.77987312001 2025-09-17,07:13:27.000,260,11054095,5765,0,1758093206,13158.944007779988,30901.34371617,53302.87769280001 2025-09-17,07:13:28.000,260,11054072,5684,0,1758093207,13159.152833389999,29516.676061139995,53303.024422320006 2025-09-17,07:13:29.000,260,11054094,5605,0,1758093208,13159.28755958999,27670.205801549993,53303.16416472001 2025-09-17,07:13:30.000,260,11054095,6084,0,1758093209,13159.34818637999,27670.332685889996,53303.33185560001 2025-09-17,07:13:31.000,260,11054057,5845,0,1758093210,13159.51659413,28593.620684160007,53303.4366624 2025-09-17,07:13:32.000,260,11054119,6005,0,1758093211,13159.563748299995,31825.005318330004,53303.555443440004 2025-09-17,07:13:33.000,260,11054070,5525,0,1758093212,13159.705210809996,29978.598500909997,53303.65326312 2025-09-17,07:13:34.000,260,11054048,5565,0,1758093213,13159.718683430001,28593.740519369996,53303.820954 2025-09-17,07:13:35.000,260,11054039,5965,0,1758093214,13159.691738189991,35518.11501663001,53303.97467064 2025-09-17,07:13:36.000,260,11054021,5845,0,1758093215,13159.752364979991,29055.366895679996,53304.11441304 2025-09-17,07:13:37.000,260,11054043,5925,0,1758093216,13159.711947119991,32748.2933166,53304.17031000001 2025-09-17,07:13:38.000,260,11054010,5765,0,1758093217,13159.718683430001,25823.989310639998,53304.3100524 2025-09-17,07:13:39.000,260,11054040,5725,0,1758093218,13159.671529259991,27208.783850010004,53304.44280768 2025-09-17,07:13:40.000,260,11054082,5325,0,1758093219,13159.664792949996,29516.908682430003,53304.57556296001 2025-09-17,07:13:41.000,260,11054014,5405,0,1758093220,13159.61763878,29516.894584170004,53304.57556296001 2025-09-17,07:13:42.000,260,11054037,5925,0,1758093221,13159.57722092,27670.374980670007,53304.70831824 2025-09-17,07:13:43.000,260,11054037,5965,0,1758093222,13159.57722092,29055.127225260003,53304.74325384001 2025-09-17,07:13:44.000,260,11054078,5605,0,1758093223,13159.55701199,27670.30448937,53304.799150800005 2025-09-17,07:13:45.000,260,11053947,5965,0,1758093224,13159.50985781999,30440.076845489995,53304.9039576 2025-09-17,07:13:46.000,260,11054085,5965,0,1758093225,13159.55701199,27208.727456969995,53304.966841680005 2025-09-17,07:13:47.000,260,11054109,5725,0,1758093226,13159.57048460999,28593.613635030008,53304.99479016 2025-09-17,07:13:48.000,260,11053980,5845,0,1758093227,13159.563748299995,30440.048648969998,53305.14151968 2025-09-17,07:13:49.000,260,11054124,5565,0,1758093228,13159.664792949996,30439.985206800004,53305.19741664001 2025-09-17,07:13:50.000,260,11054071,5884,0,1758093229,13159.705210809996,28131.874472640004,53305.26030072 2025-09-17,07:13:51.000,260,11054107,6124,0,1758093230,13159.853409629992,24438.912806070002,53305.3581204 2025-09-17,07:13:52.000,260,11054033,5965,0,1758093231,13159.947717969997,26746.995343710005,53305.400043120004 2025-09-17,07:13:53.000,260,11054022,5365,0,1758093232,13160.028553689997,28593.507898080003,53305.52581128 2025-09-17,07:13:54.000,260,11054050,5605,0,1758093233,13160.170016199998,30439.949961150007,53305.567734000004 2025-09-17,07:13:55.000,260,11054055,5925,0,1758093234,13160.223906679988,33209.68707162001,53305.64459232 2025-09-17,07:13:56.000,260,11054093,5725,0,1758093235,13160.311478709998,28593.493799820004,53305.76337336 2025-09-17,07:13:57.000,260,11054034,5485,0,1758093236,13160.459677529994,33209.694120750006,53305.83324456 2025-09-17,07:13:58.000,260,11054035,6165,0,1758093237,13160.540513249995,31824.850237470004,53305.94503848001 2025-09-17,07:13:59.000,260,11054037,6084,0,1758093238,13160.641557899995,27670.262194590003,53306.04984528 2025-09-17,07:14:00.000,260,11053961,5925,0,1758093239,13160.70892099999,29516.690159399994,53306.091768000006 2025-09-17,07:14:01.000,260,11054095,6084,0,1758093240,13160.83691089,35056.136183819995,53306.266446 2025-09-17,07:14:02.000,260,11054021,6005,0,1758093241,13161.032263879992,26285.312574359996,53306.29439448 2025-09-17,07:14:03.000,260,11054015,6005,0,1758093242,13161.187199009997,25823.777836740002,53306.36426568 2025-09-17,07:14:04.000,260,11054069,5884,0,1758093243,13161.355606759993,28593.620684160007,53306.476059600005 2025-09-17,07:14:05.000,260,11054114,5365,0,1758093244,13161.537487129994,30901.724369190008,53306.5808664 2025-09-17,07:14:06.000,260,11054018,5285,0,1758093245,13161.71263119,30440.18963157,53306.72759592 2025-09-17,07:14:07.000,260,11054063,6084,0,1758093246,13161.941665729995,31363.548121140004,53306.77650576 2025-09-17,07:14:09.000,260,11053986,5605,0,1758093248,13162.359316950002,34133.362772039996,53307.1049004 2025-09-17,07:14:10.000,260,11054070,5605,0,1758093249,13162.541197320003,29978.87341698,53307.27259128 2025-09-17,07:14:11.000,260,11054076,5684,0,1758093250,13162.763495549989,30440.633726760003,53307.3494496 2025-09-17,07:14:12.000,260,11054054,5605,0,1758093251,13162.979057469995,26286.137322569994,53307.433295040006 2025-09-17,07:14:13.000,260,11054061,5925,0,1758093252,13163.120519979995,30440.873397179996,53307.489192 2025-09-17,07:14:14.000,260,11054055,5925,0,1758093253,13163.181146769995,27209.608598220002,53307.75470256 2025-09-17,07:14:15.000,260,11054037,5965,0,1758093254,13163.25524618,29517.874413240002,53307.83156088 2025-09-17,07:14:16.000,260,11054100,5405,0,1758093255,13163.282191419996,29518.06473975,53307.95034192 2025-09-17,07:14:17.000,260,11053906,5565,0,1758093256,13163.389972379991,30903.028458240005,53308.04816160001 2025-09-17,07:14:18.000,260,11054051,5805,0,1758093257,13163.349554519991,27210.10908645,53308.22283960001 2025-09-17,07:14:19.000,260,11054051,6045,0,1758093258,13163.356290830001,29979.973081260003,53308.33463352 2025-09-17,07:14:20.000,260,11054140,5245,0,1758093259,13163.376499760001,31826.570225190007,53308.50931152001 2025-09-17,07:14:21.000,260,11054039,6084,0,1758093260,13163.356290830001,29980.15635864,53308.62809256001 2025-09-17,07:14:22.000,260,11054032,5365,0,1758093261,13163.342818209996,29980.346685149998,53308.71892512001 2025-09-17,07:14:23.000,260,11054090,5605,0,1758093262,13163.27545511,24902.541135299994,53308.87962888 2025-09-17,07:14:24.000,260,11053987,6084,0,1758093263,13163.21482832,30903.87435384,53308.921551600004 2025-09-17,07:14:25.000,260,11054057,6084,0,1758093264,13163.288927729991,28134.228882059993,53309.03334552001 2025-09-17,07:14:26.000,260,11054084,5565,0,1758093265,13163.241773559996,33212.260004070005,53309.12417808 2025-09-17,07:14:27.000,260,11054016,5405,0,1758093266,13163.140728909995,28134.419208570005,53309.17308792 2025-09-17,07:14:28.000,260,11054010,5605,0,1758093267,13163.059893189995,26749.497784859996,53309.326804560005 2025-09-17,07:14:29.000,260,11054012,5925,0,1758093268,13162.999266399995,31365.853186649998,53309.29186896 2025-09-17,07:14:30.000,260,11054014,5445,0,1758093269,13162.99253009,34135.780623629995,53309.33379168 2025-09-17,07:14:31.000,260,11054059,5925,0,1758093270,13162.92516698999,34135.8440658,53309.39667576001 2025-09-17,07:14:32.000,260,11054104,5445,0,1758093271,13162.98579377999,31366.085807940006,53309.494495440005 2025-09-17,07:14:33.000,260,11054050,5605,0,1758093272,13163.039684259995,32289.38085534,53309.53641816001 2025-09-17,07:14:34.000,260,11053995,5925,0,1758093273,13163.00600270999,29981.28421944,53309.64821208 2025-09-17,07:14:35.000,260,11054031,6205,0,1758093274,13162.95211223,29058.05966334,53309.67616056 2025-09-17,07:14:36.000,260,11054018,5445,0,1758093275,13162.891485439999,24441.690163289997,53309.70410904001 2025-09-17,07:14:37.000,260,11054037,5925,0,1758093276,13162.857803889994,35521.04745471,53309.69712192 2025-09-17,07:14:38.000,260,11053979,6045,0,1758093277,13162.857803889994,29981.509791599994,53309.76699312 2025-09-17,07:14:39.000,260,11053950,5525,0,1758093278,13162.86454019999,27673.434303090005,53309.78795448 2025-09-17,07:14:40.000,260,11054006,5445,0,1758093279,13162.857803889994,26750.153353949994,53309.89974840001 2025-09-17,07:14:41.000,260,11054058,5525,0,1758093280,13162.851067579999,28596.863283960003,53309.8648128 2025-09-17,07:14:42.000,260,11053977,5965,0,1758093281,13162.82412233999,31366.78367181,53309.948658240006 2025-09-17,07:14:43.000,260,11054025,6045,0,1758093282,13162.790440789999,29981.862248100006,53309.98359384 2025-09-17,07:14:44.000,260,11054077,5884,0,1758093283,13162.756759239994,28135.236907650004,53310.0045552 2025-09-17,07:14:45.000,260,11054045,6005,0,1758093284,13162.736550309994,29058.51080766,53310.03949080001 2025-09-17,07:14:46.000,260,11054052,5205,0,1758093285,13162.736550309994,32290.106915729993,53310.095387760004 2025-09-17,07:14:47.000,260,11054077,6165,0,1758093286,13162.628769349998,30905.291228970003,53310.17224608 2025-09-17,07:14:48.000,260,11054075,5884,0,1758093287,13162.615296729993,30443.686000050002,53310.18622032001 2025-09-17,07:14:49.000,260,11054024,5605,0,1758093288,13162.635505659993,27673.920693060005,53310.20019456 2025-09-17,07:14:50.000,260,11054005,5884,0,1758093289,13162.622033039988,32290.438224840007,53310.23513016001 2025-09-17,07:14:51.000,260,11054049,5805,0,1758093290,13162.574878869993,31367.227767000004,53310.2491044 2025-09-17,07:14:52.000,260,11054064,5445,0,1758093291,13162.588351489998,27212.435299350007,53310.284040000006 2025-09-17,07:14:53.000,260,11054047,5925,0,1758093292,13162.561406250003,30443.946817860007,53310.27705288001 2025-09-17,07:14:54.000,260,11054011,5884,0,1758093293,13162.608560419998,32290.494617880002,53310.32596272001 2025-09-17,07:14:55.000,260,11054026,5285,0,1758093294,13162.648978279998,25827.47158086,53310.3189756 2025-09-17,07:14:56.000,260,11054074,5684,0,1758093295,13162.716341379994,30905.467457220002,53310.3888468 2025-09-17,07:14:57.000,260,11054030,5765,0,1758093296,13162.743286619989,32290.37478267,53310.49365360001 2025-09-17,07:14:58.000,260,11054069,5925,0,1758093297,13162.743286619989,31366.995145709996,53310.47967936 2025-09-17,07:14:59.000,260,11054075,5965,0,1758093298,13162.743286619989,25827.16846827,53310.500640720005 2025-09-17,07:15:00.000,260,11054063,5884,0,1758093299,13162.803913409989,26750.364827850004,53310.55653768 2025-09-17,07:15:01.000,260,11054031,5925,0,1758093300,13162.91169437,32751.592309440006,53310.57051192001 2025-09-17,07:15:02.000,260,11054015,5845,0,1758093301,13162.99253009,29058.292284630006,53310.68230584 2025-09-17,07:15:03.000,260,11054030,5405,0,1758093302,13163.03294795,30443.06567661,53310.61243464001 2025-09-17,07:15:04.000,260,11054069,5965,0,1758093303,13163.181146769995,25364.844228090005,53310.71025432001 2025-09-17,07:15:05.000,260,11054047,5725,0,1758093304,13163.309136659991,29057.89753335,53310.766151280004 2025-09-17,07:15:06.000,260,11054042,5565,0,1758093305,13163.383236069996,31365.951874470004,53310.89191944 2025-09-17,07:15:07.000,260,11054027,5925,0,1758093306,13163.464071789997,31365.761547960006,53310.85698384001 2025-09-17,07:15:08.000,260,11054064,5565,0,1758093307,13163.383236069996,26287.50485379,53310.90589368001 2025-09-17,07:15:10.000,260,11054043,6205,0,1758093309,13163.396708690001,30903.634683419994,53310.982752 2025-09-17,07:15:11.000,260,11054041,6165,0,1758093310,13163.309136659991,23055.66202617,53310.96877776 2025-09-17,07:15:12.000,260,11054013,6045,0,1758093311,13163.22830093999,29979.789803880005,53311.05961032 2025-09-17,07:15:13.000,260,11054053,6084,0,1758093312,13163.181146769995,33210.977062410006,53311.101533040004 2025-09-17,07:15:14.000,260,11054044,5605,0,1758093313,13163.10704735999,31364.24598501,53311.18537848 2025-09-17,07:15:15.000,260,11053991,5884,0,1758093314,13162.95211223,29055.853285649995,53311.2273012 2025-09-17,07:15:16.000,260,11054038,5485,0,1758093315,13162.797177099994,34595.12308182,53311.220314080005 2025-09-17,07:15:17.000,260,11054092,5405,0,1758093316,13162.736550309994,30440.238975479995,53311.15743 2025-09-17,07:15:18.000,260,11054056,5565,0,1758093317,13162.635505659993,31363.223861160004,53311.269223920004 2025-09-17,07:15:19.000,260,11054030,5725,0,1758093318,13162.446888979997,33670.91164752,53311.30415952 2025-09-17,07:15:20.000,260,11054058,5605,0,1758093319,13162.271744919992,30900.83617881,53311.21332696001 2025-09-17,07:15:21.000,260,11054027,6045,0,1758093320,13162.217854440001,28592.450528579997,53311.27621104 2025-09-17,07:15:22.000,260,11054041,6084,0,1758093321,13162.083128239996,26745.691254660007,53311.27621104 2025-09-17,07:15:23.000,260,11054029,5805,0,1758093322,13161.89451156,30438.27226821,53311.269223920004 2025-09-17,07:15:24.000,260,11054042,5405,0,1758093323,13161.76652166999,31822.63681065,53311.2971724 2025-09-17,07:15:25.000,260,11054016,5565,0,1758093324,13161.66547701999,29514.279356939995,53311.25524968 2025-09-17,07:15:26.000,260,11054050,5645,0,1758093325,13161.577904989994,31821.974192430003,53311.24826256 2025-09-17,07:15:27.000,260,11054066,5765,0,1758093326,13161.443178789988,27205.569446730005,53311.26223680001 2025-09-17,07:15:28.000,260,11054059,5965,0,1758093327,13161.369079379998,30436.34785572,53311.269223920004 2025-09-17,07:15:29.000,260,11054044,5485,0,1758093328,13161.422969859988,31820.74059468,53311.24127544001 2025-09-17,07:15:30.000,260,11054064,5605,0,1758093329,13161.497069269994,30435.53720577,53311.17839136 2025-09-17,07:15:31.000,260,11054007,5805,0,1758093330,13161.584641299989,27665.602719660004,53311.17839136 2025-09-17,07:15:32.000,260,11054044,5565,0,1758093331,13161.68568594999,34127.660025870005,53311.24127544001 2025-09-17,07:15:33.000,260,11053985,6045,0,1758093332,13162.002292519996,22587.50110635,53311.20633984 2025-09-17,07:15:34.000,260,11054037,6124,0,1758093333,13162.440152670002,25818.37115403,53311.25524968 2025-09-17,07:15:35.000,260,11053900,5525,0,1758093334,13162.94537591999,31818.858476969996,53311.33210800001 2025-09-17,07:15:36.000,260,11054046,5605,0,1758093335,13163.538171200002,32280.301575899997,53311.36005648001 2025-09-17,07:15:37.000,260,11054055,6084,0,1758093336,13164.097284929994,33664.912837890006,53311.457876160006 2025-09-17,07:15:38.000,260,11054052,5565,0,1758093337,13164.663134969996,26740.933091910003,53311.59063144 2025-09-17,07:15:39.000,260,11054084,5565,0,1758093338,13165.269402869999,29048.874646950004,53311.69543824001 2025-09-17,07:15:40.000,260,11054070,5925,0,1758093339,13165.902616009997,29048.783008259998,53311.891077600005 2025-09-17,07:15:41.000,260,11054054,5765,0,1758093340,13166.434784499994,29048.76186087,53312.03780712 2025-09-17,07:15:42.000,260,11054050,5605,0,1758093341,13166.946744059991,29971.951171320005,53312.226459360005 2025-09-17,07:15:43.000,260,11054055,5725,0,1758093342,13167.559748269989,28125.720582149996,53312.47799568 2025-09-17,07:15:44.000,260,11053989,5765,0,1758093343,13168.0514989,27664.101254969995,53312.610750960004 2025-09-17,07:15:45.000,260,11054089,6165,0,1758093344,13168.489359049992,26740.9542393,53312.95311984 2025-09-17,07:15:46.000,260,11054025,6084,0,1758093345,13168.92048288999,29510.508072390003,53313.19068192 2025-09-17,07:15:47.000,260,11054108,5605,0,1758093346,13169.344870419991,26740.926042780004,53313.449205360004 2025-09-17,07:15:48.000,260,11054040,5605,0,1758093347,13169.762521639997,32741.55434832,53313.72170304 2025-09-17,07:15:49.000,260,11054108,5565,0,1758093348,13170.166700239999,26279.33491212,53313.94529088001 2025-09-17,07:15:50.000,260,11054019,6084,0,1758093349,13170.59108777,26740.9542393,53314.238749920005 2025-09-17,07:15:51.000,260,11054067,5925,0,1758093350,13170.981793749997,32741.540250060003,53314.48329912 2025-09-17,07:15:52.000,260,11053957,5965,0,1758093351,13171.412917589994,27664.04486193,53314.83265512001 2025-09-17,07:15:53.000,260,11054034,5405,0,1758093352,13171.870986670001,30895.210973070003,53315.0352816 2025-09-17,07:15:54.000,260,11054030,5605,0,1758093353,13172.214538480002,32741.57549571,53315.37066336 2025-09-17,07:15:55.000,260,11054032,5405,0,1758093354,13172.57829921999,25817.764928849996,53315.60822544 2025-09-17,07:15:56.000,260,11053995,5925,0,1758093355,13172.88816948,30433.676235449995,53315.915658720005 2025-09-17,07:15:57.000,260,11054145,6084,0,1758093356,13173.231721290002,31356.914889809996,53316.1881564 2025-09-17,07:15:58.000,260,11054053,5965,0,1758093357,13173.460755829998,29972.120350440004,53316.45366696 2025-09-17,07:15:59.000,260,11054053,6005,0,1758093358,13173.736944539989,31818.583560900006,53316.67725480001 2025-09-17,07:16:00.000,260,11053990,5485,0,1758093359,13173.98618801,31356.950135460007,53316.99866232 2025-09-17,07:16:01.000,260,11054078,5525,0,1758093360,13174.20848624,34588.102148339996,53317.24321152 2025-09-17,07:16:02.000,260,11054008,5605,0,1758093361,13174.336476129996,31356.87964416,53317.5506448 2025-09-17,07:16:03.000,260,11053982,5684,0,1758093362,13174.430784470002,24894.6461097,53317.711348560006 2025-09-17,07:16:04.000,260,11054093,6045,0,1758093363,13174.666555319993,25817.86361667,53317.91397504 2025-09-17,07:16:05.000,260,11054036,5645,0,1758093364,13174.700236869998,29510.642005860005,53318.11660152001 2025-09-17,07:16:06.000,260,11054058,5365,0,1758093365,13174.733918419988,30895.344906540005,53318.29127952 2025-09-17,07:16:07.000,260,11054037,5884,0,1758093366,13174.834963069989,30433.76787414,53318.55679008 2025-09-17,07:16:08.000,260,11054032,5565,0,1758093367,13174.895589859989,29049.043826070003,53318.78037792 2025-09-17,07:16:09.000,260,11054066,5445,0,1758093368,13174.956216649989,31818.625855680002,53318.89217184 2025-09-17,07:16:10.000,260,11054035,6005,0,1758093369,13175.050524989994,29972.374119119995,53319.0878112 2025-09-17,07:16:11.000,260,11054016,5365,0,1758093370,13175.1246244,34588.271327459996,53319.28345056 2025-09-17,07:16:12.000,260,11054010,5525,0,1758093371,13175.212196429995,31818.689297849996,53319.37428312 2025-09-17,07:16:13.000,260,11054064,5405,0,1758093372,13175.26608691,29510.68430064,53319.56992248 2025-09-17,07:16:14.000,260,11054034,5765,0,1758093373,13175.313241079995,28587.643021919997,53319.702677760004 2025-09-17,07:16:15.000,260,11054055,5765,0,1758093374,13175.353658939996,29510.811184980004,53319.81447168001 2025-09-17,07:16:16.000,260,11054023,6084,0,1758093375,13175.394076799996,26741.29259754,53319.9262656 2025-09-17,07:16:17.000,260,11054069,6005,0,1758093376,13175.394076799996,23510.10533901,53320.07299512 2025-09-17,07:16:18.000,260,11054079,5845,0,1758093377,13175.441230969991,27202.933072109998,53320.08696936 2025-09-17,07:16:19.000,260,11054067,6005,0,1758093378,13175.454703589996,30895.605724349996,53320.240686 2025-09-17,07:16:20.000,260,11054035,6124,0,1758093379,13175.48838514,26279.729663399994,53320.25466024 2025-09-17,07:16:21.000,260,11054033,6045,0,1758093380,13175.589429790001,34588.3982118,53320.47824808 2025-09-17,07:16:22.000,260,11054026,5405,0,1758093381,13175.670265510002,31357.17570762,53320.55510640001 2025-09-17,07:16:23.000,260,11054058,5684,0,1758093382,13175.737628609997,26741.27849928,53320.61799048 2025-09-17,07:16:24.000,260,11054032,5525,0,1758093383,13175.906036359993,24894.97036968,53320.74375864 2025-09-17,07:16:25.000,260,11054048,5605,0,1758093384,13175.906036359993,30895.56342957,53320.79266848 2025-09-17,07:16:26.000,260,11054017,5884,0,1758093385,13176.034026249989,31818.745690890006,53320.897475280006 2025-09-17,07:16:27.000,260,11054051,5925,0,1758093386,13176.135070899989,34126.72249158,53320.9743336 2025-09-17,07:16:28.000,260,11054002,5605,0,1758093387,13176.202433999999,28587.643021919997,53321.05817904001 2025-09-17,07:16:29.000,260,11054073,5884,0,1758093388,13176.269797099994,25356.519205560006,53321.01625632001 2025-09-17,07:16:30.000,260,11054112,5605,0,1758093389,13176.310214959994,27202.827335160007,53321.15599872001 2025-09-17,07:16:31.000,260,11054053,6045,0,1758093390,13176.30347865,32280.25928112,53321.232857040006 2025-09-17,07:16:32.000,260,11054041,5845,0,1758093391,13176.310214959994,29972.233136519993,53321.281766880005 2025-09-17,07:16:33.000,260,11054019,5965,0,1758093392,13176.222642929999,29972.15559609,53321.30272824001 2025-09-17,07:16:34.000,260,11054043,6045,0,1758093393,13176.054235179989,26740.848502349996,53321.39356080001 2025-09-17,07:16:35.000,260,11054029,5925,0,1758093394,13175.919508979998,28587.086140650004,53321.40753504 2025-09-17,07:16:36.000,260,11054030,5365,0,1758093395,13175.771310160002,30433.267385910003,53321.37259944001 2025-09-17,07:16:37.000,260,11054026,5565,0,1758093396,13175.575957169996,28125.1918974,53321.330676720005 2025-09-17,07:16:38.000,260,11054020,5765,0,1758093397,13175.3267137,28125.04386567,53321.330676720005 2025-09-17,07:16:39.000,260,11054091,6084,0,1758093398,13175.111151779995,30432.759848550006,53321.330676720005 2025-09-17,07:16:40.000,260,11054036,5725,0,1758093399,13174.875380929989,27662.952246779998,53321.30272824001 2025-09-17,07:16:41.000,260,11054017,5725,0,1758093400,13174.558774359997,32278.65207948,53321.17696008001 2025-09-17,07:16:42.000,260,11054037,5965,0,1758093401,13174.18827731,34586.205932369994,53321.10708888001 2025-09-17,07:16:43.000,260,11054061,5884,0,1758093402,13173.804307639999,29047.041873149996,53321.01625632001 2025-09-17,07:16:44.000,260,11053879,6005,0,1758093403,13173.467492139993,31816.25029887,53320.86952680001 2025-09-17,07:16:45.000,260,11054041,5845,0,1758093404,13173.04984092,26276.987551829996,53320.75773288 2025-09-17,07:16:46.000,260,11054017,5965,0,1758093405,13172.63892600999,33200.32582698,53320.60401624001 2025-09-17,07:16:47.000,260,11053990,5485,0,1758093406,13172.221274789998,33661.54335375001,53320.43632536001 2025-09-17,07:16:48.000,260,11054000,5325,0,1758093407,13171.783414639991,31353.552454799996,53320.31754432001 2025-09-17,07:16:49.000,260,11054015,5884,0,1758093408,13171.345554489999,31814.769981570003,53320.038059520004 2025-09-17,07:16:50.000,260,11054000,5605,0,1758093409,13170.799913379997,27660.337019550003,53319.84940728 2025-09-17,07:16:51.000,260,11053985,6005,0,1758093410,13170.34858061,30429.503150489996,53319.67472928001 2025-09-17,07:16:52.000,260,11054003,6005,0,1758093411,13169.823148429998,23505.727829280004,53319.37428312 2025-09-17,07:16:53.000,260,11053995,5725,0,1758093412,13169.37181566,29967.411531599995,53319.19261800001 2025-09-17,07:16:54.000,260,11054007,6005,0,1758093413,13168.893537649994,33198.05600712,53318.87819760001 2025-09-17,07:16:55.000,260,11054033,5925,0,1758093414,13168.482622739997,30889.910027310005,53318.66159688001 2025-09-17,07:16:56.000,260,11053912,5565,0,1758093415,13168.07170783,30428.02988232,53318.40307344001 2025-09-17,07:16:57.000,260,11053989,6245,0,1758093416,13167.707947089999,32274.006702810002,53318.12358864 2025-09-17,07:16:58.000,260,11053980,5245,0,1758093417,13167.425022069998,31812.112459559998,53317.858078080004 2025-09-17,07:16:59.000,260,11053950,5684,0,1758093418,13167.142097049997,29504.044020179994,53317.592567520005 2025-09-17,07:17:00.000,260,11053976,5684,0,1758093419,13166.86590833999,31811.470988729998,53317.26417288 2025-09-17,07:17:01.000,260,11053962,5125,0,1758093420,13166.66381903999,30426.521368500005,53317.01263656001 2025-09-17,07:17:02.000,260,11054052,5365,0,1758093421,13166.56277438999,29041.56469914,53316.69821616001 2025-09-17,07:17:03.000,260,11053987,5845,0,1758093422,13166.556038079994,26271.96152214,53316.46065408001 2025-09-17,07:17:04.000,260,11054071,6045,0,1758093423,13166.697500589995,29502.514358970002,53316.17418216001 2025-09-17,07:17:05.000,260,11054045,5925,0,1758093424,13166.88611726999,34579.27663758,53316.02046552 2025-09-17,07:17:06.000,260,11053996,5365,0,1758093425,13167.256614320002,29963.541559229998,53315.747967840005 2025-09-17,07:17:07.000,260,11054032,5565,0,1758093426,13167.714683399994,29040.324052259995,53315.51739288 2025-09-17,07:17:08.000,260,11054019,5684,0,1758093427,13168.395050710002,25347.841726529994,53315.39861184 2025-09-17,07:17:09.000,260,11054033,5565,0,1758093428,13169.257298389995,30424.82252817,53315.28681792001 2025-09-17,07:17:10.000,260,11054025,6084,0,1758093429,13170.274481199995,32732.552609310005,53315.21694672001 2025-09-17,07:17:11.000,260,11054033,6084,0,1758093430,13171.264718769999,31348.188066870003,53315.07021720001 2025-09-17,07:17:12.000,260,11054006,5565,0,1758093431,13172.342528369998,27656.107541549994,53315.06323008 2025-09-17,07:17:13.000,260,11054069,5884,0,1758093432,13173.373183800002,26271.764146500005,53315.23790808001 2025-09-17,07:17:14.000,260,11054049,5725,0,1758093433,13174.383630299992,27195.179029110004,53315.175024000004 2025-09-17,07:17:15.000,260,11054036,5445,0,1758093434,13175.353658939996,34580.41859664,53315.33572776001 2025-09-17,07:17:16.000,260,11054023,5845,0,1758093435,13176.269797099994,33196.039955939996,53315.53835424 2025-09-17,07:17:17.000,260,11054058,5445,0,1758093436,13177.172462639988,29965.550561280004,53315.6641224 2025-09-17,07:17:18.000,260,11054076,5485,0,1758093437,13177.920193049991,30427.494148440004,53315.89469736 2025-09-17,07:17:19.000,260,11054065,6084,0,1758093438,13178.67465976999,29504.692540140008,53316.13924656 2025-09-17,07:17:20.000,260,11054081,6045,0,1758093439,13179.381972319992,31351.240340160002,53316.40475712 2025-09-17,07:17:21.000,260,11054067,5884,0,1758093440,13180.048867009995,30428.417584470008,53316.69821616001 2025-09-17,07:17:22.000,260,11054019,6045,0,1758093441,13180.473254539997,33659.647137780004,53316.98468808001 2025-09-17,07:17:23.000,260,11054014,5525,0,1758093442,13180.917850999998,27659.57571351,53317.187314560004 2025-09-17,07:17:24.000,260,11054056,5645,0,1758093443,13181.25466649999,27659.815383930007,53317.543657680006 2025-09-17,07:17:25.000,260,11053965,6045,0,1758093444,13181.40286532,32275.754887050003,53317.795194 2025-09-17,07:17:26.000,260,11054025,6045,0,1758093445,13181.578009379991,33199.05698358,53317.98384624 2025-09-17,07:17:27.000,260,11054048,5565,0,1758093446,13181.685790340001,33199.1556714,53318.23538256001 2025-09-17,07:17:28.000,260,11054041,5884,0,1758093447,13181.780098679992,34122.507111839994,53318.528841600004 2025-09-17,07:17:29.000,260,11054028,5445,0,1758093448,13181.766626060002,28122.259459320005,53318.68954536001 2025-09-17,07:17:30.000,260,11054060,5645,0,1758093449,13181.564536760001,29507.075146079995,53318.9131332 2025-09-17,07:17:31.000,260,11054024,5485,0,1758093450,13181.42307425,31814.875718519994,53319.11575968 2025-09-17,07:17:32.000,260,11054059,5765,0,1758093451,13181.26140281,31353.460816110004,53319.20659224 2025-09-17,07:17:33.000,260,11054020,5365,0,1758093452,13181.012159339989,27660.936195600007,53319.43018008001 2025-09-17,07:17:34.000,260,11054058,5525,0,1758093453,13180.735970629998,31353.51720915,53319.50005128001 2025-09-17,07:17:35.000,260,11054055,6045,0,1758093454,13180.439572989992,32276.650126559995,53319.57690960001 2025-09-17,07:17:36.000,260,11054012,5525,0,1758093455,13180.23748368999,31353.467865240003,53319.66075504 2025-09-17,07:17:37.000,260,11054003,6084,0,1758093456,13180.01518545999,27660.83045865,53319.63979368 2025-09-17,07:17:38.000,260,11053999,5725,0,1758093457,13179.752469369989,29507.216128679996,53319.653767920005 2025-09-17,07:17:39.000,260,11054050,5684,0,1758093458,13179.496489589998,28122.351098009996,53319.62581944001 2025-09-17,07:17:40.000,260,11054074,5365,0,1758093459,13179.186619330001,25814.303806020005,53319.64678080001 2025-09-17,07:17:41.000,260,11054034,5485,0,1758093460,13178.890221689995,26737.27459344,53319.6118452 2025-09-17,07:17:42.000,260,11054053,5884,0,1758093461,13178.647714529994,32275.874722260007,53319.54896112001 2025-09-17,07:17:43.000,260,11054053,5925,0,1758093462,13178.452361539988,28583.13157872,53319.56992248 2025-09-17,07:17:44.000,260,11054050,5605,0,1758093463,13178.230063310002,30429.256430940004,53319.41620584 2025-09-17,07:17:45.000,260,11053919,5805,0,1758093464,13178.014501389996,31352.107383149996,53319.39524448 2025-09-17,07:17:46.000,260,11053990,5365,0,1758093465,13177.926929360001,30428.706598799996,53319.27646344 2025-09-17,07:17:47.000,260,11053986,5485,0,1758093466,13177.832621019996,35505.74379348,53319.18563088 2025-09-17,07:17:48.000,260,11054072,5405,0,1758093467,13177.82588471,31351.42361754,53319.07383696001 2025-09-17,07:17:49.000,260,11054088,5365,0,1758093468,13177.859566259991,28120.264555529997,53318.96204304 2025-09-17,07:17:50.000,260,11054075,5965,0,1758093469,13177.960610909991,21196.609069529994,53318.90614608001 2025-09-17,07:17:51.000,260,11054099,5884,0,1758093470,13178.088600800002,30889.30380213,53318.85723624001 2025-09-17,07:17:52.000,260,11053908,5365,0,1758093471,13178.216590689997,30889.078229970008,53318.75242944 2025-09-17,07:17:53.000,260,11054070,5605,0,1758093472,13178.351316890003,25811.850708779995,53318.67557112 2025-09-17,07:17:54.000,260,11054040,5485,0,1758093473,13178.560142499999,28119.623084699997,53318.6336484 2025-09-17,07:17:55.000,260,11054130,5684,0,1758093474,13178.789177039995,31811.91508392,53318.61268704 2025-09-17,07:17:56.000,260,11054100,5445,0,1758093475,13179.099047299991,30888.732822599995,53318.61967416001 2025-09-17,07:17:57.000,260,11054022,5605,0,1758093476,13179.415653869997,31811.837543489994,53318.57775144 2025-09-17,07:17:58.000,260,11054041,5925,0,1758093477,13179.712051509989,26273.216267280004,53318.59172568001 2025-09-17,07:17:59.000,260,11054068,5405,0,1758093478,13180.06233963,30427.289723669994,53318.57076432001 2025-09-17,07:18:00.000,260,11053904,5605,0,1758093479,13180.439572989992,29965.832526479993,53318.60569992 2025-09-17,07:18:01.000,260,11054067,5805,0,1758093480,13180.830278969988,30889.1557704,53318.73146808 2025-09-17,07:18:02.000,260,11054039,5805,0,1758093481,13181.227721259995,29504.6361471,53318.815313520005 2025-09-17,07:18:03.000,260,11053976,5525,0,1758093482,13181.564536760001,27658.546540530006,53318.85723624001 2025-09-17,07:18:04.000,260,11053985,6005,0,1758093483,13181.948506430002,31351.240340160002,53318.815313520005 2025-09-17,07:18:05.000,260,11054063,6124,0,1758093484,13182.29205823999,32736.225206040006,53318.99697864001 2025-09-17,07:18:06.000,260,11054003,5765,0,1758093485,13182.67602790999,32274.852598409998,53319.12274680001 2025-09-17,07:18:07.000,260,11054025,6124,0,1758093486,13182.945480310002,27197.822452859997,53319.20659224 2025-09-17,07:18:08.000,260,11054056,5445,0,1758093487,13183.295768429998,25351.753993680002,53319.35332176 2025-09-17,07:18:09.000,260,11053998,5605,0,1758093488,13183.51133034999,30890.699529870006,53319.56293536 2025-09-17,07:18:10.000,260,11054116,5485,0,1758093489,13183.75383750999,27659.942268269995,53319.66075504 2025-09-17,07:18:11.000,260,11054014,5525,0,1758093490,13183.969399429996,25352.219236260004,53319.7865232 2025-09-17,07:18:12.000,260,11054154,5845,0,1758093491,13184.097389319992,29967.98251113,53319.940239840005 2025-09-17,07:18:13.000,260,11054133,5884,0,1758093492,13184.205170280002,29044.884839370003,53320.05203376001 2025-09-17,07:18:14.000,260,11054070,5445,0,1758093493,13184.326423860002,24890.888923410006,53320.18478904 2025-09-17,07:18:15.000,260,11054058,5445,0,1758093494,13184.380314339993,31353.00967179,53320.35247992 2025-09-17,07:18:16.000,260,11054082,5605,0,1758093495,13184.420732199993,30891.531327210003,53320.42235112 2025-09-17,07:18:17.000,260,11054090,5565,0,1758093496,13184.420732199993,27660.647181270004,53320.5201708 2025-09-17,07:18:18.000,260,11054065,5805,0,1758093497,13184.400523269993,28122.3017541,53320.611003360005 2025-09-17,07:18:19.000,260,11054065,5765,0,1758093498,13184.387050650002,29968.518245009996,53320.77170712001 2025-09-17,07:18:20.000,260,11054048,5805,0,1758093499,13184.299478619992,27660.731770829996,53320.79965560001 2025-09-17,07:18:21.000,260,11054113,6084,0,1758093500,13184.272533379997,34122.60579966,53320.84856544001 2025-09-17,07:18:22.000,260,11054037,5805,0,1758093501,13184.265797070002,29045.265492389997,53320.995294960005 2025-09-17,07:18:23.000,260,11054092,5605,0,1758093502,13184.333160169997,27660.478002150005,53320.96734648001 2025-09-17,07:18:24.000,260,11054119,6045,0,1758093503,13184.292742309997,32276.065048770004,53321.13503736001 2025-09-17,07:18:25.000,260,11054035,5925,0,1758093504,13184.184961350002,33199.141573140005,53321.10010176 2025-09-17,07:18:26.000,260,11054096,5525,0,1758093505,13184.110861939997,33660.429591210006,53321.14202448 2025-09-17,07:18:27.000,260,11054021,6084,0,1758093506,13184.050235149996,27198.449825429998,53321.14202448 2025-09-17,07:18:28.000,260,11054002,5325,0,1758093507,13183.969399429996,29506.088267879997,53321.19792144 2025-09-17,07:18:29.000,260,11054081,5765,0,1758093508,13183.827936919995,32275.247349690006,53321.13503736001 2025-09-17,07:18:30.000,260,11053919,6124,0,1758093509,13183.67300178999,26274.68248632,53321.15599872001 2025-09-17,07:18:31.000,260,11054100,5485,0,1758093510,13183.55174820999,30428.551517939995,53321.15599872001 2025-09-17,07:18:32.000,260,11054139,5845,0,1758093511,13183.464176179994,29505.200077500005,53321.0791404 2025-09-17,07:18:33.000,260,11054002,5485,0,1758093512,13183.295768429998,29043.418620330005,53321.10010176 2025-09-17,07:18:34.000,260,11054062,5325,0,1758093513,13183.154305919998,28120.003737720006,53321.05119192 2025-09-17,07:18:35.000,260,11054047,6005,0,1758093514,13183.019579719992,33196.87880241001,53321.14202448 2025-09-17,07:18:36.000,260,11054087,6005,0,1758093515,13182.905062450001,28581.150773190006,53320.96035936 2025-09-17,07:18:37.000,260,11054014,5405,0,1758093516,13182.824226730001,31811.802297839997,53320.98830784001 2025-09-17,07:18:38.000,260,11054033,5965,0,1758093517,13182.716445769991,30426.866775870003,53320.995294960005 2025-09-17,07:18:39.000,260,11054017,5845,0,1758093518,13182.669291599996,33657.53944791001,53320.897475280006 2025-09-17,07:18:40.000,260,11054127,5884,0,1758093519,13182.69623683999,30426.41563155,53320.876513920004 2025-09-17,07:18:41.000,260,11054057,6045,0,1758093520,13182.669291599996,26272.201192559995,53320.86253968 2025-09-17,07:18:42.000,260,11054119,5965,0,1758093521,13182.64234636,27656.819503680003,53320.79965560001 2025-09-17,07:18:43.000,260,11053973,5845,0,1758093522,13182.649082669996,32733.652273590007,53320.82061696001 2025-09-17,07:18:44.000,260,11053975,5805,0,1758093523,13182.608664809995,29041.0853583,53320.75773288 2025-09-17,07:18:45.000,260,11054092,5645,0,1758093524,13182.68276422,31348.625112930007,53320.67388744001 2025-09-17,07:18:46.000,260,11054060,5405,0,1758093525,13182.709709459996,28579.254557220003,53320.61799048 2025-09-17,07:18:47.000,260,11054048,5485,0,1758093526,13182.770336249996,33656.16486756,53320.6249776 2025-09-17,07:18:48.000,260,11054022,5445,0,1758093527,13182.797281489991,31348.307902080007,53320.56908064 2025-09-17,07:18:49.000,260,11054002,5565,0,1758093528,13182.830963039996,27194.25559308,53320.6249776 2025-09-17,07:18:50.000,260,11054027,6045,0,1758093529,13182.74339101,34578.839591519994,53320.590042 2025-09-17,07:18:51.000,260,11054089,6084,0,1758093530,13182.74339101,30424.81547904,53320.541132160004 2025-09-17,07:18:52.000,260,11054060,5485,0,1758093531,13182.649082669996,29963.18910273,53320.58305488001 2025-09-17,07:18:53.000,260,11054061,5884,0,1758093532,13182.568246949995,23501.44195824,53320.48523520001 2025-09-17,07:18:54.000,260,11054124,5605,0,1758093533,13182.487411229995,35962.99970919,53320.53414504001 2025-09-17,07:18:55.000,260,11054038,5405,0,1758093534,13182.51435646999,31347.483153869995,53320.51318368001 2025-09-17,07:18:56.000,260,11054039,5845,0,1758093535,13182.48067492,29501.301908609996,53320.54811928 2025-09-17,07:18:57.000,260,11054078,5445,0,1758093536,13182.51435646999,32732.108514120002,53320.60401624001 2025-09-17,07:18:58.000,260,11054060,5525,0,1758093537,13182.51435646999,26732.079384630008,53320.58305488001 2025-09-17,07:18:59.000,260,11054007,5965,0,1758093538,13182.58171957,32270.545579979997,53320.53414504001 2025-09-17,07:19:00.000,260,11054038,5605,0,1758093539,13182.62213743,28116.71179401,53320.60401624001 2025-09-17,07:19:01.000,260,11053909,6005,0,1758093540,13182.66255529,32270.538530849997,53320.68087456001 2025-09-17,07:19:02.000,260,11053961,6084,0,1758093541,13182.750127319996,30424.441875150005,53320.778694240005 2025-09-17,07:19:03.000,260,11054087,5965,0,1758093542,13182.770336249996,30424.477120800002,53320.67388744001 2025-09-17,07:19:04.000,260,11054037,6245,0,1758093543,13182.777072559991,32732.171956289996,53320.73677152 2025-09-17,07:19:05.000,260,11054085,5805,0,1758093544,13182.69623683999,29501.316006869994,53320.75773288 2025-09-17,07:19:06.000,260,11053984,5325,0,1758093545,13182.628873739995,25347.46812264,53320.84157832001 2025-09-17,07:19:07.000,260,11054097,5965,0,1758093546,13182.608664809995,33193.67144826001,53320.9044624 2025-09-17,07:19:08.000,260,11054078,5485,0,1758093547,13182.487411229995,26732.107581150005,53320.897475280006 2025-09-17,07:19:09.000,260,11054063,5925,0,1758093548,13182.366157649994,29501.294859479996,53320.95337224 2025-09-17,07:19:10.000,260,11054056,5645,0,1758093549,13182.217958829999,27655.07131944,53320.98830784001 2025-09-17,07:19:11.000,260,11054030,5405,0,1758093550,13182.029342149988,27655.050172050003,53320.98830784001 2025-09-17,07:19:12.000,260,11054013,5965,0,1758093551,13181.955242739998,30885.870875819994,53321.05817904001 2025-09-17,07:19:13.000,260,11054025,6165,0,1758093552,13181.813780229997,27655.064270310002,53321.03721768001 2025-09-17,07:19:14.000,260,11054115,6045,0,1758093553,13181.719471889992,29962.829597100004,53320.98830784001 2025-09-17,07:19:15.000,260,11054045,6284,0,1758093554,13181.672317719996,32732.066219340006,53321.03721768001 2025-09-17,07:19:16.000,260,11054088,5485,0,1758093555,13181.638636169992,28116.55671315,53321.00228208 2025-09-17,07:19:17.000,260,11054047,6084,0,1758093556,13181.658845099992,29039.64733578,53321.03023056 2025-09-17,07:19:18.000,260,11054094,5405,0,1758093557,13181.726208200002,28116.521467500002,53321.03023056 2025-09-17,07:19:19.000,260,11054011,6124,0,1758093558,13181.807043920002,28578.211285979996,53321.00926920001 2025-09-17,07:19:20.000,260,11054041,6005,0,1758093559,13181.874407019997,35501.36628375,53321.02324344 2025-09-17,07:19:21.000,260,11054094,5445,0,1758093560,13181.881143329992,28116.768187049995,53321.01625632001 2025-09-17,07:19:22.000,260,11054099,5925,0,1758093561,13181.833989159997,32732.228349330006,53321.03721768001 2025-09-17,07:19:23.000,260,11053997,5965,0,1758093562,13181.766626060002,26732.135777670002,53320.91144952 2025-09-17,07:19:24.000,260,11054133,5805,0,1758093563,13181.732944509997,29962.900088399998,53320.98132072 2025-09-17,07:19:25.000,260,11054144,5405,0,1758093564,13181.705999270001,27655.226400300002,53321.02324344 2025-09-17,07:19:26.000,260,11053938,5725,0,1758093565,13181.759889749992,27655.177056390006,53320.95337224 2025-09-17,07:19:27.000,260,11054064,5165,0,1758093566,13181.780098679992,33193.67144826001,53320.96734648001 2025-09-17,07:19:28.000,260,11054145,6084,0,1758093567,13181.820516539992,32732.066219340006,53320.995294960005 2025-09-17,07:19:29.000,260,11053929,5925,0,1758093568,13181.820516539992,28116.754088789996,53320.85555256 2025-09-17,07:19:30.000,260,11054053,6245,0,1758093569,13181.908088570002,29501.57682468,53320.92542376 2025-09-17,07:19:31.000,260,11054008,5285,0,1758093570,13181.995660599998,28117.04310312,53320.89048816001 2025-09-17,07:19:32.000,260,11053993,5725,0,1758093571,13181.941770119993,26732.516430689997,53320.84856544001 2025-09-17,07:19:33.000,260,11053998,5565,0,1758093572,13181.948506430002,28117.268675280007,53320.86952680001 2025-09-17,07:19:34.000,260,11054012,5365,0,1758093573,13181.975451669998,27655.790330699994,53320.88350104 2025-09-17,07:19:35.000,260,11054061,5884,0,1758093574,13182.022605839993,24886.62419976,53320.77170712001 2025-09-17,07:19:36.000,260,11054011,6005,0,1758093575,13182.197749899999,30886.815459239995,53320.8345912 2025-09-17,07:19:37.000,260,11054010,5525,0,1758093576,13182.47393860999,25809.926296289996,53320.84157832001 2025-09-17,07:19:38.000,260,11053991,6124,0,1758093577,13182.72318208,29502.401572889998,53320.84856544001 2025-09-17,07:19:39.000,260,11053986,5405,0,1758093578,13183.006107100002,31810.399520969993,53320.8345912 2025-09-17,07:19:40.000,260,11054004,5485,0,1758093579,13183.268823189988,33195.34209207,53320.92542376 2025-09-17,07:19:41.000,260,11054026,5605,0,1758093580,13183.477648799999,32734.06817226,53320.93241088 2025-09-17,07:19:42.000,260,11054050,5405,0,1758093581,13183.646056549995,30426.500221110007,53321.01625632001 2025-09-17,07:19:43.000,260,11053956,5525,0,1758093582,13183.82120061,27195.85574559,53321.114076000005 2025-09-17,07:19:44.000,260,11054042,5485,0,1758093583,13183.976135739991,30888.598889130008,53321.1490116 2025-09-17,07:19:45.000,260,11054010,5525,0,1758093584,13184.151279799997,25350.090398999993,53321.19093432 2025-09-17,07:19:46.000,260,11053993,6124,0,1758093585,13184.292742309997,25350.245479859994,53321.26080552 2025-09-17,07:19:47.000,260,11053988,5645,0,1758093586,13184.413995889998,27196.645248150002,53321.330676720005 2025-09-17,07:19:48.000,260,11053890,5485,0,1758093587,13184.541985779993,28581.467984040006,53321.4284964 2025-09-17,07:19:49.000,260,11054036,5605,0,1758093588,13184.461150059993,28581.573720989996,53321.58920016001 2025-09-17,07:19:50.000,260,11054027,5965,0,1758093589,13184.595876259998,29966.40350601,53321.69400696 2025-09-17,07:19:51.000,260,11054029,6084,0,1758093590,13184.696920909999,31812.697537350003,53321.75689104001 2025-09-17,07:19:52.000,260,11054012,5525,0,1758093591,13184.744075079994,29505.08729142,53321.79182664 2025-09-17,07:19:53.000,260,11054019,5925,0,1758093592,13184.77102031999,30428.33299491,53321.9175948 2025-09-17,07:19:54.000,260,11054025,5565,0,1758093593,13184.79122924999,28582.236339209994,53321.93156904 2025-09-17,07:19:55.000,260,11054056,5405,0,1758093594,13184.75081138999,31813.289664270007,53322.02938872 2025-09-17,07:19:56.000,260,11054038,5605,0,1758093595,13184.683448289994,31813.3672047,53322.07829856 2025-09-17,07:19:57.000,260,11054003,5845,0,1758093596,13184.454413749998,28120.807338540006,53322.14816976 2025-09-17,07:19:58.000,260,11054029,5884,0,1758093597,13184.279269689992,28582.31387964,53322.22502808 2025-09-17,07:19:59.000,260,11054038,5405,0,1758093598,13184.158016109992,30890.11445208,53322.3018864 2025-09-17,07:20:00.000,260,11053983,5925,0,1758093599,13183.868354779996,33197.92207365,53322.2669508 2025-09-17,07:20:01.000,260,11054017,5965,0,1758093600,13183.53827559,32274.648173640002,53322.30887352001 2025-09-17,07:20:02.000,260,11053964,5565,0,1758093601,13183.275559499998,25351.190063279995,53322.28092504001 2025-09-17,07:20:03.000,260,11054024,5445,0,1758093602,13182.992634479997,29043.64419249,53322.28092504001 2025-09-17,07:20:04.000,260,11054031,5884,0,1758093603,13182.69623683999,32735.97143736,53322.218040960004 2025-09-17,07:20:05.000,260,11053984,5845,0,1758093604,13182.527829089995,28120.165867710006,53322.20406672 2025-09-17,07:20:06.000,260,11054054,5525,0,1758093605,13182.278585619999,27196.934262480005,53322.08528568 2025-09-17,07:20:07.000,260,11054023,5965,0,1758093606,13182.089968939988,29966.283670799996,53322.050350080004 2025-09-17,07:20:08.000,260,11053988,5525,0,1758093607,13181.914824879997,30427.790211900006,53322.02938872 2025-09-17,07:20:09.000,260,11053846,5405,0,1758093608,13181.759889749992,29504.706638400006,53321.882659200004 2025-09-17,07:20:10.000,260,11053934,5365,0,1758093609,13181.645372480001,26735.279689650008,53321.85471072001 2025-09-17,07:20:11.000,260,11053992,5325,0,1758093610,13181.578009379991,27196.80737814,53321.74990392 2025-09-17,07:20:12.000,260,11054009,6124,0,1758093611,13181.48370104,29504.579754060003,53321.58920016001 2025-09-17,07:20:13.000,260,11054023,5765,0,1758093612,13181.429810559996,29966.135639069995,53321.512341839996 2025-09-17,07:20:14.000,260,11054052,5525,0,1758093613,13181.27487542999,28581.446836650008,53321.44247064001 2025-09-17,07:20:15.000,260,11053984,5565,0,1758093614,13181.28161174,30427.69857321,53321.31670248 2025-09-17,07:20:16.000,260,11053972,5485,0,1758093615,13181.24119388,30427.71267147,53321.288754 2025-09-17,07:20:17.000,260,11054009,5884,0,1758093616,13181.268139119995,28581.439787519994,53321.16997296 2025-09-17,07:20:18.000,260,11053992,5485,0,1758093617,13181.207512329995,27196.84262379,53321.05119192 2025-09-17,07:20:19.000,260,11054002,5405,0,1758093618,13181.24119388,25350.710722439995,53321.044204800004 2025-09-17,07:20:20.000,260,11053823,6005,0,1758093619,13181.16035816,30889.613963850003,53320.92542376 2025-09-17,07:20:21.000,260,11053972,5605,0,1758093620,13181.19403970999,24889.37336046,53320.8345912 2025-09-17,07:20:22.000,260,11054020,5525,0,1758093621,13181.1199403,30889.81133949,53320.75074576001 2025-09-17,07:20:23.000,260,11053985,5805,0,1758093622,13181.039104579999,34120.81532064,53320.590042 2025-09-17,07:20:24.000,260,11054000,5405,0,1758093623,13180.924587309994,31813.085239499997,53320.50619656001 2025-09-17,07:20:25.000,260,11054003,6045,0,1758093624,13180.803333729993,30428.50217403,53320.48523520001 2025-09-17,07:20:26.000,260,11054006,5405,0,1758093625,13180.655134909997,30890.093304690003,53320.394402640006 2025-09-17,07:20:27.000,260,11054092,5605,0,1758093626,13180.533881329997,29967.016780320002,53320.33850568001 2025-09-17,07:20:28.000,260,11054060,5325,0,1758093627,13180.34526465,29505.538435740003,53320.28959584 2025-09-17,07:20:29.000,260,11054074,5605,0,1758093628,13180.24422,30890.29772946,53320.11491784 2025-09-17,07:20:30.000,260,11054096,5525,0,1758093629,13179.98150391,30890.473957709997,53319.989149680005 2025-09-17,07:20:31.000,260,11053993,5925,0,1758093630,13179.819832469999,27659.610959159996,53319.94722696 2025-09-17,07:20:32.000,260,11054098,5405,0,1758093631,13179.678369959998,31352.290660529994,53319.90530424 2025-09-17,07:20:33.000,260,11054008,5445,0,1758093632,13179.476280659997,29967.82743027,53319.723639120006 2025-09-17,07:20:34.000,260,11054113,5884,0,1758093633,13179.402181249992,32276.008655729995,53319.653767920005 2025-09-17,07:20:35.000,260,11054125,6084,0,1758093634,13179.321345529992,34122.641045309996,53319.541974 2025-09-17,07:20:36.000,260,11054066,5485,0,1758093635,13179.388708630002,28584.25239039,53319.47908992001 2025-09-17,07:20:37.000,260,11054028,5405,0,1758093636,13179.563852689993,27661.556519039994,53319.388257360006 2025-09-17,07:20:38.000,260,11054061,6245,0,1758093637,13179.678369959998,24892.38333897,53319.30441192 2025-09-17,07:20:39.000,260,11054088,5445,0,1758093638,13179.792887229989,28585.281563369994,53319.24851496 2025-09-17,07:20:40.000,260,11054003,6324,0,1758093639,13179.93434973999,26739.170809410003,53319.19261800001 2025-09-17,07:20:41.000,260,11054036,5605,0,1758093640,13180.109493799995,27200.959315710003,53319.08082408 2025-09-17,07:20:42.000,260,11053924,5285,0,1758093641,13180.298110479991,31355.300639039997,53319.12274680001 2025-09-17,07:20:43.000,260,11054080,5445,0,1758093642,13180.520408709992,33663.333832770004,53319.07383696001 2025-09-17,07:20:44.000,260,11054053,5645,0,1758093643,13180.715761699998,25816.524281970007,53319.00396576001 2025-09-17,07:20:45.000,260,11054142,5645,0,1758093644,13180.951532549989,32740.341897959996,53318.98999152 2025-09-17,07:20:46.000,260,11054056,5605,0,1758093645,13181.268139119995,29970.87970356,53319.031914240004 2025-09-17,07:20:47.000,260,11054112,5525,0,1758093646,13181.510646279996,28124.6984583,53319.03890136 2025-09-17,07:20:48.000,260,11054138,5405,0,1758093647,13181.813780229997,28124.88878481,53319.09479832001 2025-09-17,07:20:49.000,260,11054012,5445,0,1758093648,13182.157332039998,30433.091157660005,53319.10877256 2025-09-17,07:20:50.000,260,11054050,5725,0,1758093649,13182.52109278,31817.984384850002,53319.16466952001 2025-09-17,07:20:51.000,260,11054160,5485,0,1758093650,13182.857908279992,36434.015526660005,53319.27646344 2025-09-17,07:20:52.000,260,11054051,6084,0,1758093651,13183.187987470003,29510.303647620007,53319.27646344 2025-09-17,07:20:53.000,260,11054069,5684,0,1758093652,13183.524802969994,32279.998463309996,53319.39524448 2025-09-17,07:20:54.000,260,11054053,5925,0,1758093653,13183.848145849995,30433.739677620004,53319.45812856001 2025-09-17,07:20:55.000,260,11054128,5405,0,1758093654,13184.225379210002,29510.71249716,53319.52101264 2025-09-17,07:20:56.000,260,11053924,5605,0,1758093655,13184.582403639994,33203.575475909995,53319.64678080001 2025-09-17,07:20:57.000,260,11054005,5845,0,1758093656,13184.97984593,30895.810149120007,53319.723639120006 2025-09-17,07:20:58.000,260,11054048,5325,0,1758093657,13185.370551909997,29049.57251082,53319.87735576 2025-09-17,07:20:59.000,260,11054019,6165,0,1758093658,13185.626531690003,29511.466754070003,53319.88434288001 2025-09-17,07:21:00.000,260,11054039,6165,0,1758093659,13185.99029242999,31358.099143650004,53319.97517544 2025-09-17,07:21:01.000,260,11054057,5884,0,1758093660,13186.38099841,30896.726536019996,53320.05203376001 2025-09-17,07:21:02.000,260,11054029,5925,0,1758093661,13186.738022839992,26742.610784849996,53320.19177616 2025-09-17,07:21:03.000,260,11054075,5965,0,1758093662,13187.14893774999,26281.27342287,53320.36645416001 2025-09-17,07:21:04.000,260,11054090,5325,0,1758093663,13187.573325279991,28589.496943110003,53320.45728672 2025-09-17,07:21:05.000,260,11054059,5805,0,1758093664,13188.011185429998,27666.667138289995,53320.55510640001 2025-09-17,07:21:06.000,260,11054155,5884,0,1758093665,13188.55009022999,27205.32272718,53320.708823040004 2025-09-17,07:21:07.000,260,11054024,5645,0,1758093666,13188.947532519996,30436.911786120007,53320.84157832001 2025-09-17,07:21:08.000,260,11054047,6045,0,1758093667,13189.243930160002,29513.91280218,53320.9743336 2025-09-17,07:21:09.000,260,11054004,5525,0,1758093668,13189.574009349999,33207.00840222,53321.12106312 2025-09-17,07:21:10.000,260,11054057,6084,0,1758093669,13189.93777009,38284.976082060006,53321.30272824001 2025-09-17,07:21:11.000,260,11054079,5965,0,1758093670,13190.234167729992,28591.45660125,53321.5333032 2025-09-17,07:21:12.000,260,11054063,5884,0,1758093671,13190.476674889993,29976.49081104,53321.735929680006 2025-09-17,07:21:13.000,260,11054050,5405,0,1758093672,13190.658555259994,29976.744579720005,53321.86169784 2025-09-17,07:21:14.000,260,11054002,5485,0,1758093673,13190.90779872999,27207.275336189996,53322.09227280001 2025-09-17,07:21:15.000,260,11054039,5925,0,1758093674,13191.07620648,31362.039607319995,53322.15515688 2025-09-17,07:21:16.000,260,11054081,6005,0,1758093675,13191.311977329991,29515.625740770003,53322.42765456001 2025-09-17,07:21:17.000,260,11054068,5684,0,1758093676,13191.527539249997,29977.350804899994,53322.53944848 2025-09-17,07:21:18.000,260,11054033,5925,0,1758093677,13191.608374969997,29515.82311641,53322.70015224 2025-09-17,07:21:19.000,260,11054055,5765,0,1758093678,13191.722892239988,32747.235947099995,53322.81893328 2025-09-17,07:21:20.000,260,11054066,5645,0,1758093679,13191.803727959988,30439.160458590006,53322.92374008 2025-09-17,07:21:21.000,260,11054066,5565,0,1758093680,13191.918245229994,26284.60766136,53323.15431504 2025-09-17,07:21:22.000,260,11054051,6045,0,1758093681,13191.98560832999,29977.491787499996,53323.25912184 2025-09-17,07:21:23.000,260,11054073,5965,0,1758093682,13192.059707739994,29054.323624440003,53323.37091576 2025-09-17,07:21:24.000,260,11053872,5645,0,1758093683,13192.079916669994,29977.61162271,53323.580529360006 2025-09-17,07:21:25.000,260,11054081,5925,0,1758093684,13192.079916669994,32285.849241210002,53323.67136192001 2025-09-17,07:21:26.000,260,11054027,5884,0,1758093685,13192.100125599994,30439.37898162,53323.79014296001 2025-09-17,07:21:27.000,260,11054077,6084,0,1758093686,13192.039498809994,29977.872440520005,53323.95084672 2025-09-17,07:21:28.000,260,11054057,5605,0,1758093687,13191.938454159994,28593.05675376,53324.00674368001 2025-09-17,07:21:29.000,260,11054036,5525,0,1758093688,13191.871091059998,31824.490731840007,53324.111550480004 2025-09-17,07:21:30.000,260,11054031,5845,0,1758093689,13191.803727959988,31824.518928360005,53324.21635728 2025-09-17,07:21:31.000,260,11054071,6005,0,1758093690,13191.702683310003,28131.627753089997,53324.28622848 2025-09-17,07:21:32.000,260,11054099,6084,0,1758093691,13191.520802940002,28131.571360050002,53324.31417696 2025-09-17,07:21:33.000,260,11054041,5965,0,1758093692,13191.413021979992,32286.215795969998,53324.43994512001 2025-09-17,07:21:34.000,260,11054045,5925,0,1758093693,13191.285032089996,27208.269263520007,53324.60064888 2025-09-17,07:21:35.000,260,11054025,5925,0,1758093694,13191.13683327,31824.518928360005,53324.60763600001 2025-09-17,07:21:36.000,260,11054028,5245,0,1758093695,13190.93474397,29977.999324860008,53324.69846856 2025-09-17,07:21:37.000,260,11054015,6124,0,1758093696,13190.719182049994,28593.162490710005,53324.77532688001 2025-09-17,07:21:38.000,260,11054088,5405,0,1758093697,13190.523829059988,32286.18055032,53324.74737840001 2025-09-17,07:21:39.000,260,11054073,5884,0,1758093698,13190.341948690002,29516.429341590003,53324.7124428 2025-09-17,07:21:40.000,260,11054032,5645,0,1758093699,13190.160068320001,31824.55417401,53324.69846856 2025-09-17,07:21:41.000,260,11054021,5805,0,1758093700,13189.944506399996,27669.994327649998,53324.70545568001 2025-09-17,07:21:42.000,260,11053979,5765,0,1758093701,13189.73568079,31824.645812699993,53324.74737840001 2025-09-17,07:21:43.000,260,11054077,6084,0,1758093702,13189.493173629999,28593.317571570005,53324.70545568001 2025-09-17,07:21:44.000,260,11054111,6084,0,1758093703,13189.284348019988,32747.919712710005,53324.74737840001 2025-09-17,07:21:45.000,260,11054011,6084,0,1758093704,13188.981214070001,23977.124299770003,53324.69846856 2025-09-17,07:21:46.000,260,11054085,5805,0,1758093705,13188.71849798,31824.74450052,53324.67052008 2025-09-17,07:21:47.000,260,11054048,5445,0,1758093706,13188.38841878999,26746.931901539996,53324.71942992 2025-09-17,07:21:48.000,260,11054076,5684,0,1758093707,13188.145911629988,30439.907666369996,53324.62859736001 2025-09-17,07:21:49.000,260,11054059,5805,0,1758093708,13187.809096129997,30439.816027680004,53324.55173904 2025-09-17,07:21:50.000,260,11054027,6084,0,1758093709,13187.45207169999,32747.81397576,53324.48885496001 2025-09-17,07:21:51.000,260,11054103,5925,0,1758093710,13187.283663949995,22592.019598679995,53324.38404816 2025-09-17,07:21:52.000,260,11054081,5925,0,1758093711,13186.980529999993,29977.964079209996,53324.29321560001 2025-09-17,07:21:53.000,260,11054046,5565,0,1758093712,13186.791913319998,26284.903724820004,53324.19539592 2025-09-17,07:21:54.000,260,11054059,5884,0,1758093713,13186.576351399992,31824.145324469995,53324.062640640004 2025-09-17,07:21:55.000,260,11054119,5805,0,1758093714,13186.434888889991,26284.692250919994,53323.93687248001 2025-09-17,07:21:56.000,260,11054061,6005,0,1758093715,13186.306898999996,29977.534082280006,53323.81809144001 2025-09-17,07:21:57.000,260,11054013,5884,0,1758093716,13186.19238172999,25361.291466569994,53323.734246 2025-09-17,07:21:58.000,260,11054001,6045,0,1758093717,13186.07786446,32747.080866239994,53323.748220240006 2025-09-17,07:21:59.000,260,11054058,5565,0,1758093718,13185.956610879999,29515.710330329995,53323.55258088001 2025-09-17,07:22:00.000,260,11053986,5645,0,1758093719,13185.963347189994,29053.900676639998,53323.391877120004 2025-09-17,07:22:01.000,260,11054024,5405,0,1758093720,13185.956610879999,29977.12523274,53323.30104456 2025-09-17,07:22:02.000,260,11054062,5325,0,1758093721,13185.916193019999,25822.565386379996,53323.189250639996 2025-09-17,07:22:03.000,260,11054033,5965,0,1758093722,13185.916193019999,29053.71739926,53323.14732792001 2025-09-17,07:22:04.000,260,11054010,5405,0,1758093723,13185.983556119994,30900.03257799,53323.035534 2025-09-17,07:22:05.000,260,11054082,5445,0,1758093724,13185.956610879999,28591.900696440003,53322.87483024 2025-09-17,07:22:06.000,260,11054023,5884,0,1758093725,13186.03071028999,29515.068859499996,53322.80495904 2025-09-17,07:22:07.000,260,11054111,6165,0,1758093726,13186.044182909995,27668.51401035,53322.72810072 2025-09-17,07:22:08.000,260,11054110,5525,0,1758093727,13186.0374466,30438.067843440003,53322.623293920005 2025-09-17,07:22:09.000,260,11054044,5645,0,1758093728,13185.92966563999,29514.603616919994,53322.53246136 2025-09-17,07:22:10.000,260,11053969,6165,0,1758093729,13185.956610879999,30437.602600860002,53322.43464168 2025-09-17,07:22:11.000,260,11054054,5485,0,1758093730,13185.882511469994,29052.575440200002,53322.34380912 2025-09-17,07:22:12.000,260,11054055,6165,0,1758093731,13185.835357299999,29514.05378478,53322.19009248001 2025-09-17,07:22:13.000,260,11054036,5485,0,1758093732,13185.707367409988,31360.249128299998,53322.1272084 2025-09-17,07:22:14.000,260,11054094,5645,0,1758093733,13185.572641209998,29975.116230689993,53322.0573372 2025-09-17,07:22:15.000,260,11054045,5925,0,1758093734,13185.410969769997,28128.483841110006,53321.86169784 2025-09-17,07:22:16.000,260,11054052,5445,0,1758093735,13185.208880469996,31359.452576609998,53321.74990392 2025-09-17,07:22:17.000,260,11054032,5605,0,1758093736,13185.08089058,32282.381069249997,53321.65208424 2025-09-17,07:22:18.000,260,11054027,6045,0,1758093737,13184.87206496999,28127.687289420006,53321.617148640005 2025-09-17,07:22:19.000,260,11054120,5605,0,1758093738,13184.663239359994,29973.93902598,53321.50535472 2025-09-17,07:22:20.000,260,11054023,6084,0,1758093739,13184.501567919993,29973.621815129998,53321.40753504 2025-09-17,07:22:21.000,260,11054107,6045,0,1758093740,13184.245588140002,29050.157588610004,53321.2188828 2025-09-17,07:22:22.000,260,11054085,5925,0,1758093741,13184.056971459991,26741.91292098,53321.07215328 2025-09-17,07:22:23.000,260,11054031,5884,0,1758093742,13183.86161847,29049.523166910003,53320.95337224 2025-09-17,07:22:24.000,260,11054047,5965,0,1758093743,13183.61237499999,25818.05394318,53320.82061696001 2025-09-17,07:22:25.000,260,11054073,5925,0,1758093744,13183.477648799999,32279.96321766,53320.611003360005 2025-09-17,07:22:26.000,260,11054088,5805,0,1758093745,13183.322713669993,26740.49604585,53320.53414504001 2025-09-17,07:22:27.000,260,11054110,5565,0,1758093746,13183.187987470003,29971.387240919998,53320.38741552001 2025-09-17,07:22:28.000,260,11054017,5884,0,1758093747,13182.985898170002,29509.464801149996,53320.17081480001 2025-09-17,07:22:29.000,260,11054064,5485,0,1758093748,13182.925271380002,31355.385228600004,53320.038059520004 2025-09-17,07:22:30.000,260,11054048,5725,0,1758093749,13182.891589829997,32278.412409059994,53319.84242016001 2025-09-17,07:22:31.000,260,11054115,6124,0,1758093750,13182.804017800001,28123.866660960004,53319.68870352 2025-09-17,07:22:32.000,260,11054136,5485,0,1758093751,13182.783808870001,26738.90294247,53319.61883232 2025-09-17,07:22:33.000,260,11054111,6045,0,1758093752,13182.76359994,26277.065092260003,53319.4721028 2025-09-17,07:22:34.000,260,11054088,5684,0,1758093753,13182.824226730001,28123.12650231,53319.26248920001 2025-09-17,07:22:35.000,260,11054095,5884,0,1758093754,13182.777072559991,30892.36312455,53319.23454072 2025-09-17,07:22:36.000,260,11054140,5525,0,1758093755,13182.891589829997,29968.849554119995,53319.04588848001 2025-09-17,07:22:37.000,260,11054061,5845,0,1758093756,13182.925271380002,32738.03683245,53318.87121048 2025-09-17,07:22:38.000,260,11054048,5445,0,1758093757,13182.992634479997,33199.52927529,53318.75242944 2025-09-17,07:22:39.000,260,11054027,6045,0,1758093758,13183.120624369993,29506.828426530003,53318.73146808 2025-09-17,07:22:40.000,260,11054125,5884,0,1758093759,13183.282295809993,31814.445721590004,53318.62666128 2025-09-17,07:22:41.000,260,11054098,5525,0,1758093760,13183.497857729999,38276.4325365,53318.52185448001 2025-09-17,07:22:42.000,260,11054112,5445,0,1758093761,13183.77404643999,28583.392396530005,53318.40307344001 2025-09-17,07:22:43.000,260,11054089,5925,0,1758093762,13184.083916700001,33660.598770330005,53318.4589704 2025-09-17,07:22:44.000,260,11054052,5525,0,1758093763,13184.400523269993,29044.89893763,53318.40307344001 2025-09-17,07:22:45.000,260,11054099,5884,0,1758093764,13184.804701869994,27660.329970420004,53318.41704768 2025-09-17,07:22:46.000,260,11054072,5684,0,1758093765,13185.222353090001,28122.047985419995,53318.4589704 2025-09-17,07:22:47.000,260,11054040,5525,0,1758093766,13185.619795379993,30430.09527741,53318.44499616 2025-09-17,07:22:48.000,260,11054088,5405,0,1758093767,13186.09807339,26737.831474709994,53318.49390600001 2025-09-17,07:22:49.000,260,11054038,5365,0,1758093768,13186.616769259992,29045.949257999993,53318.528841600004 2025-09-17,07:22:50.000,260,11054028,5645,0,1758093769,13187.115256199999,30431.096253869997,53318.61268704 2025-09-17,07:22:51.000,260,11054054,5365,0,1758093770,13187.55985266,27661.894877280007,53318.66159688001 2025-09-17,07:22:52.000,260,11053998,5765,0,1758093771,13187.964031260002,34124.410376939995,53318.843262 2025-09-17,07:22:53.000,260,11054064,5365,0,1758093772,13188.374946169999,32278.35601602,53318.9131332 2025-09-17,07:22:54.000,260,11054080,5485,0,1758093773,13188.7993337,30432.301655100004,53319.07383696001 2025-09-17,07:22:55.000,260,11054071,5925,0,1758093774,13189.223721230002,31355.688341190005,53319.24152784001 2025-09-17,07:22:56.000,260,11054017,5965,0,1758093775,13189.594218279999,34125.587581650005,53319.38127024001 2025-09-17,07:22:57.000,260,11054030,5445,0,1758093776,13190.011869499991,31817.99143398,53319.54896112001 2025-09-17,07:22:58.000,260,11054019,6205,0,1758093777,13190.429520719998,29971.965269580003,53319.80748456 2025-09-17,07:22:59.000,260,11053876,5525,0,1758093778,13190.87411718,31818.569462640007,53319.94722696 2025-09-17,07:23:00.000,260,11054080,5605,0,1758093779,13191.271559469991,33665.30054004,53320.18478904 2025-09-17,07:23:01.000,260,11054000,5565,0,1758093780,13191.608374969997,29511.18478887,53320.35247992 2025-09-17,07:23:02.000,260,11054105,5805,0,1758093781,13191.911508919999,29511.417410160007,53320.49920944 2025-09-17,07:23:03.000,260,11054010,5405,0,1758093782,13192.120334529995,28588.531212300004,53320.68087456001 2025-09-17,07:23:04.000,260,11054052,5525,0,1758093783,13192.36957799999,28127.10926076,53320.93939800001 2025-09-17,07:23:05.000,260,11054010,5525,0,1758093784,13192.490831579991,27665.64501444,53321.114076000005 2025-09-17,07:23:06.000,260,11054038,5485,0,1758093785,13192.625557779997,26742.55439181,53321.34465096001 2025-09-17,07:23:07.000,260,11054098,5645,0,1758093786,13192.719866120002,33205.048744080006,53321.51932896001 2025-09-17,07:23:08.000,260,11053885,6245,0,1758093787,13192.841119700002,31820.26830297,53321.75689104001 2025-09-17,07:23:09.000,260,11054102,5405,0,1758093788,13192.847856009997,28589.130388350008,53321.89663344001 2025-09-17,07:23:10.000,260,11054035,6124,0,1758093789,13192.915219109993,31820.40223644,53322.06432432001 2025-09-17,07:23:11.000,260,11054102,5645,0,1758093790,13193.063417929989,29973.995419019993,53322.169131120005 2025-09-17,07:23:12.000,260,11054050,5605,0,1758093791,13193.137517339994,31820.359941660005,53322.336822000005 2025-09-17,07:23:13.000,260,11054071,6084,0,1758093792,13193.258770919994,29050.742666399994,53322.518487119996 2025-09-17,07:23:14.000,260,11054095,6245,0,1758093793,13193.33287033,30897.128336430003,53322.66521664001 2025-09-17,07:23:15.000,260,11054039,5884,0,1758093794,13193.43391498,31820.190762540005,53322.686177999996 2025-09-17,07:23:16.000,260,11054081,5965,0,1758093795,13193.47433284,34128.28739844001,53322.90277872001 2025-09-17,07:23:17.000,260,11054047,5925,0,1758093796,13193.58885010999,29973.826239899994,53322.95168856001 2025-09-17,07:23:18.000,260,11054028,5725,0,1758093797,13193.67642214,28127.306636399997,53323.09143096 2025-09-17,07:23:19.000,260,11054042,5884,0,1758093798,13193.743785239996,27665.722554869993,53323.175276400005 2025-09-17,07:23:20.000,260,11053985,5965,0,1758093799,13193.757257860001,36897.60861024,53323.30803168 2025-09-17,07:23:21.000,260,11054077,5965,0,1758093800,13193.757257860001,30435.22704405,53323.40585136001 2025-09-17,07:23:22.000,260,11054053,5925,0,1758093801,13193.770730479991,29050.453652070006,53323.45476120001 2025-09-17,07:23:23.000,260,11054057,5845,0,1758093802,13193.757257860001,31358.500944059997,53323.49668392 2025-09-17,07:23:24.000,260,11054088,5485,0,1758093803,13193.669685829991,27204.04683465,53323.524632399996 2025-09-17,07:23:25.000,260,11054025,5925,0,1758093804,13193.62926796999,29511.931996650004,53323.69931040001 2025-09-17,07:23:26.000,260,11054081,5684,0,1758093805,13193.52822331999,27203.912901179996,53323.6643748 2025-09-17,07:23:27.000,260,11054055,5965,0,1758093806,13193.5147507,29511.734621010008,53323.70629752 2025-09-17,07:23:28.000,260,11054075,6005,0,1758093807,13193.62926796999,26742.138493139995,53323.76918160001 2025-09-17,07:23:29.000,260,11054011,6165,0,1758093808,13193.689894759991,30896.388177779998,53323.77616872 2025-09-17,07:23:30.000,260,11054034,5805,0,1758093809,13193.824620959997,28126.78500078,53323.846039920005 2025-09-17,07:23:31.000,260,11054051,5965,0,1758093810,13193.952610849992,35050.65196068,53323.797130080005 2025-09-17,07:23:32.000,260,11053963,6005,0,1758093811,13194.033446569993,34589.11017393001,53323.748220240006 2025-09-17,07:23:33.000,260,11054055,5805,0,1758093812,13194.060391810002,28126.834344689996,53323.77616872 2025-09-17,07:23:34.000,260,11054088,5565,0,1758093813,13194.121018600003,28126.728607740006,53323.78315584 2025-09-17,07:23:35.000,260,11054079,5965,0,1758093814,13194.100809670002,28126.813197299998,53323.75520736 2025-09-17,07:23:36.000,260,11054022,5565,0,1758093815,13194.033446569993,29973.27640776,53323.72027176001 2025-09-17,07:23:37.000,260,11054057,5965,0,1758093816,13193.932401919992,27665.278459680005,53323.748220240006 2025-09-17,07:23:38.000,260,11054111,5965,0,1758093817,13193.831357269992,28126.855492079994,53323.748220240006 2025-09-17,07:23:39.000,260,11054072,5365,0,1758093818,13193.67642214,29511.720522749994,53323.727258880004 2025-09-17,07:23:40.000,260,11054123,5925,0,1758093819,13193.53495963,26742.272426609998,53323.67136192001 2025-09-17,07:23:41.000,260,11054042,5405,0,1758093820,13193.400233429995,29050.249227299995,53323.56655512 2025-09-17,07:23:42.000,260,11053951,6084,0,1758093821,13193.3126614,27203.750771189996,53323.56655512 2025-09-17,07:23:43.000,260,11054061,5965,0,1758093822,13193.157726269994,28588.531212300004,53323.60847784 2025-09-17,07:23:44.000,260,11054053,6005,0,1758093823,13193.029736379998,29511.66412971,53323.4896968 2025-09-17,07:23:45.000,260,11054144,5405,0,1758093824,13192.948900659998,29050.058900789998,53323.46873544 2025-09-17,07:23:46.000,260,11054094,5445,0,1758093825,13192.915219109993,29973.184769069994,53323.391877120004 2025-09-17,07:23:47.000,260,11054079,6165,0,1758093826,13192.928691729998,33204.39317499001,53323.36392864001 2025-09-17,07:23:48.000,260,11054088,5645,0,1758093827,13192.942164349988,30434.804096249994,53323.294057440005 2025-09-17,07:23:49.000,260,11053998,5445,0,1758093828,13192.989318519998,28588.383180570003,53323.33598016001 2025-09-17,07:23:50.000,260,11054095,6165,0,1758093829,13193.076890549994,28588.524163170005,53323.25213472 2025-09-17,07:23:51.000,260,11054064,5605,0,1758093830,13193.130781029999,26742.272426609998,53323.175276400005 2025-09-17,07:23:52.000,260,11054065,6045,0,1758093831,13193.029736379998,29050.065949919997,53323.27309608 2025-09-17,07:23:53.000,260,11054069,6045,0,1758093832,13192.915219109993,28588.57350708,53323.15431504 2025-09-17,07:23:54.000,260,11054039,6005,0,1758093833,13192.733338739992,29050.150539480004,53323.11937944001 2025-09-17,07:23:55.000,260,11054105,5805,0,1758093834,13192.537985750001,29511.762817530005,53323.02854688001 2025-09-17,07:23:56.000,260,11054116,5285,0,1758093835,13192.31568752,31819.76781474,53323.07046960001 2025-09-17,07:23:57.000,260,11053998,5245,0,1758093836,13192.100125599994,28588.495966650007,53323.035534 2025-09-17,07:23:58.000,260,11054075,6005,0,1758093837,13191.810464269998,32281.196815410003,53323.00059840001 2025-09-17,07:23:59.000,260,11054078,5405,0,1758093838,13191.534275559992,30896.303588220006,53322.958675680005 2025-09-17,07:24:00.000,260,11054072,5725,0,1758093839,13191.17725113,27664.99649448,53322.84688176 2025-09-17,07:24:01.000,260,11054067,6005,0,1758093840,13190.840435629994,27203.334872520005,53322.83290752001 2025-09-17,07:24:02.000,260,11054100,5485,0,1758093841,13190.496883819993,25818.237220559997,53322.70713936 2025-09-17,07:24:03.000,260,11054017,6005,0,1758093842,13190.119650460001,31818.724543499993,53322.69316512001 2025-09-17,07:24:04.000,260,11054027,6005,0,1758093843,13189.701999239995,23509.978454669996,53322.56739696001 2025-09-17,07:24:05.000,260,11054043,5845,0,1758093844,13189.270875399998,32280.061905480004,53322.406693200006 2025-09-17,07:24:06.000,260,11054094,5445,0,1758093845,13188.886905729996,28587.198926729994,53322.30887352001 2025-09-17,07:24:07.000,260,11054027,6124,0,1758093846,13188.523144989995,30433.267385910003,53322.183105359996 2025-09-17,07:24:08.000,260,11054059,5845,0,1758093847,13188.152647939998,28586.67024198,53322.050350080004 2025-09-17,07:24:09.000,260,11054097,6084,0,1758093848,13187.748469339997,25355.377246500007,53321.87567208001 2025-09-17,07:24:10.000,260,11054127,6084,0,1758093849,13187.324081809995,32740.61681403,53321.70798120001 2025-09-17,07:24:11.000,260,11054057,5965,0,1758093850,13186.933375829998,30432.534276389997,53321.54029032001 2025-09-17,07:24:12.000,260,11054020,5445,0,1758093851,13186.562878780001,32740.391241870006,53321.38657368 2025-09-17,07:24:13.000,260,11054012,5605,0,1758093852,13186.11828232,25354.82741436,53321.24683128 2025-09-17,07:24:14.000,260,11054118,5405,0,1758093853,13185.633267999998,27662.479955069997,53321.02324344 2025-09-17,07:24:15.000,260,11054049,5965,0,1758093854,13185.148253679996,26738.987532030005,53320.75773288 2025-09-17,07:24:16.000,260,11053945,6084,0,1758093855,13184.744075079994,30893.068037549994,53320.63196472001 2025-09-17,07:24:17.000,260,11054048,5765,0,1758093856,13184.366841720002,30892.85656365,53320.40837688 2025-09-17,07:24:18.000,260,11054104,5684,0,1758093857,13183.996344669991,29507.794157340002,53320.205750400004 2025-09-17,07:24:19.000,260,11054089,5565,0,1758093858,13183.57869345,32276.995533930007,53320.01709816 2025-09-17,07:24:21.000,260,11054117,6084,0,1758093860,13182.857908279992,28584.019769100007,53319.56293536 2025-09-17,07:24:22.000,260,11054106,5525,0,1758093861,13182.58171957,30429.919049160002,53319.46511568 2025-09-17,07:24:23.000,260,11054094,5245,0,1758093862,13182.265112999994,29044.89893763,53319.14370816001 2025-09-17,07:24:24.000,260,11054066,5485,0,1758093863,13181.908088570002,29967.876774179997,53318.9131332 2025-09-17,07:24:25.000,260,11054113,6165,0,1758093864,13181.652108789996,25813.55659824,53318.74544232 2025-09-17,07:24:26.000,260,11054120,5485,0,1758093865,13181.450019489996,30428.960367480002,53318.5637772 2025-09-17,07:24:27.000,260,11054011,6165,0,1758093866,13181.17383077999,26274.597896759995,53318.3890992 2025-09-17,07:24:28.000,260,11054084,5445,0,1758093867,13180.938059929998,28120.638159420007,53318.12358864 2025-09-17,07:24:29.000,260,11054063,5765,0,1758093868,13180.783124799993,27658.92719355,53317.997820480006 2025-09-17,07:24:30.000,260,11054140,5285,0,1758093869,13180.581035499992,27658.729817910003,53317.89301368 2025-09-17,07:24:31.000,260,11054045,6084,0,1758093870,13180.34526465,29043.129606000002,53317.62750312 2025-09-17,07:24:32.000,260,11054109,6005,0,1758093871,13180.170120589995,29966.09334429,53317.48776072001 2025-09-17,07:24:33.000,260,11054132,5565,0,1758093872,13180.109493799995,32735.245376969993,53317.43885088 2025-09-17,07:24:34.000,260,11054055,6124,0,1758093873,13180.10275749,31350.218216309993,53317.19430168 2025-09-17,07:24:35.000,260,11054037,5884,0,1758093874,13180.07581224999,35504.12954271,53317.06154640001 2025-09-17,07:24:36.000,260,11054050,5285,0,1758093875,13180.09602117999,29503.726809329994,53316.94975248 2025-09-17,07:24:37.000,260,11054105,6084,0,1758093876,13180.230747379996,29041.980597810005,53316.76110024 2025-09-17,07:24:38.000,260,11054090,5485,0,1758093877,13180.30484679,28580.24848455,53316.754113120005 2025-09-17,07:24:39.000,260,11054056,5725,0,1758093878,13180.513672399997,30887.936270909995,53316.64930632001 2025-09-17,07:24:40.000,260,11054066,5405,0,1758093879,13180.742706939993,28118.495223899998,53316.53052528001 2025-09-17,07:24:41.000,260,11054021,6084,0,1758093880,13181.086258749994,28580.008814130008,53316.516551040004 2025-09-17,07:24:42.000,260,11054080,5365,0,1758093881,13181.409601629995,27656.819503680003,53316.46065408001 2025-09-17,07:24:43.000,260,11054032,5565,0,1758093882,13181.773362369997,31349.132650290005,53316.488602560006 2025-09-17,07:24:44.000,260,11054077,5965,0,1758093883,13182.150595729989,27656.67852108,53316.4327056 2025-09-17,07:24:45.000,260,11053935,6045,0,1758093884,13182.548038019995,28118.192111309996,53316.53052528001 2025-09-17,07:24:46.000,260,11054002,5725,0,1758093885,13182.972425549997,28579.7902911,53316.54449952 2025-09-17,07:24:47.000,260,11054030,5405,0,1758093886,13183.464176179994,29041.353225240004,53316.57943512001 2025-09-17,07:24:48.000,260,11054001,6084,0,1758093887,13183.976135739991,27656.664422820002,53316.684241920004 2025-09-17,07:24:49.000,260,11054067,6084,0,1758093888,13184.400523269993,29502.937306770007,53316.76808736 2025-09-17,07:24:50.000,260,11053937,6124,0,1758093889,13184.95290068999,28579.804389359997,53316.803022960004 2025-09-17,07:24:51.000,260,11054086,5405,0,1758093890,13185.559168589993,29041.515355230003,53316.970713840004 2025-09-17,07:24:52.000,260,11054123,6124,0,1758093891,13186.05091921999,29964.690567419995,53317.13141760001 2025-09-17,07:24:53.000,260,11054036,5605,0,1758093892,13186.529197229996,29041.592895659996,53317.27814712001 2025-09-17,07:24:54.000,260,11054059,6165,0,1758093893,13187.054629409999,23964.541602719997,53317.4109024 2025-09-17,07:24:55.000,260,11054002,5525,0,1758093894,13187.526171109996,31349.365271579998,53317.60654176 2025-09-17,07:24:56.000,260,11054044,5645,0,1758093895,13188.017921739993,33195.64520466,53317.76724552 2025-09-17,07:24:57.000,260,11054163,5884,0,1758093896,13188.49619975,27657.045075839997,53317.95589776 2025-09-17,07:24:58.000,260,11054035,5725,0,1758093897,13189.014895619992,33195.574713359994,53318.20743408001 2025-09-17,07:24:59.000,260,11054142,5485,0,1758093898,13189.419074219993,28580.08635456,53318.36813784 2025-09-17,07:25:00.000,260,11053999,6005,0,1758093899,13189.89061591999,28580.213238900003,53318.55679008 2025-09-17,07:25:01.000,260,11054046,5684,0,1758093900,13190.362157620002,29964.96548349,53318.87121048 2025-09-17,07:25:02.000,260,11054008,5684,0,1758093901,13190.739390979994,29041.846664340002,53319.0878112 2025-09-17,07:25:03.000,260,11054073,5884,0,1758093902,13191.17051481999,23964.872911829996,53319.25550208 2025-09-17,07:25:04.000,260,11054076,5605,0,1758093903,13191.642056520002,27657.298844520003,53319.54896112001 2025-09-17,07:25:05.000,260,11053976,5365,0,1758093904,13192.120334529995,28118.918171700003,53319.821458800005 2025-09-17,07:25:06.000,260,11054026,5365,0,1758093905,13192.511040509991,29503.783202370003,53320.01011104001 2025-09-17,07:25:07.000,260,11054006,5445,0,1758093906,13192.888273869998,28119.249480810002,53320.21273752 2025-09-17,07:25:08.000,260,11053991,6045,0,1758093907,13193.25203461,28119.235382550003,53320.46427384001 2025-09-17,07:25:09.000,260,11054060,5485,0,1758093908,13193.662949519996,30888.605938260007,53320.708823040004 2025-09-17,07:25:10.000,260,11054058,5525,0,1758093909,13194.181645389988,28580.87585712,53320.98132072 2025-09-17,07:25:11.000,260,11054051,6124,0,1758093910,13194.478043029994,29042.438791260007,53321.22586992001 2025-09-17,07:25:12.000,260,11054022,5605,0,1758093911,13194.862012699996,29042.481086040003,53321.52631608 2025-09-17,07:25:13.000,260,11054093,6045,0,1758093912,13195.178619270002,30888.761019120007,53321.72894256001 2025-09-17,07:25:14.000,260,11053987,6045,0,1758093913,13195.528907389998,28580.946348419995,53322.001440240005 2025-09-17,07:25:15.000,260,11054000,5605,0,1758093914,13195.84551395999,32273.38637937,53322.169131120005 2025-09-17,07:25:16.000,260,11054067,5925,0,1758093915,13196.155384220001,28119.397512540003,53322.49752576001 2025-09-17,07:25:17.000,260,11054080,5605,0,1758093916,13196.438309240002,28119.312922979996,53322.70713936 2025-09-17,07:25:18.000,260,11054012,5485,0,1758093917,13196.849224149999,29503.945332360003,53322.90277872001 2025-09-17,07:25:19.000,260,11054060,5405,0,1758093918,13197.118676549995,30427.162839330005,53323.09143096 2025-09-17,07:25:20.000,260,11054079,5884,0,1758093919,13197.442019429996,30888.53544696,53323.391877120004 2025-09-17,07:25:22.000,260,11054072,5645,0,1758093921,13198.20995877,23503.648335930004,53323.79014296001 2025-09-17,07:25:23.000,260,11054094,5684,0,1758093922,13198.607401059991,33657.76502007,53324.13949896 2025-09-17,07:25:24.000,260,11054068,5485,0,1758093923,13199.038524899988,32734.596857009994,53324.28622848 2025-09-17,07:25:25.000,260,11053992,5405,0,1758093924,13199.40902195,28119.009810389995,53324.62161024 2025-09-17,07:25:26.000,260,11054129,5805,0,1758093925,13199.75257376,28118.854729529994,53324.901095040004 2025-09-17,07:25:27.000,260,11054079,5965,0,1758093926,13200.116334500002,34118.91205554,53325.138657120006 2025-09-17,07:25:28.000,260,11054036,5605,0,1758093927,13200.439677379989,27195.53148561,53325.285386640004 2025-09-17,07:25:29.000,260,11054076,5605,0,1758093928,13200.816910739995,30426.211206780004,53325.59980704 2025-09-17,07:25:30.000,260,11054088,5525,0,1758093929,13201.126780999992,25810.66645494,53325.83038200001 2025-09-17,07:25:31.000,260,11054073,5805,0,1758093930,13201.436651259988,23502.767194679996,53326.08890544001 2025-09-17,07:25:32.000,260,11054137,6045,0,1758093931,13201.75999413999,26271.891030839994,53326.28454480001 2025-09-17,07:25:33.000,260,11054138,5565,0,1758093932,13202.0698644,25348.765162559997,53326.480184160006 2025-09-17,07:25:34.000,260,11054001,6124,0,1758093933,13202.393207280002,30425.703669420007,53326.67582352 2025-09-17,07:25:35.000,260,11054124,5405,0,1758093934,13202.763704329998,28117.945391760004,53326.99723104 2025-09-17,07:25:36.000,260,11054006,5684,0,1758093935,13203.093783519995,26271.65136042,53327.17889616 2025-09-17,07:25:37.000,260,11054123,5845,0,1758093936,13203.565325219992,32733.179981880006,53327.416458240004 2025-09-17,07:25:38.000,260,11054001,5805,0,1758093937,13204.104230019999,34579.26253932,53327.64004608 2025-09-17,07:25:39.000,260,11054106,5325,0,1758093938,13204.595980649996,31348.314951210006,53327.87760816 2025-09-17,07:25:40.000,260,11054053,5845,0,1758093939,13205.242666409998,29963.82352443,53328.07324752 2025-09-17,07:25:41.000,260,11053970,5565,0,1758093940,13205.795043829996,29963.908113989994,53328.29683536001 2025-09-17,07:25:42.000,260,11054074,5684,0,1758093941,13206.313739699988,25810.003836720003,53328.51343608001 2025-09-17,07:25:43.000,260,11054053,6005,0,1758093942,13206.72465461,29964.098440500005,53328.7649724 2025-09-17,07:25:44.000,260,11054095,6084,0,1758093943,13207.229877860002,30425.802357239998,53329.05144432 2025-09-17,07:25:45.000,260,11054119,5805,0,1758093944,13207.627320149993,30887.506273980005,53329.29599352 2025-09-17,07:25:46.000,260,11054073,5884,0,1758093945,13207.98434458,29503.064191109996,53329.55451696 2025-09-17,07:25:47.000,260,11054133,6045,0,1758093946,13208.348105320001,27657.038026709997,53329.73618208001 2025-09-17,07:25:48.000,260,11054090,5525,0,1758093947,13208.752283919988,33195.97651377,53329.99470552001 2025-09-17,07:25:49.000,260,11054023,5965,0,1758093948,13209.109308349995,31349.936251110004,53330.28117744001 2025-09-17,07:25:50.000,260,11054008,5525,0,1758093949,13209.372024439996,33196.420608960005,53330.52572664001 2025-09-17,07:25:51.000,260,11054072,5445,0,1758093950,13209.688631010002,27657.95441361,53330.79822432 2025-09-17,07:25:52.000,260,11054030,5405,0,1758093951,13210.032182819989,29965.945312559998,53331.11264472 2025-09-17,07:25:53.000,260,11054011,6005,0,1758093952,13210.241008429999,34581.62399787,53331.26636136001 2025-09-17,07:25:54.000,260,11054132,5405,0,1758093953,13210.470042969995,31812.486063450007,53331.51789768 2025-09-17,07:25:55.000,260,11054103,5805,0,1758093954,13210.719286439991,32274.253422359994,53331.71353704 2025-09-17,07:25:56.000,260,11054093,5925,0,1758093955,13210.901166809992,29966.57268513,53331.93712488001 2025-09-17,07:25:57.000,260,11054141,5965,0,1758093956,13211.022420389992,30889.839536009997,53332.10481576001 2025-09-17,07:25:58.000,260,11054148,5445,0,1758093957,13211.163882899993,31351.515256230006,53332.35635208 2025-09-17,07:25:59.000,260,11054034,5525,0,1758093958,13211.278400169998,33659.51320431,53332.614875520005 2025-09-17,07:26:00.000,260,11054065,5884,0,1758093959,13211.399653749999,30890.361171630007,53332.77557928001 2025-09-17,07:26:01.000,260,11054018,5445,0,1758093960,13211.48048947,29967.298745520005,53332.92230880001 2025-09-17,07:26:02.000,260,11054042,5725,0,1758093961,13211.527643639994,24428.578781489996,53333.069038320005 2025-09-17,07:26:03.000,260,11054111,6005,0,1758093962,13211.527643639994,29967.460875510005,53333.20878072001 2025-09-17,07:26:04.000,260,11054062,5605,0,1758093963,13211.507434709994,27659.653253940007,53333.39044584 2025-09-17,07:26:05.000,260,11054036,5645,0,1758093964,13211.318818029999,32275.48702011,53333.55813672 2025-09-17,07:26:06.000,260,11054040,5805,0,1758093965,13211.177355519998,31813.895889449996,53333.61403368001 2025-09-17,07:26:07.000,260,11054061,5884,0,1758093966,13210.955057289997,29967.51726855,53333.75377608 2025-09-17,07:26:08.000,260,11054066,5684,0,1758093967,13210.773176919996,26274.978549780004,53333.907492720005 2025-09-17,07:26:09.000,260,11054059,6205,0,1758093968,13210.64518703,28582.687483529997,53333.98435104 2025-09-17,07:26:10.000,260,11054099,5805,0,1758093969,13210.611505479996,28582.624041360003,53334.05422224 2025-09-17,07:26:11.000,260,11054103,6045,0,1758093970,13210.57782392999,27659.547516990002,53334.075183600005 2025-09-17,07:26:12.000,260,11054050,5565,0,1758093971,13210.56435131,29044.250417670002,53334.16601616001 2025-09-17,07:26:13.000,260,11054082,5605,0,1758093972,13210.59803285999,23966.90306127,53334.2498616 2025-09-17,07:26:14.000,260,11054060,5605,0,1758093973,13210.611505479996,32736.514220369994,53334.29877144 2025-09-17,07:26:15.000,260,11054098,5525,0,1758093974,13210.58456024,29505.538435740003,53334.305758559996 2025-09-17,07:26:16.000,260,11054021,5845,0,1758093975,13210.60476917,32274.887844059995,53334.40357824001 2025-09-17,07:26:17.000,260,11054034,5365,0,1758093976,13210.591296549996,31813.183927320002,53334.40357824001 2025-09-17,07:26:18.000,260,11054016,5445,0,1758093977,13210.571087619996,28120.5394716,53334.41755248 2025-09-17,07:26:19.000,260,11054116,5485,0,1758093978,13210.58456024,32735.907995190006,53334.459475200005 2025-09-17,07:26:20.000,260,11054046,5565,0,1758093979,13210.66539596,29504.7771297,53334.50139792001 2025-09-17,07:26:21.000,260,11054100,5485,0,1758093980,13210.712550129996,31350.725753670005,53334.50139792001 2025-09-17,07:26:22.000,260,11054081,6084,0,1758093981,13210.591296549996,32735.217180449996,53334.46646232 2025-09-17,07:26:23.000,260,11054095,5884,0,1758093982,13210.51719713999,27657.742939710006,53334.4944108 2025-09-17,07:26:24.000,260,11054102,5605,0,1758093983,13210.470042969995,29965.310890859997,53334.578256240005 2025-09-17,07:26:25.000,260,11054135,5805,0,1758093984,13210.39594355999,33195.99766116,53334.529346400006 2025-09-17,07:26:26.000,260,11054074,5525,0,1758093985,13210.35552569999,23964.66848706,53334.564282 2025-09-17,07:26:27.000,260,11054023,5884,0,1758093986,13210.36226201,30426.204157650005,53334.641140319996 2025-09-17,07:26:28.000,260,11054035,6124,0,1758093987,13210.38247094,28579.818487619996,53334.60620472 2025-09-17,07:26:29.000,260,11054048,5405,0,1758093988,13210.28142629,28579.529473290007,53334.59921760001 2025-09-17,07:26:30.000,260,11054107,5925,0,1758093989,13210.153436399989,28117.783261770004,53334.578256240005 2025-09-17,07:26:31.000,260,11054067,5925,0,1758093990,13210.011973889988,28117.473100050003,53334.50139792001 2025-09-17,07:26:32.000,260,11054114,5725,0,1758093991,13209.735785179997,27655.473119849994,53334.52235928001 2025-09-17,07:26:33.000,260,11054056,5405,0,1758093992,13209.473069089996,29962.928284919995,53334.4944108 2025-09-17,07:26:34.000,260,11054032,5605,0,1758093993,13209.21708930999,29500.991746889995,53334.39659112 2025-09-17,07:26:35.000,260,11054027,6165,0,1758093994,13208.967845839994,29962.06124193,53334.389604 2025-09-17,07:26:36.000,260,11054195,5884,0,1758093995,13208.745547609993,33654.07127595,53334.305758559996 2025-09-17,07:26:37.000,260,11054053,5965,0,1758093996,13208.489567830002,29961.4197711,53334.193964640006 2025-09-17,07:26:38.000,260,11054122,5525,0,1758093997,13208.321160079991,31807.156921169997,53334.13108056 2025-09-17,07:26:39.000,260,11054120,5565,0,1758093998,13208.11907077999,29499.15897309,53333.97736392001 2025-09-17,07:26:40.000,260,11054060,5405,0,1758093999,13207.93719040999,27652.6887135,53333.83063440001 2025-09-17,07:26:41.000,260,11054064,5525,0,1758094000,13207.81593682999,29498.510453130002,53333.837621520004 2025-09-17,07:26:42.000,260,11054136,5725,0,1758094001,13207.640792769998,29036.714897700003,53333.76775032 2025-09-17,07:26:43.000,260,11054122,5565,0,1758094002,13207.418494539997,30882.487293419996,53333.634995039996 2025-09-17,07:26:44.000,260,11054078,5405,0,1758094003,13207.236614169997,26266.977787230004,53333.4114072 2025-09-17,07:26:45.000,260,11054095,6005,0,1758094004,13207.101887969991,35035.67255942999,53333.341536 2025-09-17,07:26:46.000,260,11054115,5765,0,1758094005,13206.92674391,26266.583035949996,53333.18083224001 2025-09-17,07:26:47.000,260,11054121,5884,0,1758094006,13206.569719479994,27189.483332069998,53333.0969868 2025-09-17,07:26:48.000,260,11054052,5405,0,1758094007,13206.232903980002,31342.985808929996,53332.93628304 2025-09-17,07:26:49.000,260,11053984,5605,0,1758094008,13205.976924199997,29958.191269560004,53332.81051488 2025-09-17,07:26:50.000,260,11054117,6005,0,1758094009,13205.673790249995,28111.960680389995,53332.642824 2025-09-17,07:26:51.000,260,11054052,5725,0,1758094010,13205.37739260999,26727.116797110008,53332.55199144 2025-09-17,07:26:52.000,260,11054032,5645,0,1758094011,13205.040577109998,29034.593109570007,53332.4332104 2025-09-17,07:26:53.000,260,11054092,5605,0,1758094012,13204.764388399992,26726.771389739995,53332.230583920005 2025-09-17,07:26:54.000,260,11054048,5485,0,1758094013,13204.46799076,35956.718934360004,53332.03494456001 2025-09-17,07:26:55.000,260,11054140,5645,0,1758094014,13204.20527467,33187.42591908001,53332.04193168 2025-09-17,07:26:56.000,260,11054019,6005,0,1758094015,13203.895404409988,27649.065460679994,53331.846292320006 2025-09-17,07:26:57.000,260,11054045,5925,0,1758094016,13203.679842489997,32725.468233659994,53331.68558856 2025-09-17,07:26:58.000,260,11054032,5805,0,1758094017,13203.531643670001,27187.2346596,53331.489949200004 2025-09-17,07:26:59.000,260,11054049,5965,0,1758094018,13203.41039009,31340.666645160003,53331.30129696 2025-09-17,07:27:00.000,260,11054074,5605,0,1758094019,13203.423862709991,29494.53474381,53331.20347728 2025-09-17,07:27:01.000,260,11054096,5325,0,1758094020,13203.464280569991,29494.37261382,53331.08469624 2025-09-17,07:27:02.000,260,11054064,5605,0,1758094021,13203.403653779991,36416.92138641,53330.88206976001 2025-09-17,07:27:03.000,260,11054081,6124,0,1758094022,13203.39018116,29955.738172319994,53330.76328872001 2025-09-17,07:27:04.000,260,11054034,5525,0,1758094023,13203.457544259996,27648.170221170003,53330.672456160006 2025-09-17,07:27:05.000,260,11054097,5925,0,1758094024,13203.545116289992,30417.202418639994,53330.59559784001 2025-09-17,07:27:06.000,260,11054110,5485,0,1758094025,13203.679842489997,27186.7412205,53330.45585544001 2025-09-17,07:27:07.000,260,11053977,5884,0,1758094026,13203.814568690002,32263.369565639994,53330.40694560001 2025-09-17,07:27:08.000,260,11053956,5525,0,1758094027,13203.935822269988,30417.357499499994,53330.316113040004 2025-09-17,07:27:09.000,260,11054061,6165,0,1758094028,13204.043603229999,29032.866072720004,53330.28816456001 2025-09-17,07:27:10.000,260,11054121,5805,0,1758094029,13204.090757399994,22571.866136009994,53330.22528048 2025-09-17,07:27:11.000,260,11054097,5965,0,1758094030,13204.17832942999,28109.98692399,53330.2322676 2025-09-17,07:27:12.000,260,11054111,5845,0,1758094031,13204.27937407999,29955.991941,53330.16239640001 2025-09-17,07:27:13.000,260,11054101,5845,0,1758094032,13204.38715504,24418.075577790005,53330.09252520001 2025-09-17,07:27:14.000,260,11054142,5445,0,1758094033,13204.54882648,32263.78546431,53330.1274608 2025-09-17,07:27:15.000,260,11054062,5485,0,1758094034,13204.643134819991,28110.219545279993,53330.03662824 2025-09-17,07:27:16.000,260,11054013,6005,0,1758094035,13204.798069949997,29494.86605292,53330.00867976 2025-09-17,07:27:17.000,260,11053972,5565,0,1758094036,13204.885641979992,31340.927462969994,53330.07156384001 2025-09-17,07:27:18.000,260,11053969,5725,0,1758094037,13205.060786039998,24879.913428,53330.06457672 2025-09-17,07:27:19.000,260,11054032,5485,0,1758094038,13205.101203899998,29495.049330299997,53330.09252520001 2025-09-17,07:27:20.000,260,11053951,5925,0,1758094039,13205.168566999993,27187.629410880007,53330.13444792 2025-09-17,07:27:21.000,260,11054018,5365,0,1758094040,13205.249402719994,26726.151066299994,53330.001692640006 2025-09-17,07:27:22.000,260,11053967,6084,0,1758094041,13205.363919989999,32264.349394710007,53330.07156384001 2025-09-17,07:27:23.000,260,11053984,5285,0,1758094042,13205.37739260999,31803.019081859995,53330.04361536001 2025-09-17,07:27:24.000,260,11054086,5325,0,1758094043,13205.48517357,35033.74814693999,53330.07156384001 2025-09-17,07:27:25.000,260,11053964,5684,0,1758094044,13205.58621822,21650.051405909995,53330.08553808 2025-09-17,07:27:26.000,260,11054057,5765,0,1758094045,13205.76136227999,28111.41084825,53330.12047368001 2025-09-17,07:27:27.000,260,11054050,5325,0,1758094046,13205.902824789991,30880.710912659997,53330.06457672 2025-09-17,07:27:28.000,260,11054007,6205,0,1758094047,13206.037550989997,29496.332271959996,53330.08553808 2025-09-17,07:27:29.000,260,11054176,5485,0,1758094048,13206.084705159992,32727.237565289994,53330.09252520001 2025-09-17,07:27:30.000,260,11054038,5525,0,1758094049,13206.199222429997,32727.378547889995,53330.07855096 2025-09-17,07:27:31.000,260,11054119,5965,0,1758094050,13206.408048039993,29035.417857780005,53330.07855096 2025-09-17,07:27:32.000,260,11054128,5525,0,1758094051,13206.66402782,28112.56690557,53330.08553808 2025-09-17,07:27:33.000,260,11054054,5485,0,1758094052,13206.79875401999,31343.458100639997,53330.06457672 2025-09-17,07:27:34.000,260,11054065,6045,0,1758094053,13206.82569926,29035.911296880004,53330.13444792 2025-09-17,07:27:35.000,260,11053952,5725,0,1758094054,13206.832435569995,26266.87205028,53330.08553808 2025-09-17,07:27:36.000,260,11053893,5884,0,1758094055,13206.94021652999,29036.087525130002,53330.11348656001 2025-09-17,07:27:37.000,260,11054087,6205,0,1758094056,13206.98063438999,27651.5608527,53330.14143504001 2025-09-17,07:27:38.000,260,11054018,5485,0,1758094057,13206.98063438999,29497.692754050004,53330.148422160004 2025-09-17,07:27:39.000,260,11054106,5485,0,1758094058,13206.994107009996,26728.65350745,53330.13444792 2025-09-17,07:27:40.000,260,11054004,5605,0,1758094059,13207.074942729996,26728.66055658,53330.07855096 2025-09-17,07:27:41.000,260,11054064,5845,0,1758094060,13207.169251070001,29959.290933840006,53330.14143504001 2025-09-17,07:27:42.000,260,11054059,5965,0,1758094061,13207.223141549992,28574.700819239995,53330.17637064 2025-09-17,07:27:43.000,260,11054058,5605,0,1758094062,13207.290504650002,27190.301031149997,53330.050602480005 2025-09-17,07:27:44.000,260,11054094,5565,0,1758094063,13207.405021919993,26728.836784829997,53330.06457672 2025-09-17,07:27:45.000,260,11054090,5645,0,1758094064,13207.357867749997,28113.426899430007,53330.0575896 2025-09-17,07:27:46.000,260,11054068,5565,0,1758094065,13207.344395129992,29959.565849909995,53330.07156384001 2025-09-17,07:27:47.000,260,11053983,5845,0,1758094066,13207.384812989992,28113.52558725,53330.08553808 2025-09-17,07:27:48.000,260,11054076,5525,0,1758094067,13207.243350479992,25344.493389780007,53330.02265400001 2025-09-17,07:27:49.000,260,11054058,5725,0,1758094068,13207.175987379997,32267.345274959996,53329.94579568001 2025-09-17,07:27:50.000,260,11054063,5965,0,1758094069,13207.074942729996,28575.032128349994,53329.85496312001 2025-09-17,07:27:51.000,260,11054069,5965,0,1758094070,13206.92000759999,33651.808505220004,53329.86195024 2025-09-17,07:27:52.000,260,11054066,5725,0,1758094071,13206.75833615999,27651.793473989994,53329.77810480001 2025-09-17,07:27:53.000,260,11054124,5485,0,1758094072,13206.53603792999,28113.151983360003,53329.75015632 2025-09-17,07:27:54.000,260,11054123,6124,0,1758094073,13206.293530769988,27651.589049219998,53329.65233664 2025-09-17,07:27:55.000,260,11054053,5884,0,1758094074,13206.057759919997,32266.591018050007,53329.5335556 2025-09-17,07:27:56.000,260,11054062,5525,0,1758094075,13205.74788966,27651.222494460002,53329.428748800005 2025-09-17,07:27:57.000,260,11053997,5925,0,1758094076,13205.5053825,29035.62228255,53329.23310944001 2025-09-17,07:27:58.000,260,11054009,5805,0,1758094077,13205.134885449988,29958.367497810003,53329.19817384 2025-09-17,07:27:59.000,260,11054134,5525,0,1758094078,13204.858696739997,29496.691777590007,53328.995547360006 2025-09-17,07:28:00.000,260,11054040,5445,0,1758094079,13204.697025299996,29957.965697399995,53328.88375344 2025-09-17,07:28:01.000,260,11054037,6045,0,1758094080,13204.48819969,29957.90225523,53328.639204240004 2025-09-17,07:28:02.000,260,11054134,5645,0,1758094081,13204.333264559995,33188.208372509995,53328.42959064 2025-09-17,07:28:03.000,260,11054061,6005,0,1758094082,13204.28611039,31803.540717480006,53328.3806808 2025-09-17,07:28:04.000,260,11054095,6045,0,1758094083,13204.24569253,28111.220521740004,53328.28984824 2025-09-17,07:28:05.000,260,11053978,5565,0,1758094084,13204.104230019999,33649.235572770005,53328.05927328001 2025-09-17,07:28:06.000,260,11054053,6165,0,1758094085,13204.030130609994,31803.019081859995,53327.88459528 2025-09-17,07:28:07.000,260,11054056,5645,0,1758094086,13203.969503819993,30879.794525760008,53327.72389152001 2025-09-17,07:28:08.000,260,11054077,5805,0,1758094087,13203.908877029993,29956.718001390007,53327.535239280005 2025-09-17,07:28:09.000,260,11054086,5605,0,1758094088,13203.814568690002,34110.24867477,53327.37453552 2025-09-17,07:28:10.000,260,11054067,5925,0,1758094089,13203.646160939992,27187.347445680003,53327.23479312 2025-09-17,07:28:11.000,260,11054015,6084,0,1758094090,13203.572061530002,29956.196365769996,53327.01120528 2025-09-17,07:28:12.000,260,11054088,5645,0,1758094091,13203.471016880001,29033.042300970003,53326.82954016 2025-09-17,07:28:13.000,260,11054051,6245,0,1758094092,13203.383444849991,33186.431991749996,53326.6339008 2025-09-17,07:28:14.000,260,11054108,5605,0,1758094093,13203.30934544,26725.10779506,53326.55005536001 2025-09-17,07:28:15.000,260,11054098,5645,0,1758094094,13203.255454959995,26263.432074840006,53326.38236448001 2025-09-17,07:28:16.000,260,11054035,6245,0,1758094095,13203.20156447999,31339.820749560007,53326.25659632001 2025-09-17,07:28:17.000,260,11054034,5684,0,1758094096,13203.147674,29493.57606213,53326.026021360005 2025-09-17,07:28:18.000,260,11054087,5884,0,1758094097,13203.10725614,26262.783554880007,53325.92121456001 2025-09-17,07:28:19.000,260,11053998,5605,0,1758094098,13203.10725614,24416.489523540004,53325.760510800006 2025-09-17,07:28:20.000,260,11054053,5884,0,1758094099,13203.16788293,29954.2296585,53325.61378128001 2025-09-17,07:28:21.000,260,11054041,6084,0,1758094100,13203.147674,29492.539840020007,53325.50198736 2025-09-17,07:28:22.000,260,11054092,5605,0,1758094101,13203.147674,29030.793628500003,53325.2714124 2025-09-17,07:28:23.000,260,11053952,5605,0,1758094102,13203.04662935,29953.679826360007,53325.24346392 2025-09-17,07:28:24.000,260,11054036,5565,0,1758094103,13202.93884838999,28568.934630899996,53325.117695760004 2025-09-17,07:28:25.000,260,11053970,5925,0,1758094104,13202.770440639993,28568.71610787,53324.97795336 2025-09-17,07:28:26.000,260,11054013,5884,0,1758094105,13202.615505510003,31337.4804384,53324.8172496 2025-09-17,07:28:27.000,260,11054090,5645,0,1758094106,13202.500988239997,30875.776521659995,53324.67750720001 2025-09-17,07:28:28.000,260,11054027,5925,0,1758094107,13202.325844179992,25799.197520429996,53324.54475192 2025-09-17,07:28:29.000,260,11054106,5245,0,1758094108,13202.238272149996,32721.274001309997,53324.3281512 2025-09-17,07:28:30.000,260,11054010,5684,0,1758094109,13202.08333701999,26721.75240918,53324.251292880006 2025-09-17,07:28:31.000,260,11054050,5365,0,1758094110,13201.975556059995,30413.431134090002,53324.09757624 2025-09-17,07:28:32.000,260,11054078,5765,0,1758094111,13201.652213179994,29028.833970360007,53323.8739884 2025-09-17,07:28:33.000,260,11054098,5525,0,1758094112,13201.517486979988,28567.172348399996,53323.81110432 2025-09-17,07:28:34.000,260,11054039,5925,0,1758094113,13201.328870299993,33181.807762469994,53323.67136192001 2025-09-17,07:28:35.000,260,11054065,6124,0,1758094114,13201.146989929992,27643.86320274,53323.47572256 2025-09-17,07:28:36.000,260,11054127,6124,0,1758094115,13200.93142801,24413.352660689998,53323.33598016001 2025-09-17,07:28:37.000,260,11054040,5325,0,1758094116,13200.715866089995,27643.56713928,53323.1403408 2025-09-17,07:28:38.000,260,11054081,6124,0,1758094117,13200.58113988999,26720.46946752,53323.04252112 2025-09-17,07:28:39.000,260,11054081,6045,0,1758094118,13200.392523209994,35488.54391628,53322.853868879996 2025-09-17,07:28:40.000,260,11054021,6165,0,1758094119,13200.237588079988,28104.728273009998,53322.686177999996 2025-09-17,07:28:41.000,260,11054026,5684,0,1758094120,13200.136543430002,30412.098848520007,53322.574384080006 2025-09-17,07:28:42.000,260,11054014,5725,0,1758094121,13200.035498780002,30411.943767660006,53322.46957728 2025-09-17,07:28:43.000,260,11054038,5565,0,1758094122,13199.981608299997,29027.572176090005,53322.1970796 2025-09-17,07:28:44.000,260,11054055,6084,0,1758094123,13199.947926749992,29950.486570470006,53322.06432432001 2025-09-17,07:28:45.000,260,11054011,6045,0,1758094124,13199.907508889992,31334.95684986,53321.903620560006 2025-09-17,07:28:46.000,260,11054054,5725,0,1758094125,13199.779518999996,26720.3002884,53321.72894256001 2025-09-17,07:28:47.000,260,11054030,5845,0,1758094126,13199.792991620001,27643.264026689998,53321.69400696 2025-09-17,07:28:48.000,260,11054075,5925,0,1758094127,13199.806464239991,32719.49057142,53321.512341839996 2025-09-17,07:28:49.000,260,11054064,5405,0,1758094128,13199.806464239991,27643.327468860007,53321.3586252 2025-09-17,07:28:50.000,260,11054048,5485,0,1758094129,13199.887299959992,34565.61542364,53321.23984416 2025-09-17,07:28:51.000,260,11054023,5925,0,1758094130,13199.920981509997,25797.653760960005,53321.18394720001 2025-09-17,07:28:52.000,260,11054059,6005,0,1758094131,13199.941190439997,27182.060598180004,53320.96035936 2025-09-17,07:28:53.000,260,11054053,5765,0,1758094132,13200.028762469992,29951.01525522,53320.9044624 2025-09-17,07:28:54.000,260,11054053,6124,0,1758094133,13200.163488669998,30412.599336750005,53320.84157832001 2025-09-17,07:28:55.000,260,11054006,5725,0,1758094134,13200.325160109998,29028.389875170004,53320.729784400006 2025-09-17,07:28:56.000,260,11054046,5645,0,1758094135,13200.432941069994,32720.336467019995,53320.67388744001 2025-09-17,07:28:57.000,260,11053915,5805,0,1758094136,13200.54745834,27644.116971420008,53320.49920944 2025-09-17,07:28:58.000,260,11053943,5965,0,1758094137,13200.675448229995,30413.156218019998,53320.40138976 2025-09-17,07:28:59.000,260,11053867,5805,0,1758094138,13200.83038336,32259.182382419996,53320.36645416001 2025-09-17,07:29:00.000,260,11054080,5565,0,1758094139,13200.84385597999,25798.50670569,53320.36645416001 2025-09-17,07:29:01.000,260,11054069,5965,0,1758094140,13200.97184587,33643.807742670004,53320.24767312001 2025-09-17,07:29:02.000,260,11054079,6045,0,1758094141,13201.146989929992,32720.963839589996,53320.21273752 2025-09-17,07:29:03.000,260,11054098,5525,0,1758094142,13201.349079229993,32721.196460880004,53320.21972464001 2025-09-17,07:29:04.000,260,11053990,5684,0,1758094143,13201.483805429998,26721.942735689998,53320.11491784 2025-09-17,07:29:05.000,260,11054031,5925,0,1758094144,13201.618531629989,30875.54390037,53320.03107240001 2025-09-17,07:29:06.000,260,11054193,5884,0,1758094145,13201.746521519999,27645.237783090008,53320.01011104001 2025-09-17,07:29:07.000,260,11054143,6165,0,1758094146,13201.854302479995,29491.390831829995,53320.02408528 2025-09-17,07:29:08.000,260,11054044,5605,0,1758094147,13202.0698644,29491.63755138,53319.89831712 2025-09-17,07:29:09.000,260,11054038,5405,0,1758094148,13202.184381669991,28107.287107199998,53319.91229136001 2025-09-17,07:29:10.000,260,11054021,5965,0,1758094149,13202.312371560001,29953.390812030004,53319.772548960005 2025-09-17,07:29:11.000,260,11053934,5565,0,1758094150,13202.467306689992,27184.548941069996,53319.88434288001 2025-09-17,07:29:12.000,260,11054071,6124,0,1758094151,13202.595296580002,26261.705037990003,53319.79351032001 2025-09-17,07:29:13.000,260,11053920,5765,0,1758094152,13202.783913259998,27646.372693020006,53319.7515876 2025-09-17,07:29:14.000,260,11054068,5565,0,1758094153,13202.871485289994,29031.026249789997,53319.772548960005 2025-09-17,07:29:15.000,260,11054036,5605,0,1758094154,13203.053365659995,23493.081690060004,53319.67472928001 2025-09-17,07:29:16.000,260,11054011,5565,0,1758094155,13203.174619239995,31800.206478990003,53319.723639120006 2025-09-17,07:29:17.000,260,11054048,5525,0,1758094156,13203.26892758,33184.740200550004,53319.63280656 2025-09-17,07:29:18.000,260,11054011,5884,0,1758094157,13203.356499609996,33184.80364272,53319.58389672 2025-09-17,07:29:19.000,260,11054046,5445,0,1758094158,13203.430599020001,23493.391851780005,53319.54896112001 2025-09-17,07:29:20.000,260,11054101,6245,0,1758094159,13203.477753189996,25339.43916357,53319.57690960001 2025-09-17,07:29:21.000,260,11053898,5565,0,1758094160,13203.511434740001,33185.015116619994,53319.52799976001 2025-09-17,07:29:22.000,260,11054055,6245,0,1758094161,13203.497962119996,24878.080654200006,53319.49306416 2025-09-17,07:29:23.000,260,11054082,5765,0,1758094162,13203.41039009,27647.119900799997,53319.437167200005 2025-09-17,07:29:24.000,260,11054019,6005,0,1758094163,13203.396917469996,29493.146065199995,53319.34633464 2025-09-17,07:29:25.000,260,11054072,5525,0,1758094164,13203.30934544,27185.733194910004,53319.20659224 2025-09-17,07:29:26.000,260,11053977,5605,0,1758094165,13203.30934544,25339.890307890004,53319.220566480006 2025-09-17,07:29:27.000,260,11054058,5525,0,1758094166,13203.194828169995,28570.273965600005,53319.16466952001 2025-09-17,07:29:28.000,260,11054079,5925,0,1758094167,13203.113992449995,34108.50049053,53319.1576824 2025-09-17,07:29:29.000,260,11054102,5645,0,1758094168,13202.972529939994,31339.552882620002,53318.99697864001 2025-09-17,07:29:30.000,260,11054113,5884,0,1758094169,13202.810858499994,27186.198437490006,53318.90614608001 2025-09-17,07:29:31.000,260,11054125,6045,0,1758094170,13202.628978129993,29493.815732550007,53318.80832640001 2025-09-17,07:29:32.000,260,11054084,5765,0,1758094171,13202.393207280002,29955.435059730007,53318.717493840006 2025-09-17,07:29:33.000,260,11054068,5485,0,1758094172,13202.184381669991,29955.392764949996,53318.598712800005 2025-09-17,07:29:34.000,260,11054057,5884,0,1758094173,13201.995764989995,30878.504534969994,53318.46595752 2025-09-17,07:29:35.000,260,11054071,6005,0,1758094174,13201.78020306999,30878.546829750005,53318.29127952 2025-09-17,07:29:36.000,260,11054040,5525,0,1758094175,13201.490541739993,33647.50853592,53318.15153712 2025-09-17,07:29:37.000,260,11054013,5965,0,1758094176,13201.335606610002,26724.931566810003,53318.095640160005 2025-09-17,07:29:38.000,260,11054098,5645,0,1758094177,13201.025736349991,31801.425978479994,53317.879039440006 2025-09-17,07:29:39.000,260,11054019,6005,0,1758094178,13200.76975657,30878.518633230007,53317.80218112001 2025-09-17,07:29:40.000,260,11054036,5725,0,1758094179,13200.554194649994,30878.356503240007,53317.522696320004 2025-09-17,07:29:41.000,260,11054062,5405,0,1758094180,13200.284742249998,28109.387747939996,53317.3410312 2025-09-17,07:29:42.000,260,11054010,5765,0,1758094181,13200.062444019997,29493.815732550007,53317.22225016 2025-09-17,07:29:43.000,260,11054091,5884,0,1758094182,13199.853618410001,25340.327353950008,53317.06853352 2025-09-17,07:29:44.000,260,11054073,6124,0,1758094183,13199.62458386999,31339.954683029995,53316.89385552001 2025-09-17,07:29:45.000,260,11053995,5805,0,1758094184,13199.40902195,30417.019141259996,53316.60039648 2025-09-17,07:29:46.000,260,11053995,5884,0,1758094185,13199.200196339989,27647.90235423,53316.369821520006 2025-09-17,07:29:47.000,260,11054016,5605,0,1758094186,13198.971161799993,34570.408832040004,53316.251040480005 2025-09-17,07:29:48.000,260,11054041,6205,0,1758094187,13198.728654639992,31339.855995210004,53315.95059432 2025-09-17,07:29:49.000,260,11054045,5925,0,1758094188,13198.479411169996,25801.7281581,53315.69207088001 2025-09-17,07:29:50.000,260,11054097,6245,0,1758094189,13198.22343138999,35031.73914489,53315.51739288 2025-09-17,07:29:51.000,260,11053990,5245,0,1758094190,13197.953978989994,31801.165160670003,53315.33572776001 2025-09-17,07:29:52.000,260,11054085,6084,0,1758094191,13197.724944449998,25801.629470280008,53315.09117856 2025-09-17,07:29:53.000,260,11054127,5965,0,1758094192,13197.516118840002,30878.088636300003,53314.83265512001 2025-09-17,07:29:54.000,260,11054027,6005,0,1758094193,13197.280347989996,27185.972865329997,53314.67893848 2025-09-17,07:29:55.000,260,11054088,5605,0,1758094194,13197.078258689995,33646.86001596,53314.39246656 2025-09-17,07:29:56.000,260,11054130,5765,0,1758094195,13196.896378319994,24878.32737375,53314.21080144001 2025-09-17,07:29:57.000,260,11054104,5725,0,1758094196,13196.660607469988,29954.687851950002,53314.01516208001 2025-09-17,07:29:58.000,260,11054108,5285,0,1758094197,13196.532617579993,30416.145049140003,53313.82650984001 2025-09-17,07:29:59.000,260,11054089,6084,0,1758094198,13196.370946139992,28108.520704950002,53313.55401216 2025-09-17,07:30:00.000,260,11054102,5605,0,1758094199,13196.202538389996,29492.976886079996,53313.30946296 2025-09-17,07:30:01.000,260,11054063,6205,0,1758094200,13196.040866949996,31339.066492650003,53313.12779784001 2025-09-17,07:30:02.000,260,11054086,5765,0,1758094201,13195.838777649995,29493.061475640003,53312.79241608001 2025-09-17,07:30:03.000,260,11054071,5965,0,1758094202,13195.697315139994,22109.104849769996,53312.60376384001 2025-09-17,07:30:04.000,260,11054066,5485,0,1758094203,13195.589534179999,26262.607326629994,53312.45703432001 2025-09-17,07:30:05.000,260,11054078,5605,0,1758094204,13195.481753219989,27647.148097319994,53312.17056240001 2025-09-17,07:30:06.000,260,11054101,6045,0,1758094205,13195.239246060002,30416.16619653,53312.03780712 2025-09-17,07:30:07.000,260,11054066,5405,0,1758094206,13195.016947830001,31800.833851560004,53311.77928368 2025-09-17,07:30:08.000,260,11054069,6045,0,1758094207,13194.87548532,29031.879194520006,53311.52774736001 2025-09-17,07:30:09.000,260,11054078,5485,0,1758094208,13194.659923399995,32723.994965489997,53311.290185280006 2025-09-17,07:30:10.000,260,11054079,5925,0,1758094209,13194.52519719999,35031.647506199995,53311.101533040004 2025-09-17,07:30:11.000,260,11054035,6045,0,1758094210,13194.390470999999,29032.224601890004,53310.85698384001 2025-09-17,07:30:12.000,260,11054101,6284,0,1758094211,13194.215326939993,31339.75025826,53310.61243464001 2025-09-17,07:30:13.000,260,11054076,5405,0,1758094212,13194.073864429993,31339.785503909996,53310.451730880006 2025-09-17,07:30:14.000,260,11054087,6045,0,1758094213,13193.925665609997,35493.18224382,53310.25609152001 2025-09-17,07:30:15.000,260,11054015,6084,0,1758094214,13193.824620959997,27186.071553150003,53309.878787040005 2025-09-17,07:30:16.000,260,11054032,5765,0,1758094215,13193.710103689991,29955.01916106,53309.760006000004 2025-09-17,07:30:17.000,260,11054047,6205,0,1758094216,13193.723576309996,30877.933555440002,53309.5503924 2025-09-17,07:30:18.000,260,11054081,5965,0,1758094217,13193.689894759991,25801.255866389998,53309.38968864001 2025-09-17,07:30:19.000,260,11054056,5445,0,1758094218,13193.730312619991,26724.135015120002,53309.11719096 2025-09-17,07:30:20.000,260,11053935,5884,0,1758094219,13193.777466790001,28570.02019692,53308.90059024 2025-09-17,07:30:21.000,260,11054078,5565,0,1758094220,13193.824620959997,29492.835903479994,53308.73289936 2025-09-17,07:30:22.000,260,11054089,6124,0,1758094221,13193.945874539997,33184.48643187,53308.49533728 2025-09-17,07:30:23.000,260,11054130,5525,0,1758094222,13194.006501329997,30415.341448320003,53308.3276464 2025-09-17,07:30:24.000,260,11054102,5445,0,1758094223,13194.161436459988,25800.226693410004,53308.06213584 2025-09-17,07:30:25.000,260,11054061,6084,0,1758094224,13194.269217419998,28568.969876550007,53307.95732904001 2025-09-17,07:30:26.000,260,11054148,5565,0,1758094225,13194.356789449994,29030.405926349995,53307.81059952001 2025-09-17,07:30:27.000,260,11054048,5405,0,1758094226,13194.363525759989,31799.247797310003,53307.649895760005 2025-09-17,07:30:28.000,260,11054090,5445,0,1758094227,13194.478043029994,28107.160222859995,53307.45425640001 2025-09-17,07:30:29.000,260,11054083,5925,0,1758094228,13194.56561505999,29491.552961819994,53307.37041096 2025-09-17,07:30:30.000,260,11054061,5965,0,1758094229,13194.65318709,30875.931602519995,53307.12586176 2025-09-17,07:30:31.000,260,11054069,5884,0,1758094230,13194.72728649999,33183.20349021,53307.049003440006 2025-09-17,07:30:32.000,260,11054072,5684,0,1758094231,13194.862012699996,31798.64862126,53306.80445424001 2025-09-17,07:30:33.000,260,11054066,5205,0,1758094232,13194.909166869991,25337.69802846,53306.67868608 2025-09-17,07:30:34.000,260,11054091,5884,0,1758094233,13194.956321040001,29029.468392060007,53306.573879280004 2025-09-17,07:30:35.000,260,11054078,5485,0,1758094234,13195.037156760001,30413.818836239996,53306.39221416 2025-09-17,07:30:36.000,260,11054090,5684,0,1758094235,13195.070838309992,31798.063543469994,53306.22452328 2025-09-17,07:30:37.000,260,11054098,5565,0,1758094236,13195.279663920002,24875.690999130005,53306.16163920001 2025-09-17,07:30:38.000,260,11053897,5884,0,1758094237,13195.373972259993,31336.401921509998,53305.97997408 2025-09-17,07:30:39.000,260,11053996,5645,0,1758094238,13195.421126429988,34566.65164575,53305.94503848001 2025-09-17,07:30:40.000,260,11054062,5445,0,1758094239,13195.596270489994,29490.086742779997,53305.77036048 2025-09-17,07:30:41.000,260,11054080,5445,0,1758094240,13195.74446930999,30413.078677590005,53305.6725408 2025-09-17,07:30:42.000,260,11054055,6365,0,1758094241,13195.85225027,26259.533905949997,53305.53279840001 2025-09-17,07:30:43.000,260,11054069,6005,0,1758094242,13195.980240159995,29028.382826040004,53305.400043120004 2025-09-17,07:30:44.000,260,11054034,5565,0,1758094243,13196.135175290001,28105.264006890007,53305.30921056 2025-09-17,07:30:45.000,260,11054070,5725,0,1758094244,13196.236219940001,28105.249908629994,53305.30921056 2025-09-17,07:30:46.000,260,11054136,5525,0,1758094245,13196.364209829997,27643.651728840006,53305.1485068 2025-09-17,07:30:47.000,260,11054023,5965,0,1758094246,13196.573035439993,30412.50769806,53305.0437 2025-09-17,07:30:48.000,260,11054074,5605,0,1758094247,13196.680816399989,34104.256914269994,53304.9738288 2025-09-17,07:30:49.000,260,11054135,6124,0,1758094248,13196.829015219999,31335.450288959997,53304.848060640004 2025-09-17,07:30:50.000,260,11054080,5765,0,1758094249,13196.889642009999,26259.054565109996,53304.799150800005 2025-09-17,07:30:51.000,260,11054140,5684,0,1758094250,13196.96374141999,32719.64565228,53304.67338264001 2025-09-17,07:30:52.000,260,11054130,5645,0,1758094251,13197.11194024,33642.637587089994,53304.60351144001 2025-09-17,07:30:53.000,260,11054122,5525,0,1758094252,13197.159094409995,31796.660766600005,53304.60351144001 2025-09-17,07:30:54.000,260,11054073,5925,0,1758094253,13197.31402954,28566.425140620006,53304.47774328 2025-09-17,07:30:55.000,260,11054169,5925,0,1758094254,13197.408337879991,29950.87427262,53304.42184632 2025-09-17,07:30:56.000,260,11054060,5485,0,1758094255,13197.475700980001,23490.198595890004,53304.3100524 2025-09-17,07:30:57.000,260,11054065,6005,0,1758094256,13197.516118840002,29951.071648259996,53304.23319408 2025-09-17,07:30:58.000,260,11054122,5605,0,1758094257,13197.590218249992,30412.613435010004,53304.17031000001 2025-09-17,07:30:59.000,260,11054068,5365,0,1758094258,13197.677790280002,24413.458397640003,53304.16332288 2025-09-17,07:31:00.000,260,11054145,5805,0,1758094259,13197.731680759993,33181.62448509,53304.10043880001 2025-09-17,07:31:01.000,260,11053985,6124,0,1758094260,13197.893352199993,31797.330433950003,53304.07249032001 2025-09-17,07:31:02.000,260,11054040,5405,0,1758094261,13197.987660539999,27644.04648012,53303.95370928001 2025-09-17,07:31:03.000,260,11054008,5405,0,1758094262,13198.095441499994,30874.641611729996,53303.862876720006 2025-09-17,07:31:04.000,260,11054107,6124,0,1758094263,13198.156068289994,28105.785642510004,53303.81396688001 2025-09-17,07:31:05.000,260,11054158,5725,0,1758094264,13198.20322245999,26721.44224746,53303.78601840001 2025-09-17,07:31:06.000,260,11054063,5965,0,1758094265,13198.30426710999,33182.14612071001,53303.744095680006 2025-09-17,07:31:07.000,260,11054067,5845,0,1758094266,13198.41204807,29028.996100350007,53303.80697976 2025-09-17,07:31:08.000,260,11054096,5325,0,1758094267,13198.47267486,32720.724169170004,53303.695185840006 2025-09-17,07:31:09.000,260,11054053,5925,0,1758094268,13198.566983199991,29490.446248410008,53303.66723736001 2025-09-17,07:31:10.000,260,11054069,6165,0,1758094269,13198.694973090001,29490.474444930005,53303.64627600001 2025-09-17,07:31:11.000,260,11053978,5485,0,1758094270,13198.789281429992,27644.469427920005,53303.5414692 2025-09-17,07:31:12.000,260,11054120,5765,0,1758094271,13198.964425489998,25337.04245937,53303.53448208 2025-09-17,07:31:13.000,260,11054096,5565,0,1758094272,13199.038524899988,28105.82793729,53303.64627600001 2025-09-17,07:31:14.000,260,11054122,5405,0,1758094273,13199.139569549989,29490.277069289994,53303.60435328 2025-09-17,07:31:15.000,260,11054114,5525,0,1758094274,13199.287768369999,33182.07562941,53303.56941768001 2025-09-17,07:31:16.000,260,11054158,5405,0,1758094275,13199.34839516,29028.636594719996,53303.52050784001 2025-09-17,07:31:17.000,260,11054140,5565,0,1758094276,13199.46291242999,29951.480497800003,53303.42967528001 2025-09-17,07:31:18.000,260,11054051,5884,0,1758094277,13199.638056489996,31335.711106770003,53303.408713920006 2025-09-17,07:31:19.000,260,11054077,6165,0,1758094278,13199.7121559,29951.099844779994,53303.42967528001 2025-09-17,07:31:20.000,260,11054117,6005,0,1758094279,13199.880563649996,34104.3344547,53303.35281696001 2025-09-17,07:31:21.000,260,11054099,5884,0,1758094280,13199.887299959992,29027.910534330003,53303.42967528001 2025-09-17,07:31:22.000,260,11054019,6124,0,1758094281,13199.934454130002,26720.32143579,53303.37377832 2025-09-17,07:31:23.000,260,11054132,5485,0,1758094282,13199.947926749992,28104.678929100002,53303.338842720004 2025-09-17,07:31:24.000,260,11054076,5565,0,1758094283,13199.927717819992,29950.437226559996,53303.35281696001 2025-09-17,07:31:25.000,260,11054097,6245,0,1758094284,13199.880563649996,26258.406045149997,53303.34582984 2025-09-17,07:31:26.000,260,11054053,5884,0,1758094285,13199.900772579997,31795.892411430003,53303.29692 2025-09-17,07:31:27.000,260,11054021,5845,0,1758094286,13199.934454130002,31334.223740340007,53303.241023040006 2025-09-17,07:31:28.000,260,11054123,6084,0,1758094287,13199.954663060002,24411.985129470006,53303.14320336001 2025-09-17,07:31:29.000,260,11054116,5645,0,1758094288,13199.961399369997,31333.793743410002,53303.0873064 2025-09-17,07:31:30.000,260,11054036,5485,0,1758094289,13200.035498780002,28564.839086370004,53303.15019048 2025-09-17,07:31:31.000,260,11054058,5565,0,1758094290,13200.082652949997,27641.741414610005,53303.122242000005 2025-09-17,07:31:32.000,260,11054053,6165,0,1758094291,13200.109598189993,28564.500728130006,53303.0873064 2025-09-17,07:31:33.000,260,11054010,5765,0,1758094292,13200.183697599998,29948.752484490004,53302.91961552 2025-09-17,07:31:34.000,260,11054075,5805,0,1758094293,13200.271269629993,30871.441306709996,53302.94057688 2025-09-17,07:31:35.000,260,11054035,5725,0,1758094294,13200.224115459998,25333.68707349,53302.905641280006 2025-09-17,07:31:36.000,260,11054103,6005,0,1758094295,13200.331896419993,30871.095899339998,53302.87769280001 2025-09-17,07:31:37.000,260,11054057,5884,0,1758094296,13200.385786899998,30871.025408040005,53302.80782160001 2025-09-17,07:31:38.000,260,11054112,5565,0,1758094297,13200.493567859994,29486.336605620003,53302.75891176001 2025-09-17,07:31:39.000,260,11054144,5485,0,1758094298,13200.60134881999,29486.22381954,53302.668079200004 2025-09-17,07:31:40.000,260,11053935,5965,0,1758094299,13200.66197560999,37330.98912264001,53302.56327240001 2025-09-17,07:31:41.000,260,11054026,5645,0,1758094300,13200.76302025999,32254.734381389993,53302.56327240001 2025-09-17,07:31:42.000,260,11054085,6124,0,1758094301,13200.816910739995,33177.465498389996,53302.48641408 2025-09-17,07:31:43.000,260,11054026,5365,0,1758094302,13200.877537529996,37330.40404485,53302.43750424 2025-09-17,07:31:44.000,260,11054060,5605,0,1758094303,13201.005527419991,32715.733385130006,53302.33968456 2025-09-17,07:31:45.000,260,11053949,5845,0,1758094304,13201.072890520001,28562.442382170004,53302.36064592 2025-09-17,07:31:46.000,260,11053999,5965,0,1758094305,13201.187407789992,26716.46556168,53302.24186488 2025-09-17,07:31:47.000,260,11054080,5405,0,1758094306,13201.335606610002,29946.595450709996,53302.22789064001 2025-09-17,07:31:48.000,260,11054114,5445,0,1758094307,13201.483805429998,26254.719350159998,53302.165006560004 2025-09-17,07:31:49.000,260,11054008,5565,0,1758094308,13201.598322699989,29484.891533970003,53302.067186880005 2025-09-17,07:31:50.000,260,11054089,5805,0,1758094309,13201.84756617,29484.75055137,53301.98334144 2025-09-17,07:31:51.000,260,11054067,5965,0,1758094310,13201.98229236999,25793.092973849998,53301.91347024 2025-09-17,07:31:52.000,260,11054036,5565,0,1758094311,13202.224799529991,24870.058744259994,53301.899496000005 2025-09-17,07:31:53.000,260,11054078,5405,0,1758094312,13202.359525729997,30868.903619909994,53301.794689199996 2025-09-17,07:31:54.000,260,11054008,5605,0,1758094313,13202.521197169997,31330.262129280003,53301.780714960005 2025-09-17,07:31:55.000,260,11053986,5485,0,1758094314,13202.750231709993,28561.5330444,53301.80167632001 2025-09-17,07:31:56.000,260,11054032,5805,0,1758094315,13202.91863945999,28100.033552430003,53301.73879224 2025-09-17,07:31:57.000,260,11054077,6084,0,1758094316,13203.093783519995,30868.537065149998,53301.63398544001 2025-09-17,07:31:58.000,260,11054086,5405,0,1758094317,13203.295872819996,26715.49983087,53301.682895280006 2025-09-17,07:31:59.000,260,11054029,6045,0,1758094318,13203.585534149992,28561.074850949997,53301.6200112 2025-09-17,07:32:00.000,260,11054011,5605,0,1758094319,13203.780887139998,28561.229931809998,53301.63398544001 2025-09-17,07:32:01.000,260,11054052,5365,0,1758094320,13204.009921679994,26715.429339569993,53301.59206272 2025-09-17,07:32:02.000,260,11054069,6045,0,1758094321,13204.27937407999,30868.438377330007,53301.59206272 2025-09-17,07:32:03.000,260,11054124,5445,0,1758094322,13204.434309209995,29945.467589909997,53301.6200112 2025-09-17,07:32:04.000,260,11054073,6084,0,1758094323,13204.60945327,29945.418246,53301.613024080005 2025-09-17,07:32:05.000,260,11054071,6245,0,1758094324,13204.757652089997,29483.883508380008,53301.6200112 2025-09-17,07:32:06.000,260,11054058,5565,0,1758094325,13204.953005080002,26253.711324570002,53301.65494680001 2025-09-17,07:32:07.000,260,11054065,5884,0,1758094326,13205.101203899998,32252.57029848,53301.64795968 2025-09-17,07:32:08.000,260,11054077,6245,0,1758094327,13205.276347959989,28560.947966609994,53301.564114240005 2025-09-17,07:32:09.000,260,11054063,6124,0,1758094328,13205.41781046999,33636.77976006,53301.64795968 2025-09-17,07:32:10.000,260,11054027,5884,0,1758094329,13205.532327739995,29945.051691240005,53301.6200112 2025-09-17,07:32:11.000,260,11054058,5645,0,1758094330,13205.70073548999,27176.407195919994,53301.67590816001 2025-09-17,07:32:12.000,260,11054075,6005,0,1758094331,13205.835461689996,26253.40821198,53301.682895280006 2025-09-17,07:32:13.000,260,11054062,5405,0,1758094332,13205.949978960001,26253.40821198,53301.626998319996 2025-09-17,07:32:14.000,260,11053984,5325,0,1758094333,13206.064496229992,33174.99830289,53301.72481800001 2025-09-17,07:32:15.000,260,11054020,5405,0,1758094334,13206.219431359998,28560.482724030007,53301.70385664001 2025-09-17,07:32:16.000,260,11054065,5884,0,1758094335,13206.428256969994,29483.361872759997,53301.75276648001 2025-09-17,07:32:17.000,260,11054092,5565,0,1758094336,13206.488883759994,30406.212824970004,53301.74577936 2025-09-17,07:32:18.000,260,11054016,5525,0,1758094337,13206.67750043999,29944.699234739994,53301.829624800004 2025-09-17,07:32:19.000,260,11053987,5965,0,1758094338,13206.79875401999,29944.762676910002,53301.71783088 2025-09-17,07:32:20.000,260,11054026,5525,0,1758094339,13206.953689149996,30867.55018695,53301.77372784001 2025-09-17,07:32:21.000,260,11054041,5925,0,1758094340,13207.068206420001,26252.893625490004,53301.850586160006 2025-09-17,07:32:22.000,260,11054023,6205,0,1758094341,13207.229877860002,28560.137316659995,53301.83661192 2025-09-17,07:32:23.000,260,11054150,5565,0,1758094342,13207.357867749997,28560.06682536,53301.87154752001 2025-09-17,07:32:24.000,260,11054068,5485,0,1758094343,13207.465648709993,29944.45956432,53301.89250888001 2025-09-17,07:32:25.000,260,11053991,6284,0,1758094344,13207.566693359993,29482.98826887,53301.85757328 2025-09-17,07:32:26.000,260,11054023,5565,0,1758094345,13207.620583839998,30867.268221749997,53301.90648312 2025-09-17,07:32:27.000,260,11054080,5445,0,1758094346,13207.674474319989,29482.917777569994,53301.850586160006 2025-09-17,07:32:28.000,260,11054095,5725,0,1758094347,13207.809200519994,29482.804991490004,53301.85757328 2025-09-17,07:32:29.000,260,11054050,5845,0,1758094348,13207.87656361999,31328.647878510004,53301.85757328 2025-09-17,07:32:30.000,260,11054105,6045,0,1758094349,13207.87656361999,29021.453531249994,53301.90648312 2025-09-17,07:32:31.000,260,11054072,5445,0,1758094350,13207.90350886,35020.05873648,53301.92744448 2025-09-17,07:32:32.000,260,11054079,5965,0,1758094351,13207.94392672,29482.69220541,53301.91347024 2025-09-17,07:32:33.000,260,11054048,5565,0,1758094352,13207.91698147999,29021.150418660007,53301.91347024 2025-09-17,07:32:34.000,260,11054104,5405,0,1758094353,13207.910245169995,32251.15342335,53301.85757328 2025-09-17,07:32:35.000,260,11053994,5405,0,1758094354,13207.95739933999,32712.575374890002,53301.82263768001 2025-09-17,07:32:36.000,260,11053958,5565,0,1758094355,13207.991080889995,30405.3034872,53301.80866344 2025-09-17,07:32:37.000,260,11054107,6084,0,1758094356,13207.950663029995,27636.51096015,53301.82263768001 2025-09-17,07:32:38.000,260,11054097,6205,0,1758094357,13207.93719040999,29020.776814769997,53301.74577936 2025-09-17,07:32:39.000,260,11054033,5884,0,1758094358,13207.89677254999,30404.929883310004,53301.70385664001 2025-09-17,07:32:40.000,260,11054151,5805,0,1758094359,13207.849618379994,28559.044701510007,53301.73879224 2025-09-17,07:32:41.000,260,11053995,5884,0,1758094360,13207.829409449994,27636.066864959997,53301.6898824 2025-09-17,07:32:42.000,260,11054075,6045,0,1758094361,13207.75531003999,26713.11722493,53301.63398544001 2025-09-17,07:32:43.000,260,11054001,5884,0,1758094362,13207.83614575999,24405.7889442,53301.55014 2025-09-17,07:32:44.000,260,11054112,5325,0,1758094363,13207.735101109989,26251.413308190007,53301.494243040004 2025-09-17,07:32:45.000,260,11054069,6124,0,1758094364,13207.735101109989,29481.296477669996,53301.36148776 2025-09-17,07:32:46.000,260,11054062,5245,0,1758094365,13207.788991589994,27635.502934560005,53301.38943624001 2025-09-17,07:32:47.000,260,11054080,5525,0,1758094366,13207.82267314,31327.026578610006,53301.291616559996 2025-09-17,07:32:48.000,260,11054090,5605,0,1758094367,13207.849618379994,32249.828186910003,53301.24969384001 2025-09-17,07:32:49.000,260,11054041,5645,0,1758094368,13207.748573729994,28558.255198950006,53301.13789992 2025-09-17,07:32:50.000,260,11054051,5925,0,1758094369,13207.728364799994,29942.436464009996,53301.13091280001 2025-09-17,07:32:51.000,260,11054052,5605,0,1758094370,13207.687946939994,33172.34078088,53300.99815752 2025-09-17,07:32:52.000,260,11054103,6165,0,1758094371,13207.694683249989,26250.637903890005,53300.93527344001 2025-09-17,07:32:53.000,260,11054070,5405,0,1758094372,13207.708155869994,28557.789956370005,53300.81649240001 2025-09-17,07:32:54.000,260,11054025,6045,0,1758094373,13207.809200519994,33633.389128530005,53300.71867272001 2025-09-17,07:32:55.000,260,11054096,5684,0,1758094374,13207.88329993,32249.017536960004,53300.59989168001 2025-09-17,07:32:56.000,260,11054108,5365,0,1758094375,13207.694683249989,29018.788960110003,53300.488097760004 2025-09-17,07:32:57.000,260,11054070,5485,0,1758094376,13207.580165979998,32248.58754003,53300.35534248 2025-09-17,07:32:58.000,260,11054013,5884,0,1758094377,13207.519539189998,28556.915864249997,53300.173677360006 2025-09-17,07:32:59.000,260,11054097,6165,0,1758094378,13207.411758230002,32248.11524832,53300.005986480006 2025-09-17,07:33:00.000,260,11053936,5325,0,1758094379,13207.283768339992,31786.47477375,53299.86624408 2025-09-17,07:33:01.000,260,11054033,5965,0,1758094380,13207.236614169997,29017.738639739997,53299.71252744001 2025-09-17,07:33:02.000,260,11054043,5925,0,1758094381,13207.115360589996,28094.669164499996,53299.58675928 2025-09-17,07:33:03.000,260,11054145,5765,0,1758094382,13207.00757963,27171.493952310004,53299.39810704 2025-09-17,07:33:04.000,260,11054038,5725,0,1758094383,13206.96716177,27632.68328256,53299.30727448001 2025-09-17,07:33:05.000,260,11054008,5565,0,1758094384,13206.832435569995,31785.163635570003,53299.07669952 2025-09-17,07:33:06.000,260,11054076,5605,0,1758094385,13206.73812722999,30400.622864880002,53298.8600988 2025-09-17,07:33:07.000,260,11054083,6084,0,1758094386,13206.589928409994,28093.308682410003,53298.69939504 2025-09-17,07:33:08.000,260,11054079,6245,0,1758094387,13206.455202209989,26247.423500610006,53298.58760112001 2025-09-17,07:33:09.000,260,11054125,6124,0,1758094388,13206.354157559988,29477.123392709997,53298.38497464 2025-09-17,07:33:10.000,260,11054044,5445,0,1758094389,13206.172277190002,33168.30867852,53298.13343832001 2025-09-17,07:33:11.000,260,11054065,6005,0,1758094390,13206.003869439992,29476.721592300004,53297.972734560004 2025-09-17,07:33:12.000,260,11054081,6084,0,1758094391,13205.862406929991,30860.768923890006,53297.8120308 2025-09-17,07:33:13.000,260,11054093,6165,0,1758094392,13205.64010869999,25785.06401478,53297.56049448001 2025-09-17,07:33:14.000,260,11054112,5485,0,1758094393,13205.43801939999,29476.12946538,53297.38581648 2025-09-17,07:33:15.000,260,11054135,6165,0,1758094394,13205.242666409998,30860.099256539994,53297.204151360005 2025-09-17,07:33:16.000,260,11054101,5645,0,1758094395,13205.101203899998,30859.937126549994,53297.12030592 2025-09-17,07:33:17.000,260,11054095,6245,0,1758094396,13204.959741389997,27629.835434039996,53296.82684688 2025-09-17,07:33:18.000,260,11054067,5925,0,1758094397,13204.771124710001,27168.138566430003,53296.63819464 2025-09-17,07:33:19.000,260,11054105,6045,0,1758094398,13204.58924434,32704.884774060003,53296.463516640004 2025-09-17,07:33:20.000,260,11054143,5965,0,1758094399,13204.373682419995,31782.00562533,53296.28185152 2025-09-17,07:33:21.000,260,11054058,5405,0,1758094400,13204.13791156999,34550.16373068,53296.11416064 2025-09-17,07:33:22.000,260,11054133,5805,0,1758094401,13203.989712749993,28090.340998679996,53295.84865008 2025-09-17,07:33:23.000,260,11054152,5565,0,1758094402,13203.807832379993,31319.991546870006,53295.743843280005 2025-09-17,07:33:24.000,260,11054102,5565,0,1758094403,13203.572061530002,31781.279564940007,53295.48531984 2025-09-17,07:33:25.000,260,11054043,5965,0,1758094404,13203.417126399996,30396.879776849994,53295.38750016 2025-09-17,07:33:26.000,260,11054045,5925,0,1758094405,13203.26892758,31319.491058640007,53295.17788656 2025-09-17,07:33:27.000,260,11054146,5365,0,1758094406,13203.093783519995,28550.938202010002,53294.94731160001 2025-09-17,07:33:28.000,260,11054160,5485,0,1758094407,13202.91863945999,30396.435681660005,53294.807569200006 2025-09-17,07:33:29.000,260,11054131,5805,0,1758094408,13202.756968019989,26705.236297590003,53294.64686544 2025-09-17,07:33:30.000,260,11054047,6084,0,1758094409,13202.602032889998,31319.124503879997,53294.48616168 2025-09-17,07:33:31.000,260,11053941,5805,0,1758094410,13202.480779309997,28089.276580050006,53294.283535200004 2025-09-17,07:33:32.000,260,11054098,5645,0,1758094411,13202.420152519997,25782.096331049994,53294.09488296 2025-09-17,07:33:33.000,260,11054156,5525,0,1758094412,13202.319107869997,33164.34001833,53294.0040504 2025-09-17,07:33:34.000,260,11054163,6005,0,1758094413,13202.164172739991,27166.10841699,53293.73853984 2025-09-17,07:33:35.000,260,11054179,5925,0,1758094414,13202.0698644,29934.196031040003,53293.633733040006 2025-09-17,07:33:36.000,260,11054113,6045,0,1758094415,13201.935138199995,28549.916078160008,53293.466042160006 2025-09-17,07:33:37.000,260,11054110,5485,0,1758094416,13201.84756617,28088.402487929998,53293.35424824 2025-09-17,07:33:38.000,260,11054080,5725,0,1758094417,13201.726312589999,30395.251427819996,53293.165596 2025-09-17,07:33:39.000,260,11054085,5884,0,1758094418,13201.652213179994,28088.028884040003,53292.96995664 2025-09-17,07:33:40.000,260,11054128,5525,0,1758094419,13201.423178639998,29472.189001709994,53292.78829152001 2025-09-17,07:33:41.000,260,11054130,5405,0,1758094420,13201.369288159993,28087.873803180002,53292.69745896001 2025-09-17,07:33:42.000,260,11054007,6405,0,1758094421,13201.234561960002,32701.691518170002,53292.52278096 2025-09-17,07:33:43.000,260,11053994,5765,0,1758094422,13201.167198859992,30855.8838768,53292.341115840005 2025-09-17,07:33:44.000,260,11054086,5405,0,1758094423,13201.039208969996,31317.277631820005,53292.21534768001 2025-09-17,07:33:45.000,260,11054142,5605,0,1758094424,13200.924691699991,27626.028903839993,53292.02669544001 2025-09-17,07:33:46.000,260,11054078,5485,0,1758094425,13200.72260239999,29932.715713740006,53291.82406896 2025-09-17,07:33:47.000,260,11054075,5925,0,1758094426,13200.574403579994,29471.272614810005,53291.66336520001 2025-09-17,07:33:48.000,260,11054099,6084,0,1758094427,13200.385786899998,30393.905043990002,53291.5585584 2025-09-17,07:33:49.000,260,11054062,5684,0,1758094428,13200.224115459998,33623.49215001,53291.3489448 2025-09-17,07:33:50.000,260,11054106,5565,0,1758094429,13200.143279739998,27625.394482140007,53291.20221528 2025-09-17,07:33:51.000,260,11054112,5405,0,1758094430,13200.028762469992,29932.271618550003,53291.05548576 2025-09-17,07:33:52.000,260,11054164,5485,0,1758094431,13199.981608299997,30854.833556430007,53290.86683352 2025-09-17,07:33:53.000,260,11054047,5925,0,1758094432,13199.786255309991,27625.105467810004,53290.74805248 2025-09-17,07:33:54.000,260,11054033,6045,0,1758094433,13199.7121559,33622.86477744,53290.59433584 2025-09-17,07:33:55.000,260,11054103,6084,0,1758094434,13199.57069339,30393.164885339997,53290.44061920001 2025-09-17,07:33:56.000,260,11054111,5965,0,1758094435,13199.42249456999,30854.403559500002,53290.279915440005 2025-09-17,07:33:57.000,260,11054135,6084,0,1758094436,13199.28103205999,29470.123606620007,53290.08427608001 2025-09-17,07:33:58.000,260,11054046,5405,0,1758094437,13199.146305859998,29008.638212909995,53289.91658520001 2025-09-17,07:33:59.000,260,11054084,5605,0,1758094438,13198.998107039988,31776.72582696,53289.706971600004 2025-09-17,07:34:00.000,260,11054032,5405,0,1758094439,13198.870117149992,29931.087364709994,53289.6371004 2025-09-17,07:34:01.000,260,11054090,5405,0,1758094440,13198.782545119997,29008.215265110004,53289.4274868 2025-09-17,07:34:02.000,260,11054086,5805,0,1758094441,13198.634346300001,28085.33611638,53289.322680000005 2025-09-17,07:34:03.000,260,11054083,6084,0,1758094442,13198.55351058,21625.97862696,53289.12704064001 2025-09-17,07:34:04.000,260,11054103,5965,0,1758094443,13198.418784379995,36389.88092373,53288.9034528 2025-09-17,07:34:05.000,260,11054065,6124,0,1758094444,13198.30426710999,26700.93632829,53288.82659448 2025-09-17,07:34:06.000,260,11054141,5805,0,1758094445,13198.196486149995,26239.535524139996,53288.61698088 2025-09-17,07:34:07.000,260,11054139,6005,0,1758094446,13198.095441499994,29468.967549299996,53288.47025136 2025-09-17,07:34:08.000,260,11054122,5325,0,1758094447,13198.014605779994,34543.9182015,53288.29557336 2025-09-17,07:34:09.000,260,11054079,6084,0,1758094448,13197.927033749998,29468.678534970008,53288.14185672001 2025-09-17,07:34:10.000,260,11054128,5565,0,1758094449,13197.812516479993,30852.732915689994,53287.97416584001 2025-09-17,07:34:11.000,260,11054103,6005,0,1758094450,13197.778834930003,29929.783275659996,53287.75756512001 2025-09-17,07:34:12.000,260,11054054,5605,0,1758094451,13197.684526589997,34082.06625303,53287.645771200005 2025-09-17,07:34:13.000,260,11054069,6084,0,1758094452,13197.637372420002,29006.875930409995,53287.48506744 2025-09-17,07:34:14.000,260,11054023,5884,0,1758094453,13197.576745630002,26238.562744199997,53287.30340232001 2025-09-17,07:34:15.000,260,11054095,6245,0,1758094454,13197.529591459992,26238.492252900003,53287.19859552 2025-09-17,07:34:16.000,260,11054149,5925,0,1758094455,13197.408337879991,34081.579863060004,53287.10077584 2025-09-17,07:34:17.000,260,11054028,5325,0,1758094456,13197.300556919996,24854.014924379997,53286.94007208 2025-09-17,07:34:18.000,260,11054041,5725,0,1758094457,13197.23319382,29467.691656769995,53286.72347136 2025-09-17,07:34:19.000,260,11054059,5925,0,1758094458,13197.12541285999,31774.3150245,53286.56276760001 2025-09-17,07:34:20.000,260,11054071,5845,0,1758094459,13197.058049759995,33158.20727523,53286.48590928001 2025-09-17,07:34:21.000,260,11054184,5925,0,1758094460,13196.94353248999,27621.827622359997,53286.24136008 2025-09-17,07:34:22.000,260,11054078,5765,0,1758094461,13196.90985094,30389.703762510006,53286.1435404 2025-09-17,07:34:23.000,260,11054110,5845,0,1758094462,13196.82227890999,28082.805478709997,53286.003798 2025-09-17,07:34:24.000,260,11054059,5965,0,1758094463,13196.761652119989,27159.982723020003,53285.84309424001 2025-09-17,07:34:25.000,260,11054122,5525,0,1758094464,13196.701025329989,33157.509411360006,53285.69636472001 2025-09-17,07:34:26.000,260,11054054,5325,0,1758094465,13196.559562820003,29927.746077090007,53285.59155792 2025-09-17,07:34:27.000,260,11054152,5405,0,1758094466,13196.451781859992,33618.55070988,53285.38893144001 2025-09-17,07:34:28.000,260,11054071,5684,0,1758094467,13196.323791969997,29466.176093820002,53285.249189040005 2025-09-17,07:34:29.000,260,11054067,5884,0,1758094468,13196.236219940001,31772.799461550007,53285.02560120001 2025-09-17,07:34:30.000,260,11054117,5884,0,1758094469,13196.108230049991,27620.474189400004,53284.94874288 2025-09-17,07:34:31.000,260,11054112,5684,0,1758094470,13195.97350385,28543.064323800005,53284.82297472 2025-09-17,07:34:33.000,260,11054041,6284,0,1758094472,13195.74446930999,28542.65547426,53284.4666316 2025-09-17,07:34:34.000,260,11054027,6005,0,1758094473,13195.62321572999,25774.299993270004,53284.43169600001 2025-09-17,07:34:35.000,260,11054082,5325,0,1758094474,13195.555852629994,26235.623256990002,53284.257018 2025-09-17,07:34:36.000,260,11054060,5845,0,1758094475,13195.488489529998,33155.6625393,53284.11028848 2025-09-17,07:34:37.000,260,11054088,5684,0,1758094476,13195.421126429988,28541.950561260004,53283.97054608001 2025-09-17,07:34:38.000,260,11053995,5884,0,1758094477,13195.347027019998,29464.406762190003,53283.78189384001 2025-09-17,07:34:39.000,260,11054055,6124,0,1758094478,13195.347027019998,28541.478269550003,53283.6980484 2025-09-17,07:34:40.000,260,11054054,5405,0,1758094479,13195.320081780003,26234.50949445,53283.53734464 2025-09-17,07:34:41.000,260,11054069,6005,0,1758094480,13195.245982369997,34538.560862700004,53283.36965376 2025-09-17,07:34:42.000,260,11054151,6084,0,1758094481,13195.165146649997,30386.186246640005,53283.167027280004 2025-09-17,07:34:43.000,260,11054081,5884,0,1758094482,13195.070838309992,27617.858962169994,53283.00632352 2025-09-17,07:34:44.000,260,11054188,5445,0,1758094483,13194.983266279996,26695.04325561,53282.901516720005 2025-09-17,07:34:45.000,260,11054054,5365,0,1758094484,13194.868749009991,30385.58707059,53282.67792888001 2025-09-17,07:34:46.000,260,11053960,5445,0,1758094485,13194.80812221999,30385.312154519997,53282.6499804 2025-09-17,07:34:47.000,260,11054075,5725,0,1758094486,13194.740759119995,33614.39877231,53282.41241832 2025-09-17,07:34:48.000,260,11054109,6005,0,1758094487,13194.68686863999,27155.457181560007,53282.349534240006 2025-09-17,07:34:49.000,260,11054159,5965,0,1758094488,13194.64645077999,28078.033217699995,53282.16786912 2025-09-17,07:34:50.000,260,11054103,5965,0,1758094489,13194.518460889994,31307.176228530006,53282.063062320005 2025-09-17,07:34:51.000,260,11054091,6124,0,1758094490,13194.451097789999,29000.228600820003,53281.944281280004 2025-09-17,07:34:52.000,260,11054097,5925,0,1758094491,13194.383734689989,31768.06949532,53281.79056464001 2025-09-17,07:34:53.000,260,11054040,5645,0,1758094492,13194.289426349998,33613.12287978,53281.5669768 2025-09-17,07:34:54.000,260,11054095,6205,0,1758094493,13194.222063249988,32690.427008429993,53281.41326016001 2025-09-17,07:34:55.000,260,11054103,6005,0,1758094494,13194.134491219993,28538.207473229995,53281.343388960006 2025-09-17,07:34:56.000,260,11054040,5765,0,1758094495,13194.107545979998,34074.07958874,53281.16172384 2025-09-17,07:34:57.000,260,11054065,6165,0,1758094496,13194.114282289993,25308.613318079995,53281.056917040005 2025-09-17,07:34:58.000,260,11054099,5805,0,1758094497,13194.053655499993,27153.828832529995,53280.88223904001 2025-09-17,07:34:59.000,260,11054104,5445,0,1758094498,13194.006501329997,28537.756328910007,53280.7983936 2025-09-17,07:35:00.000,260,11054075,6084,0,1758094499,13193.932401919992,34534.874167710004,53280.73550952 2025-09-17,07:35:01.000,260,11054006,5605,0,1758094500,13193.891984059992,28998.82582395,53280.53288304 2025-09-17,07:35:02.000,260,11054038,5445,0,1758094501,13193.885247749997,34073.409921390004,53280.435063360004 2025-09-17,07:35:03.000,260,11053978,5684,0,1758094502,13193.891984059992,31766.568030630006,53280.316282320004 2025-09-17,07:35:04.000,260,11054018,5765,0,1758094503,13193.918929300002,31305.272963430005,53280.23942400001 2025-09-17,07:35:05.000,260,11053978,5765,0,1758094504,13193.945874539997,29459.874171600008,53280.064746 2025-09-17,07:35:06.000,260,11053999,5805,0,1758094505,13193.993028709992,29459.888269860006,53279.952952080006 2025-09-17,07:35:07.000,260,11054141,6045,0,1758094506,13193.986292399997,30843.745274939996,53279.834171040005 2025-09-17,07:35:08.000,260,11054093,6005,0,1758094507,13193.999765020002,27152.989986059998,53279.666480160005 2025-09-17,07:35:09.000,260,11054000,5445,0,1758094508,13194.019973950002,33150.164217900005,53279.666480160005 2025-09-17,07:35:10.000,260,11054045,6084,0,1758094509,13193.999765020002,25307.59824336,53279.56866048001 2025-09-17,07:35:11.000,260,11054147,5965,0,1758094510,13194.134491219993,28998.120910950005,53279.47084080001 2025-09-17,07:35:12.000,260,11054125,6045,0,1758094511,13194.215326939993,23462.206500660002,53279.37302112001 2025-09-17,07:35:13.000,260,11054056,5605,0,1758094512,13194.383734689989,30382.041358200004,53279.282188560006 2025-09-17,07:35:14.000,260,11054030,5325,0,1758094513,13194.40394361999,34072.613369700004,53279.191356 2025-09-17,07:35:15.000,260,11054068,5605,0,1758094514,13194.54540612999,32227.27097091,53279.10751056001 2025-09-17,07:35:16.000,260,11054098,5565,0,1758094515,13194.619505539995,30381.879228210004,53279.02366512 2025-09-17,07:35:17.000,260,11054075,6165,0,1758094516,13194.862012699996,35917.84298241,53278.93981968001 2025-09-17,07:35:18.000,260,11054077,5884,0,1758094517,13195.003475209996,31765.83492111,53278.86994848001 2025-09-17,07:35:19.000,260,11054022,5525,0,1758094518,13195.198828200002,31765.693938509998,53278.842 2025-09-17,07:35:20.000,260,11053989,5884,0,1758094519,13195.360499639988,25768.498559280008,53278.78610304 2025-09-17,07:35:21.000,260,11054066,5565,0,1758094520,13195.562588939989,31304.38477305,53278.70225760001 2025-09-17,07:35:22.000,260,11054144,5565,0,1758094521,13195.76467823999,29920.591210140003,53278.64636064 2025-09-17,07:35:23.000,260,11054044,5684,0,1758094522,13195.879195509995,31765.877215889996,53278.667322 2025-09-17,07:35:24.000,260,11054082,5485,0,1758094523,13196.040866949996,29920.393834500006,53278.74418032 2025-09-17,07:35:25.000,260,11054057,6084,0,1758094524,13196.189065769991,29459.14106208,53278.660334880005 2025-09-17,07:35:26.000,260,11054069,6165,0,1758094525,13196.357473520002,31765.771478940005,53278.58347656001 2025-09-17,07:35:27.000,260,11054017,6124,0,1758094526,13196.525881269998,28997.888289659997,53278.56251520001 2025-09-17,07:35:28.000,260,11054127,5884,0,1758094527,13196.701025329989,29920.598259270002,53278.5974508 2025-09-17,07:35:29.000,260,11054071,6045,0,1758094528,13196.90311462999,26229.983952990005,53278.56950232 2025-09-17,07:35:30.000,260,11054107,6124,0,1758094529,13197.06478606999,29459.239749900007,53278.555528079996 2025-09-17,07:35:31.000,260,11054069,5845,0,1758094530,13197.23319382,26229.850019520003,53278.51360536001 2025-09-17,07:35:32.000,260,11054045,6165,0,1758094531,13197.33423847,28075.26995874,53278.68129624001 2025-09-17,07:35:33.000,260,11054152,5884,0,1758094532,13197.529591459992,27152.531792609996,53278.63238640001 2025-09-17,07:35:34.000,260,11054073,5965,0,1758094533,13197.697999210002,32227.11589005,53278.723218959996 2025-09-17,07:35:35.000,260,11053995,5884,0,1758094534,13197.805780169998,27152.517694349997,53278.667322 2025-09-17,07:35:36.000,260,11054162,5605,0,1758094535,13197.893352199993,27613.840958069995,53278.63238640001 2025-09-17,07:35:37.000,260,11054084,5684,0,1758094536,13198.055023639994,28075.121927009997,53278.63238640001 2025-09-17,07:35:38.000,260,11054094,5485,0,1758094537,13198.20322245999,35917.56101721,53278.723218959996 2025-09-17,07:35:39.000,260,11054170,5565,0,1758094538,13198.317739729995,30381.77349126,53278.77212880001 2025-09-17,07:35:40.000,260,11054076,5684,0,1758094539,13198.41204807,29459.00712861,53278.71623184 2025-09-17,07:35:41.000,260,11054089,5925,0,1758094540,13198.546774269991,29459.056472519995,53278.74418032 2025-09-17,07:35:42.000,260,11054174,5605,0,1758094541,13198.566983199991,31304.229692189998,53278.78610304 2025-09-17,07:35:43.000,260,11054165,6165,0,1758094542,13198.674764160001,28997.648619240004,53278.79309016 2025-09-17,07:35:44.000,260,11054032,5645,0,1758094543,13198.715182020002,26690.88426891,53278.78610304 2025-09-17,07:35:45.000,260,11054099,5884,0,1758094544,13198.796017740002,31303.947726989994,53278.83501288 2025-09-17,07:35:46.000,260,11054156,5525,0,1758094545,13198.789281429992,31303.961825250008,53278.842 2025-09-17,07:35:47.000,260,11053999,5805,0,1758094546,13198.903798699997,31765.278039840006,53278.85597424 2025-09-17,07:35:48.000,260,11054087,5925,0,1758094547,13198.930743939993,26229.300187379995,53278.83501288 2025-09-17,07:35:49.000,260,11054056,5525,0,1758094548,13199.011579659993,31765.158204630003,53278.828025760005 2025-09-17,07:35:50.000,260,11054031,5845,0,1758094549,13199.011579659993,30381.216609990006,53278.89789696001 2025-09-17,07:35:51.000,260,11054056,5684,0,1758094550,13198.984634419998,23000.079636120005,53278.79309016 2025-09-17,07:35:52.000,260,11054090,5565,0,1758094551,13199.045261209998,28535.90240772,53278.85597424 2025-09-17,07:35:53.000,260,11054058,5845,0,1758094552,13199.072206449993,31765.094762459994,53278.876935600005 2025-09-17,07:35:54.000,260,11054016,5605,0,1758094553,13199.065470139998,26229.222646950002,53278.86296136 2025-09-17,07:35:55.000,260,11054096,5645,0,1758094554,13199.078942759988,28997.112885359995,53278.86994848001 2025-09-17,07:35:56.000,260,11054197,5925,0,1758094555,13199.105887999998,27613.178339849997,53278.91885832001 2025-09-17,07:35:57.000,260,11054103,6084,0,1758094556,13199.085679069998,33610.26798213,53278.89789696001 2025-09-17,07:35:58.000,260,11054112,5485,0,1758094557,13199.011579659993,30381.096774780002,53278.842 2025-09-17,07:35:59.000,260,11054201,6005,0,1758094558,13199.004843349998,33148.9658658,53278.84898712001 2025-09-17,07:36:00.000,260,11054045,5765,0,1758094559,13198.937480250002,28997.190425790002,53278.85597424 2025-09-17,07:36:01.000,260,11054176,5525,0,1758094560,13198.984634419998,28535.838965550007,53278.82103864001 2025-09-17,07:36:02.000,260,11054073,6084,0,1758094561,13198.937480250002,32226.425075310006,53278.8070644 2025-09-17,07:36:03.000,260,11053950,5645,0,1758094562,13198.924007629998,31764.996074640003,53278.8070644 2025-09-17,07:36:04.000,260,11054111,6124,0,1758094563,13198.890326079993,28074.515701829994,53278.77212880001 2025-09-17,07:36:05.000,260,11054078,5525,0,1758094564,13198.944216559998,32226.389829659995,53278.86296136 2025-09-17,07:36:06.000,260,11054020,5325,0,1758094565,13198.802754049997,31303.799695259993,53278.709244720005 2025-09-17,07:36:07.000,260,11054091,5565,0,1758094566,13198.762336189997,30842.44118589,53278.73020608001 2025-09-17,07:36:08.000,260,11054128,5445,0,1758094567,13198.701709399997,28074.515701829994,53278.61841216 2025-09-17,07:36:09.000,260,11054067,6165,0,1758094568,13198.661291539996,26229.222646950002,53278.56251520001 2025-09-17,07:36:10.000,260,11053991,5684,0,1758094569,13198.593928440001,34994.27301894,53278.5275796 2025-09-17,07:36:11.000,260,11054053,5965,0,1758094570,13198.55351058,27613.114897680003,53278.5275796 2025-09-17,07:36:12.000,260,11054103,5725,0,1758094571,13198.432257,29919.64662672,53278.49963112 2025-09-17,07:36:13.000,260,11054052,5725,0,1758094572,13198.358157589995,27613.086701160006,53278.324953120005 2025-09-17,07:36:14.000,260,11054042,5525,0,1758094573,13198.27058556,31303.644614400007,53278.324953120005 2025-09-17,07:36:15.000,260,11054064,5684,0,1758094574,13198.14259566999,32687.47342296,53278.26905616001 2025-09-17,07:36:16.000,260,11054000,5405,0,1758094575,13198.10891412,26228.997074789993,53278.2131592 2025-09-17,07:36:17.000,260,11053972,5525,0,1758094576,13198.028078399999,31764.71410944,53278.12232664 2025-09-17,07:36:18.000,260,11054076,5565,0,1758094577,13197.947242679998,27612.82588335,53278.052455439996 2025-09-17,07:36:19.000,260,11054103,5965,0,1758094578,13197.846198029998,29458.069594319997,53277.99655848 2025-09-17,07:36:20.000,260,11053977,5725,0,1758094579,13197.745153379998,29457.935660849995,53277.85681608 2025-09-17,07:36:21.000,260,11054068,5485,0,1758094580,13197.644108729997,26228.701011330006,53277.821880480005 2025-09-17,07:36:22.000,260,11054103,6084,0,1758094581,13197.522855149997,29457.822874770005,53277.69611232001 2025-09-17,07:36:23.000,260,11054076,5605,0,1758094582,13197.435283120001,28073.768494050004,53277.535408560005 2025-09-17,07:36:24.000,260,11053987,6084,0,1758094583,13197.31402954,28073.712101009995,53277.54239568 2025-09-17,07:36:25.000,260,11054080,5525,0,1758094584,13197.21298489,26228.43314439,53277.40964040001 2025-09-17,07:36:26.000,260,11054093,5965,0,1758094585,13197.159094409995,22076.55901656,53277.33278208 2025-09-17,07:36:27.000,260,11054034,5605,0,1758094586,13197.01089559,31302.4462623,53277.18605256 2025-09-17,07:36:28.000,260,11054031,5684,0,1758094587,13196.88290569999,25305.384816539998,53277.07425864001 2025-09-17,07:36:29.000,260,11054112,5565,0,1758094588,13196.754915809994,27150.452299259996,53276.9904132 2025-09-17,07:36:30.000,260,11054117,6245,0,1758094589,13196.647134849998,28073.02128627,53276.83669656001 2025-09-17,07:36:31.000,260,11054186,5925,0,1758094590,13196.478727100002,28534.210616519995,53276.77381248 2025-09-17,07:36:32.000,260,11054102,5684,0,1758094591,13196.431572929992,27611.620482119994,53276.68996704001 2025-09-17,07:36:33.000,260,11054095,6365,0,1758094592,13196.411363999992,25305.004163520003,53276.529263280005 2025-09-17,07:36:34.000,260,11054091,6045,0,1758094593,13196.290110419992,34530.99714621001,53276.396508 2025-09-17,07:36:35.000,260,11054023,5845,0,1758094594,13196.202538389996,32685.689993070002,53276.2917012 2025-09-17,07:36:36.000,260,11054157,6005,0,1758094595,13196.182329459996,33146.94276549001,53276.20086864 2025-09-17,07:36:37.000,260,11054081,5965,0,1758094596,13196.128438979991,28995.033392009995,53276.0820876 2025-09-17,07:36:38.000,260,11054066,5605,0,1758094597,13196.0745485,28994.920605930005,53275.977280800005 2025-09-17,07:36:39.000,260,11053937,5965,0,1758094598,13195.919613369995,26227.00922013,53275.8375384 2025-09-17,07:36:40.000,260,11054099,5965,0,1758094599,13195.838777649995,32223.746405910002,53275.71177024001 2025-09-17,07:36:41.000,260,11054185,5925,0,1758094600,13195.76467823999,27149.232799770005,53275.6279248 2025-09-17,07:36:42.000,260,11054095,6084,0,1758094601,13195.737732999994,30378.24892626,53275.4881824 2025-09-17,07:36:43.000,260,11054032,5565,0,1758094602,13195.64342465999,28071.618509399996,53275.29953016001 2025-09-17,07:36:44.000,260,11054074,5525,0,1758094603,13195.616479419994,28071.533919840003,53275.32747864001 2025-09-17,07:36:45.000,260,11054004,5525,0,1758094604,13195.576061559994,27610.027378740007,53275.09690368 2025-09-17,07:36:46.000,260,11054133,5765,0,1758094605,13195.576061559994,29916.537960390007,53275.01305824001 2025-09-17,07:36:47.000,260,11054106,5365,0,1758094606,13195.508698459998,29916.340584749996,53274.88729008 2025-09-17,07:36:48.000,260,11054087,6084,0,1758094607,13195.441335359988,28070.991136829995,53274.69863784001 2025-09-17,07:36:49.000,260,11054129,5884,0,1758094608,13195.407653809998,27148.358707649997,53274.60081816 2025-09-17,07:36:50.000,260,11054108,5445,0,1758094609,13195.367235949998,28070.666876849995,53274.44710152 2025-09-17,07:36:51.000,260,11054129,5845,0,1758094610,13195.360499639988,31760.942824890008,53274.34229472001 2025-09-17,07:36:52.000,260,11054122,5365,0,1758094611,13195.252718679993,27147.766580730007,53274.29338488001 2025-09-17,07:36:53.000,260,11053978,5725,0,1758094612,13195.185355579997,28992.819965190007,53274.062809920004 2025-09-17,07:36:54.000,260,11054090,5565,0,1758094613,13195.138201410002,28070.12409384,53274.0208872 2025-09-17,07:36:55.000,260,11054056,5565,0,1758094614,13195.111256169992,33605.43227895,53273.85319632 2025-09-17,07:36:56.000,260,11053992,5365,0,1758094615,13195.064101999997,25763.380890900007,53273.74140240001 2025-09-17,07:36:57.000,260,11054045,5805,0,1758094616,13194.956321040001,25301.895497189995,53273.64358272 2025-09-17,07:36:58.000,260,11054057,5965,0,1758094617,13194.81485853,29453.459463299994,53273.461917600005 2025-09-17,07:36:59.000,260,11054095,6124,0,1758094618,13194.73402281,26224.316452469997,53273.35711080001 2025-09-17,07:37:00.000,260,11054024,5485,0,1758094619,13194.60603291999,24840.21272784,53273.16147144 2025-09-17,07:37:01.000,260,11054113,5884,0,1758094620,13194.46457040999,27146.596425149997,53273.10557448 2025-09-17,07:37:02.000,260,11054118,5485,0,1758094621,13194.390470999999,32220.602493929997,53272.97980632001 2025-09-17,07:37:03.000,260,11054086,5805,0,1758094622,13194.269217419998,35449.569276509996,53272.82608968 2025-09-17,07:37:04.000,260,11054097,6165,0,1758094623,13194.208590629998,31297.78678737,53272.70730864 2025-09-17,07:37:05.000,260,11054119,5845,0,1758094624,13194.100809670002,32220.320528729993,53272.60250184 2025-09-17,07:37:06.000,260,11054085,6165,0,1758094625,13194.073864429993,29913.767652299997,53272.49769504001 2025-09-17,07:37:07.000,260,11054171,5965,0,1758094626,13194.033446569993,33142.790827920006,53272.36493976 2025-09-17,07:37:08.000,260,11054145,5725,0,1758094627,13193.898720370002,27145.877413890004,53272.14135192001 2025-09-17,07:37:09.000,260,11054093,6045,0,1758094628,13193.824620959997,29452.303405979997,53272.050519360004 2025-09-17,07:37:10.000,260,11054011,5884,0,1758094629,13193.723576309996,27607.179530220004,53272.001609520004 2025-09-17,07:37:11.000,260,11054129,5765,0,1758094630,13193.716840000001,28990.966044,53271.86186712 2025-09-17,07:37:12.000,260,11054097,5845,0,1758094631,13193.662949519996,26684.483658869998,53271.65924064001 2025-09-17,07:37:13.000,260,11054068,5605,0,1758094632,13193.622531659996,31297.31449566,53271.5753952 2025-09-17,07:37:14.000,260,11054189,5884,0,1758094633,13193.59558642,28529.438355510007,53271.47058840001 2025-09-17,07:37:15.000,260,11054119,6005,0,1758094634,13193.5147507,30374.519936490004,53271.41469144 2025-09-17,07:37:16.000,260,11054079,6005,0,1758094635,13193.47433284,29451.887507310006,53271.20507784001 2025-09-17,07:37:17.000,260,11054049,5965,0,1758094636,13193.339606639995,31758.29235201,53271.09328392 2025-09-17,07:37:18.000,260,11054057,5805,0,1758094637,13193.258770919994,35909.87041638,53270.98149 2025-09-17,07:37:19.000,260,11054184,5325,0,1758094638,13193.22508936999,30835.70926674,53270.86270896 2025-09-17,07:37:20.000,260,11054143,5925,0,1758094639,13193.144253649989,28067.88951963,53270.72296656001 2025-09-17,07:37:21.000,260,11054006,5605,0,1758094640,13193.063417929989,25761.39303624,53270.5971984 2025-09-17,07:37:22.000,260,11054074,5485,0,1758094641,13193.036472689993,32680.487735129995,53270.47841736 2025-09-17,07:37:23.000,260,11054013,6284,0,1758094642,13192.935428039993,28067.621652689995,53270.28976512 2025-09-17,07:37:24.000,260,11054061,6005,0,1758094643,13192.908482799998,23454.790815900007,53270.226881040006 2025-09-17,07:37:25.000,260,11054021,5765,0,1758094644,13192.989318519998,28528.902621629997,53270.10111288001 2025-09-17,07:37:26.000,260,11054039,6084,0,1758094645,13192.915219109993,34064.21080674,53269.98233184001 2025-09-17,07:37:27.000,260,11054055,5925,0,1758094646,13192.767020289997,32219.086930980004,53269.91944776 2025-09-17,07:37:28.000,260,11054108,5485,0,1758094647,13192.686184569997,24838.542084030007,53269.77970536 2025-09-17,07:37:29.000,260,11054044,5405,0,1758094648,13192.625557779997,33141.5642793,53269.62598872001 2025-09-17,07:37:30.000,260,11054092,5525,0,1758094649,13192.504304199996,26683.574321099994,53269.52118192 2025-09-17,07:37:31.000,260,11054040,5525,0,1758094650,13192.443677409996,29912.61159498,53269.40938800001 2025-09-17,07:37:32.000,260,11053858,5645,0,1758094651,13192.30895120999,28989.993264060002,53269.26265848001 2025-09-17,07:37:33.000,260,11053996,5845,0,1758094652,13192.21464287,31296.440403540008,53269.17881304 2025-09-17,07:37:34.000,260,11054118,5684,0,1758094653,13192.12707083999,30373.843220010007,53269.032083520004 2025-09-17,07:37:35.000,260,11054198,5765,0,1758094654,13192.09338929,33141.5642793,53268.90631536001 2025-09-17,07:37:36.000,260,11054086,5645,0,1758094655,13192.02602618999,32219.079881850004,53268.7805472 2025-09-17,07:37:37.000,260,11054111,5925,0,1758094656,13192.08665297999,34064.429329770006,53268.647791920004 2025-09-17,07:37:38.000,260,11053904,5445,0,1758094657,13191.978872019994,27606.559206780003,53268.6058692 2025-09-17,07:37:39.000,260,11054166,5485,0,1758094658,13191.891299989999,33141.951981449994,53268.47311392001 2025-09-17,07:37:40.000,260,11054067,6005,0,1758094659,13191.823936889989,26222.779742130006,53268.312410160004 2025-09-17,07:37:41.000,260,11054133,6045,0,1758094660,13191.776782719993,27145.383974790006,53268.277474559996 2025-09-17,07:37:42.000,260,11054008,5565,0,1758094661,13191.763310099988,30374.343708240005,53268.17965488 2025-09-17,07:37:43.000,260,11054023,6045,0,1758094662,13191.783519029988,33142.24099578,53268.011964 2025-09-17,07:37:44.000,260,11054152,5485,0,1758094663,13191.756573789993,29913.316507979995,53267.93510568 2025-09-17,07:37:45.000,260,11054064,5325,0,1758094664,13191.783519029988,29913.394048410002,53267.82331176001 2025-09-17,07:37:46.000,260,11054142,5605,0,1758094665,13191.776782719993,32219.93282658,53267.662608000006 2025-09-17,07:37:47.000,260,11054116,5605,0,1758094666,13191.763310099988,30836.061723239996,53267.6276724 2025-09-17,07:37:48.000,260,11054030,5565,0,1758094667,13191.736364859993,30374.752557779997,53267.4529944 2025-09-17,07:37:49.000,260,11054149,6284,0,1758094668,13191.796991649993,30836.104018020007,53267.3831232 2025-09-17,07:37:50.000,260,11054008,5525,0,1758094669,13191.850882129998,29913.520932750005,53267.36914896001 2025-09-17,07:37:51.000,260,11054106,5445,0,1758094670,13191.796991649993,28068.411155249996,53267.22940656001 2025-09-17,07:37:52.000,260,11054037,5925,0,1758094671,13191.770046409998,30836.153361930003,53267.159535360006 2025-09-17,07:37:53.000,260,11054153,6165,0,1758094672,13191.749837479998,25761.907622729996,53267.02678008 2025-09-17,07:37:54.000,260,11054026,5605,0,1758094673,13191.716155929993,28529.642780280003,53266.970883120004 2025-09-17,07:37:55.000,260,11054007,5925,0,1758094674,13191.722892239988,32219.961023099997,53266.824153600006 2025-09-17,07:37:56.000,260,11054093,5965,0,1758094675,13191.722892239988,29452.11307947,53266.77524376001 2025-09-17,07:37:57.000,260,11054002,5325,0,1758094676,13191.709419619998,31758.62366112,53266.6844112 2025-09-17,07:37:58.000,260,11054072,5405,0,1758094677,13191.547748179997,26684.31447975,53266.52370744 2025-09-17,07:37:59.000,260,11054159,6045,0,1758094678,13191.514066629992,29452.035539040007,53266.44684912 2025-09-17,07:38:00.000,260,11054143,6045,0,1758094679,13191.446703529997,31758.3134994,53266.32806808 2025-09-17,07:38:01.000,260,11054175,6045,0,1758094680,13191.386076739996,25300.260099029998,53266.2302484 2025-09-17,07:38:02.000,260,11054117,6124,0,1758094681,13191.305241019996,32680.692159900005,53266.16736432 2025-09-17,07:38:03.000,260,11054084,5725,0,1758094682,13191.204196369996,30835.420252409996,53266.02762192001 2025-09-17,07:38:04.000,260,11054071,5805,0,1758094683,13191.17725113,25761.23090625,53265.97871208001 2025-09-17,07:38:05.000,260,11054056,5485,0,1758094684,13191.19746006,28528.88852337,53265.85294392 2025-09-17,07:38:06.000,260,11054109,5884,0,1758094685,13191.123360649995,30373.970104349995,53265.8459568 2025-09-17,07:38:07.000,260,11054087,5805,0,1758094686,13191.082942789995,26222.406138239996,53265.66429168 2025-09-17,07:38:08.000,260,11054125,5884,0,1758094687,13191.04926123999,30373.77272871,53265.54551064 2025-09-17,07:38:09.000,260,11054126,5445,0,1758094688,13191.022315999995,31296.285322680007,53265.531536400005 2025-09-17,07:38:10.000,260,11054105,6084,0,1758094689,13191.02905230999,30834.90566592,53265.391794 2025-09-17,07:38:11.000,260,11054124,5325,0,1758094690,13191.07620648,27144.601521360004,53265.34987128 2025-09-17,07:38:12.000,260,11054113,6045,0,1758094691,13191.06947016999,23915.733426599996,53265.22410312 2025-09-17,07:38:13.000,260,11054072,5684,0,1758094692,13191.04926123999,25299.484694729996,53265.10532208 2025-09-17,07:38:14.000,260,11054116,5445,0,1758094693,13191.07620648,27144.64381614,53264.99352816 2025-09-17,07:38:15.000,260,11054048,5405,0,1758094694,13191.082942789995,29451.00636606,53264.88872136 2025-09-17,07:38:16.000,260,11054022,5485,0,1758094695,13191.042524929995,27144.509882669998,53264.88173424001 2025-09-17,07:38:17.000,260,11054055,5884,0,1758094696,13191.103151719995,30373.504861769994,53264.75596608001 2025-09-17,07:38:18.000,260,11054076,5845,0,1758094697,13191.123360649995,28528.254101669998,53264.6581464 2025-09-17,07:38:19.000,260,11053985,6084,0,1758094698,13191.10988802999,31757.312522940003,53264.5533396 2025-09-17,07:38:20.000,260,11054134,5285,0,1758094699,13191.1570422,29450.773744770006,53264.53237824 2025-09-17,07:38:21.000,260,11054102,5645,0,1758094700,13191.19072374999,27605.62872162,53264.49045552 2025-09-17,07:38:22.000,260,11054063,6045,0,1758094701,13191.13683327,30834.503865510007,53264.32276464 2025-09-17,07:38:23.000,260,11054130,5845,0,1758094702,13191.271559469991,29450.4988287,53264.308790400006 2025-09-17,07:38:24.000,260,11054106,5605,0,1758094703,13191.25808685,30834.320588129995,53264.18302224001 2025-09-17,07:38:25.000,260,11054065,6084,0,1758094704,13191.13009695999,25298.899616940005,53264.10616392 2025-09-17,07:38:26.000,260,11053999,5805,0,1758094705,13191.15030588999,27605.219872079993,53264.07821544 2025-09-17,07:38:27.000,260,11054095,6324,0,1758094706,13191.09641541,23914.845236220004,53264.022318480005 2025-09-17,07:38:28.000,260,11054071,6084,0,1758094707,13191.062733859995,27605.177577299997,53263.92449880001 2025-09-17,07:38:29.000,260,11054141,5805,0,1758094708,13191.02905230999,27143.84021532,53263.88257608 2025-09-17,07:38:30.000,260,11054182,5525,0,1758094709,13191.02905230999,28988.88655065,53263.75680792001 2025-09-17,07:38:31.000,260,11054069,6165,0,1758094710,13191.00884337999,29450.146372200004,53263.79174352 2025-09-17,07:38:32.000,260,11054068,5525,0,1758094711,13190.901062419995,31756.508922120003,53263.67296248 2025-09-17,07:38:33.000,260,11054131,6124,0,1758094712,13190.820226699994,23914.809990570007,53263.51225872001 2025-09-17,07:38:34.000,260,11054090,5565,0,1758094713,13190.746127289989,28527.499844759994,53263.56116856001 2025-09-17,07:38:35.000,260,11054128,5605,0,1758094714,13190.698973119994,31756.523020380002,53263.39347768001 2025-09-17,07:38:36.000,260,11054108,5405,0,1758094715,13190.591192159998,28066.28936712,53263.281683760004 2025-09-17,07:38:37.000,260,11054052,5445,0,1758094716,13190.456465959993,28988.787862829995,53263.14892848 2025-09-17,07:38:38.000,260,11054152,5525,0,1758094717,13190.382366550002,28527.42230433,53263.20482544001 2025-09-17,07:38:39.000,260,11054159,5965,0,1758094718,13190.362157620002,28988.653929360007,53263.03713456001 2025-09-17,07:38:40.000,260,11054083,6245,0,1758094719,13190.321739760002,24837.054717599996,53263.02316032 2025-09-17,07:38:41.000,260,11054137,6005,0,1758094720,13190.261112970002,33139.921832010004,53262.93232776 2025-09-17,07:38:42.000,260,11054097,6124,0,1758094721,13190.207222489997,29449.71637527,53262.8764308 2025-09-17,07:38:43.000,260,11054061,6005,0,1758094722,13190.200486180001,30372.15142881,53262.778611120004 2025-09-17,07:38:44.000,260,11054110,5405,0,1758094723,13190.173540939992,30372.123232290003,53262.60393312001 2025-09-17,07:38:45.000,260,11054154,5525,0,1758094724,13190.099441530001,28065.690191069996,53262.56899752 2025-09-17,07:38:46.000,260,11053927,5965,0,1758094725,13190.032078429991,32216.979241110006,53262.52008768 2025-09-17,07:38:47.000,260,11054076,5645,0,1758094726,13189.97145163999,27604.254141269994,53262.464190720006 2025-09-17,07:38:48.000,260,11054086,5805,0,1758094727,13189.82998912999,30371.735530139995,53262.40130664 2025-09-17,07:38:49.000,260,11054055,5925,0,1758094728,13189.72894447999,27604.01447085,53262.275538480004 2025-09-17,07:38:50.000,260,11054155,6045,0,1758094729,13189.641372449994,26681.27630472,53262.15675744 2025-09-17,07:38:51.000,260,11054121,6124,0,1758094730,13189.600954589994,26219.882549700007,53262.06592488 2025-09-17,07:38:52.000,260,11053993,5725,0,1758094731,13189.459492079994,33600.08198928001,53262.03098928001 2025-09-17,07:38:53.000,260,11054048,5325,0,1758094732,13189.358447429993,26680.874504310006,53261.940156720004 2025-09-17,07:38:54.000,260,11054082,5605,0,1758094733,13189.270875399998,25758.199780349998,53261.84932416 2025-09-17,07:38:55.000,260,11054157,5965,0,1758094734,13189.169830749997,30370.664062380005,53261.744517360006 2025-09-17,07:38:56.000,260,11054118,5525,0,1758094735,13189.136149199992,33138.05381256,53261.66765904001 2025-09-17,07:38:57.000,260,11054114,5405,0,1758094736,13188.920587280001,27602.703332670004,53261.458045440006 2025-09-17,07:38:58.000,260,11054047,6045,0,1758094737,13188.920587280001,31753.99943184,53261.47201968 2025-09-17,07:38:59.000,260,11054105,5884,0,1758094738,13188.83975156,33598.820195010005,53261.27638032 2025-09-17,07:39:00.000,260,11054013,5965,0,1758094739,13188.745443219996,31753.51304187,53261.22747048 2025-09-17,07:39:01.000,260,11054027,5965,0,1758094740,13188.65787119,32675.919898890003,53261.13663792 2025-09-17,07:39:02.000,260,11054086,5365,0,1758094741,13188.63092594999,28985.742638669995,53260.97593416001 2025-09-17,07:39:03.000,260,11054081,6045,0,1758094742,13188.52988129999,33598.185773310004,53260.91305008 2025-09-17,07:39:04.000,260,11054081,6084,0,1758094743,13188.46925450999,30369.388169850004,53260.80824328001 2025-09-17,07:39:05.000,260,11054111,5925,0,1758094744,13188.381682479994,29446.790986320004,53260.717410720004 2025-09-17,07:39:06.000,260,11054080,5405,0,1758094745,13188.374946169999,30830.542254450003,53260.63356528 2025-09-17,07:39:07.000,260,11054080,5485,0,1758094746,13188.240219969994,31291.534209060002,53260.50779712 2025-09-17,07:39:08.000,260,11054184,5605,0,1758094747,13188.166120559988,28985.263297829995,53260.39600320001 2025-09-17,07:39:09.000,260,11054089,5965,0,1758094748,13188.065075910003,28062.553328220005,53260.35408048001 2025-09-17,07:39:10.000,260,11054102,5405,0,1758094749,13187.984240190002,27140.097127290006,53260.17940248 2025-09-17,07:39:11.000,260,11054151,6005,0,1758094750,13187.903404470002,28985.101167839995,53260.116518400006 2025-09-17,07:39:12.000,260,11054161,5925,0,1758094751,13187.788887199997,30368.725551630007,53260.07459568 2025-09-17,07:39:13.000,260,11054109,5965,0,1758094752,13187.687842549996,29907.564417899994,53259.92087904001 2025-09-17,07:39:14.000,260,11054129,6124,0,1758094753,13187.586797899996,22527.47071527,53259.87196920001 2025-09-17,07:39:15.000,260,11053996,5845,0,1758094754,13187.425126459995,28984.995430890005,53259.68331696001 2025-09-17,07:39:16.000,260,11054113,5725,0,1758094755,13187.303872879995,28985.06592219,53259.70427832001 2025-09-17,07:39:17.000,260,11054068,5485,0,1758094756,13187.121992509994,31291.343882550005,53259.50165184 2025-09-17,07:39:18.000,260,11054198,5325,0,1758094757,13187.034420479999,29907.557368769994,53259.5226132 2025-09-17,07:39:19.000,260,11054095,6045,0,1758094758,13186.933375829998,33136.52415134999,53259.34793520001 2025-09-17,07:39:20.000,260,11054177,5965,0,1758094759,13186.751495459997,29907.761793540005,53259.22216704001 2025-09-17,07:39:21.000,260,11054117,6205,0,1758094760,13186.636978189992,26217.86649852,53259.10338600001 2025-09-17,07:39:22.000,260,11054023,5725,0,1758094761,13186.522460920001,28985.312641740005,53259.01954056 2025-09-17,07:39:23.000,260,11054073,6365,0,1758094762,13186.448361509996,24372.84835971,53258.88678528001 2025-09-17,07:39:24.000,260,11053982,5605,0,1758094763,13186.33384423999,27140.49187857,53258.81691408001 2025-09-17,07:39:25.000,260,11054108,5485,0,1758094764,13186.2395359,28063.159553399993,53258.64922320001 2025-09-17,07:39:26.000,260,11054104,5565,0,1758094765,13186.15870018,27602.026616190007,53258.6142876 2025-09-17,07:39:27.000,260,11054014,5605,0,1758094766,13186.125018629995,33137.313653909994,53258.45358384 2025-09-17,07:39:28.000,260,11054091,6245,0,1758094767,13186.003765049994,28986.038702129998,53258.34178992001 2025-09-17,07:39:29.000,260,11054075,6005,0,1758094768,13185.90945670999,26218.69124673,53258.34178992001 2025-09-17,07:39:30.000,260,11054063,5884,0,1758094769,13185.875775159999,30370.21996719,53258.16711192 2025-09-17,07:39:31.000,260,11054091,5925,0,1758094770,13185.781466819994,33137.842338660004,53258.17409904001 2025-09-17,07:39:32.000,260,11054045,6165,0,1758094771,13185.761257889993,35905.655036640004,53258.00640816001 2025-09-17,07:39:33.000,260,11054066,5725,0,1758094772,13185.653476929998,29448.09507537,53257.85967864001 2025-09-17,07:39:34.000,260,11054040,5525,0,1758094773,13185.646740619988,31293.388130249994,53257.82474304 2025-09-17,07:39:35.000,260,11054026,5645,0,1758094774,13185.599586449993,26219.614682760002,53257.80378168 2025-09-17,07:39:36.000,260,11054051,5845,0,1758094775,13185.552432279997,31754.901720480004,53257.6360908 2025-09-17,07:39:37.000,260,11054099,5925,0,1758094776,13185.592850139998,32677.520051400003,53257.531284000004 2025-09-17,07:39:38.000,260,11054051,5884,0,1758094777,13185.613059069998,32677.668083130004,53257.41250296 2025-09-17,07:39:39.000,260,11054102,5605,0,1758094778,13185.586113830002,26220.030581429994,53257.363593120004 2025-09-17,07:39:40.000,260,11054059,6045,0,1758094779,13185.626531690003,31755.27532437,53257.33564464001 2025-09-17,07:39:41.000,260,11054134,5805,0,1758094780,13185.619795379993,29910.320627730005,53257.14000528001 2025-09-17,07:39:42.000,260,11054075,5765,0,1758094781,13185.626531690003,27142.613666699996,53257.098082560005 2025-09-17,07:39:43.000,260,11054109,5845,0,1758094782,13185.613059069998,33139.15347684,53257.049172720006 2025-09-17,07:39:44.000,260,11054090,5645,0,1758094783,13185.633267999998,35906.69125875,53256.96532728 2025-09-17,07:39:45.000,260,11054153,5884,0,1758094784,13185.666949549988,28526.245099620006,53256.860520480004 2025-09-17,07:39:46.000,260,11054092,5445,0,1758094785,13185.666949549988,26681.149420379996,53256.87449472001 2025-09-17,07:39:47.000,260,11054072,5605,0,1758094786,13185.727576339988,28987.420331610003,53256.81859776 2025-09-17,07:39:48.000,260,11054131,5765,0,1758094787,13185.727576339988,31754.972211779997,53256.78366216001 2025-09-17,07:39:49.000,260,11054037,5845,0,1758094788,13185.727576339988,26219.62173189,53256.595009920005 2025-09-17,07:39:50.000,260,11054090,5365,0,1758094789,13185.754521579998,30832.093063049993,53256.643919760005 2025-09-17,07:39:51.000,260,11054129,6084,0,1758094790,13185.714103719998,32215.75269249,53256.60898416 2025-09-17,07:39:52.000,260,11054188,5485,0,1758094791,13185.788203129989,32215.548267720005,53256.51815160001 2025-09-17,07:39:53.000,260,11054178,5365,0,1758094792,13185.781466819994,33599.16560238,53256.50417736 2025-09-17,07:39:54.000,260,11054020,5765,0,1758094793,13185.788203129989,29447.707373219993,53256.50417736 2025-09-17,07:39:55.000,260,11054055,5845,0,1758094794,13185.741048959993,25757.417326919996,53256.39937056001 2025-09-17,07:39:56.000,260,11054084,5325,0,1758094795,13185.687158479988,26679.81713481,53256.3434736 2025-09-17,07:39:57.000,260,11054064,5405,0,1758094796,13185.700631099993,35904.90782886,53256.322512239996 2025-09-17,07:39:58.000,260,11054077,6084,0,1758094797,13185.606322760003,34059.53723355,53256.20373120001 2025-09-17,07:39:59.000,260,11054129,5845,0,1758094798,13185.552432279997,32214.371063009996,53256.11289864001 2025-09-17,07:40:00.000,260,11054133,6005,0,1758094799,13185.512014419997,29446.727544149995,53256.07796304 2025-09-17,07:40:01.000,260,11054137,5725,0,1758094800,13185.370551909997,28062.659065169995,53256.01507896001 2025-09-17,07:40:02.000,260,11054110,5405,0,1758094801,13185.350342979997,29907.578516160007,53255.91725928001 2025-09-17,07:40:03.000,260,11054069,6284,0,1758094802,13185.195407849991,32213.82828,53255.91027216 2025-09-17,07:40:04.000,260,11054131,5925,0,1758094803,13185.02026379,29446.02968028,53255.77751688001 2025-09-17,07:40:05.000,260,11054178,5645,0,1758094804,13184.91248282999,28523.397251100003,53255.79149112 2025-09-17,07:40:06.000,260,11054077,5965,0,1758094805,13184.744075079994,30368.203916009996,53255.756555520005 2025-09-17,07:40:07.000,260,11054039,5845,0,1758094806,13184.629557809989,32674.263353340008,53255.651748719996 2025-09-17,07:40:08.000,260,11054066,5645,0,1758094807,13184.393786959998,28984.156584419994,53255.539954800006 2025-09-17,07:40:09.000,260,11054137,5765,0,1758094808,13184.245588140002,28983.895766610003,53255.45610936 2025-09-17,07:40:10.000,260,11054123,5725,0,1758094809,13184.043498840001,28061.108256570005,53255.41418664001 2025-09-17,07:40:11.000,260,11054097,5965,0,1758094810,13183.84140954,28522.072014660007,53255.3303412 2025-09-17,07:40:12.000,260,11054116,5725,0,1758094811,13183.625847619995,28521.99447423,53255.23252152 2025-09-17,07:40:13.000,260,11054094,5805,0,1758094812,13183.443967249994,31289.299634850002,53255.183611680004 2025-09-17,07:40:14.000,260,11054076,5645,0,1758094813,13183.262086879993,28060.396294439997,53255.07880488001 2025-09-17,07:40:15.000,260,11054018,5725,0,1758094814,13182.985898170002,26676.433552410002,53254.98797232001 2025-09-17,07:40:16.000,260,11054028,5405,0,1758094815,13182.824226730001,24831.316725779994,53254.89015264001 2025-09-17,07:40:17.000,260,11054070,5405,0,1758094816,13182.50088385,28982.32381062,53254.86220416001 2025-09-17,07:40:18.000,260,11054060,5445,0,1758094817,13182.285321929994,27137.150590949997,53254.61066784 2025-09-17,07:40:19.000,260,11054077,5884,0,1758094818,13181.955242739998,29904.45575157,53254.51983528 2025-09-17,07:40:20.000,260,11054113,5925,0,1758094819,13181.645372480001,26675.51716551,53254.47791256001 2025-09-17,07:40:21.000,260,11054012,5405,0,1758094820,13181.39612900999,36361.296701579995,53254.35913152001 2025-09-17,07:40:22.000,260,11054037,5965,0,1758094821,13181.03236826999,26675.087168579994,53254.14951792001 2025-09-17,07:40:23.000,260,11054077,6284,0,1758094822,13180.776388489998,29903.468873370002,53254.02374976001 2025-09-17,07:40:24.000,260,11054097,5925,0,1758094823,13180.392418819996,29442.0398727,53253.88400736001 2025-09-17,07:40:25.000,260,11053979,5925,0,1758094824,13180.048867009995,21139.475870880007,53253.75125208 2025-09-17,07:40:26.000,260,11054081,5884,0,1758094825,13179.732260439989,29441.342008830004,53253.56958696001 2025-09-17,07:40:27.000,260,11054046,5245,0,1758094826,13179.395444939997,30824.740820460007,53253.408883200005 2025-09-17,07:40:28.000,260,11053998,5765,0,1758094827,13179.078838369991,27134.690444580003,53253.290102160005 2025-09-17,07:40:29.000,260,11054113,5805,0,1758094828,13178.74202287,32207.991600359994,53253.024591600006 2025-09-17,07:40:30.000,260,11053998,5405,0,1758094829,13178.371525819988,28056.751894229994,53252.89183632 2025-09-17,07:40:31.000,260,11054025,5884,0,1758094830,13178.041446629992,31285.034911199997,53252.689209840006 2025-09-17,07:40:32.000,260,11054121,5845,0,1758094831,13177.74504899,26672.662267859996,53252.47260912001 2025-09-17,07:40:33.000,260,11054121,5925,0,1758094832,13177.307188839994,27594.808307069994,53252.39575080001 2025-09-17,07:40:34.000,260,11054058,5325,0,1758094833,13177.031000130002,34051.65630621,53252.13024024001 2025-09-17,07:40:35.000,260,11054136,5684,0,1758094834,13176.680712009991,29900.317912259998,53251.95556224 2025-09-17,07:40:36.000,260,11054044,5525,0,1758094835,13176.35736912999,33589.8889473,53251.81581984 2025-09-17,07:40:37.000,260,11054019,5965,0,1758094836,13176.148543519994,27593.920116690002,53251.59921912 2025-09-17,07:40:38.000,260,11053985,5925,0,1758094837,13175.892563740003,31283.39246391,53251.36165704 2025-09-17,07:40:39.000,260,11054131,6005,0,1758094838,13175.522066689991,28977.184994850002,53251.15204344001 2025-09-17,07:40:40.000,260,11054034,5605,0,1758094839,13175.171778569995,30821.829529769995,53250.90749424 2025-09-17,07:40:41.000,260,11054040,5565,0,1758094840,13174.882117239998,27131.99062779,53250.83063592 2025-09-17,07:40:42.000,260,11054046,5325,0,1758094841,13174.653082700002,28054.305846119998,53250.655957920004 2025-09-17,07:40:43.000,260,11054010,5765,0,1758094842,13174.390366610001,33127.45192104,53250.4742928 2025-09-17,07:40:44.000,260,11054106,5485,0,1758094843,13174.10744159,33588.61305477,53250.25070496 2025-09-17,07:40:45.000,260,11054089,6005,0,1758094844,13173.811043949994,29437.464987330008,53250.02711712001 2025-09-17,07:40:46.000,260,11054027,6165,0,1758094845,13173.689790369994,30359.892991739995,53249.86641336 2025-09-17,07:40:47.000,260,11053956,5565,0,1758094846,13173.373183800002,25747.569692310004,53249.66378688001 2025-09-17,07:40:48.000,260,11054124,5445,0,1758094847,13173.096995089996,27131.067191759998,53249.503083120006 2025-09-17,07:40:49.000,260,11054102,5565,0,1758094848,13172.96226888999,32204.2414632,53249.24455968 2025-09-17,07:40:50.000,260,11054116,5325,0,1758094849,13172.773652209995,30820.532489849997,53249.06988168001 2025-09-17,07:40:51.000,260,11054023,6045,0,1758094850,13172.551353979994,28975.732874070003,53248.92315216001 2025-09-17,07:40:52.000,260,11054076,5525,0,1758094851,13172.463781949999,28975.704677550006,53248.68559008001 2025-09-17,07:40:53.000,260,11054071,5884,0,1758094852,13172.335792059988,32665.303909110007,53248.46200224 2025-09-17,07:40:54.000,260,11054070,5605,0,1758094853,13172.207802169993,27592.16488332,53248.32225984001 2025-09-17,07:40:55.000,260,11054005,6045,0,1758094854,13172.025921799992,25286.091347730006,53248.13360760001 2025-09-17,07:40:56.000,260,11054003,5884,0,1758094855,13171.911404530001,30820.47609681,53248.07771064 2025-09-17,07:40:57.000,260,11054123,6005,0,1758094856,13171.823832499991,27592.157834190002,53247.86110992 2025-09-17,07:40:58.000,260,11054021,5645,0,1758094857,13171.736260469996,27592.087342889994,53247.777264480006 2025-09-17,07:40:59.000,260,11054079,6045,0,1758094858,13171.62174319999,31742.988690779996,53247.66547056 2025-09-17,07:41:00.000,260,11054066,5405,0,1758094859,13171.52069854999,27130.912110899997,53247.51874104 2025-09-17,07:41:01.000,260,11054039,6084,0,1758094860,13171.453335449994,23441.235338910003,53247.37899864 2025-09-17,07:41:02.000,260,11054019,5925,0,1758094861,13171.284927699999,25286.091347730006,53247.24624336001 2025-09-17,07:41:03.000,260,11053977,5965,0,1758094862,13171.298400319989,25747.174941029996,53247.155410800005 2025-09-17,07:41:04.000,260,11053966,5445,0,1758094863,13171.163674119998,24824.775133140007,53247.036629760005 2025-09-17,07:41:05.000,260,11054089,5965,0,1758094864,13171.129992569993,33587.67552048,53246.89688736 2025-09-17,07:41:06.000,260,11054097,6005,0,1758094865,13171.055893160003,28975.528449300007,53246.81304192001 2025-09-17,07:41:07.000,260,11054103,6005,0,1758094866,13170.995266370002,28975.45090887,53246.701248000005 2025-09-17,07:41:08.000,260,11054091,5805,0,1758094867,13170.968321129993,28514.332069919998,53246.55451848001 2025-09-17,07:41:09.000,260,11053992,5485,0,1758094868,13170.887485409992,26669.483110229994,53246.56849272 2025-09-17,07:41:10.000,260,11054149,5925,0,1758094869,13170.786440759992,33587.42880093001,53246.484647280005 2025-09-17,07:41:11.000,260,11054072,5605,0,1758094870,13170.651714560001,34509.899100120005,53246.46368592 2025-09-17,07:41:12.000,260,11054019,6005,0,1758094871,13170.57087884,24363.198100740003,53246.268046560006 2025-09-17,07:41:13.000,260,11054129,6005,0,1758094872,13170.415943709995,29897.57580069,53246.18420112 2025-09-17,07:41:14.000,260,11054142,5565,0,1758094873,13170.30142643999,33126.00684939,53246.06542008 2025-09-17,07:41:15.000,260,11054051,6165,0,1758094874,13170.18017285999,26207.81443914,53245.97458752001 2025-09-17,07:41:16.000,260,11054086,5605,0,1758094875,13170.072391899994,34509.48320145,53245.91869056 2025-09-17,07:41:17.000,260,11054098,5445,0,1758094876,13169.957874629989,33587.00585313,53245.862793600005 2025-09-17,07:41:18.000,260,11054076,5605,0,1758094877,13169.863566289998,30819.742987289996,53245.7230512 2025-09-17,07:41:19.000,260,11054078,5365,0,1758094878,13169.829884739993,31281.038054489996,53245.61125728 2025-09-17,07:41:20.000,260,11054045,5805,0,1758094879,13169.728840089992,26207.581817850005,53245.527411840005 2025-09-17,07:41:21.000,260,11054161,5725,0,1758094880,13169.674949610002,31280.805433200003,53245.41561792 2025-09-17,07:41:22.000,260,11054114,5485,0,1758094881,13169.674949610002,26668.77819723,53245.32478536 2025-09-17,07:41:23.000,260,11054134,5525,0,1758094882,13169.600850199997,27591.015875130004,53245.18504296001 2025-09-17,07:41:24.000,260,11054090,5605,0,1758094883,13169.540223409997,30819.38348166,53245.08023616 2025-09-17,07:41:25.000,260,11054020,5485,0,1758094884,13169.486332929991,27590.88194166,53244.94748088001 2025-09-17,07:41:26.000,260,11053999,5884,0,1758094885,13169.452651380001,28974.400588499993,53244.87760968001 2025-09-17,07:41:27.000,260,11054134,5605,0,1758094886,13169.385288279991,34047.61715472001,53244.8147256 2025-09-17,07:41:28.000,260,11054101,5965,0,1758094887,13169.31118887,27129.61507098,53244.70991880001 2025-09-17,07:41:29.000,260,11054111,5845,0,1758094888,13169.24382576999,31280.481173220003,53244.58415064001 2025-09-17,07:41:30.000,260,11054085,6084,0,1758094889,13169.196671599995,28513.324044330002,53244.44440824001 2025-09-17,07:41:31.000,260,11054178,5645,0,1758094890,13169.14278111999,31741.790338680003,53244.3605628 2025-09-17,07:41:32.000,260,11054096,5645,0,1758094891,13169.035000159995,34508.98271322,53244.19287192 2025-09-17,07:41:33.000,260,11054118,5845,0,1758094892,13168.994582299994,26207.398540470007,53244.09505224 2025-09-17,07:41:34.000,260,11054048,5684,0,1758094893,13168.819438239989,28052.268647549994,53243.99024544001 2025-09-17,07:41:35.000,260,11054043,6045,0,1758094894,13168.812701929994,27130.030969650004,53243.87146440001 2025-09-17,07:41:36.000,260,11054077,6124,0,1758094895,13168.752075139993,27130.08736269,53243.850503040005 2025-09-17,07:41:37.000,260,11054058,5725,0,1758094896,13168.698184659988,25285.33709082,53243.731722000004 2025-09-17,07:41:38.000,260,11054069,6165,0,1758094897,13168.570194769993,28052.635202310004,53243.64088944 2025-09-17,07:41:39.000,260,11054056,5485,0,1758094898,13168.496095360002,30358.743983549997,53243.66883792 2025-09-17,07:41:40.000,260,11054118,5645,0,1758094899,13168.381578089997,28052.804381430004,53243.50813416001 2025-09-17,07:41:41.000,260,11054086,5245,0,1758094900,13168.354632850002,27130.453917449995,53243.37537888 2025-09-17,07:41:42.000,260,11053887,6124,0,1758094901,13168.280533439996,28975.239434970004,53243.21467512 2025-09-17,07:41:43.000,260,11054163,5884,0,1758094902,13168.206434029991,31281.32001969,53243.20070088001 2025-09-17,07:41:44.000,260,11054043,6084,0,1758094903,13168.179488789996,26669.384422410003,53243.08890696 2025-09-17,07:41:45.000,260,11054074,5684,0,1758094904,13168.038026279995,28514.184038189996,53243.09589408 2025-09-17,07:41:46.000,260,11054066,5485,0,1758094905,13167.96392686999,31281.32706882,53242.9980744 2025-09-17,07:41:47.000,260,11054074,5525,0,1758094906,13167.84267328999,26208.223288680005,53242.90025472 2025-09-17,07:41:48.000,260,11054067,6084,0,1758094907,13167.84267328999,31281.383461859994,53242.83038352 2025-09-17,07:41:49.000,260,11054154,5565,0,1758094908,13167.728156019999,27591.840623340002,53242.76749944001 2025-09-17,07:41:50.000,260,11053970,5445,0,1758094909,13167.613638749994,31742.692627319993,53242.73256384 2025-09-17,07:41:51.000,260,11054095,5925,0,1758094910,13167.559748269989,30359.110538310008,53242.59282144 2025-09-17,07:41:52.000,260,11054074,5365,0,1758094911,13167.451967309993,29436.76712346,53242.578847200006 2025-09-17,07:41:53.000,260,11054151,6084,0,1758094912,13167.391340519993,25285.957414260003,53242.48102752001 2025-09-17,07:41:54.000,260,11054074,5325,0,1758094913,13167.323977419997,30820.461998550003,53242.48102752001 2025-09-17,07:41:55.000,260,11054132,5565,0,1758094914,13167.216196460002,29436.950400839996,53242.32032376 2025-09-17,07:41:56.000,260,11054089,6205,0,1758094915,13167.067997639992,30359.448896550006,53242.173594240005 2025-09-17,07:41:57.000,260,11054082,5325,0,1758094916,13167.020843469996,28975.76107059,53242.11769728001 2025-09-17,07:41:58.000,260,11054162,5485,0,1758094917,13166.940007749996,25286.190035549997,53242.02686472001 2025-09-17,07:41:59.000,260,11054034,5285,0,1758094918,13166.81201786,27131.116535670008,53241.887122320004 2025-09-17,07:42:00.000,260,11054097,5884,0,1758094919,13166.758127379995,29437.07728518,53241.89410944 2025-09-17,07:42:01.000,260,11054162,5684,0,1758094920,13166.60992856,32204.368347540003,53241.7054572 2025-09-17,07:42:02.000,260,11054166,5765,0,1758094921,13166.488674979999,30820.687570709997,53241.69847008 2025-09-17,07:42:03.000,260,11054110,5805,0,1758094922,13166.414575569994,31281.80640966,53241.54475344001 2025-09-17,07:42:04.000,260,11054114,5605,0,1758094923,13166.185541029998,29898.118583699994,53241.50981784 2025-09-17,07:42:05.000,260,11054077,5965,0,1758094924,13166.003660659997,27592.00980246,53241.3910368 2025-09-17,07:42:06.000,260,11053998,5684,0,1758094925,13165.862198149996,25285.971512520002,53241.30020424 2025-09-17,07:42:07.000,260,11054116,5525,0,1758094926,13165.73420826,32665.268663459996,53241.10456488 2025-09-17,07:42:08.000,260,11054109,5965,0,1758094927,13165.54559157999,29898.0480924,53241.04168080001 2025-09-17,07:42:09.000,260,11053993,5925,0,1758094928,13165.336765969994,23441.052061530005,53240.880977040004 2025-09-17,07:42:10.000,260,11054109,5845,0,1758094929,13165.181830839989,24824.655297930003,53240.853028560006 2025-09-17,07:42:11.000,260,11054070,5405,0,1758094930,13165.013423089993,21134.90098551,53240.79014448 2025-09-17,07:42:12.000,260,11054057,6005,0,1758094931,13164.791124859992,27130.792275689993,53240.60847936001 2025-09-17,07:42:13.000,260,11054118,5765,0,1758094932,13164.676607590001,32203.825564529994,53240.4827112 2025-09-17,07:42:14.000,260,11054156,5565,0,1758094933,13164.440836739996,24824.598904889994,53240.377904400004 2025-09-17,07:42:15.000,260,11054071,5884,0,1758094934,13164.36673732999,31742.77721688,53240.21720064 2025-09-17,07:42:16.000,260,11054066,5525,0,1758094935,13164.157911719994,27591.946360290007,53240.014574160006 2025-09-17,07:42:17.000,260,11054057,5925,0,1758094936,13164.08381230999,31281.64427967,53240.00059992 2025-09-17,07:42:18.000,260,11054078,5605,0,1758094937,13163.821096219988,28514.494199909997,53239.81893480001 2025-09-17,07:42:19.000,260,11054117,5845,0,1758094938,13163.706578949997,29898.132681960007,53239.63028256001 2025-09-17,07:42:20.000,260,11054118,5765,0,1758094939,13163.497753340002,32665.458989969993,53239.49752728 2025-09-17,07:42:21.000,260,11053955,6084,0,1758094940,13163.416917620001,32204.340151020006,53239.37874624 2025-09-17,07:42:22.000,260,11054048,5605,0,1758094941,13163.288927729991,28053.452901390003,53239.23201672 2025-09-17,07:42:23.000,260,11054178,5405,0,1758094942,13163.1339926,35432.86988754,53239.02939024001 2025-09-17,07:42:24.000,260,11054180,5765,0,1758094943,13163.04642056999,31743.08032947,53238.987467520004 2025-09-17,07:42:25.000,260,11054128,5645,0,1758094944,13162.90495805999,28053.509294429998,53238.91060920001 2025-09-17,07:42:26.000,260,11054050,5565,0,1758094945,13162.776968169994,28975.873856670005,53238.652085760004 2025-09-17,07:42:27.000,260,11054139,6005,0,1758094946,13162.574878869993,28514.7973125,53238.44247216 2025-09-17,07:42:28.000,260,11054109,5965,0,1758094947,13162.500779460002,26669.88491064,53238.32369112 2025-09-17,07:42:29.000,260,11054140,5485,0,1758094948,13162.413207429992,24825.141687900003,53238.197922960004 2025-09-17,07:42:30.000,260,11054080,5445,0,1758094949,13162.359316950002,30359.611026540006,53238.1070904 2025-09-17,07:42:31.000,260,11054118,5645,0,1758094950,13162.305426469997,32204.530477530003,53237.96036088 2025-09-17,07:42:32.000,260,11054051,6005,0,1758094951,13162.211118129992,27131.229321749997,53237.82760560001 2025-09-17,07:42:33.000,260,11054093,6124,0,1758094952,13162.09660086,30820.82855331,53237.62497912 2025-09-17,07:42:34.000,260,11054083,6045,0,1758094953,13162.042710379996,29898.280713689994,53237.53414656 2025-09-17,07:42:35.000,260,11054082,5525,0,1758094954,13161.96861096999,30359.434798290007,53237.37344280001 2025-09-17,07:42:36.000,260,11054057,6045,0,1758094955,13161.840621079995,31281.735918360006,53237.310558720004 2025-09-17,07:42:37.000,260,11054114,5645,0,1758094956,13161.70589487999,29898.146780220006,53237.1288936 2025-09-17,07:42:38.000,260,11054116,5525,0,1758094957,13161.618322849994,27592.059146369997,53237.06600952001 2025-09-17,07:42:39.000,260,11054086,5684,0,1758094958,13161.517278199994,25747.337071019996,53236.93325424 2025-09-17,07:42:40.000,260,11053992,5605,0,1758094959,13161.524014509989,28053.33306618,53236.856395920004 2025-09-17,07:42:41.000,260,11054056,5845,0,1758094960,13161.483596649989,25747.351169279995,53236.73062776001 2025-09-17,07:42:42.000,260,11054072,5365,0,1758094961,13161.524014509989,31743.143771639996,53236.58389824001 2025-09-17,07:42:43.000,260,11054024,5684,0,1758094962,13161.530750819999,29437.168923870006,53236.48607856001 2025-09-17,07:42:44.000,260,11054023,6005,0,1758094963,13161.577904989994,29437.260562559997,53236.40922024 2025-09-17,07:42:45.000,260,11054013,5965,0,1758094964,13161.618322849994,29437.281709949995,53236.3603104 2025-09-17,07:42:46.000,260,11054134,5365,0,1758094965,13161.678949639994,28976.134674479996,53236.185632400004 2025-09-17,07:42:47.000,260,11054042,5605,0,1758094966,13161.70589487999,32204.763098819996,53236.14370968 2025-09-17,07:42:48.000,260,11054156,5765,0,1758094967,13161.800203219995,29898.745956269995,53236.1157612 2025-09-17,07:42:49.000,260,11054037,5845,0,1758094968,13161.88777524999,27592.693568069997,53236.01095440001 2025-09-17,07:42:50.000,260,11053979,5765,0,1758094969,13161.982083589995,26209.189019490004,53235.989993040006 2025-09-17,07:42:51.000,260,11054126,5405,0,1758094970,13161.96861096999,32204.981621850005,53235.93409608 2025-09-17,07:42:52.000,260,11054090,5485,0,1758094971,13162.02923775999,34049.95746588,53235.94108320001 2025-09-17,07:42:53.000,260,11054118,5925,0,1758094972,13162.083128239996,27593.067171960007,53235.871212000005 2025-09-17,07:42:54.000,260,11054062,5684,0,1758094973,13162.211118129992,26209.485082950006,53235.920121840005 2025-09-17,07:42:55.000,260,11054100,5525,0,1758094974,13162.251535989992,28054.510270889994,53235.75941808 2025-09-17,07:42:56.000,260,11054025,5884,0,1758094975,13162.325635399997,26209.654262070006,53235.850250640004 2025-09-17,07:42:57.000,260,11054136,5405,0,1758094976,13162.312162779992,25287.360191130007,53235.73845672 2025-09-17,07:42:58.000,260,11054030,5485,0,1758094977,13162.305426469997,31744.349172870003,53235.73845672 2025-09-17,07:42:59.000,260,11054130,5645,0,1758094978,13162.325635399997,27593.511267149996,53235.71050824 2025-09-17,07:43:00.000,260,11053981,6045,0,1758094979,13162.413207429992,36356.538538830006,53235.654611280006 2025-09-17,07:43:01.000,260,11054091,5884,0,1758094980,13162.473834219993,29438.557602479996,53235.75941808 2025-09-17,07:43:02.000,260,11054071,5845,0,1758094981,13162.595087799993,29438.571700739994,53235.682559760004 2025-09-17,07:43:03.000,260,11054054,5845,0,1758094982,13162.601824109988,28977.417616139996,53235.682559760004 2025-09-17,07:43:04.000,260,11054033,6165,0,1758094983,13162.696132449993,28977.53040222,53235.64063704 2025-09-17,07:43:05.000,260,11054101,5884,0,1758094984,13162.770231859999,28516.432710659996,53235.66858552 2025-09-17,07:43:06.000,260,11054045,5884,0,1758094985,13162.851067579999,33589.93829121,53235.60570144001 2025-09-17,07:43:07.000,260,11054151,6165,0,1758094986,13162.9319033,30361.471996859997,53235.654611280006 2025-09-17,07:43:08.000,260,11054092,5565,0,1758094987,13163.03294795,29900.29676487,53235.62666280001 2025-09-17,07:43:09.000,260,11054094,5525,0,1758094988,13163.120519979995,28055.335019100006,53235.71749536 2025-09-17,07:43:10.000,260,11054148,5605,0,1758094989,13163.221564629996,30822.816407970007,53235.67557264001 2025-09-17,07:43:11.000,260,11054098,5765,0,1758094990,13163.322609279996,27594.307818839996,53235.6615984 2025-09-17,07:43:12.000,260,11054086,5445,0,1758094991,13163.329345589991,31284.04098387,53235.71050824 2025-09-17,07:43:13.000,260,11054088,5725,0,1758094992,13163.342818209996,30822.668376240006,53235.66858552 2025-09-17,07:43:14.000,260,11054171,6245,0,1758094993,13163.416917620001,25288.08625152,53235.62666280001 2025-09-17,07:43:15.000,260,11054097,5965,0,1758094994,13163.423653929996,26671.844568779998,53235.752430960005 2025-09-17,07:43:16.000,260,11054094,5565,0,1758094995,13163.491017029992,28977.911055239994,53235.703521120005 2025-09-17,07:43:17.000,260,11054166,5485,0,1758094996,13163.491017029992,25749.402466109997,53235.74544384001 2025-09-17,07:43:18.000,260,11054065,5725,0,1758094997,13163.511225959992,29439.13563114,53235.73845672 2025-09-17,07:43:19.000,260,11054012,5605,0,1758094998,13163.558380130002,30822.809358839993,53235.71050824 2025-09-17,07:43:20.000,260,11054092,5565,0,1758094999,13163.571852749992,26671.82342139,53235.66858552 2025-09-17,07:43:21.000,260,11054131,6084,0,1758095000,13163.652688469992,22520.943220889996,53235.682559760004 2025-09-17,07:43:22.000,260,11054121,5605,0,1758095001,13163.760469430003,31284.118524300007,53235.654611280006 2025-09-17,07:43:23.000,260,11054026,5645,0,1758095002,13163.848041459998,30361.725765540003,53235.6615984 2025-09-17,07:43:24.000,260,11054153,6045,0,1758095003,13163.915404559993,27594.42060492,53235.72448248001 2025-09-17,07:43:25.000,260,11054070,5325,0,1758095004,13163.928877179998,33590.36123901,53235.64063704 2025-09-17,07:43:26.000,260,11054137,5925,0,1758095005,13163.955822419994,30361.887895530002,53235.69653400001 2025-09-17,07:43:27.000,260,11054062,5405,0,1758095006,13164.06360337999,35896.533462420004,53235.5917272 2025-09-17,07:43:28.000,260,11054112,5684,0,1758095007,13164.077075999994,24366.151686209996,53235.67557264001 2025-09-17,07:43:29.000,260,11054133,5925,0,1758095008,13164.137702789994,30823.20411012,53235.7664052 2025-09-17,07:43:30.000,260,11054129,5884,0,1758095009,13164.22527481999,27133.513239869993,53235.71749536 2025-09-17,07:43:31.000,260,11054062,5485,0,1758095010,13164.24548374999,27133.58373117,53235.74544384001 2025-09-17,07:43:32.000,260,11054080,5445,0,1758095011,13164.27242899,28978.411543470007,53235.822302160006 2025-09-17,07:43:33.000,260,11054063,6205,0,1758095012,13164.319583159995,29439.692512409994,53235.8362764 2025-09-17,07:43:34.000,260,11054168,5445,0,1758095013,13164.44757304999,31284.53442297,53235.801340800004 2025-09-17,07:43:35.000,260,11054099,6045,0,1758095014,13164.508199839991,27133.654222469995,53235.88518624 2025-09-17,07:43:36.000,260,11054010,5405,0,1758095015,13164.575562940001,27133.724713770003,53235.88518624 2025-09-17,07:43:37.000,260,11053946,5485,0,1758095016,13164.589035559991,25288.87575408,53235.86422488001 2025-09-17,07:43:38.000,260,11053948,5525,0,1758095017,13164.575562940001,31745.949325380003,53235.9760188 2025-09-17,07:43:39.000,260,11054017,6124,0,1758095018,13164.575562940001,28056.18796383,53235.920121840005 2025-09-17,07:43:40.000,260,11054140,5645,0,1758095019,13164.615980800001,25288.847557560002,53236.05986424001 2025-09-17,07:43:41.000,260,11054066,5405,0,1758095020,13164.683343899997,32207.159803019997,53236.01095440001 2025-09-17,07:43:42.000,260,11054014,6084,0,1758095021,13164.743970689997,26672.528334389994,53236.038902880005 2025-09-17,07:43:44.000,260,11053975,6205,0,1758095023,13164.892169509993,32207.173901279995,53236.12973544001 2025-09-17,07:43:45.000,260,11054005,6045,0,1758095024,13164.959532610002,33590.88992376,53236.05986424001 2025-09-17,07:43:46.000,260,11054024,5605,0,1758095025,13165.026895709998,26211.374249789995,53236.19261952 2025-09-17,07:43:47.000,260,11054111,5884,0,1758095026,13165.148149289998,30823.493124450004,53236.17864528001 2025-09-17,07:43:48.000,260,11054056,5605,0,1758095027,13165.255930249994,30823.570664879997,53236.23454224 2025-09-17,07:43:49.000,260,11054039,6084,0,1758095028,13165.37044752,25288.925097989995,53236.33236192 2025-09-17,07:43:50.000,260,11054112,5645,0,1758095029,13165.437810619995,30362.465924189994,53236.31838768001 2025-09-17,07:43:51.000,260,11054088,5684,0,1758095030,13165.538855269995,28517.624013630004,53236.38825888 2025-09-17,07:43:52.000,260,11054075,6205,0,1758095031,13165.619690989995,31746.14670102,53236.423194480005 2025-09-17,07:43:53.000,260,11054024,5525,0,1758095032,13165.707263019991,28517.68040667,53236.47909144 2025-09-17,07:43:54.000,260,11053974,5845,0,1758095033,13165.788098739991,31285.027862069997,53236.569924 2025-09-17,07:43:55.000,260,11053998,5684,0,1758095034,13165.882407079996,31285.077205980007,53236.52800128 2025-09-17,07:43:56.000,260,11054014,5605,0,1758095035,13165.936297560002,28978.97547387,53236.68171792001 2025-09-17,07:43:57.000,260,11054124,5645,0,1758095036,13165.996924350002,28979.010719519996,53236.70267928001 2025-09-17,07:43:58.000,260,11053989,5884,0,1758095037,13166.091232689992,31285.1758938,53236.66774368 2025-09-17,07:43:59.000,260,11053928,5765,0,1758095038,13166.151859479993,26211.684411509996,53236.744602 2025-09-17,07:44:00.000,260,11053959,6084,0,1758095039,13166.239431509988,28517.750897970007,53236.84242168 2025-09-17,07:44:01.000,260,11054093,5965,0,1758095040,13166.333739849993,24827.982487290006,53236.91229288 2025-09-17,07:44:02.000,260,11054028,5565,0,1758095041,13166.434784499994,35436.10543821,53236.90530576 2025-09-17,07:44:03.000,260,11054035,5925,0,1758095042,13166.54930177,29440.207098900006,53237.05203528 2025-09-17,07:44:04.000,260,11054009,6165,0,1758095043,13166.576247009994,30362.776085909994,53236.9542156 2025-09-17,07:44:05.000,260,11054090,5365,0,1758095044,13166.5695107,33591.397461119996,53236.996138320006 2025-09-17,07:44:06.000,260,11053957,5884,0,1758095045,13166.758127379995,25750.544425169996,53237.093958000005 2025-09-17,07:44:07.000,260,11053978,5565,0,1758095046,13166.78507261999,33591.411559379994,53237.15684208001 2025-09-17,07:44:08.000,260,11053950,5485,0,1758095047,13166.88611726999,30362.938215899994,53237.21972616 2025-09-17,07:44:09.000,260,11054031,6124,0,1758095048,13167.034316090001,30824.226233969996,53237.28261024001 2025-09-17,07:44:10.000,260,11054090,5525,0,1758095049,13167.162305979997,28979.30678298,53237.40139128001 2025-09-17,07:44:11.000,260,11054018,5765,0,1758095050,13167.276823250002,29901.91101564,53237.35248144001 2025-09-17,07:44:12.000,260,11054077,5884,0,1758095051,13167.391340519993,30363.21313197,53237.48523672 2025-09-17,07:44:13.000,260,11054048,5725,0,1758095052,13167.512594099993,33130.77206127001,53237.53414656 2025-09-17,07:44:14.000,260,11053936,5845,0,1758095053,13167.674265539994,28518.667284869996,53237.61100488 2025-09-17,07:44:15.000,260,11054013,6045,0,1758095054,13167.795519119994,31286.049985920006,53237.59004352001 2025-09-17,07:44:16.000,260,11054076,5485,0,1758095055,13167.99087211,32669.843548830002,53237.70882456001 2025-09-17,07:44:17.000,260,11054086,5725,0,1758095056,13168.0514989,30363.755914980007,53237.85555408001 2025-09-17,07:44:18.000,260,11054090,5445,0,1758095057,13168.199697719996,26673.994553430006,53237.96036088 2025-09-17,07:44:19.000,260,11054046,5565,0,1758095058,13168.300742369996,25290.405415290006,53238.02324496001 2025-09-17,07:44:20.000,260,11054012,5725,0,1758095059,13168.442204879997,31286.45883546,53238.07215480001 2025-09-17,07:44:21.000,260,11054042,5684,0,1758095060,13168.664503109998,27596.704523039996,53238.30272976 2025-09-17,07:44:22.000,260,11053985,6084,0,1758095061,13168.752075139993,25751.862612480007,53238.34465248 2025-09-17,07:44:23.000,260,11054014,5405,0,1758095062,13168.846383479999,28519.301706569997,53238.386575200006 2025-09-17,07:44:24.000,260,11054097,6365,0,1758095063,13168.927219199999,30364.256403210005,53238.47740776001 2025-09-17,07:44:25.000,260,11054044,5525,0,1758095064,13169.04173646999,27596.908947810007,53238.58221456 2025-09-17,07:44:26.000,260,11054030,5765,0,1758095065,13169.00805492,31286.846537610007,53238.58920168 2025-09-17,07:44:27.000,260,11053971,5884,0,1758095066,13169.18319897999,29903.278546860005,53238.75689256 2025-09-17,07:44:28.000,260,11054001,5845,0,1758095067,13169.257298389995,27597.15566736,53238.868686480004 2025-09-17,07:44:29.000,260,11054027,6084,0,1758095068,13169.365079349991,29442.075118349996,53239.015416 2025-09-17,07:44:30.000,260,11054142,5445,0,1758095069,13169.432442450001,33132.012708149996,53239.09227432 2025-09-17,07:44:31.000,260,11054068,5525,0,1758095070,13169.560432339997,28980.991525050005,53239.23900384 2025-09-17,07:44:32.000,260,11053999,5884,0,1758095071,13169.607586509992,30825.91802517,53239.24599096001 2025-09-17,07:44:33.000,260,11054049,6005,0,1758095072,13169.681685919997,29903.631003360002,53239.36477200001 2025-09-17,07:44:34.000,260,11054068,5805,0,1758095073,13169.775994260002,27597.47992734,53239.45560456 2025-09-17,07:44:35.000,260,11054114,5725,0,1758095074,13169.823148429998,29903.715592919994,53239.49752728 2025-09-17,07:44:36.000,260,11054107,5965,0,1758095075,13169.903984149998,29442.561508319995,53239.63726968 2025-09-17,07:44:37.000,260,11054091,5884,0,1758095076,13169.964610939998,26675.270445960006,53239.679192400006 2025-09-17,07:44:38.000,260,11054136,5684,0,1758095077,13169.998292489989,28059.127451039996,53239.825921920004 2025-09-17,07:44:39.000,260,11054070,5405,0,1758095078,13170.072391899994,28981.597750229994,53240.03553552001 2025-09-17,07:44:40.000,260,11054142,5565,0,1758095079,13170.133018689994,31288.094233619995,53240.09143248 2025-09-17,07:44:41.000,260,11054071,6084,0,1758095080,13170.18017285999,30826.72867512,53240.1682908 2025-09-17,07:44:42.000,260,11054145,5884,0,1758095081,13170.20038178999,33594.287604419995,53240.280084720005 2025-09-17,07:44:43.000,260,11054082,5525,0,1758095082,13170.2071181,28520.54940258,53240.32200744001 2025-09-17,07:44:45.000,260,11054138,5765,0,1758095084,13170.2071181,31288.115381010008,53240.43380136 2025-09-17,07:44:46.000,260,11054121,6165,0,1758095085,13170.126282379999,26675.756835930006,53240.615466480005 2025-09-17,07:44:47.000,260,11053994,5805,0,1758095086,13170.112809759994,29443.13248785,53240.615466480005 2025-09-17,07:44:48.000,260,11054071,6165,0,1758095087,13170.079128209989,29904.639028949998,53240.69931192 2025-09-17,07:44:49.000,260,11054132,5485,0,1758095088,13170.058919279989,29443.407403920006,53240.87398992001 2025-09-17,07:44:50.000,260,11054075,5884,0,1758095089,13169.998292489989,34978.27149384,53240.90892552 2025-09-17,07:44:51.000,260,11054124,5605,0,1758095090,13169.910720459993,31288.21406883,53240.95783536 2025-09-17,07:44:52.000,260,11054147,6005,0,1758095091,13169.870302599993,28982.02069803,53241.0766164 2025-09-17,07:44:53.000,260,11054043,6045,0,1758095092,13169.850093669993,32671.901894790004,53241.06264216001 2025-09-17,07:44:54.000,260,11054007,5884,0,1758095093,13169.796203190002,29443.16068437,53241.118539120005 2025-09-17,07:44:55.000,260,11054176,5765,0,1758095094,13169.782730569998,27137.009608349996,53241.09059064001 2025-09-17,07:44:56.000,260,11054097,6124,0,1758095095,13169.775994260002,33133.182863730006,53241.0766164 2025-09-17,07:44:57.000,260,11054084,5605,0,1758095096,13169.742312709997,28982.00659977,53241.26526864 2025-09-17,07:44:58.000,260,11054035,5925,0,1758095097,13169.802939499998,30365.786064419997,53241.24430728 2025-09-17,07:44:59.000,260,11054085,6005,0,1758095098,13169.823148429998,28982.070041939995,53241.27924288001 2025-09-17,07:45:00.000,260,11054045,5925,0,1758095099,13169.796203190002,29443.195930019996,53241.335139840005 2025-09-17,07:45:01.000,260,11054149,6245,0,1758095100,13169.715367470002,27598.10729991,53241.32815272001 2025-09-17,07:45:02.000,260,11054060,5565,0,1758095101,13169.701894849997,28982.0136489,53241.41199816 2025-09-17,07:45:03.000,260,11053864,5405,0,1758095102,13169.674949610002,29904.46984983,53241.44693376001 2025-09-17,07:45:04.000,260,11054082,5405,0,1758095103,13169.735576400002,26675.80617984,53241.502830720005 2025-09-17,07:45:05.000,260,11053941,6165,0,1758095104,13169.769257949993,26675.8202781,53241.502830720005 2025-09-17,07:45:06.000,260,11054101,5884,0,1758095105,13169.769257949993,27136.96026444,53241.58667616 2025-09-17,07:45:07.000,260,11054106,5765,0,1758095106,13169.735576400002,29904.533292000007,53241.635586 2025-09-17,07:45:08.000,260,11054086,5445,0,1758095107,13169.769257949993,33594.506127450004,53241.56571480001 2025-09-17,07:45:09.000,260,11054090,5525,0,1758095108,13169.762521639997,34055.73070335,53241.635586 2025-09-17,07:45:10.000,260,11054107,5965,0,1758095109,13169.701894849997,27137.178787469995,53241.68449584001 2025-09-17,07:45:11.000,260,11054138,5565,0,1758095110,13169.546959719992,31749.558479939995,53241.69148296001 2025-09-17,07:45:12.000,260,11054015,6084,0,1758095111,13169.499805549996,26214.588653069994,53241.71244432001 2025-09-17,07:45:13.000,260,11054124,5765,0,1758095112,13169.445915069991,28981.985452380002,53241.72641856 2025-09-17,07:45:14.000,260,11054163,6245,0,1758095113,13169.3313978,34978.12346211,53241.69847008 2025-09-17,07:45:15.000,260,11053985,6165,0,1758095114,13169.317925179996,29443.15363524,53241.789302640005 2025-09-17,07:45:16.000,260,11054113,6084,0,1758095115,13169.237089459995,29443.210028279995,53241.7753284 2025-09-17,07:45:17.000,260,11054147,6205,0,1758095116,13169.14278111999,34055.68840857,53241.78231552001 2025-09-17,07:45:18.000,260,11054061,6084,0,1758095117,13169.02152753999,26214.5252109,53241.789302640005 2025-09-17,07:45:19.000,260,11054175,6165,0,1758095118,13168.98784599,21140.949139050004,53241.789302640005 2025-09-17,07:45:20.000,260,11054134,5485,0,1758095119,13168.92048288999,30365.666229209994,53241.81725112 2025-09-17,07:45:21.000,260,11054124,5765,0,1758095120,13168.880065029989,30826.806215549994,53241.80327688 2025-09-17,07:45:22.000,260,11054129,6245,0,1758095121,13168.792492999994,31749.33995691,53241.81725112 2025-09-17,07:45:23.000,260,11054007,6084,0,1758095122,13168.657766799988,24830.795090159998,53241.79628976 2025-09-17,07:45:24.000,260,11054105,6005,0,1758095123,13168.563458459997,26214.475866990004,53241.85917384001 2025-09-17,07:45:25.000,260,11054012,5645,0,1758095124,13168.489359049992,27598.177791209993,53241.88013520001 2025-09-17,07:45:26.000,260,11053953,6245,0,1758095125,13168.421995949997,25753.279487609994,53241.908083680006 2025-09-17,07:45:27.000,260,11053915,5725,0,1758095126,13168.307478679992,31749.445693860005,53241.82423824 2025-09-17,07:45:28.000,260,11054035,5965,0,1758095127,13168.07170783,28520.676286920003,53241.8451996 2025-09-17,07:45:29.000,260,11054162,5405,0,1758095128,13167.997608419995,30365.59573791,53241.86616096 2025-09-17,07:45:30.000,260,11054074,5805,0,1758095129,13167.856145909995,28520.648090400005,53241.81026400001 2025-09-17,07:45:31.000,260,11054174,5645,0,1758095130,13167.76857388,30365.680327470007,53241.9150708 2025-09-17,07:45:32.000,260,11053994,5645,0,1758095131,13167.74162863999,29443.287568710002,53241.83122536001 2025-09-17,07:45:33.000,260,11054093,5965,0,1758095132,13167.579957199989,32210.712564539994,53241.8451996 2025-09-17,07:45:34.000,260,11054113,6005,0,1758095133,13167.526066719998,28520.86661343,53241.81725112 2025-09-17,07:45:35.000,260,11054110,5925,0,1758095134,13167.391340519993,33133.23220764,53241.76834128 2025-09-17,07:45:36.000,260,11054065,6084,0,1758095135,13167.270086939992,27137.199934860007,53241.81026400001 2025-09-17,07:45:37.000,260,11054172,5525,0,1758095136,13167.182514909997,28520.937104729994,53241.7753284 2025-09-17,07:45:38.000,260,11054060,5684,0,1758095137,13167.061261329996,30365.863604850005,53241.88013520001 2025-09-17,07:45:39.000,260,11054115,6245,0,1758095138,13166.960216679996,28520.930055599994,53241.81725112 2025-09-17,07:45:40.000,260,11054135,5725,0,1758095139,13166.940007749996,29443.386256529993,53241.80327688 2025-09-17,07:45:41.000,260,11054135,5845,0,1758095140,13166.81201786,28520.923006469995,53241.83122536001 2025-09-17,07:45:42.000,260,11054155,5925,0,1758095141,13166.737918449995,29443.527239129995,53241.79628976 2025-09-17,07:45:43.000,260,11054069,5884,0,1758095142,13166.616664869995,32210.97338235,53241.78231552001 2025-09-17,07:45:44.000,260,11054071,6365,0,1758095143,13166.515620219994,31749.692413409997,53241.789302640005 2025-09-17,07:45:55.000,260,11054064,5684,0,1758095154,13164.959532610002,29904.892797630004,53241.48885648 2025-09-17,07:45:56.000,260,11054083,6084,0,1758095155,13164.797861170002,29904.709520250006,53241.3910368 2025-09-17,07:45:57.000,260,11054112,5645,0,1758095156,13164.636189730001,30827.06703336,53241.34212696 2025-09-17,07:45:58.000,260,11054042,5684,0,1758095157,13164.440836739996,30365.701474860005,53241.27225576 2025-09-17,07:45:59.000,260,11054080,5605,0,1758095158,13164.23201113,29442.98445612,53241.13251336 2025-09-17,07:46:00.000,260,11054097,5965,0,1758095159,13164.06360337999,28981.69643805,53241.12552624 2025-09-17,07:46:01.000,260,11054050,5645,0,1758095160,13163.928877179998,26214.21504918,53241.069629280006 2025-09-17,07:46:02.000,260,11054044,5405,0,1758095161,13163.821096219988,33132.830407229994,53241.020719440006 2025-09-17,07:46:03.000,260,11054051,5884,0,1758095162,13163.605534299997,27597.93812079,53240.97180960001 2025-09-17,07:46:04.000,260,11053896,5485,0,1758095163,13163.497753340002,27136.713544889993,53240.90892552 2025-09-17,07:46:05.000,260,11053953,5965,0,1758095164,13163.430390239992,30826.622938169996,53240.762196 2025-09-17,07:46:06.000,260,11054050,5525,0,1758095165,13163.322609279996,26675.538312899997,53240.762196 2025-09-17,07:46:07.000,260,11054053,6084,0,1758095166,13163.241773559996,30365.42655879,53240.6923248 2025-09-17,07:46:08.000,260,11053987,6245,0,1758095167,13163.10704735999,33132.90089853,53240.664376320005 2025-09-17,07:46:09.000,260,11054136,5565,0,1758095168,13163.04642056999,33133.027782870005,53240.62944072 2025-09-17,07:46:10.000,260,11054042,5645,0,1758095169,13162.94537591999,30365.59573791,53240.58053088 2025-09-17,07:46:11.000,260,11053996,5645,0,1758095170,13162.9319033,26214.405375689996,53240.57354376 2025-09-17,07:46:12.000,260,11054011,5805,0,1758095171,13162.86454019999,28059.4235145,53240.4827112 2025-09-17,07:46:13.000,260,11054046,5684,0,1758095172,13162.776968169994,29443.181831759997,53240.57354376 2025-09-17,07:46:14.000,260,11054038,5805,0,1758095173,13162.682659829989,27136.988460959998,53240.447775600005 2025-09-17,07:46:15.000,260,11054101,6245,0,1758095174,13162.568142559998,31288.129479270006,53240.377904400004 2025-09-17,07:46:16.000,260,11054062,5605,0,1758095175,13162.419943740002,26214.489965250003,53240.42681424 2025-09-17,07:46:17.000,260,11054014,5565,0,1758095176,13162.312162779992,29904.43460418,53240.328994560005 2025-09-17,07:46:18.000,260,11054139,6245,0,1758095177,13162.184172889996,29904.498046349996,53240.328994560005 2025-09-17,07:46:19.000,260,11054091,5845,0,1758095178,13162.110073479991,32671.915993050003,53240.25213624001 2025-09-17,07:46:20.000,260,11054073,5965,0,1758095179,13162.04944668999,26675.770934190004,53240.20322640001 2025-09-17,07:46:21.000,260,11054110,5765,0,1758095180,13161.90798417999,24369.753791640003,53240.210213520004 2025-09-17,07:46:22.000,260,11054006,5405,0,1758095181,13161.759785359995,25292.301631259994,53240.17527792001 2025-09-17,07:46:23.000,260,11054047,5925,0,1758095182,13161.658740709994,31288.481935770003,53240.09143248 2025-09-17,07:46:24.000,260,11054022,5525,0,1758095183,13161.598113919994,30366.039833100003,53240.11938096 2025-09-17,07:46:25.000,260,11054085,6165,0,1758095184,13161.497069269994,28521.212020799998,53240.07745824 2025-09-17,07:46:26.000,260,11053963,5884,0,1758095185,13161.449915099998,32672.59270953,53240.00758704001 2025-09-17,07:46:27.000,260,11053937,5965,0,1758095186,13161.382551999988,28521.409396439994,53240.03553552001 2025-09-17,07:46:28.000,260,11053999,6124,0,1758095187,13161.355606759993,28982.66921799,53240.00059992 2025-09-17,07:46:29.000,260,11054092,5565,0,1758095188,13161.315188899993,28521.529231649998,53240.04950976 2025-09-17,07:46:30.000,260,11054007,6165,0,1758095189,13161.180462700002,28982.930035800004,53240.03553552001 2025-09-17,07:46:31.000,260,11054162,5605,0,1758095190,13161.153517459992,27138.024683070005,53240.042522640004 2025-09-17,07:46:32.000,260,11054090,5645,0,1758095191,13160.998582330001,26215.547334749994,53240.07047112 2025-09-17,07:46:33.000,260,11054080,5605,0,1758095192,13160.991846019991,28521.931032060005,53240.07047112 2025-09-17,07:46:34.000,260,11054052,5765,0,1758095193,13160.884065059996,30366.928023479995,53240.00758704001 2025-09-17,07:46:35.000,260,11054079,6005,0,1758095194,13160.73586624,29444.507068199993,53239.98662568001 2025-09-17,07:46:36.000,260,11054152,5565,0,1758095195,13160.69544838,31750.806175949998,53239.993612800004 2025-09-17,07:46:37.000,260,11053921,5684,0,1758095196,13160.580931109995,28522.212997259994,53239.895793120006 2025-09-17,07:46:38.000,260,11054061,6045,0,1758095197,13160.432732289999,30367.245234329996,53239.9237416 2025-09-17,07:46:39.000,260,11054152,5645,0,1758095198,13160.392314429999,28983.60675228,53239.90976736 2025-09-17,07:46:40.000,260,11054089,5965,0,1758095199,13160.271060849998,27599.933024579994,53239.90976736 2025-09-17,07:46:41.000,260,11054013,6124,0,1758095200,13160.109389409998,25293.774899430005,53239.83290904 2025-09-17,07:46:42.000,260,11054095,5965,0,1758095201,13160.015081069992,29906.316721890005,53239.88880600001 2025-09-17,07:46:43.000,260,11053993,6245,0,1758095202,13159.866882249997,32673.924995099995,53239.88181888 2025-09-17,07:46:44.000,260,11054091,6165,0,1758095203,13159.718683430001,27139.067954309998,53239.8538704 2025-09-17,07:46:45.000,260,11054151,6045,0,1758095204,13159.563748299995,26677.89272232,53239.846883280006 2025-09-17,07:46:46.000,260,11054145,6045,0,1758095205,13159.422285789995,26216.816178149995,53239.846883280006 2025-09-17,07:46:47.000,260,11054091,5565,0,1758095206,13159.402076859995,29445.684272910003,53239.846883280006 2025-09-17,07:46:48.000,260,11054025,5925,0,1758095207,13159.361658999995,32674.545318539997,53239.874831760004 2025-09-17,07:46:49.000,260,11054116,5645,0,1758095208,13159.30776851999,31291.005524310007,53239.83989616001 2025-09-17,07:46:50.000,260,11054090,5605,0,1758095209,13159.260614349994,25294.874563710007,53239.81893480001 2025-09-17,07:46:51.000,260,11054061,6005,0,1758095210,13159.220196489994,26217.535189410002,53239.88181888 2025-09-17,07:46:52.000,260,11054184,5485,0,1758095211,13159.193251249999,27601.378096229993,53239.86784464001 2025-09-17,07:46:53.000,260,11054076,5565,0,1758095212,13159.098942909994,26679.055828769997,53239.81893480001 2025-09-17,07:46:54.000,260,11054080,5645,0,1758095213,13158.991161949998,30830.514057930006,53239.874831760004 2025-09-17,07:46:55.000,260,11054074,5884,0,1758095214,13158.991161949998,28524.426424079997,53239.79797344001 2025-09-17,07:46:56.000,260,11054173,5884,0,1758095215,13158.923798850003,30369.43751376,53239.825921920004 2025-09-17,07:46:57.000,260,11054052,5684,0,1758095216,13158.937271469993,31292.133385110006,53239.86085752 2025-09-17,07:46:58.000,260,11054058,5405,0,1758095217,13158.829490509997,30831.04274268,53239.81194768 2025-09-17,07:46:59.000,260,11054130,5285,0,1758095218,13158.836226819993,31753.696319249997,53239.777012080005 2025-09-17,07:47:00.000,260,11054067,5884,0,1758095219,13158.789072649997,31292.51403813,53239.88880600001 2025-09-17,07:47:01.000,260,11054061,5884,0,1758095220,13158.708236929997,33598.975275870005,53239.81194768 2025-09-17,07:47:02.000,260,11054105,6084,0,1758095221,13158.512883939991,28063.90676118,53239.8538704 2025-09-17,07:47:03.000,260,11054125,6124,0,1758095222,13158.472466079991,31754.013530099997,53239.81194768 2025-09-17,07:47:04.000,260,11054042,5684,0,1758095223,13158.31753095,26680.324672169998,53239.83989616001 2025-09-17,07:47:05.000,260,11054073,6124,0,1758095224,13158.162595819995,25757.86142211,53239.86085752 2025-09-17,07:47:06.000,260,11054119,6084,0,1758095225,13158.06828747999,31293.17665635,53239.846883280006 2025-09-17,07:47:07.000,260,11054089,5884,0,1758095226,13157.947033899989,31293.233049389994,53239.90976736 2025-09-17,07:47:08.000,260,11054025,5845,0,1758095227,13157.839252939993,25758.122239920005,53239.83989616001 2025-09-17,07:47:09.000,260,11054191,6124,0,1758095228,13157.684317810003,28525.82920095,53239.895793120006 2025-09-17,07:47:10.000,260,11054153,6005,0,1758095229,13157.657372569993,29448.461630129998,53239.83290904 2025-09-17,07:47:11.000,260,11054174,5485,0,1758095230,13157.509173749997,27142.204817160004,53239.79098632 2025-09-17,07:47:12.000,260,11054209,5965,0,1758095231,13157.347502309996,30371.136354090006,53239.81194768 2025-09-17,07:47:13.000,260,11054077,6045,0,1758095232,13157.226248729996,25758.439450770005,53239.74207648 2025-09-17,07:47:14.000,260,11054158,5565,0,1758095233,13157.03763205,31755.014506559994,53239.79098632 2025-09-17,07:47:15.000,260,11054032,5565,0,1758095234,13156.91637847,31293.930913260003,53239.65124392001 2025-09-17,07:47:16.000,260,11054008,5684,0,1758095235,13156.781652269994,27603.760702169995,53239.75605072 2025-09-17,07:47:17.000,260,11054063,5925,0,1758095236,13156.754707029999,32216.591538959998,53239.707140880004 2025-09-17,07:47:18.000,260,11053991,6045,0,1758095237,13156.485254630003,29910.22193991,53239.63726968 2025-09-17,07:47:19.000,260,11054064,5485,0,1758095238,13156.316846879992,30832.790926920003,53239.679192400006 2025-09-17,07:47:20.000,260,11054015,5925,0,1758095239,13156.168648059996,28065.31658718,53239.5743856 2025-09-17,07:47:21.000,260,11054089,6124,0,1758095240,13155.97329506999,28526.61870351,53239.5743856 2025-09-17,07:47:22.000,260,11054013,6165,0,1758095241,13155.81162362999,32678.069883539996,53239.49752728 2025-09-17,07:47:23.000,260,11054043,6084,0,1758095242,13155.663424809994,31755.57138783,53239.54643712 2025-09-17,07:47:24.000,260,11054103,6005,0,1758095243,13155.542171229994,29910.447512069994,53239.4695788 2025-09-17,07:47:25.000,260,11054056,5605,0,1758095244,13155.420917649993,27604.247092139994,53239.42765608 2025-09-17,07:47:26.000,260,11054093,6045,0,1758095245,13155.232300969998,28526.738538720005,53239.47656592 2025-09-17,07:47:27.000,260,11054100,5405,0,1758095246,13155.084102150002,27142.980221460006,53239.29490080001 2025-09-17,07:47:28.000,260,11054083,6084,0,1758095247,13154.875276539991,34523.43342972,53239.26695232001 2025-09-17,07:47:29.000,260,11054092,5205,0,1758095248,13154.70013248,29910.70128075,53239.21105536 2025-09-17,07:47:30.000,260,11054170,5405,0,1758095249,13154.45762532,35446.00946586,53239.21105536 2025-09-17,07:47:31.000,260,11054086,5645,0,1758095250,13154.275744949999,29449.441459199996,53239.16913264001 2025-09-17,07:47:32.000,260,11054110,5365,0,1758095251,13154.087128269988,30833.354857319995,53239.09926144001 2025-09-17,07:47:33.000,260,11054231,6165,0,1758095252,13153.932193139997,28065.80297715,53239.036377360004 2025-09-17,07:47:34.000,260,11053994,5605,0,1758095253,13153.709894909996,28988.357865900005,53238.8756736 2025-09-17,07:47:35.000,260,11054172,5805,0,1758095254,13153.56169609,24375.745552139997,53238.84772512 2025-09-17,07:47:36.000,260,11054101,5965,0,1758095255,13153.40002465,30372.454541400002,53238.819776640004 2025-09-17,07:47:37.000,260,11054059,6045,0,1758095256,13153.184462729994,26682.312526830006,53238.71496984001 2025-09-17,07:47:38.000,260,11054129,5884,0,1758095257,13153.036263909999,32678.880533489995,53238.7359312 2025-09-17,07:47:39.000,260,11054049,6205,0,1758095258,13152.780284129993,33140.20379720999,53238.533304720004 2025-09-17,07:47:40.000,260,11054060,5645,0,1758095259,13152.611876379997,25759.976161109997,53238.61715016 2025-09-17,07:47:41.000,260,11054067,6045,0,1758095260,13152.497359109992,32679.13430217,53238.484394880004 2025-09-17,07:47:42.000,260,11054164,5485,0,1758095261,13152.450204939996,32217.909726269994,53238.491382 2025-09-17,07:47:43.000,260,11054105,6124,0,1758095262,13152.24137933,29911.702257209996,53238.40753656001 2025-09-17,07:47:44.000,260,11054086,5845,0,1758095263,13152.13359836999,27143.974148790003,53238.42849792001 2025-09-17,07:47:45.000,260,11054137,6045,0,1758095264,13151.958454309999,27605.346756419996,53238.29574264 2025-09-17,07:47:46.000,260,11053994,5605,0,1758095265,13151.850673349989,28066.719364050005,53238.23285856 2025-09-17,07:47:47.000,260,11054126,5445,0,1758095266,13151.776573939998,27144.263163120006,53238.218884320006 2025-09-17,07:47:48.000,260,11054034,5645,0,1758095267,13151.682265599993,22992.76263918,53238.16298736001 2025-09-17,07:47:49.000,260,11054096,5845,0,1758095268,13151.614902499998,28989.330645840004,53238.04420632001 2025-09-17,07:47:50.000,260,11054042,5684,0,1758095269,13151.486912610002,27144.368900069996,53237.98830936 2025-09-17,07:47:51.000,260,11054105,6045,0,1758095270,13151.426285820002,29450.879481719996,53237.90446392001 2025-09-17,07:47:52.000,260,11054100,5684,0,1758095271,13151.305032240001,31757.35481772,53237.90446392001 2025-09-17,07:47:53.000,260,11054108,5485,0,1758095272,13151.244405450001,29451.069808229993,53237.77869576 2025-09-17,07:47:54.000,260,11054036,5485,0,1758095273,13151.150097109996,28990.00736232,53237.80664424001 2025-09-17,07:47:55.000,260,11054061,6284,0,1758095274,13151.089470319996,29451.358822559996,53237.715811680006 2025-09-17,07:47:56.000,260,11054120,5565,0,1758095275,13150.95474411999,28067.515915740005,53237.60401776 2025-09-17,07:47:57.000,260,11054016,5645,0,1758095276,13150.90085364,28990.254081870007,53237.5830564 2025-09-17,07:47:58.000,260,11054150,5645,0,1758095277,13150.739182199999,28528.966063800006,53237.59004352001 2025-09-17,07:47:59.000,260,11054112,5525,0,1758095278,13150.631401239989,28067.840175720004,53237.478249600004 2025-09-17,07:48:00.000,260,11054072,5605,0,1758095279,13150.624664929994,29913.041591910005,53237.42235264001 2025-09-17,07:48:01.000,260,11054111,6045,0,1758095280,13150.550565519989,28068.086895269997,53237.34549432 2025-09-17,07:48:02.000,260,11054128,5525,0,1758095281,13150.516883969998,30374.54813301,53237.32453296001 2025-09-17,07:48:03.000,260,11054092,5485,0,1758095282,13150.422575629993,29913.506834490006,53237.212739040006 2025-09-17,07:48:04.000,260,11053927,6245,0,1758095283,13150.328267290002,26223.280230360004,53237.1987648 2025-09-17,07:48:05.000,260,11054090,5684,0,1758095284,13150.274376809997,27145.905610410002,53237.191777680004 2025-09-17,07:48:06.000,260,11054048,5445,0,1758095285,13150.213750019997,32220.144300479995,53237.093958000005 2025-09-17,07:48:07.000,260,11054085,6005,0,1758095286,13150.126177990001,30375.112063409993,53237.0590224 2025-09-17,07:48:08.000,260,11054180,5845,0,1758095287,13150.052078579996,31297.843180409996,53236.9542156 2025-09-17,07:48:09.000,260,11054063,5925,0,1758095288,13149.930824999996,28530.15031764,53236.98216408 2025-09-17,07:48:10.000,260,11054108,5445,0,1758095289,13149.971242859996,26685.287259689998,53236.98915120001 2025-09-17,07:48:11.000,260,11054018,5605,0,1758095290,13149.87693451999,33604.66392378,53236.93325424 2025-09-17,07:48:12.000,260,11054078,5725,0,1758095291,13149.82304404,34066.001285759994,53236.84242168 2025-09-17,07:48:13.000,260,11054097,6005,0,1758095292,13149.748944629995,30837.090896220005,53236.80049896001 2025-09-17,07:48:14.000,260,11054085,5805,0,1758095293,13149.71526307999,33143.65082178,53236.75158912001 2025-09-17,07:48:15.000,260,11054065,6205,0,1758095294,13149.72199939,31298.583339060002,53236.72364064 2025-09-17,07:48:16.000,260,11054037,6165,0,1758095295,13149.80283511,30837.372861419994,53236.709666400006 2025-09-17,07:48:17.000,260,11054078,5525,0,1758095296,13149.79609879999,33605.19965766001,53236.72364064 2025-09-17,07:48:18.000,260,11054121,6005,0,1758095297,13149.84325297,30376.225825949994,53236.77953760001 2025-09-17,07:48:19.000,260,11054173,6005,0,1758095298,13149.89714344999,29915.106987000006,53236.660756560006 2025-09-17,07:48:20.000,260,11054114,5405,0,1758095299,13149.890407139996,29453.910607619997,53236.61883384 2025-09-17,07:48:21.000,260,11054147,5884,0,1758095300,13149.971242859996,25763.726298270005,53236.639795200004 2025-09-17,07:48:22.000,260,11054020,5645,0,1758095301,13149.998188099991,34989.82501791,53236.71665352 2025-09-17,07:48:23.000,260,11053904,5525,0,1758095302,13150.045342270001,30376.916640690004,53236.6747308 2025-09-17,07:48:24.000,260,11054131,6005,0,1758095303,13150.099232749992,31299.71119986,53236.62582096 2025-09-17,07:48:25.000,260,11054114,5445,0,1758095304,13150.274376809997,30377.247949800003,53236.64678232 2025-09-17,07:48:26.000,260,11054069,6045,0,1758095305,13150.294585739997,30377.4594237,53236.660756560006 2025-09-17,07:48:27.000,260,11054100,5645,0,1758095306,13150.348476220002,30377.544013260005,53236.68171792001 2025-09-17,07:48:28.000,260,11054116,5684,0,1758095307,13150.436048249998,27609.907543530004,53236.66774368 2025-09-17,07:48:29.000,260,11053867,6084,0,1758095308,13150.476466109998,30377.868273240005,53236.68171792001 2025-09-17,07:48:30.000,260,11054066,5485,0,1758095309,13150.516883969998,29916.918613410002,53236.73062776001 2025-09-17,07:48:31.000,260,11053951,6165,0,1758095310,13150.483202419993,26226.52987929,53236.75158912001 2025-09-17,07:48:32.000,260,11053916,5485,0,1758095311,13150.476466109998,31301.01528891,53236.8144732 2025-09-17,07:48:33.000,260,11053886,5725,0,1758095312,13150.557301829998,25304.23580835,53236.89133152 2025-09-17,07:48:34.000,260,11054070,5765,0,1758095313,13150.557301829998,26227.093809690006,53236.926267120005 2025-09-17,07:48:35.000,260,11054149,6005,0,1758095314,13150.550565519989,30840.277102980006,53236.93325424 2025-09-17,07:48:36.000,260,11054048,5485,0,1758095315,13150.510147659988,33608.33652051,53236.94722848001 2025-09-17,07:48:37.000,260,11054102,5525,0,1758095316,13150.510147659988,28995.414045030004,53237.03107392 2025-09-17,07:48:38.000,260,11054074,5645,0,1758095317,13150.523620279993,34992.63057165001,53237.05203528 2025-09-17,07:48:39.000,260,11054158,5765,0,1758095318,13150.584247069994,27150.438200999997,53237.01709968001 2025-09-17,07:48:40.000,260,11054029,5965,0,1758095319,13150.543829209993,28995.78059979,53237.11491936001 2025-09-17,07:48:41.000,260,11054133,5965,0,1758095320,13150.604455999994,27150.73426446,53237.21972616 2025-09-17,07:48:42.000,260,11054012,5365,0,1758095321,13150.564038139993,31764.05854035,53237.27562312 2025-09-17,07:48:43.000,260,11054143,6084,0,1758095322,13150.577510759998,32686.803755610003,53237.28261024001 2025-09-17,07:48:44.000,260,11054136,5605,0,1758095323,13150.658346479999,28996.372726710004,53237.34549432 2025-09-17,07:48:45.000,260,11054035,6205,0,1758095324,13150.671819099989,27612.600311190006,53237.310558720004 2025-09-17,07:48:46.000,260,11054085,6124,0,1758095325,13150.685291719994,28535.317329929996,53237.39440416 2025-09-17,07:48:47.000,260,11054089,5765,0,1758095326,13150.718973269999,28535.42306688,53237.38741704 2025-09-17,07:48:48.000,260,11054095,6245,0,1758095327,13150.71223695999,25767.673811069995,53237.41536552 2025-09-17,07:48:49.000,260,11054060,5565,0,1758095328,13150.79307267999,28997.084688839997,53237.548120800006 2025-09-17,07:48:50.000,260,11054178,5445,0,1758095329,13150.806545299994,29919.921542790005,53237.5830564 2025-09-17,07:48:51.000,260,11054053,5965,0,1758095330,13150.83349053999,29920.069574520006,53237.68087608 2025-09-17,07:48:52.000,260,11054156,5405,0,1758095331,13150.85369946999,30842.89937934,53237.764721520005 2025-09-17,07:48:53.000,260,11054124,5565,0,1758095332,13150.81328160999,26691.229676279996,53237.764721520005 2025-09-17,07:48:54.000,260,11054190,5565,0,1758095333,13150.86043578,27613.996038929996,53237.82760560001 2025-09-17,07:48:55.000,260,11054060,5645,0,1758095334,13150.867172089995,27614.09472675,53237.84856696 2025-09-17,07:48:56.000,260,11054056,5565,0,1758095335,13150.89411732999,31304.899359539995,53237.96036088 2025-09-17,07:48:57.000,260,11054084,5205,0,1758095336,13150.89411732999,30843.6888819,53237.932412400005 2025-09-17,07:48:58.000,260,11054195,6045,0,1758095337,13150.91432625999,25307.9366016,53238.01625784 2025-09-17,07:48:59.000,260,11054097,5765,0,1758095338,13150.90085364,28998.727136129994,53238.01625784 2025-09-17,07:49:00.000,260,11054090,5565,0,1758095339,13150.85369946999,30844.154124480003,53238.08612904 2025-09-17,07:49:01.000,260,11054071,6084,0,1758095340,13150.84022685,31766.983929299997,53238.169974480006 2025-09-17,07:49:02.000,260,11054024,5565,0,1758095341,13150.745918509994,25769.739206159997,53238.27478128 2025-09-17,07:49:03.000,260,11054119,5884,0,1758095342,13150.604455999994,33151.129948710004,53238.35862672001 2025-09-17,07:49:04.000,260,11054102,5405,0,1758095343,13150.537092899998,29460.557937210004,53238.365613840004 2025-09-17,07:49:05.000,260,11054186,5605,0,1758095344,13150.436048249998,31305.879188609993,53238.42849792001 2025-09-17,07:49:06.000,260,11054099,6124,0,1758095345,13150.361948839993,24847.367594790005,53238.37260096 2025-09-17,07:49:07.000,260,11054007,6084,0,1758095346,13150.287849430002,27154.124895989997,53238.40753656001 2025-09-17,07:49:08.000,260,11054136,5365,0,1758095347,13150.166595850002,28538.101736280005,53238.49836912001 2025-09-17,07:49:09.000,260,11054084,5525,0,1758095348,13150.038605959991,34535.56498245,53238.435485040005 2025-09-17,07:49:10.000,260,11054030,5884,0,1758095349,13149.998188099991,26692.858025309994,53238.47740776001 2025-09-17,07:49:11.000,260,11054004,5525,0,1758095350,13149.870198209996,30383.648559840003,53238.46343352 2025-09-17,07:49:12.000,260,11054144,5565,0,1758095351,13149.728735699995,29922.332345250004,53238.47740776001 2025-09-17,07:49:13.000,260,11054082,5645,0,1758095352,13149.60074581,29922.297099600008,53238.44945928 2025-09-17,07:49:14.000,260,11054032,5365,0,1758095353,13149.57380056999,30845.091658770005,53238.505356240006 2025-09-17,07:49:15.000,260,11053963,6245,0,1758095354,13149.459283299999,29461.058425440002,53238.484394880004 2025-09-17,07:49:16.000,260,11054101,5725,0,1758095355,13149.331293409989,27154.41391032,53238.45644640001 2025-09-17,07:49:17.000,260,11054025,5845,0,1758095356,13149.176358279998,29922.360541770002,53238.505356240006 2025-09-17,07:49:18.000,260,11054104,5645,0,1758095357,13149.129204110002,30844.97887269,53238.45644640001 2025-09-17,07:49:19.000,260,11054017,6165,0,1758095358,13148.974268979997,29461.037278050004,53238.4215108 2025-09-17,07:49:20.000,260,11053967,6084,0,1758095359,13148.846279090001,25770.430020900007,53238.30272976 2025-09-17,07:49:21.000,260,11054119,5725,0,1758095360,13148.691343959996,28538.425996260004,53238.337665360006 2025-09-17,07:49:22.000,260,11054026,5645,0,1758095361,13148.53640882999,30845.105757030004,53238.337665360006 2025-09-17,07:49:23.000,260,11054118,5445,0,1758095362,13148.31411059999,27154.470303359994,53238.21189720001 2025-09-17,07:49:24.000,260,11054050,5605,0,1758095363,13148.172648089989,28999.742210850003,53238.26080704001 2025-09-17,07:49:25.000,260,11054027,6205,0,1758095364,13148.017712959998,29461.121867609996,53238.20491008 2025-09-17,07:49:26.000,260,11054045,6124,0,1758095365,13147.909932000002,26692.991958779996,53238.149013120004 2025-09-17,07:49:27.000,260,11054057,5925,0,1758095366,13147.829096280002,29461.051376310003,53238.16298736001 2025-09-17,07:49:28.000,260,11054051,5925,0,1758095367,13147.653952219996,28999.749259980003,53238.149013120004 2025-09-17,07:49:29.000,260,11054005,5925,0,1758095368,13147.566380190001,33151.79256693,53238.051193440006 2025-09-17,07:49:30.000,260,11054145,5884,0,1758095369,13147.38449982,28999.7774565,53237.967348 2025-09-17,07:49:31.000,260,11054003,6124,0,1758095370,13147.249773619995,28538.496487559998,53237.91843816 2025-09-17,07:49:32.000,260,11054096,5525,0,1758095371,13147.05442062999,31306.393775100005,53237.80664424001 2025-09-17,07:49:33.000,260,11054067,5884,0,1758095372,13146.939903359998,28999.671719549995,53237.85555408001 2025-09-17,07:49:34.000,260,11054081,6165,0,1758095373,13146.764759299993,33612.96074979,53237.80664424001 2025-09-17,07:49:35.000,260,11054128,5845,0,1758095374,13146.630033100002,28538.285013660003,53237.75773440001 2025-09-17,07:49:36.000,260,11054067,6045,0,1758095375,13146.421207489992,25770.17625222,53237.62497912 2025-09-17,07:49:37.000,260,11054069,6165,0,1758095376,13146.333635459996,28538.179276709998,53237.5131852 2025-09-17,07:49:38.000,260,11053875,5925,0,1758095377,13146.2258545,28999.44614739,53237.5131852 2025-09-17,07:49:39.000,260,11053995,6205,0,1758095378,13146.050710439995,31306.069515120005,53237.45728824 2025-09-17,07:49:40.000,260,11054114,5605,0,1758095379,13145.90251162,30383.401840289996,53237.3385072 2025-09-17,07:49:41.000,260,11054054,5725,0,1758095380,13145.673477079989,32228.58915822,53237.25466176001 2025-09-17,07:49:42.000,260,11054049,6005,0,1758095381,13145.532014570003,24385.889250210006,53237.28261024001 2025-09-17,07:49:43.000,260,11054172,5365,0,1758095382,13145.397288369997,30844.534777499997,53237.12190648 2025-09-17,07:49:44.000,260,11054064,5445,0,1758095383,13145.215407999996,26231.18230509,53237.03806104001 2025-09-17,07:49:45.000,260,11054138,5605,0,1758095384,13145.060472869991,29460.409905480003,53237.03107392 2025-09-17,07:49:46.000,260,11053986,5805,0,1758095385,13144.9459556,33151.129948710004,53236.89831864001 2025-09-17,07:49:47.000,260,11054083,6124,0,1758095386,13144.7438663,32689.70094804,53236.877357280006 2025-09-17,07:49:48.000,260,11054084,5365,0,1758095387,13144.629349029994,31767.033273210007,53236.83543456 2025-09-17,07:49:49.000,260,11054106,5605,0,1758095388,13144.433996039988,32689.672751520004,53236.63280808001 2025-09-17,07:49:50.000,260,11054015,6205,0,1758095389,13144.265588289993,28999.009101329997,53236.63280808001 2025-09-17,07:49:51.000,260,11054122,5925,0,1758095390,13144.184752569992,30383.05643292,53236.55594976 2025-09-17,07:49:52.000,260,11054121,5925,0,1758095391,13144.023081129992,32228.328340410008,53236.472104320004 2025-09-17,07:49:53.000,260,11054065,6165,0,1758095392,13143.955718029996,29460.339414179994,53236.44415584001 2025-09-17,07:49:54.000,260,11054048,5645,0,1758095393,13143.874882309996,27615.102752339997,53236.31838768001 2025-09-17,07:49:55.000,260,11053954,5884,0,1758095394,13143.814255519996,28076.39077041,53236.325374800006 2025-09-17,07:49:56.000,260,11054120,5525,0,1758095395,13143.68626563,25308.39479505,53236.24152936 2025-09-17,07:49:57.000,260,11054103,5884,0,1758095396,13143.55827573999,29921.690874420005,53236.17864528001 2025-09-17,07:49:58.000,260,11054075,6084,0,1758095397,13143.51785787999,29921.683825290005,53236.206593760005 2025-09-17,07:49:59.000,260,11054087,5884,0,1758095398,13143.423549539999,30844.34445099,53236.087812720005 2025-09-17,07:50:00.000,260,11054025,6165,0,1758095399,13143.302295959998,27153.638506019997,53236.10178696 2025-09-17,07:50:01.000,260,11054103,6084,0,1758095400,13143.261878099998,30844.34445099,53235.9760188 2025-09-17,07:50:02.000,260,11054189,5925,0,1758095401,13143.127151899993,28076.38372128,53235.9760188 2025-09-17,07:50:03.000,260,11054044,5605,0,1758095402,13142.992425700002,31767.005076689995,53235.822302160006 2025-09-17,07:50:04.000,260,11054082,5725,0,1758095403,13142.985689389992,30844.316254470003,53235.80832792 2025-09-17,07:50:05.000,260,11054098,5565,0,1758095404,13142.857699499997,29460.438102,53235.703521120005 2025-09-17,07:50:06.000,260,11054062,5684,0,1758095405,13142.797072709996,26692.498519679997,53235.61967568 2025-09-17,07:50:07.000,260,11054142,6005,0,1758095406,13142.709500680001,28999.192378709995,53235.69653400001 2025-09-17,07:50:08.000,260,11054084,5805,0,1758095407,13142.594983409996,34073.81877093,53235.54980448 2025-09-17,07:50:09.000,260,11054075,6245,0,1758095408,13142.54782924,32689.778488469994,53235.584740080005 2025-09-17,07:50:10.000,260,11054056,5605,0,1758095409,13142.554565549995,33151.26388218001,53235.47993328001 2025-09-17,07:50:11.000,260,11054015,6124,0,1758095410,13142.39963041999,29460.60728112,53235.465959040004 2025-09-17,07:50:12.000,260,11054111,6045,0,1758095411,13142.211013739994,28538.115834540004,53235.431023439996 2025-09-17,07:50:13.000,260,11054058,5605,0,1758095412,13142.089760159994,34996.6838214,53235.34019088001 2025-09-17,07:50:14.000,260,11054081,6124,0,1758095413,13141.968506579993,28076.70798126,53235.33320376 2025-09-17,07:50:15.000,260,11054110,5485,0,1758095414,13141.894407170003,31767.491466659994,53235.23538408 2025-09-17,07:50:16.000,260,11054094,5684,0,1758095415,13141.766417279992,29922.092674829997,53235.22140984001 2025-09-17,07:50:17.000,260,11054093,5645,0,1758095416,13141.712526800002,31306.069515120005,53235.15852576 2025-09-17,07:50:18.000,260,11054143,5845,0,1758095417,13141.591273220001,27615.455208839994,53235.130577280004 2025-09-17,07:50:19.000,260,11054116,5445,0,1758095418,13141.476755949996,30383.613314190006,53235.10961592 2025-09-17,07:50:20.000,260,11054113,6045,0,1758095419,13141.44981071,33612.86911109999,53235.05371896001 2025-09-17,07:50:21.000,260,11054082,5725,0,1758095420,13141.32182081999,29461.044327180003,53234.95589928001 2025-09-17,07:50:22.000,260,11054089,5884,0,1758095421,13141.18035830999,32690.307173220004,53234.93493792001 2025-09-17,07:50:23.000,260,11054087,6005,0,1758095422,13141.01868686999,27615.666682740004,53234.90698944001 2025-09-17,07:50:24.000,260,11054042,5405,0,1758095423,13140.904169599999,35458.31724684,53234.865066720005 2025-09-17,07:50:25.000,260,11054147,6245,0,1758095424,13140.823333879998,32228.948663849995,53234.795195520004 2025-09-17,07:50:26.000,260,11054065,6045,0,1758095425,13140.823333879998,32690.33536974,53234.78122128 2025-09-17,07:50:27.000,260,11054064,5565,0,1758095426,13140.735761849988,28538.376652349994,53234.697375840005 2025-09-17,07:50:28.000,260,11054053,5965,0,1758095427,13140.533672550002,28538.383701479994,53234.60654328 2025-09-17,07:50:29.000,260,11054120,5325,0,1758095428,13140.385473729992,29461.044327180003,53234.62051752001 2025-09-17,07:50:30.000,260,11054136,5765,0,1758095429,13140.297901699996,29461.030228920004,53234.57160768001 2025-09-17,07:50:31.000,260,11054141,6045,0,1758095430,13140.16991181,28538.503536689997,53234.50173648001 2025-09-17,07:50:32.000,260,11054052,5645,0,1758095431,13140.04865823,24847.853984760004,53234.480775120006 2025-09-17,07:50:33.000,260,11054119,6165,0,1758095432,13139.974558819995,34535.90334069,53234.44583952 2025-09-17,07:50:34.000,260,11054058,5605,0,1758095433,13139.88698679,29461.354488900004,53234.313084240006 2025-09-17,07:50:35.000,260,11054086,6005,0,1758095434,13139.79941475999,32229.20948166,53234.28513576001 2025-09-17,07:50:36.000,260,11054031,6084,0,1758095435,13139.671424869994,27615.906353159997,53234.25020016 2025-09-17,07:50:37.000,260,11054077,6165,0,1758095436,13139.604061769998,26693.316218759996,53234.23622592001 2025-09-17,07:50:38.000,260,11054115,6005,0,1758095437,13139.563643909998,28077.370599479997,53234.13840624001 2025-09-17,07:50:39.000,260,11054033,5884,0,1758095438,13139.462599259998,29922.769391309994,53234.0545608 2025-09-17,07:50:40.000,260,11054120,5405,0,1758095439,13139.455862950002,30384.113802420005,53234.13141912 2025-09-17,07:50:41.000,260,11054087,6005,0,1758095440,13139.300927819997,29922.910373909996,53233.94975400001 2025-09-17,07:50:42.000,260,11054054,5605,0,1758095441,13139.193146860001,31306.985902019995,53233.90084416001 2025-09-17,07:50:43.000,260,11054085,6005,0,1758095442,13139.078629589996,30845.76837525,53233.92879264001 2025-09-17,07:50:44.000,260,11054059,6045,0,1758095443,13138.93043077,29461.73514192,53233.907831280005 2025-09-17,07:50:45.000,260,11054137,6045,0,1758095444,13138.86306766999,29461.847928000003,53233.81699872 2025-09-17,07:50:46.000,260,11054024,5684,0,1758095445,13138.694659919995,29000.57400819,53233.810011600006 2025-09-17,07:50:47.000,260,11054088,5445,0,1758095446,13138.566670029999,24387.299076209994,53233.72616616 2025-09-17,07:50:48.000,260,11054188,5525,0,1758095447,13138.479097999989,29923.312174320003,53233.71917904 2025-09-17,07:50:49.000,260,11054084,5485,0,1758095448,13138.317426559988,29000.72203992,53233.65629496 2025-09-17,07:50:50.000,260,11054134,5605,0,1758095449,13138.229854529993,32691.590114880004,53233.56546240001 2025-09-17,07:50:51.000,260,11054008,5405,0,1758095450,13138.061446779997,29923.594139520006,53233.55847528 2025-09-17,07:50:52.000,260,11054105,5925,0,1758095451,13137.994083680001,23465.040250920007,53233.59341088001 2025-09-17,07:50:53.000,260,11054067,6124,0,1758095452,13137.825675929991,26694.451128689994,53233.523539680005 2025-09-17,07:50:54.000,260,11054140,5605,0,1758095453,13137.697686039995,30385.192319309994,53233.3907844 2025-09-17,07:50:55.000,260,11054105,6245,0,1758095454,13137.515805669995,31308.113762819994,53233.32790032001 2025-09-17,07:50:56.000,260,11054036,5365,0,1758095455,13137.306980059999,30846.691811280005,53233.34886168001 2025-09-17,07:50:57.000,260,11054131,5845,0,1758095456,13137.125099689998,29923.953645150003,53233.27899048001 2025-09-17,07:50:58.000,260,11054138,5405,0,1758095457,13136.983637179997,29001.356461620002,53233.19514504 2025-09-17,07:50:59.000,260,11054064,5485,0,1758095458,13136.848910979992,26233.445075819996,53233.118286720004 2025-09-17,07:51:00.000,260,11054040,5605,0,1758095459,13136.781547879997,25772.206401660005,53233.09732536 2025-09-17,07:51:01.000,260,11054104,5684,0,1758095460,13136.646821679991,28078.963702859997,53232.96457008001 2025-09-17,07:51:02.000,260,11054075,6205,0,1758095461,13136.586194889991,30385.721004060004,53233.04841552 2025-09-17,07:51:03.000,260,11054050,5605,0,1758095462,13136.55251334,29001.70186899,53232.95758296 2025-09-17,07:51:04.000,260,11054137,6124,0,1758095463,13136.478413929995,34537.94758839,53232.85976328 2025-09-17,07:51:05.000,260,11054124,5645,0,1758095464,13136.36389665999,27617.880109560007,53232.90867312 2025-09-17,07:51:06.000,260,11054101,5965,0,1758095465,13136.296533559995,30386.052313170003,53232.76893072 2025-09-17,07:51:07.000,260,11054059,5925,0,1758095466,13136.22243414999,33615.48433833,53232.76893072 2025-09-17,07:51:08.000,260,11054104,5245,0,1758095467,13136.1887526,33615.50548572,53232.733995120005 2025-09-17,07:51:09.000,260,11054078,5525,0,1758095468,13136.12138949999,26234.114743169994,53232.69905952 2025-09-17,07:51:10.000,260,11054067,6245,0,1758095469,13136.101180569989,29924.968719869998,53232.67809816001 2025-09-17,07:51:11.000,260,11054022,5325,0,1758095470,13136.020344849989,26234.248676639996,53232.6222012 2025-09-17,07:51:12.000,260,11054073,6205,0,1758095471,13135.959718059989,23927.611210650008,53232.53136864 2025-09-17,07:51:13.000,260,11054104,5845,0,1758095472,13135.973190679993,29002.48432242,53232.54534288 2025-09-17,07:51:14.000,260,11054105,6045,0,1758095473,13135.858673409988,28541.19630435,53232.58027848001 2025-09-17,07:51:15.000,260,11054019,6205,0,1758095474,13135.730683519992,29002.533666329997,53232.51040728001 2025-09-17,07:51:16.000,260,11054012,5645,0,1758095475,13135.548803149992,26234.53769097,53232.49643304 2025-09-17,07:51:17.000,260,11054052,5645,0,1758095476,13135.29282337,30386.538703140002,53232.39162624001 2025-09-17,07:51:18.000,260,11054076,5645,0,1758095477,13135.09073407,29925.09560421,53232.447523200004 2025-09-17,07:51:19.000,260,11054076,5405,0,1758095478,13134.821281669989,27618.169123889995,53232.46149744001 2025-09-17,07:51:20.000,260,11053941,6324,0,1758095479,13134.652873919993,28540.688766990002,53232.35669064 2025-09-17,07:51:21.000,260,11053991,6045,0,1758095480,13134.497938790002,30847.171152120005,53232.377652 2025-09-17,07:51:22.000,260,11054111,5725,0,1758095481,13134.390157829992,30385.728053190003,53232.25887096 2025-09-17,07:51:23.000,260,11054044,5645,0,1758095482,13134.316058420001,33153.80861810999,53232.14008992 2025-09-17,07:51:24.000,260,11054080,5565,0,1758095483,13134.282376869996,27617.63339001,53232.19598688 2025-09-17,07:51:25.000,260,11054020,5645,0,1758095484,13134.309322109992,29924.390691210006,53232.182012640005 2025-09-17,07:51:26.000,260,11054057,6205,0,1758095485,13134.316058420001,35460.53067366,53232.1680384 2025-09-17,07:51:27.000,260,11053971,6245,0,1758095486,13134.329531039992,26695.00800996,53232.11912856 2025-09-17,07:51:28.000,260,11054096,5165,0,1758095487,13134.403630449997,26695.085550389995,53232.10515432001 2025-09-17,07:51:29.000,260,11054119,5965,0,1758095488,13134.390157829992,26233.832777970005,53232.182012640005 2025-09-17,07:51:30.000,260,11054121,6045,0,1758095489,13134.511411409992,28540.54778439,53232.11912856 2025-09-17,07:51:31.000,260,11054112,5325,0,1758095490,13134.612456059993,30847.446068189995,53232.18899976 2025-09-17,07:51:32.000,260,11054093,5925,0,1758095491,13134.733709639993,33154.37959764,53232.24489672001 2025-09-17,07:51:33.000,260,11054047,5884,0,1758095492,13134.868435839999,29002.49842068,53232.300793680006 2025-09-17,07:51:34.000,260,11054100,5605,0,1758095493,13135.00316203999,26695.903249470008,53232.230922480005 2025-09-17,07:51:35.000,260,11054095,6045,0,1758095494,13135.238932889995,28080.06336714,53232.33572928 2025-09-17,07:51:36.000,260,11054038,5445,0,1758095495,13135.35345016,27618.852889500005,53232.39162624001 2025-09-17,07:51:37.000,260,11054083,5965,0,1758095496,13135.488176359991,28080.331234080004,53232.36367776 2025-09-17,07:51:38.000,260,11054073,6045,0,1758095497,13135.636375180002,30387.314107440005,53232.45451032 2025-09-17,07:51:39.000,260,11054121,6045,0,1758095498,13135.831728169993,29926.145924580007,53232.60123984 2025-09-17,07:51:40.000,260,11054089,6084,0,1758095499,13136.020344849989,30849.018024179997,53232.66412392 2025-09-17,07:51:41.000,260,11054094,5405,0,1758095500,13136.24937939,31771.9183203,53232.74098224 2025-09-17,07:51:42.000,260,11054109,6084,0,1758095501,13136.437996069995,24851.871988860003,53232.78989208 2025-09-17,07:51:43.000,260,11054080,5565,0,1758095502,13136.626612749991,32233.671580950002,53232.88771176 2025-09-17,07:51:44.000,260,11054085,5884,0,1758095503,13136.902801459997,30388.48426302,53233.05540264 2025-09-17,07:51:45.000,260,11054127,6124,0,1758095504,13137.051000279993,32695.375497689995,53233.083351119996 2025-09-17,07:51:46.000,260,11054094,5765,0,1758095505,13137.259825889989,29927.414767979993,53233.20911928001 2025-09-17,07:51:47.000,260,11054078,5684,0,1758095506,13137.434969949994,29004.873977490002,53233.26501624 2025-09-17,07:51:48.000,260,11054100,5805,0,1758095507,13137.677477109995,27620.967628500002,53233.4606556 2025-09-17,07:51:49.000,260,11054083,6165,0,1758095508,13137.81220331,31773.271753260007,53233.54450104001 2025-09-17,07:51:50.000,260,11054105,5845,0,1758095509,13137.967138439992,32696.10860721,53233.71917904 2025-09-17,07:51:51.000,260,11054118,5405,0,1758095510,13138.095128330002,24391.824617670005,53233.83097296001 2025-09-17,07:51:52.000,260,11054097,5684,0,1758095511,13138.236590840002,34541.916248580004,53233.99167672 2025-09-17,07:51:53.000,260,11054152,5645,0,1758095512,13138.391525969993,25314.767208570003,53234.075522160005 2025-09-17,07:51:54.000,260,11054105,6045,0,1758095513,13138.532988479994,29467.233463319993,53234.26417440001 2025-09-17,07:51:55.000,260,11054115,6084,0,1758095514,13138.72160515999,26237.822585550006,53234.33404560001 2025-09-17,07:51:56.000,260,11054125,5965,0,1758095515,13138.90348552999,28083.468096929995,53234.46680088 2025-09-17,07:51:57.000,260,11054084,5805,0,1758095516,13139.038211729996,28545.009883680003,53234.6135304 2025-09-17,07:51:58.000,260,11054061,5965,0,1758095517,13139.065156969991,27622.384503630004,53234.80916976001 2025-09-17,07:51:59.000,260,11054091,5805,0,1758095518,13139.280718889997,28083.961536029994,53234.865066720005 2025-09-17,07:52:00.000,260,11054060,5565,0,1758095519,13139.408708779993,32236.434839909998,53235.095641679996 2025-09-17,07:52:01.000,260,11054061,6245,0,1758095520,13139.536698669988,27622.92023751,53235.19346136001 2025-09-17,07:52:02.000,260,11054051,5965,0,1758095521,13139.671424869994,28084.490220780004,53235.41006208001 2025-09-17,07:52:03.000,260,11054093,6084,0,1758095522,13139.83983261999,30391.571781959996,53235.56377872 2025-09-17,07:52:04.000,260,11054071,5925,0,1758095523,13140.04865823,29007.63723645,53235.69653400001 2025-09-17,07:52:05.000,260,11054124,5845,0,1758095524,13140.176648119996,28546.447906200003,53235.822302160006 2025-09-17,07:52:06.000,260,11054067,6165,0,1758095525,13140.385473729992,29008.039036860006,53236.01095440001 2025-09-17,07:52:07.000,260,11054118,5605,0,1758095526,13140.533672550002,31315.184040210006,53236.1157612 2025-09-17,07:52:08.000,260,11054101,6124,0,1758095527,13140.776179709988,31776.72582696,53236.353323280004 2025-09-17,07:52:09.000,260,11054111,6084,0,1758095528,13140.964796389999,23933.539528980007,53236.43716872 2025-09-17,07:52:10.000,260,11054093,5884,0,1758095529,13141.18035830999,29008.962472889994,53236.61184672001 2025-09-17,07:52:11.000,260,11054077,6165,0,1758095530,13141.38244760999,29009.20214331,53236.79351184 2025-09-17,07:52:12.000,260,11054076,5245,0,1758095531,13141.523910119991,28548.09035349,53237.00312544 2025-09-17,07:52:13.000,260,11054123,6245,0,1758095532,13141.752944660002,29009.69558241,53237.1288936 2025-09-17,07:52:14.000,260,11054026,5565,0,1758095533,13141.928088719993,31778.248439040006,53237.331520080006 2025-09-17,07:52:15.000,260,11054138,5765,0,1758095534,13142.170595879994,33162.648227130005,53237.48523672 2025-09-17,07:52:16.000,260,11054110,5565,0,1758095535,13142.244695289999,33162.923143199994,53237.63196624 2025-09-17,07:52:17.000,260,11054115,6084,0,1758095536,13142.41983934999,28549.288705590006,53237.79965712 2025-09-17,07:52:18.000,260,11054013,5965,0,1758095537,13142.655610199996,30394.997659140005,53237.95337376001 2025-09-17,07:52:19.000,260,11054147,6084,0,1758095538,13142.850963190001,29011.105408410003,53238.25381992 2025-09-17,07:52:20.000,260,11054076,5765,0,1758095539,13143.053052490002,35932.152716309996,53238.435485040005 2025-09-17,07:52:21.000,260,11054113,6045,0,1758095540,13143.255141789989,32702.67839637,53238.58221456 2025-09-17,07:52:22.000,260,11054078,5765,0,1758095541,13143.443758469999,29473.168830780007,53238.78484104 2025-09-17,07:52:23.000,260,11054095,5925,0,1758095542,13143.6660567,24859.478000129995,53238.9455448 2025-09-17,07:52:24.000,260,11054148,5565,0,1758095543,13143.794046589996,29473.5494838,53239.13419704 2025-09-17,07:52:25.000,260,11054148,5925,0,1758095544,13144.036553749997,27166.813329990007,53239.38573336001 2025-09-17,07:52:26.000,260,11054076,5805,0,1758095545,13144.225170429992,29473.979480730006,53239.49752728 2025-09-17,07:52:27.000,260,11054085,5725,0,1758095546,13144.420523419998,31781.237270159996,53239.70015376001 2025-09-17,07:52:28.000,260,11054090,5445,0,1758095547,13144.629349029994,27628.869703229997,53239.98662568001 2025-09-17,07:52:29.000,260,11053930,5845,0,1758095548,13144.83817463999,34088.769975660005,53240.08444536001 2025-09-17,07:52:30.000,260,11054041,6045,0,1758095549,13145.060472869991,27167.86365036,53240.349955920006 2025-09-17,07:52:31.000,260,11054119,6045,0,1758095550,13145.222144309992,30859.344999630004,53240.57354376 2025-09-17,07:52:32.000,260,11054099,5965,0,1758095551,13145.484860399993,32243.79413163,53240.72726040001 2025-09-17,07:52:33.000,260,11054130,5285,0,1758095552,13145.761049109999,32244.005605529994,53240.95783536 2025-09-17,07:52:34.000,260,11054041,6165,0,1758095553,13146.00355627,29937.220107810004,53241.19539744 2025-09-17,07:52:35.000,260,11054035,6165,0,1758095554,13146.24606343,29014.608826020005,53241.39802392001 2025-09-17,07:52:36.000,260,11054128,5565,0,1758095555,13146.495306899997,28092.0609864,53241.69148296001 2025-09-17,07:52:37.000,260,11054057,5884,0,1758095556,13146.636769409997,31783.633974359997,53241.908083680006 2025-09-17,07:52:38.000,260,11054038,5645,0,1758095557,13146.751286680003,32706.632958300004,53242.01289048 2025-09-17,07:52:39.000,260,11054018,5485,0,1758095558,13146.960112289999,27631.449684809995,53242.32032376 2025-09-17,07:52:40.000,260,11054079,6124,0,1758095559,13147.20261945,30400.199917079997,53242.52295024001 2025-09-17,07:52:41.000,260,11054028,5605,0,1758095560,13147.41818136999,26708.95823823,53242.76051232 2025-09-17,07:52:42.000,260,11053952,5684,0,1758095561,13147.552907569996,27632.154597810004,53243.03301000001 2025-09-17,07:52:43.000,260,11054055,5845,0,1758095562,13147.754996869997,30862.340879879994,53243.179739520005 2025-09-17,07:52:44.000,260,11054098,5445,0,1758095563,13148.071603439988,32246.881650569994,53243.50813416001 2025-09-17,07:52:45.000,260,11053945,6084,0,1758095564,13148.327583219994,26248.60070532,53243.65486368001 2025-09-17,07:52:46.000,260,11054039,6165,0,1758095565,13148.52293621,29017.350937590003,53243.87845152 2025-09-17,07:52:47.000,260,11053984,5565,0,1758095566,13148.76544337,29017.590608009996,53244.17889768001 2025-09-17,07:52:48.000,260,11054020,5605,0,1758095567,13148.913642189997,33170.6771862,53244.353575680005 2025-09-17,07:52:49.000,260,11054059,6205,0,1758095568,13149.162885659993,32709.530150730003,53244.61209912001 2025-09-17,07:52:50.000,260,11054054,5445,0,1758095569,13149.364974959994,27633.987371609997,53244.870622559996 2025-09-17,07:52:51.000,260,11054033,5965,0,1758095570,13149.53338270999,30864.18775194,53245.08023616 2025-09-17,07:52:52.000,260,11054024,5565,0,1758095571,13149.728735699995,32248.679178720005,53245.373695199996 2025-09-17,07:52:53.000,260,11053973,6045,0,1758095572,13150.011660719996,28096.05079398,53245.5134376 2025-09-17,07:52:54.000,260,11054057,6205,0,1758095573,13150.254167879997,26711.876578049996,53245.85580648001 2025-09-17,07:52:55.000,260,11054035,6205,0,1758095574,13150.590983379989,30865.118237100003,53246.1073428 2025-09-17,07:52:56.000,260,11054036,5165,0,1758095575,13150.725709579994,32249.623762140007,53246.26105944001 2025-09-17,07:52:57.000,260,11054019,5884,0,1758095576,13150.98168936,32711.264236710005,53246.533557120005 2025-09-17,07:52:58.000,260,11054036,5485,0,1758095577,13151.224196520001,32711.48980887,53246.82701616 2025-09-17,07:52:59.000,260,11054068,5485,0,1758095578,13151.480176299992,24867.27433791,53246.987719920005 2025-09-17,07:53:00.000,260,11054078,5845,0,1758095579,13151.715947149998,27636.109159739994,53247.1903464 2025-09-17,07:53:01.000,260,11054051,5845,0,1758095580,13151.89109120999,31327.858375950003,53247.48380544001 2025-09-17,07:53:02.000,260,11054105,6005,0,1758095581,13152.19422515999,29021.030583450003,53247.79822584001 2025-09-17,07:53:03.000,260,11054087,6165,0,1758095582,13152.483886490001,27636.870465779997,53247.96591672001 2025-09-17,07:53:04.000,260,11054128,5605,0,1758095583,13152.733129959997,30867.310516530008,53248.29431136 2025-09-17,07:53:05.000,260,11054056,5765,0,1758095584,13153.022791289994,26714.484756150006,53248.594757520004 2025-09-17,07:53:06.000,260,11054123,6245,0,1758095585,13153.31918893,30406.297414529996,53248.811358240004 2025-09-17,07:53:07.000,260,11054093,6045,0,1758095586,13153.51454191999,32252.42226675,53249.02097184001 2025-09-17,07:53:08.000,260,11054065,5884,0,1758095587,13153.757049079992,28561.05370356,53249.30045664 2025-09-17,07:53:09.000,260,11054096,5684,0,1758095588,13154.053446719998,28561.34976702,53249.51705736 2025-09-17,07:53:10.000,260,11054086,5405,0,1758095589,13154.32963542999,28100.174535030004,53249.838464880006 2025-09-17,07:53:11.000,260,11054148,5645,0,1758095590,13154.61256044999,28561.822058730002,53250.03410424 2025-09-17,07:53:12.000,260,11054136,5684,0,1758095591,13154.848331299996,30407.86937052,53250.38346024001 2025-09-17,07:53:13.000,260,11054024,5684,0,1758095592,13155.111047389997,31331.09392662,53250.55115112001 2025-09-17,07:53:14.000,260,11054126,5725,0,1758095593,13155.367027169988,23486.497802640006,53250.81666168001 2025-09-17,07:53:15.000,260,11054053,6405,0,1758095594,13155.62974325999,27178.380952320003,53251.159030560004 2025-09-17,07:53:16.000,260,11054077,6205,0,1758095595,13155.81835994,31793.150299860004,53251.36864416001 2025-09-17,07:53:17.000,260,11054058,5684,0,1758095596,13155.986767689996,26717.248015110003,53251.65511608001 2025-09-17,07:53:18.000,260,11054040,5485,0,1758095597,13156.256220089992,28563.358769069993,53251.82280696001 2025-09-17,07:53:19.000,260,11054092,5605,0,1758095598,13156.491990939998,35024.04149493,53252.10229176 2025-09-17,07:53:20.000,260,11054088,5565,0,1758095599,13156.74797071999,31332.581293049996,53252.31889248 2025-09-17,07:53:21.000,260,11054049,5965,0,1758095600,13157.01742312,25333.69412262,53252.59139016001 2025-09-17,07:53:22.000,260,11054086,5565,0,1758095601,13157.253193969991,29487.133157310003,53252.84292648 2025-09-17,07:53:23.000,260,11054096,5565,0,1758095602,13157.576536849992,29025.845139240002,53253.09446280001 2025-09-17,07:53:24.000,260,11054123,6245,0,1758095603,13157.765153529988,26257.313429999995,53253.31805064 2025-09-17,07:53:25.000,260,11054064,5725,0,1758095604,13158.05481486,27180.467494800003,53253.61150968 2025-09-17,07:53:26.000,260,11054138,5525,0,1758095605,13158.29732202,27642.248951970003,53253.85605888001 2025-09-17,07:53:27.000,260,11054072,5725,0,1758095606,13158.560038110001,27180.904540860007,53254.05169824001 2025-09-17,07:53:28.000,260,11054081,5965,0,1758095607,13158.809281579997,29026.9870983,53254.31022168001 2025-09-17,07:53:29.000,260,11054127,6084,0,1758095608,13159.018107189993,40564.14308844,53254.51983528 2025-09-17,07:53:30.000,260,11054118,5765,0,1758095609,13159.301032209994,29027.445291750002,53254.71547464 2025-09-17,07:53:31.000,260,11054106,5645,0,1758095610,13159.55027567999,26258.772599910008,53254.98797232001 2025-09-17,07:53:32.000,260,11054048,5725,0,1758095611,13159.826464389997,26259.02636859,53255.23950864 2025-09-17,07:53:33.000,260,11054138,5525,0,1758095612,13160.089180479998,26720.730285330006,53255.45610936 2025-09-17,07:53:34.000,260,11054089,5965,0,1758095613,13160.331687639999,33181.70907465,53255.67271008 2025-09-17,07:53:35.000,260,11054096,5645,0,1758095614,13160.62808527999,29028.530857770005,53255.99411760001 2025-09-17,07:53:36.000,260,11054130,5684,0,1758095615,13160.884065059996,32720.583186570002,53256.1687956 2025-09-17,07:53:37.000,260,11054092,5565,0,1758095616,13161.160253770002,24414.057573690006,53256.46924176001 2025-09-17,07:53:38.000,260,11054057,6365,0,1758095617,13161.335397829993,26260.182425909996,53256.762700800005 2025-09-17,07:53:39.000,260,11054104,5565,0,1758095618,13161.591377609999,30875.325377340007,53256.95834016 2025-09-17,07:53:40.000,260,11054125,6005,0,1758095619,13161.77325798,29491.045424459997,53257.23083784 2025-09-17,07:53:41.000,260,11054048,5565,0,1758095620,13162.056183,28106.730225930005,53257.40551584001 2025-09-17,07:53:42.000,260,11053906,5605,0,1758095621,13162.305426469997,30875.776521659995,53257.61512944 2025-09-17,07:53:43.000,260,11053957,6245,0,1758095622,13162.527724699998,27184.062551099996,53257.85967864001 2025-09-17,07:53:44.000,260,11054090,5684,0,1758095623,13162.810649719999,29953.186387259993,53258.13916344 2025-09-17,07:53:45.000,260,11054172,5725,0,1758095624,13163.059893189995,31799.339435999995,53258.390699760006 2025-09-17,07:53:46.000,260,11054095,5925,0,1758095625,13163.282191419996,30876.566024219996,53258.63524896 2025-09-17,07:53:47.000,260,11054028,5485,0,1758095626,13163.538171200002,32261.20548273,53258.81691408001 2025-09-17,07:53:48.000,260,11054157,6205,0,1758095627,13163.807623599998,29030.857070669997,53258.9985792 2025-09-17,07:53:49.000,260,11054057,6005,0,1758095628,13164.023185519989,26723.53583907,53259.29902536001 2025-09-17,07:53:50.000,260,11054128,5645,0,1758095629,13164.319583159995,31800.22762638,53259.5226132 2025-09-17,07:53:51.000,260,11054172,5525,0,1758095630,13164.562090319996,32261.832855300003,53259.760175280004 2025-09-17,07:53:52.000,260,11054062,5725,0,1758095631,13164.777652240002,29031.46329585,53259.98376312 2025-09-17,07:53:53.000,260,11054092,5845,0,1758095632,13165.094258809993,32262.17826267,53260.235299440006 2025-09-17,07:53:54.000,260,11054034,5725,0,1758095633,13165.377183829994,22570.907454329994,53260.47984864 2025-09-17,07:53:56.000,260,11053948,5684,0,1758095635,13165.929561249992,31801.242701099996,53260.87112736 2025-09-17,07:53:57.000,260,11054067,6245,0,1758095636,13166.225958889998,31801.489420650003,53261.16458640001 2025-09-17,07:53:58.000,260,11054119,6124,0,1758095637,13166.56277438999,25340.651613930007,53261.388174240004 2025-09-17,07:53:59.000,260,11054110,5485,0,1758095638,13166.879380959996,31340.37763083,53261.63272344 2025-09-17,07:54:00.000,260,11054153,6165,0,1758095639,13167.243141699997,30417.590120790002,53261.891246880004 2025-09-17,07:54:01.000,260,11054026,5485,0,1758095640,13167.526066719998,30879.265841009998,53262.15675744 2025-09-17,07:54:02.000,260,11054097,6205,0,1758095641,13167.835936979995,29033.422953989997,53262.422268 2025-09-17,07:54:03.000,260,11054104,5325,0,1758095642,13168.159279859996,29956.605215310003,53262.58995888 2025-09-17,07:54:04.000,260,11054106,5525,0,1758095643,13168.469150119992,33648.89721453001,53262.86944368001 2025-09-17,07:54:05.000,260,11054139,5884,0,1758095644,13168.758811449989,26726.425982369998,53263.10700576001 2025-09-17,07:54:06.000,260,11054080,5765,0,1758095645,13169.06868171,28572.55788372,53263.41443904001 2025-09-17,07:54:07.000,260,11054131,5765,0,1758095646,13169.385288279991,24419.189340330006,53263.62405264 2025-09-17,07:54:08.000,260,11054081,6005,0,1758095647,13169.715367470002,29957.500454819994,53264.022318480005 2025-09-17,07:54:09.000,260,11054142,5485,0,1758095648,13169.998292489989,30419.06338896,53264.15507376 2025-09-17,07:54:10.000,260,11054017,6245,0,1758095649,13170.314899059995,30419.246666339997,53264.30180328001 2025-09-17,07:54:11.000,260,11054118,5725,0,1758095650,13170.644978249991,30880.887140909996,53264.58827520001 2025-09-17,07:54:12.000,260,11054115,6205,0,1758095651,13170.894221720002,29034.910320420007,53264.83981152 2025-09-17,07:54:13.000,260,11054044,5405,0,1758095652,13171.231037219994,32727.145926600002,53265.09134784001 2025-09-17,07:54:14.000,260,11054061,6045,0,1758095653,13171.554380099995,32265.653483760005,53265.363845520005 2025-09-17,07:54:15.000,260,11054126,5684,0,1758095654,13171.877722979996,28573.622302350006,53265.629356080004 2025-09-17,07:54:16.000,260,11054087,6045,0,1758095655,13172.201065859997,33188.94853116,53265.9507636 2025-09-17,07:54:17.000,260,11054075,6205,0,1758095656,13172.490727189994,29496.882104100005,53266.14640296001 2025-09-17,07:54:18.000,260,11054204,5645,0,1758095657,13172.7669159,33650.65244790001,53266.34204232001 2025-09-17,07:54:19.000,260,11054088,5725,0,1758095658,13173.103731399991,26266.39270944,53266.59357864 2025-09-17,07:54:20.000,260,11054121,6165,0,1758095659,13173.339502249997,32266.210365029998,53266.85210208 2025-09-17,07:54:21.000,260,11054146,5325,0,1758095660,13173.669581439994,28112.53165992,53267.07568992 2025-09-17,07:54:22.000,260,11054102,5445,0,1758095661,13173.932297529995,26728.040233139996,53267.257355040005 2025-09-17,07:54:23.000,260,11054118,5245,0,1758095662,13174.195013619996,30881.874019109993,53267.543826960005 2025-09-17,07:54:24.000,260,11054093,6165,0,1758095663,13174.444257089992,29035.749166890004,53267.774401919996 2025-09-17,07:54:25.000,260,11054108,5684,0,1758095664,13174.659819009998,29035.826707319997,53268.01895112001 2025-09-17,07:54:26.000,260,11054073,6084,0,1758095665,13174.922535099999,26728.258756170006,53268.24952608 2025-09-17,07:54:27.000,260,11054106,5565,0,1758095666,13175.14483333,26728.343345729998,53268.45913968 2025-09-17,07:54:28.000,260,11054127,6084,0,1758095667,13175.353658939996,30882.036149100008,53268.72465024 2025-09-17,07:54:29.000,260,11054059,5965,0,1758095668,13175.582693479992,28574.588033160006,53268.89932824 2025-09-17,07:54:30.000,260,11053931,6124,0,1758095669,13175.744364919992,30420.6705906,53269.1299032 2025-09-17,07:54:31.000,260,11054079,5725,0,1758095670,13175.993608389988,29959.234540799996,53269.34650392 2025-09-17,07:54:32.000,260,11054084,5365,0,1758095671,13176.128334589994,29959.227491669997,53269.52118192 2025-09-17,07:54:33.000,260,11054094,5645,0,1758095672,13176.30347865,31805.429884319994,53269.772718240005 2025-09-17,07:54:34.000,260,11054122,5805,0,1758095673,13176.55945842999,27651.814621380006,53270.00329320001 2025-09-17,07:54:35.000,260,11054023,6045,0,1758095674,13176.754811419996,29959.34732688,53270.226881040006 2025-09-17,07:54:36.000,260,11054089,6365,0,1758095675,13176.876064999997,29497.953571859995,53270.47143024 2025-09-17,07:54:37.000,260,11054103,6045,0,1758095676,13176.983845959992,29497.90422795,53270.57623704 2025-09-17,07:54:38.000,260,11054181,5925,0,1758095677,13177.165726329993,33190.14688326001,53270.848734720006 2025-09-17,07:54:39.000,260,11054110,5805,0,1758095678,13177.260034669998,29497.932424469996,53271.03039984 2025-09-17,07:54:40.000,260,11054123,5805,0,1758095679,13177.421706109999,31805.52857214,53271.184116480006 2025-09-17,07:54:41.000,260,11054069,6084,0,1758095680,13177.529487069995,27190.343325930007,53271.39373008001 2025-09-17,07:54:42.000,260,11054084,5565,0,1758095681,13177.590113859995,25805.73206394,53271.54045960001 2025-09-17,07:54:43.000,260,11054096,5645,0,1758095682,13177.691158509995,31343.91629409,53271.715137600004 2025-09-17,07:54:44.000,260,11054118,5605,0,1758095683,13177.76525792,27651.71593356,53271.86885424 2025-09-17,07:54:45.000,260,11054098,5765,0,1758095684,13177.79893946999,29036.249655120002,53272.05750648 2025-09-17,07:54:46.000,260,11054037,6165,0,1758095685,13177.82588471,31805.267754329994,53272.21122312001 2025-09-17,07:54:47.000,260,11054113,6165,0,1758095686,13177.812412089996,29497.622262749996,53272.35096552001 2025-09-17,07:54:48.000,260,11054087,6045,0,1758095687,13177.69789481999,23497.76936151,53272.525643520006 2025-09-17,07:54:49.000,260,11054086,5684,0,1758095688,13177.6844222,30420.536657129996,53272.623463200005 2025-09-17,07:54:50.000,260,11054044,5645,0,1758095689,13177.630531719995,33189.56180547,53272.791154080005 2025-09-17,07:54:51.000,260,11054071,5965,0,1758095690,13177.58337755,29958.87503517,53272.87499952 2025-09-17,07:54:52.000,260,11054146,5765,0,1758095691,13177.55643230999,28574.34131361,53272.99378056 2025-09-17,07:54:53.000,260,11054103,5884,0,1758095692,13177.47559658999,31804.978740000006,53273.077626000006 2025-09-17,07:54:54.000,260,11054172,5725,0,1758095693,13177.41496979999,27651.278887499997,53273.23134264 2025-09-17,07:54:55.000,260,11054114,5605,0,1758095694,13177.361079319999,28574.34836274,53273.3221752 2025-09-17,07:54:56.000,260,11054125,6405,0,1758095695,13177.266770979993,29958.938477339994,53273.426982 2025-09-17,07:54:57.000,260,11054076,5725,0,1758095696,13177.219616809998,32266.703804129997,53273.58768576 2025-09-17,07:54:58.000,260,11054094,5925,0,1758095697,13177.145517399993,29036.045230350006,53273.58768576 2025-09-17,07:54:59.000,260,11054093,5884,0,1758095698,13177.024263819992,30420.64239408,53273.61563424 2025-09-17,07:55:00.000,260,11054103,6324,0,1758095699,13176.929955480002,32728.29493479,53273.7064668 2025-09-17,07:55:01.000,260,11054139,5645,0,1758095700,13176.849119760001,31805.34529476,53273.69249256001 2025-09-17,07:55:02.000,260,11054083,5925,0,1758095701,13176.788492970001,29036.27785164,53273.78332512 2025-09-17,07:55:03.000,260,11054082,5565,0,1758095702,13176.660503079991,32266.901179769993,53273.92306752 2025-09-17,07:55:04.000,260,11054155,5765,0,1758095703,13176.55945842999,29959.34027775,53273.8811448 2025-09-17,07:55:05.000,260,11054124,5525,0,1758095704,13176.46515009,34574.60306439,53273.964990240005 2025-09-17,07:55:06.000,260,11054103,6245,0,1758095705,13176.36410544,27190.202343330006,53274.02787432001 2025-09-17,07:55:07.000,260,11054144,5605,0,1758095706,13176.26306079,27651.800523120008,53274.09774552 2025-09-17,07:55:08.000,260,11054127,5925,0,1758095707,13176.135070899989,29497.932424469996,53274.07678416001 2025-09-17,07:55:09.000,260,11054081,5845,0,1758095708,13175.973399459988,33651.61817871001,53274.13966824 2025-09-17,07:55:10.000,260,11054122,5765,0,1758095709,13175.811728020002,30882.494342549995,53274.12569400001 2025-09-17,07:55:11.000,260,11054072,5445,0,1758095710,13175.602902409992,32267.12675193,53274.15364248001 2025-09-17,07:55:12.000,260,11054129,6005,0,1758095711,13175.454703589996,28113.34230987,53274.15364248001 2025-09-17,07:55:13.000,260,11054079,5925,0,1758095712,13175.25935059999,29959.544702519997,53274.20953944 2025-09-17,07:55:14.000,260,11054130,5645,0,1758095713,13175.1246244,23959.7199978,53274.27242352001 2025-09-17,07:55:15.000,260,11054148,5684,0,1758095714,13174.915798789989,27190.385620710003,53274.19556520001 2025-09-17,07:55:16.000,260,11054091,6324,0,1758095715,13174.733918419988,35497.78532571001,53274.23748792 2025-09-17,07:55:17.000,260,11054053,6084,0,1758095716,13174.491411260002,27652.004947890004,53274.202552320006 2025-09-17,07:55:18.000,260,11054000,5684,0,1758095717,13174.235431479996,25344.317161529994,53274.202552320006 2025-09-17,07:55:19.000,260,11054051,6245,0,1758095718,13173.992924319995,28113.412801169994,53274.22351368001 2025-09-17,07:55:20.000,260,11054103,5965,0,1758095719,13173.736944539989,30421.100587530003,53274.20953944 2025-09-17,07:55:21.000,260,11054109,6045,0,1758095720,13173.528118929993,26267.33729286,53274.06979704 2025-09-17,07:55:22.000,260,11054100,5245,0,1758095721,13173.218248669997,34574.722899600005,53274.00691296001 2025-09-17,07:55:23.000,260,11054071,5965,0,1758095722,13172.935323649996,31344.085473209998,53274.05582280001 2025-09-17,07:55:24.000,260,11054154,5485,0,1758095723,13172.61871707999,26728.829735699997,53274.0208872 2025-09-17,07:55:25.000,260,11054108,5565,0,1758095724,13172.349264679993,29497.90422795,53273.90909328001 2025-09-17,07:55:26.000,260,11054083,6245,0,1758095725,13172.046130729992,27651.863965290002,53273.83223496 2025-09-17,07:55:27.000,260,11053939,5925,0,1758095726,13171.74973309,26267.259752430007,53273.76935088001 2025-09-17,07:55:28.000,260,11054031,5925,0,1758095727,13171.46007175999,29959.3755234,53273.67153120001 2025-09-17,07:55:29.000,260,11053980,5965,0,1758095728,13171.156937809988,31343.993834520006,53273.61563424 2025-09-17,07:55:30.000,260,11054020,5525,0,1758095729,13170.833594930002,29497.861933170003,53273.54576304 2025-09-17,07:55:31.000,260,11054121,6084,0,1758095730,13170.537197289996,27190.11775377,53273.44794336 2025-09-17,07:55:32.000,260,11054118,5485,0,1758095731,13170.22732703,28574.707868369995,53273.30820096 2025-09-17,07:55:33.000,260,11054123,5845,0,1758095732,13169.870302599993,31805.274803459994,53273.1824328 2025-09-17,07:55:34.000,260,11054129,6045,0,1758095733,13169.459387689996,28113.04624641,53273.09858736001 2025-09-17,07:55:35.000,260,11054105,6005,0,1758095734,13169.10236325999,34574.363393969994,53273.028716160006 2025-09-17,07:55:36.000,260,11054187,6245,0,1758095735,13168.738602519988,28574.468197950002,53272.909935120006 2025-09-17,07:55:37.000,260,11054114,5725,0,1758095736,13168.448941189992,25805.330263530006,53272.76320560001 2025-09-17,07:55:38.000,260,11054123,6084,0,1758095737,13168.07170783,32266.66150935,53272.63743744 2025-09-17,07:55:39.000,260,11054156,5565,0,1758095738,13167.734892329994,30420.51550974,53272.46974656 2025-09-17,07:55:40.000,260,11054181,6165,0,1758095739,13167.505857789998,31343.58498498,53272.30205568 2025-09-17,07:55:41.000,260,11054183,5884,0,1758095740,13167.169042289992,30420.473214960002,53272.190261760006 2025-09-17,07:55:42.000,260,11053978,5325,0,1758095741,13166.87264465,31343.451051509997,53271.99462240001 2025-09-17,07:55:43.000,260,11054122,5925,0,1758095742,13166.60992856,30881.866969979994,53271.79898304 2025-09-17,07:55:44.000,260,11054075,6084,0,1758095743,13166.306794609998,29497.283904509997,53271.6452664 2025-09-17,07:55:45.000,260,11054141,6084,0,1758095744,13166.017133280002,30420.395674529995,53271.547446720004 2025-09-17,07:55:46.000,260,11054074,5805,0,1758095745,13165.700526709996,31343.42285499,53271.34482024001 2025-09-17,07:55:47.000,260,11054143,6245,0,1758095746,13165.437810619995,24420.51457677,53271.17712936001 2025-09-17,07:55:48.000,260,11054101,6084,0,1758095747,13165.195303459994,30420.388625399995,53271.00245136 2025-09-17,07:55:49.000,260,11054099,5805,0,1758095748,13164.973005229993,27189.63841293,53270.82078624001 2025-09-17,07:55:50.000,260,11054084,5645,0,1758095749,13164.696816520001,28112.69378991,53270.75091504001 2025-09-17,07:55:51.000,260,11054131,5965,0,1758095750,13164.36673732999,27651.159052289993,53270.57623704 2025-09-17,07:55:52.000,260,11054148,5605,0,1758095751,13164.090548619999,22112.89023258,53270.43649464001 2025-09-17,07:55:53.000,260,11054059,6084,0,1758095752,13163.760469430003,27189.61021641,53270.2129068 2025-09-17,07:55:54.000,260,11054114,5565,0,1758095753,13163.450599169992,30420.311084970002,53269.94739624 2025-09-17,07:55:55.000,260,11054103,6324,0,1758095754,13163.160937839995,31804.88005218,53269.891499280006 2025-09-17,07:55:56.000,260,11054127,6084,0,1758095755,13162.810649719999,31343.366461950005,53269.63297584 2025-09-17,07:55:57.000,260,11054091,6084,0,1758095756,13162.520988390002,26728.124822700003,53269.5141948 2025-09-17,07:55:58.000,260,11054126,5565,0,1758095757,13162.244799679997,28574.256724050007,53269.29060696001 2025-09-17,07:55:59.000,260,11054153,6045,0,1758095758,13162.01576514,25805.09059311,53269.13689032 2025-09-17,07:56:00.000,260,11054080,5525,0,1758095759,13161.70589487999,27189.737100750004,53268.99714792001 2025-09-17,07:56:01.000,260,11054065,5965,0,1758095760,13161.483596649989,33650.934413099996,53268.72465024 2025-09-17,07:56:02.000,260,11054119,5965,0,1758095761,13161.234353179992,25343.61224853,53268.66176616001 2025-09-17,07:56:03.000,260,11054149,6005,0,1758095762,13160.978373400001,28112.841821640002,53268.431191200005 2025-09-17,07:56:04.000,260,11053938,5765,0,1758095763,13160.74933885999,28574.34836274,53268.31939728 2025-09-17,07:56:05.000,260,11054110,5565,0,1758095764,13160.560722179995,34574.067330510006,53268.0818352 2025-09-17,07:56:06.000,260,11054157,6045,0,1758095765,13160.385578119989,27189.807592049998,53267.91414432 2025-09-17,07:56:07.000,260,11054132,5485,0,1758095766,13160.210434059998,24882.239640900007,53267.80235040001 2025-09-17,07:56:08.000,260,11054087,6205,0,1758095767,13160.001608450002,28112.87001816,53267.65562088001 2025-09-17,07:56:09.000,260,11054098,5445,0,1758095768,13159.792782839992,29035.93244427,53267.48094288 2025-09-17,07:56:10.000,260,11054097,6284,0,1758095769,13159.563748299995,29497.460132759996,53267.28530352 2025-09-17,07:56:11.000,260,11054127,5965,0,1758095770,13159.36839530999,29497.495378410007,53267.09665128 2025-09-17,07:56:12.000,260,11054101,5884,0,1758095771,13159.146097079989,31805.070378689998,53266.970883120004 2025-09-17,07:56:13.000,260,11054244,5485,0,1758095772,13158.896853609993,31343.528591940005,53266.81716648001 2025-09-17,07:56:14.000,260,11054035,5884,0,1758095773,13158.681291690002,28112.947558590007,53266.62851424001 2025-09-17,07:56:15.000,260,11054085,6124,0,1758095774,13158.425311909996,26728.378591379995,53266.50274608 2025-09-17,07:56:16.000,260,11054103,6165,0,1758095775,13158.162595819995,30420.614197560004,53266.369990800005 2025-09-17,07:56:17.000,260,11054147,5925,0,1758095776,13157.920088659994,29497.516525800005,53266.14640296001 2025-09-17,07:56:18.000,260,11054123,6165,0,1758095777,13157.677581499993,28574.524590989997,53266.00666056001 2025-09-17,07:56:19.000,260,11054085,6245,0,1758095778,13157.448546959997,31805.267754329994,53265.88787952001 2025-09-17,07:56:20.000,260,11054174,5565,0,1758095779,13157.17909456,29497.629311879995,53265.64333032001 2025-09-17,07:56:21.000,260,11054120,5645,0,1758095780,13156.963532639995,29036.087525130002,53265.531536400005 2025-09-17,07:56:22.000,260,11054105,6205,0,1758095781,13156.761443339994,26267.03418027,53265.34987128 2025-09-17,07:56:23.000,260,11054060,5565,0,1758095782,13156.572826659998,29497.706852310002,53265.21012888 2025-09-17,07:56:24.000,260,11054057,6005,0,1758095783,13156.364001050002,35036.04616332,53264.98654104 2025-09-17,07:56:25.000,260,11054116,5605,0,1758095784,13156.236011159992,33190.09049022,53264.80487592001 2025-09-17,07:56:26.000,260,11054127,6084,0,1758095785,13156.04065817,34113.06832676999,53264.68609488001 2025-09-17,07:56:27.000,260,11054128,5565,0,1758095786,13155.865514109995,27651.772326599996,53264.60923656 2025-09-17,07:56:28.000,260,11054107,6005,0,1758095787,13155.724051599995,26267.132868090004,53264.35071312001 2025-09-17,07:56:29.000,260,11054175,6205,0,1758095788,13155.575852779999,28113.264769440008,53264.238919200005 2025-09-17,07:56:30.000,260,11054051,6084,0,1758095789,13155.380499789993,29497.89012969,53264.08520256001 2025-09-17,07:56:31.000,260,11053952,5645,0,1758095790,13155.178410489993,29036.41883424,53263.93847304 2025-09-17,07:56:32.000,260,11054079,6045,0,1758095791,13155.043684290002,28574.905244010006,53263.784756400004 2025-09-17,07:56:33.000,260,11054063,6084,0,1758095792,13154.834858679991,31344.05022756,53263.60309128 2025-09-17,07:56:34.000,260,11054061,6045,0,1758095793,13154.727077719996,29959.516506,53263.53322008 2025-09-17,07:56:35.000,260,11054114,5565,0,1758095794,13154.53846104,26267.34434199,53263.42142616001 2025-09-17,07:56:36.000,260,11054181,6084,0,1758095795,13154.295953879999,26728.822686569998,53263.21181256 2025-09-17,07:56:37.000,260,11054126,5285,0,1758095796,13154.073655649998,29497.925375339997,53263.09303152 2025-09-17,07:56:38.000,260,11054102,5565,0,1758095797,13153.851357419997,33190.160981520006,53262.95328912 2025-09-17,07:56:39.000,260,11054128,5605,0,1758095798,13153.595377639991,29036.42588337,53262.74367552001 2025-09-17,07:56:40.000,260,11054126,5485,0,1758095799,13153.31918893,36420.897095730004,53262.57598464001 2025-09-17,07:56:41.000,260,11054130,5565,0,1758095800,13153.117099629999,37343.987718360004,53262.443229360004 2025-09-17,07:56:42.000,260,11054111,6045,0,1758095801,13152.834174609998,29498.150947500006,53262.247590000006 2025-09-17,07:56:43.000,260,11054147,6005,0,1758095802,13152.571458519997,32267.28888192,53262.07291200001 2025-09-17,07:56:44.000,260,11054137,6045,0,1758095803,13152.26158826,28575.1378653,53261.91919536 2025-09-17,07:56:45.000,260,11054078,5645,0,1758095804,13151.944981689994,29959.67158686,53261.80041432 2025-09-17,07:56:46.000,260,11054124,5845,0,1758095805,13151.635111429998,25805.999930880003,53261.59080072 2025-09-17,07:56:47.000,260,11054138,5684,0,1758095806,13151.291559619996,35497.98270135,53261.40214848001 2025-09-17,07:56:48.000,260,11054134,5684,0,1758095807,13150.96148043,28113.546734639996,53261.22747048 2025-09-17,07:56:49.000,260,11054084,5605,0,1758095808,13150.624664929994,30421.093538400004,53261.073753840006 2025-09-17,07:56:50.000,260,11054092,5884,0,1758095809,13150.274376809997,28113.384604649997,53260.9200372 2025-09-17,07:56:51.000,260,11054101,6165,0,1758095810,13149.88367083,26267.203359389998,53260.738372080006 2025-09-17,07:56:52.000,260,11054040,5485,0,1758095811,13149.499701159999,29959.319130360003,53260.51478424 2025-09-17,07:56:53.000,260,11054129,6045,0,1758095812,13149.142676729993,30420.762229290005,53260.35408048001 2025-09-17,07:56:54.000,260,11054109,6284,0,1758095813,13148.751970749996,33651.3573609,53260.151454 2025-09-17,07:56:55.000,260,11054138,5765,0,1758095814,13148.35452845999,28574.418854040006,53259.94184040001 2025-09-17,07:56:56.000,260,11054101,5884,0,1758095815,13147.916668309997,27651.25069098,53259.70427832001 2025-09-17,07:56:57.000,260,11054130,5765,0,1758095816,13147.512489709996,29035.79146167,53259.48767760001 2025-09-17,07:56:58.000,260,11053952,5884,0,1758095817,13147.14199266,28112.510512530003,53259.26408976 2025-09-17,07:56:59.000,260,11053967,6084,0,1758095818,13146.697396199997,33189.061317240004,53259.08242464001 2025-09-17,07:57:00.000,260,11054070,5805,0,1758095819,13146.32689915,27650.813644919996,53258.80992696 2025-09-17,07:57:01.000,260,11054096,5525,0,1758095820,13145.85535744999,29035.199334749996,53258.607300480006 2025-09-17,07:57:02.000,260,11054102,5925,0,1758095821,13145.505069329993,29035.037204759996,53258.31384144001 2025-09-17,07:57:03.000,260,11054016,5645,0,1758095822,13145.10762704,29958.000943050007,53258.034356640004 2025-09-17,07:57:04.000,260,11053984,5565,0,1758095823,13144.67650319999,31803.977763539995,53257.81076880001 2025-09-17,07:57:05.000,260,11054078,5605,0,1758095824,13144.306006149993,30419.317157640005,53257.60814232 2025-09-17,07:57:06.000,260,11054048,5925,0,1758095825,13143.901827549991,28111.657567799994,53257.37756736001 2025-09-17,07:57:07.000,260,11054048,5725,0,1758095826,13143.49764894999,28573.05837195,53257.12603104 2025-09-17,07:57:08.000,260,11054058,5645,0,1758095827,13143.120415589998,30880.612224840006,53256.84654624 2025-09-17,07:57:09.000,260,11053998,5645,0,1758095828,13142.783600089992,29957.41586526,53256.51815160001 2025-09-17,07:57:10.000,260,11054068,5645,0,1758095829,13142.40636673,27188.313176490003,53256.259628160005 2025-09-17,07:57:11.000,260,11054087,6084,0,1758095830,13142.109969089994,30418.9083081,53256.043027440006 2025-09-17,07:57:12.000,260,11054068,5605,0,1758095831,13141.800098829997,27649.826766719998,53255.805465360005 2025-09-17,07:57:13.000,260,11054051,5884,0,1758095832,13141.544119049991,34110.960636899996,53255.45610936 2025-09-17,07:57:14.000,260,11054101,6084,0,1758095833,13141.294875579995,26726.73614409,53255.22553440001 2025-09-17,07:57:15.000,260,11054012,5485,0,1758095834,13141.011950559994,22111.586143530003,53254.89713976 2025-09-17,07:57:16.000,260,11054022,5725,0,1758095835,13140.668398749993,28111.10773566,53254.72246176001 2025-09-17,07:57:17.000,260,11054084,5645,0,1758095836,13140.452836830002,29034.226554809997,53254.42900272 2025-09-17,07:57:18.000,260,11054151,6045,0,1758095837,13140.136230259996,31803.223506630005,53254.19144064001 2025-09-17,07:57:19.000,260,11054015,6165,0,1758095838,13139.90719572,32264.75824425,53253.91894296 2025-09-17,07:57:20.000,260,11054044,5445,0,1758095839,13139.651215939994,31803.13186794,53253.73029072 2025-09-17,07:57:21.000,260,11053978,5445,0,1758095840,13139.388499849993,27649.516604999997,53253.46478016 2025-09-17,07:57:22.000,260,11054085,6124,0,1758095841,13139.199883169997,32264.645458169995,53253.171321120004 2025-09-17,07:57:23.000,260,11054026,5445,0,1758095842,13138.97084863,31341.540737279996,53252.954720400005 2025-09-17,07:57:24.000,260,11054012,5684,0,1758095843,13138.74181408999,29956.95062268,53252.71017120001 2025-09-17,07:57:25.000,260,11054078,5565,0,1758095844,13138.566670029999,30879.87206619,53252.51453184001 2025-09-17,07:57:26.000,260,11054075,6324,0,1758095845,13138.357844419988,29956.851934859995,53252.22805992001 2025-09-17,07:57:27.000,260,11054047,6245,0,1758095846,13138.182700359997,30418.372574220004,53252.00447208 2025-09-17,07:57:28.000,260,11054073,5765,0,1758095847,13138.027765229992,31802.737116660006,53251.73896152 2025-09-17,07:57:29.000,260,11054051,5845,0,1758095848,13137.919984269996,26726.122869779996,53251.50139944 2025-09-17,07:57:30.000,260,11054098,5525,0,1758095849,13137.818939619996,28110.698886119993,53251.396592640005 2025-09-17,07:57:31.000,260,11054108,5605,0,1758095850,13137.68421341999,29956.63341183,53251.11710784 2025-09-17,07:57:32.000,260,11054061,6245,0,1758095851,13137.52927829,26726.031231090004,53250.92146848 2025-09-17,07:57:33.000,260,11054111,6084,0,1758095852,13137.394552089994,30879.590100989997,53250.7537776 2025-09-17,07:57:34.000,260,11054062,5645,0,1758095853,13137.259825889989,32264.194313850006,53250.544164 2025-09-17,07:57:35.000,260,11054059,6205,0,1758095854,13137.024055039998,30879.56190447,53250.25070496 2025-09-17,07:57:36.000,260,11054054,5684,0,1758095855,13136.828702049992,27648.99496938,53250.2297436 2025-09-17,07:57:37.000,260,11054083,6084,0,1758095856,13136.734393710001,26264.46124782,53249.99916864001 2025-09-17,07:57:38.000,260,11054019,5884,0,1758095857,13136.640085369996,28110.423970050004,53249.78256792001 2025-09-17,07:57:39.000,260,11054018,5605,0,1758095858,13136.46494130999,29494.978839000003,53249.670774000006 2025-09-17,07:57:40.000,260,11054078,5405,0,1758095859,13136.34368772999,26725.93254327,53249.41923768 2025-09-17,07:57:41.000,260,11054056,5765,0,1758095860,13136.276324629995,29033.465248770008,53249.265521040004 2025-09-17,07:57:42.000,260,11054057,5965,0,1758095861,13136.107916879999,26725.855002840006,53249.13975288001 2025-09-17,07:57:43.000,260,11054086,5285,0,1758095862,13135.919300199988,29494.816709010003,53248.97206200001 2025-09-17,07:57:44.000,260,11054082,5725,0,1758095863,13135.737419830002,26725.805658929996,53248.811358240004 2025-09-17,07:57:45.000,260,11054016,5805,0,1758095864,13135.670056729992,32263.813660829997,53248.62969312 2025-09-17,07:57:46.000,260,11054040,5725,0,1758095865,13135.515121600001,32263.877103000006,53248.44104088001 2025-09-17,07:57:47.000,260,11054078,5325,0,1758095866,13135.407340639991,24418.181314739995,53248.3432212 2025-09-17,07:57:48.000,260,11054104,5765,0,1758095867,13135.178306099995,30417.79454556,53248.22444016 2025-09-17,07:57:49.000,260,11054088,5805,0,1758095868,13135.00989835,29033.23262748,53248.08469776001 2025-09-17,07:57:50.000,260,11054017,6084,0,1758095869,13134.908853699999,32725.24971063,53247.875084160005 2025-09-17,07:57:51.000,260,11054025,5884,0,1758095870,13134.767391189998,28571.697889860006,53247.756303120004 2025-09-17,07:57:52.000,260,11053994,5925,0,1758095871,13134.666346539998,30879.117809279996,53247.56765088 2025-09-17,07:57:53.000,260,11054177,6045,0,1758095872,13134.538356650002,32725.158071939994,53247.469831200004 2025-09-17,07:57:54.000,260,11054147,6084,0,1758095873,13134.403630449997,32725.23561237,53247.29515320001 2025-09-17,07:57:55.000,260,11054070,5605,0,1758095874,13134.295849490001,28110.092660940005,53247.18335928 2025-09-17,07:57:56.000,260,11054158,5845,0,1758095875,13134.235222700001,29956.13997273,53247.04361688 2025-09-17,07:57:57.000,260,11054179,6165,0,1758095876,13134.140914359996,31802.14498974,53246.88990024001 2025-09-17,07:57:58.000,260,11054064,5725,0,1758095877,13134.100496499996,34109.698842629994,53246.71522224 2025-09-17,07:57:59.000,260,11054102,5765,0,1758095878,13133.97250661,26725.58008677,53246.6663124 2025-09-17,07:58:00.000,260,11054060,5765,0,1758095879,13133.878198269995,29956.062432299994,53246.55451848001 2025-09-17,07:58:01.000,260,11054127,5925,0,1758095880,13133.85125303,33648.234596309994,53246.46368592 2025-09-17,07:58:02.000,260,11054125,5925,0,1758095881,13133.78388992999,29033.176234440005,53246.27503368 2025-09-17,07:58:03.000,260,11054154,5765,0,1758095882,13133.70305420999,28571.648545949996,53246.26105944001 2025-09-17,07:58:04.000,260,11054088,5605,0,1758095883,13133.595273249994,30417.724054260005,53246.14227840001 2025-09-17,07:58:05.000,260,11053971,6045,0,1758095884,13133.554855389993,27648.564972449996,53246.044458719996 2025-09-17,07:58:06.000,260,11054045,6045,0,1758095885,13133.433601809993,26264.221577400007,53245.876767839996 2025-09-17,07:58:07.000,260,11054124,5565,0,1758095886,13133.319084540002,35494.31010462,53245.88375496001 2025-09-17,07:58:08.000,260,11054078,5805,0,1758095887,13133.312348229992,30879.22354623,53245.73003832 2025-09-17,07:58:09.000,260,11054167,5884,0,1758095888,13133.238248820002,27187.199413950002,53245.597283040006 2025-09-17,07:58:10.000,260,11054142,5684,0,1758095889,13133.191094649992,33648.34738239,53245.54837320001 2025-09-17,07:58:11.000,260,11054090,5565,0,1758095890,13133.197830960002,28571.845921590007,53245.429592160006 2025-09-17,07:58:12.000,260,11054125,6084,0,1758095891,13133.164149409997,28571.93051115,53245.29683688 2025-09-17,07:58:13.000,260,11054032,5645,0,1758095892,13133.103522619997,26725.960739789996,53245.28984976 2025-09-17,07:58:14.000,260,11054035,6165,0,1758095893,13133.036159520001,28572.008051580007,53245.21299144001 2025-09-17,07:58:15.000,260,11054141,6084,0,1758095894,13133.029423209991,29956.577018790005,53245.10119752 2025-09-17,07:58:16.000,260,11054148,5725,0,1758095895,13133.002477969996,29495.063428559995,53245.11517176001 2025-09-17,07:58:17.000,260,11053957,6084,0,1758095896,13133.022686899996,32264.26480515,53244.99639072001 2025-09-17,07:58:18.000,260,11054103,6045,0,1758095897,13132.995741660001,31341.279919470006,53244.975429360005 2025-09-17,07:58:19.000,260,11054065,6245,0,1758095898,13132.995741660001,33187.37657517,53244.9894036 2025-09-17,07:58:20.000,260,11054133,5845,0,1758095899,13132.962060109996,30879.900262709998,53244.83568696 2025-09-17,07:58:21.000,260,11054143,5884,0,1758095900,13132.928378559991,28110.973802189998,53244.80075136001 2025-09-17,07:58:22.000,260,11054196,5605,0,1758095901,13132.83407022,29034.02917917,53244.75184152001 2025-09-17,07:58:23.000,260,11054099,5925,0,1758095902,13132.861015459996,27649.565948910007,53244.77979000001 2025-09-17,07:58:24.000,260,11054100,5525,0,1758095903,13132.77344343,29495.726046779993,53244.737867280004 2025-09-17,07:58:25.000,260,11054101,5965,0,1758095904,13132.61177199,28572.769357619996,53244.702931679996 2025-09-17,07:58:26.000,260,11054122,5485,0,1758095905,13132.60503567999,28111.333307819994,53244.55620216 2025-09-17,07:58:27.000,260,11054172,5645,0,1758095906,13132.48378209999,23496.33838812,53244.62607336 2025-09-17,07:58:28.000,260,11054165,6045,0,1758095907,13132.389473759999,23957.859027479994,53244.570176400004 2025-09-17,07:58:29.000,260,11054156,5645,0,1758095908,13132.234538629993,35495.76927453,53244.57716352 2025-09-17,07:58:30.000,260,11054132,5765,0,1758095909,13132.140230290002,33649.79950317,53244.47934384 2025-09-17,07:58:31.000,260,11054040,5684,0,1758095910,13131.978558850002,31342.30909245,53244.430434 2025-09-17,07:58:32.000,260,11054090,5645,0,1758095911,13131.837096340001,32265.449058989994,53244.472356720005 2025-09-17,07:58:33.000,260,11054127,6084,0,1758095912,13131.709106449991,27650.376598860006,53244.402485520004 2025-09-17,07:58:34.000,260,11054139,6205,0,1758095913,13131.62827072999,25804.343385329994,53244.31165296 2025-09-17,07:58:35.000,260,11053980,5765,0,1758095914,13131.51375346,29496.62128629,53244.26274312 2025-09-17,07:58:36.000,260,11054112,5565,0,1758095915,13131.41270881,29958.156023910007,53244.20684616001 2025-09-17,07:58:37.000,260,11054070,5565,0,1758095916,13131.38576356999,31804.351367430005,53244.1509492 2025-09-17,07:58:38.000,260,11054081,6005,0,1758095917,13131.26450998999,29496.78341628,53244.08107800001 2025-09-17,07:58:39.000,260,11054077,6005,0,1758095918,13131.176937959994,29958.3886452,53244.12998784001 2025-09-17,07:58:40.000,260,11054148,5405,0,1758095919,13131.170201649998,30881.577955650006,53244.00421968 2025-09-17,07:58:41.000,260,11054152,5684,0,1758095920,13131.143256409989,29035.678675589996,53244.018193920005 2025-09-17,07:58:42.000,260,11054089,5925,0,1758095921,13131.055684379993,29497.298002769996,53243.969284080005 2025-09-17,07:58:43.000,260,11054150,5565,0,1758095922,13131.190410579999,24882.232591770007,53243.87146440001 2025-09-17,07:58:44.000,260,11054088,5525,0,1758095923,13131.197146889994,25805.330263530006,53243.84351592001 2025-09-17,07:58:45.000,260,11054157,6045,0,1758095924,13131.210619509999,29959.21339341,53243.78761896 2025-09-17,07:58:46.000,260,11054115,6124,0,1758095925,13131.197146889994,27651.72298269,53243.7666576 2025-09-17,07:58:47.000,260,11054092,5565,0,1758095926,13131.244301059989,26728.80858831,53243.74569624001 2025-09-17,07:58:48.000,260,11054037,5925,0,1758095927,13131.26450998999,32267.204292359995,53243.78761896 2025-09-17,07:58:49.000,260,11054128,5645,0,1758095928,13131.358818329994,32728.901159970002,53243.71076064 2025-09-17,07:58:50.000,260,11054161,5845,0,1758095929,13131.39249988,32728.992798659994,53243.68979928 2025-09-17,07:58:51.000,260,11054088,5684,0,1758095930,13131.42618142999,29498.404716179997,53243.71076064 2025-09-17,07:58:52.000,260,11054071,6084,0,1758095931,13131.42618142999,30421.544682720007,53243.69678640001 2025-09-17,07:58:53.000,260,11054075,5965,0,1758095932,13131.52722607999,32267.824615799997,53243.79460608001 2025-09-17,07:58:54.000,260,11053969,6084,0,1758095933,13131.53396239,23960.389665149996,53243.70377352001 2025-09-17,07:58:55.000,260,11054119,6165,0,1758095934,13131.55417132,27191.23151631,53243.77364472001 2025-09-17,07:58:56.000,260,11054099,6245,0,1758095935,13131.621534419995,35960.40562935,53243.71774776 2025-09-17,07:58:57.000,260,11054073,5725,0,1758095936,13131.749524309991,27191.40069543,53243.731722000004 2025-09-17,07:58:58.000,260,11054093,6205,0,1758095937,13131.769733239991,30883.699743780002,53243.68979928 2025-09-17,07:58:59.000,260,11054174,5605,0,1758095938,13131.810151099991,29037.72997242,53243.73870912 2025-09-17,07:59:00.000,260,11054128,5565,0,1758095939,13131.877514200001,29037.807512850006,53243.77364472001 2025-09-17,07:59:01.000,260,11054053,5645,0,1758095940,13131.992031469992,24422.706856200006,53243.752683360006 2025-09-17,07:59:02.000,260,11054075,6124,0,1758095941,13131.998767780002,30884.305968960005,53243.81556744 2025-09-17,07:59:03.000,260,11054178,5605,0,1758095942,13132.066130879997,32730.51541074,53243.801593200005 2025-09-17,07:59:04.000,260,11054108,5645,0,1758095943,13132.126757669997,29961.370427190006,53243.87845152 2025-09-17,07:59:05.000,260,11054126,5485,0,1758095944,13132.194120769993,29961.511409789993,53243.80858032 2025-09-17,07:59:06.000,260,11054105,6324,0,1758095945,13132.274956489993,31346.242506990005,53243.82255456001 2025-09-17,07:59:07.000,260,11054111,5884,0,1758095946,13132.376001139994,29961.7722276,53243.80858032 2025-09-17,07:59:08.000,260,11054068,5485,0,1758095947,13132.443364239989,29500.29388302,53243.94133560001 2025-09-17,07:59:09.000,260,11054196,5605,0,1758095948,13132.52419995999,28115.844751020006,53243.94832272 2025-09-17,07:59:10.000,260,11054155,6005,0,1758095949,13132.58482674999,30885.14481543,53244.00421968 2025-09-17,07:59:11.000,260,11054133,6245,0,1758095950,13132.68587139999,28577.499323850003,53244.02518104 2025-09-17,07:59:12.000,260,11054138,5365,0,1758095951,13132.68587139999,29962.39255104,53244.00421968 2025-09-17,07:59:13.000,260,11054132,5725,0,1758095952,13132.719552949995,27193.191174449996,53244.08107800001 2025-09-17,07:59:14.000,260,11054129,5965,0,1758095953,13132.72628925999,34116.43076177999,53244.088065120006 2025-09-17,07:59:15.000,260,11054116,5805,0,1758095954,13132.780179739995,26731.83266508,53244.10902648001 2025-09-17,07:59:16.000,260,11054157,6245,0,1758095955,13132.76670711999,29962.71681102,53244.12300072 2025-09-17,07:59:17.000,260,11054120,5684,0,1758095956,13132.800388669995,32732.059170210006,53244.12998784001 2025-09-17,07:59:18.000,260,11054173,6045,0,1758095957,13132.82733390999,32270.51033433,53244.17191056 2025-09-17,07:59:19.000,260,11054136,5605,0,1758095958,13132.83407022,33193.650300869995,53244.22780752001 2025-09-17,07:59:20.000,260,11054154,5805,0,1758095959,13132.89469701,29962.998776220003,53244.2906916 2025-09-17,07:59:21.000,260,11054087,5965,0,1758095960,13132.91490594,30424.49826819,53244.255756000006 2025-09-17,07:59:22.000,260,11054192,5605,0,1758095961,13132.901433319996,29039.915202720003,53244.29767872001 2025-09-17,07:59:23.000,260,11054100,5845,0,1758095962,13132.941851179996,23501.512449539994,53244.353575680005 2025-09-17,07:59:24.000,260,11054005,6045,0,1758095963,13133.015950590001,26732.269711140005,53244.2906916 2025-09-17,07:59:25.000,260,11054063,5965,0,1758095964,13133.069841069992,28117.000808340003,53244.29767872001 2025-09-17,07:59:26.000,260,11054143,6205,0,1758095965,13133.143940479997,30886.420707960002,53244.37453704001 2025-09-17,07:59:27.000,260,11054133,6045,0,1758095966,13133.211303579992,29963.492215320002,53244.47934384 2025-09-17,07:59:28.000,260,11054144,5485,0,1758095967,13133.238248820002,28117.395559619996,53244.46536960001 2025-09-17,07:59:29.000,260,11054157,6045,0,1758095968,13133.346029779997,30886.829557499994,53244.521266560005 2025-09-17,07:59:30.000,260,11054134,5684,0,1758095969,13133.379711330002,28579.198164179994,53244.472356720005 2025-09-17,07:59:31.000,260,11054134,5884,0,1758095970,13133.447074429998,29963.99270355,53244.521266560005 2025-09-17,07:59:32.000,260,11054123,6205,0,1758095971,13133.474019669993,25810.074328019997,53244.605112 2025-09-17,07:59:33.000,260,11054169,5884,0,1758095972,13133.595273249994,27656.438850659993,53244.535240799996 2025-09-17,07:59:34.000,260,11054092,5605,0,1758095973,13133.70305420999,28579.515375029994,53244.570176400004 2025-09-17,07:59:35.000,260,11054049,5925,0,1758095974,13133.79062624,32733.55358577,53244.64703472 2025-09-17,07:59:36.000,260,11054110,5725,0,1758095975,13133.89167089,29041.268635679997,53244.66799608 2025-09-17,07:59:37.000,260,11054052,5605,0,1758095976,13133.94556136999,27195.22132389,53244.72389304 2025-09-17,07:59:38.000,260,11054058,5884,0,1758095977,13133.979242919995,28579.973568479996,53244.7448544 2025-09-17,07:59:39.000,260,11054116,5525,0,1758095978,13134.120705429996,25349.131717320008,53244.73088016001 2025-09-17,07:59:40.000,260,11054134,5605,0,1758095979,13134.201541149996,28118.600960850003,53244.807738480005 2025-09-17,07:59:41.000,260,11054131,5765,0,1758095980,13134.289113179992,27657.193107569998,53244.89857104001 2025-09-17,07:59:42.000,260,11054160,5605,0,1758095981,13134.363212589997,29041.994696070004,53244.96145512 2025-09-17,07:59:43.000,260,11054117,5884,0,1758095982,13134.437312000002,31811.393448300005,53244.96145512 2025-09-17,07:59:44.000,260,11054132,5325,0,1758095983,13134.713500709993,32734.5475131,53245.038313439996 2025-09-17,07:59:45.000,260,11054175,5884,0,1758095984,13134.949271559999,33196.3360194,53245.04530056001 2025-09-17,07:59:46.000,260,11054101,6245,0,1758095985,13135.259141819995,29503.95943062,53245.06626192001 2025-09-17,07:59:47.000,260,11054083,6045,0,1758095986,13135.461231119996,27196.440823380006,53245.17805584 2025-09-17,07:59:48.000,260,11054186,5325,0,1758095987,13135.697001970002,29504.31188712,53245.28286264001 2025-09-17,07:59:49.000,260,11054139,5725,0,1758095988,13136.000135919989,32735.47799826,53245.310811120005 2025-09-17,07:59:50.000,260,11054133,6045,0,1758095989,13136.28306093999,29043.214195559995,53245.43657928 2025-09-17,07:59:51.000,260,11054097,6045,0,1758095990,13136.586194889991,29504.95335795,53245.54837320001 2025-09-17,07:59:52.000,260,11054113,5845,0,1758095991,13136.869119909992,32736.11241996,53245.646192880005 2025-09-17,07:59:53.000,260,11054126,5605,0,1758095992,13137.212671719994,29043.771076830002,53245.66016712 2025-09-17,07:59:54.000,260,11054133,6205,0,1758095993,13137.52254197999,29505.538435740003,53245.813883760005 2025-09-17,07:59:55.000,260,11054059,6045,0,1758095994,13137.81220331,32275.176858389998,53245.91869056 2025-09-17,07:59:56.000,260,11054103,6245,0,1758095995,13138.108600949992,29505.947285279995,53246.1073428 2025-09-17,07:59:57.000,260,11054102,5684,0,1758095996,13138.357844419988,29044.560579390003,53246.268046560006 2025-09-17,07:59:58.000,260,11054128,5405,0,1758095997,13138.72160515999,27198.499169339993,53246.45669880001 2025-09-17,07:59:59.000,260,11054139,6084,0,1758095998,13139.038211729996,28121.885855429995,53246.533557120005 2025-09-17,08:00:00.000,260,11054095,6245,0,1758095999,13139.348081989992,29506.779082620007,53246.6313768 2025-09-17,08:00:01.000,260,11054009,5965,0,1758096000,13139.597325459988,27199.08424713,53246.875926 2025-09-17,08:00:02.000,260,11054145,5965,0,1758096001,13139.88025047999,26737.634099069997,53246.9457972 2025-09-17,08:00:03.000,260,11054139,5884,0,1758096002,13140.14296656999,36430.89276207,53247.14842368001 2025-09-17,08:00:04.000,260,11054152,5525,0,1758096003,13140.506727309992,31353.82032174,53247.19733352001 2025-09-17,08:00:05.000,260,11053900,5765,0,1758096004,13140.769443399993,28584.611896019996,53247.38598576 2025-09-17,08:00:06.000,260,11054159,6045,0,1758096005,13141.1062589,35970.0276918,53247.61656072 2025-09-17,08:00:07.000,260,11054089,6245,0,1758096006,13141.40265653999,29969.695449720006,53247.68643192 2025-09-17,08:00:08.000,260,11054064,5565,0,1758096007,13141.672108940002,26738.90294247,53247.88207128 2025-09-17,08:00:09.000,260,11054133,6084,0,1758096008,13141.901143479998,29046.893841419995,53248.01482656001 2025-09-17,08:00:10.000,260,11054138,5605,0,1758096009,13142.130178019994,32278.144542120004,53248.18251744001 2025-09-17,08:00:11.000,260,11054093,5884,0,1758096010,13142.3861578,29970.365117070003,53248.38514392 2025-09-17,08:00:12.000,260,11054184,5605,0,1758096011,13142.642137579991,22585.174893450006,53248.39911816001 2025-09-17,08:00:13.000,260,11054126,5605,0,1758096012,13142.837490569997,33201.72155472,53248.58777040001 2025-09-17,08:00:14.000,260,11054101,6165,0,1758096013,13142.972216770002,32278.722570779995,53248.74847416 2025-09-17,08:00:15.000,260,11054148,5365,0,1758096014,13143.194514999988,26739.741788939995,53248.94411352001 2025-09-17,08:00:16.000,260,11054106,5525,0,1758096015,13143.423549539999,26278.348033920003,53249.15372712 2025-09-17,08:00:17.000,260,11054098,5485,0,1758096016,13143.591957289995,32279.096174670005,53249.314430880004 2025-09-17,08:00:18.000,260,11054087,6084,0,1758096017,13143.78731028,28586.50106286,53249.39827632 2025-09-17,08:00:19.000,260,11054048,5805,0,1758096018,13144.016344819996,29971.34494614,53249.5659672 2025-09-17,08:00:20.000,260,11054205,5965,0,1758096019,13144.178016259997,31356.181780290004,53249.68474824 2025-09-17,08:00:21.000,260,11054154,5445,0,1758096020,13144.447468659993,36433.7899545,53249.768593680004 2025-09-17,08:00:22.000,260,11054092,5605,0,1758096021,13144.730393679994,28125.283536090006,53250.03410424 2025-09-17,08:00:23.000,260,11054107,6005,0,1758096022,13144.95942821999,30433.253287650004,53250.21576936001 2025-09-17,08:00:24.000,260,11054060,5645,0,1758096023,13145.168253830001,27202.28455215,53250.25070496 2025-09-17,08:00:25.000,260,11054154,5645,0,1758096024,13145.417497299997,26279.158683870002,53250.4044216 2025-09-17,08:00:26.000,260,11054098,5845,0,1758096025,13145.579168739998,30433.570498500005,53250.57211248 2025-09-17,08:00:27.000,260,11054122,5525,0,1758096026,13145.814939589989,26740.890797130007,53250.69788064001 2025-09-17,08:00:28.000,260,11054170,5645,0,1758096027,13146.04397413,30433.704431970007,53250.81666168001 2025-09-17,08:00:29.000,260,11054070,5085,0,1758096028,13146.23932711999,33203.258265059994,53250.9983268 2025-09-17,08:00:30.000,260,11054148,5525,0,1758096029,13146.427943800001,31356.907840679996,53251.09614648 2025-09-17,08:00:31.000,260,11054151,6405,0,1758096030,13146.616560479997,26741.095221900003,53251.24986312001 2025-09-17,08:00:32.000,260,11054142,5765,0,1758096031,13146.764759299993,28125.882712139995,53251.41056688 2025-09-17,08:00:33.000,260,11054130,5485,0,1758096032,13146.906221809993,31357.105216320007,53251.57825776 2025-09-17,08:00:34.000,260,11054118,5684,0,1758096033,13147.067893249994,27202.820286029993,53251.72498728001 2025-09-17,08:00:35.000,260,11054071,6084,0,1758096034,13147.101574799999,28587.6148254,53251.82280696001 2025-09-17,08:00:36.000,260,11054049,6165,0,1758096035,13147.249773619995,26741.334892319996,53251.99049784001 2025-09-17,08:00:37.000,260,11054195,5725,0,1758096036,13147.499017089991,29510.85347976,53252.07434328 2025-09-17,08:00:38.000,260,11054184,5245,0,1758096037,13147.566380190001,29510.881676279998,53252.22805992001 2025-09-17,08:00:39.000,260,11054074,5525,0,1758096038,13147.647215910001,28587.685316699994,53252.353828080006 2025-09-17,08:00:40.000,260,11054132,5605,0,1758096039,13147.889723070002,28587.62187453,53252.353828080006 2025-09-17,08:00:41.000,260,11054059,5925,0,1758096040,13147.997504029998,33203.526132,53252.47260912001 2025-09-17,08:00:42.000,260,11054076,5205,0,1758096041,13148.145702849994,29049.22710345,53252.63331288001 2025-09-17,08:00:43.000,260,11054100,5925,0,1758096042,13148.300637979999,26741.27849928,53252.76606816 2025-09-17,08:00:44.000,260,11054122,5684,0,1758096043,13148.46230942,32742.012541770004,53252.787029520005 2025-09-17,08:00:45.000,260,11054165,5884,0,1758096044,13148.59703561999,24895.062008370005,53252.89183632 2025-09-17,08:00:46.000,260,11054153,6245,0,1758096045,13148.76544337,25818.237220559997,53253.03856584 2025-09-17,08:00:47.000,260,11054039,5925,0,1758096046,13148.839542779991,36896.32566858,53253.16433400001 2025-09-17,08:00:48.000,260,11054056,5485,0,1758096047,13148.947323740002,30434.148527159996,53253.18529536001 2025-09-17,08:00:49.000,260,11054122,5605,0,1758096048,13149.068577320002,28126.14352995,53253.28311504001 2025-09-17,08:00:50.000,260,11054048,5645,0,1758096049,13149.196567209998,31357.34488674,53253.41587032 2025-09-17,08:00:51.000,260,11054126,5805,0,1758096050,13149.216776139998,29049.431528219997,53253.47875440001 2025-09-17,08:00:52.000,260,11054099,5805,0,1758096051,13149.236985069998,30434.211969330005,53253.576574080005 2025-09-17,08:00:53.000,260,11054168,5285,0,1758096052,13149.223512449993,26279.82130209,53253.70234224 2025-09-17,08:00:54.000,260,11054086,5525,0,1758096053,13149.277402929998,30895.767854339996,53253.7582392 2025-09-17,08:00:55.000,260,11054057,6005,0,1758096054,13149.297611859998,26279.927039040005,53253.78618768001 2025-09-17,08:00:56.000,260,11054114,5765,0,1758096055,13149.230248759988,25356.765925109998,53253.85605888001 2025-09-17,08:00:57.000,260,11054171,6165,0,1758096056,13149.196567209998,28126.31270907,53253.90496872001 2025-09-17,08:00:58.000,260,11054119,6124,0,1758096057,13149.169621970002,34588.602636569995,53253.92593008 2025-09-17,08:00:59.000,260,11054134,5565,0,1758096058,13149.210039830003,29049.56546169,53254.009775520004 2025-09-17,08:01:00.000,260,11054112,5765,0,1758096059,13149.183094589993,28126.376151239994,53254.037724 2025-09-17,08:01:01.000,260,11054124,5605,0,1758096060,13149.189830900003,30434.352951930006,53254.05169824001 2025-09-17,08:01:02.000,260,11054059,5925,0,1758096061,13149.216776139998,32280.773867609998,53254.09362096 2025-09-17,08:01:03.000,260,11054127,6045,0,1758096062,13149.236985069998,33665.44857177,53254.14253080001 2025-09-17,08:01:04.000,260,11054158,5525,0,1758096063,13149.230248759988,29049.438577349996,53254.198427760006 2025-09-17,08:01:05.000,260,11054112,5405,0,1758096064,13149.216776139998,29972.585593020005,53254.12156944001 2025-09-17,08:01:06.000,260,11054109,6245,0,1758096065,13149.142676729993,29972.437561290004,53254.128556560005 2025-09-17,08:01:07.000,260,11054015,5765,0,1758096066,13149.102258869993,32742.05483655,53254.1075952 2025-09-17,08:01:08.000,260,11054127,5884,0,1758096067,13149.075313629997,33665.201852219994,53254.13554368 2025-09-17,08:01:09.000,260,11054137,6084,0,1758096068,13149.007950530002,30433.915905870002,53254.19144064001 2025-09-17,08:01:10.000,260,11054097,6084,0,1758096069,13149.014686839997,30895.457692619995,53254.19144064001 2025-09-17,08:01:11.000,260,11054173,6084,0,1758096070,13149.001214219992,26741.102271030002,53254.09362096 2025-09-17,08:01:12.000,260,11054149,5845,0,1758096071,13148.927114810002,32280.090102000002,53254.177466400004 2025-09-17,08:01:13.000,260,11054100,5485,0,1758096072,13148.873224329996,31356.943086330008,53254.08663384 2025-09-17,08:01:14.000,260,11054147,6124,0,1758096073,13148.826070160001,29971.944122190005,53254.128556560005 2025-09-17,08:01:15.000,260,11054121,5965,0,1758096074,13148.799124919991,32279.906824620004,53254.1075952 2025-09-17,08:01:16.000,260,11054090,5565,0,1758096075,13148.671135029996,30895.147530899994,53254.1075952 2025-09-17,08:01:17.000,260,11054083,6245,0,1758096076,13148.549881449995,27663.953223239994,53254.05169824001 2025-09-17,08:01:18.000,260,11054076,5845,0,1758096077,13148.45557310999,31356.576531569997,53254.01676264 2025-09-17,08:01:19.000,260,11054177,6005,0,1758096078,13148.327583219994,29971.612813080006,53253.95387856001 2025-09-17,08:01:20.000,260,11054093,5965,0,1758096079,13148.233274879989,30894.372126600007,53253.89099448 2025-09-17,08:01:21.000,260,11054086,5485,0,1758096080,13148.172648089989,32740.46173317,53253.81413616001 2025-09-17,08:01:22.000,260,11054183,5884,0,1758096081,13147.970558790003,27662.832411569994,53253.81413616001 2025-09-17,08:01:23.000,260,11054151,6005,0,1758096082,13147.822359969992,25354.79921784,53253.77221344 2025-09-17,08:01:24.000,260,11054038,5645,0,1758096083,13147.667424840001,27662.472905939998,53253.625483920005 2025-09-17,08:01:25.000,260,11054155,5965,0,1758096084,13147.5057534,33662.953179749995,53253.6534324 2025-09-17,08:01:26.000,260,11054118,5684,0,1758096085,13147.43839029999,29047.112364450004,53253.59054832 2025-09-17,08:01:27.000,260,11054155,6084,0,1758096086,13147.33734564999,31816.58160798,53253.408883200005 2025-09-17,08:01:28.000,260,11054070,5565,0,1758096087,13147.22282838,28585.493037270004,53253.31805064 2025-09-17,08:01:29.000,260,11054123,6045,0,1758096088,13147.11504741999,31354.77900342,53253.290102160005 2025-09-17,08:01:30.000,260,11054143,6084,0,1758096089,13147.040948009999,32278.02470691,53253.192282480006 2025-09-17,08:01:31.000,260,11054058,5485,0,1758096090,13146.966848599994,29969.956267529997,53253.11542416001 2025-09-17,08:01:32.000,260,11054155,6124,0,1758096091,13146.899485499998,27662.11340031,53252.96869464001 2025-09-17,08:01:33.000,260,11054123,6045,0,1758096092,13146.845595019993,26277.354106590006,53252.91279768 2025-09-17,08:01:34.000,260,11054189,6165,0,1758096093,13146.825386089993,28585.189924680002,53252.82196512 2025-09-17,08:01:35.000,260,11054140,5525,0,1758096094,13146.784968229993,27661.866680759995,53252.69619696 2025-09-17,08:01:36.000,260,11054120,5645,0,1758096095,13146.744550369993,29508.195957749995,53252.65427424 2025-09-17,08:01:37.000,260,11054099,5725,0,1758096096,13146.710868820002,28123.380270990005,53252.689209840006 2025-09-17,08:01:38.000,260,11054141,6084,0,1758096097,13146.636769409997,26277.10033791,53252.68222272001 2025-09-17,08:01:39.000,260,11054187,6005,0,1758096098,13146.562669999992,25815.361175519996,53252.5354932 2025-09-17,08:01:40.000,260,11054104,5445,0,1758096099,13146.515515829997,28584.75287862,53252.45863488 2025-09-17,08:01:41.000,260,11054187,6205,0,1758096100,13146.502043209992,25353.636111390006,53252.4306864 2025-09-17,08:01:42.000,260,11054114,5765,0,1758096101,13146.475097969997,23968.8133755,53252.25600840001 2025-09-17,08:01:43.000,260,11054095,6124,0,1758096102,13146.427943800001,26276.592800550003,53252.283956880005 2025-09-17,08:01:44.000,260,11054176,5485,0,1758096103,13146.380789629991,29046.03384756,53252.26998264 2025-09-17,08:01:45.000,260,11054173,6324,0,1758096104,13146.2258545,26276.44476882,53252.20011144 2025-09-17,08:01:46.000,260,11054137,6045,0,1758096105,13146.091128299995,31815.192929369994,53252.165175840004 2025-09-17,08:01:47.000,260,11054106,5645,0,1758096106,13145.98334734,26276.29673709,53252.03940768001 2025-09-17,08:01:48.000,260,11054147,6005,0,1758096107,13145.848621139994,30891.989520660005,53252.02543344 2025-09-17,08:01:49.000,260,11054134,5605,0,1758096108,13145.774521729989,28584.181899090006,53251.91363952 2025-09-17,08:01:50.000,260,11054196,5565,0,1758096109,13145.592641359988,28122.569621040006,53251.87870392 2025-09-17,08:01:51.000,260,11054098,5565,0,1758096110,13145.478124089997,33199.783043970005,53251.79485848001 2025-09-17,08:01:52.000,260,11054172,5645,0,1758096111,13145.309716340002,27199.260475379997,53251.72498728001 2025-09-17,08:01:53.000,260,11054186,5405,0,1758096112,13145.174990139996,29968.511195879997,53251.71101304 2025-09-17,08:01:54.000,260,11054118,5485,0,1758096113,13145.04700025,28122.083231070006,53251.58524488001 2025-09-17,08:01:55.000,260,11054105,6205,0,1758096114,13144.90553774,25814.162823420003,53251.515373680006 2025-09-17,08:01:56.000,260,11054081,6324,0,1758096115,13144.77754784999,34122.29563794,53251.42454112 2025-09-17,08:01:57.000,260,11054069,6124,0,1758096116,13144.72365737,28583.427642180002,53251.37563128 2025-09-17,08:01:58.000,260,11054006,5605,0,1758096117,13144.642821649999,26275.450841490005,53251.27082448001 2025-09-17,08:01:59.000,260,11054158,5645,0,1758096118,13144.501359139998,32275.6491501,53251.28479872 2025-09-17,08:02:00.000,260,11054120,5445,0,1758096119,13144.481150209998,35044.836428430004,53251.18697904 2025-09-17,08:02:01.000,260,11054065,6084,0,1758096120,13144.427259729993,27659.540467860003,53251.16601768 2025-09-17,08:02:02.000,260,11054137,6165,0,1758096121,13144.474413899989,29967.298745520005,53251.04024952 2025-09-17,08:02:03.000,260,11054213,5884,0,1758096122,13144.413787109988,34582.723662150005,53250.9983268 2025-09-17,08:02:04.000,260,11053907,5884,0,1758096123,13144.420523419998,33659.633039520006,53250.991339680004 2025-09-17,08:02:05.000,260,11054176,5525,0,1758096124,13144.413787109988,29505.42564966,53250.8585844 2025-09-17,08:02:06.000,260,11054162,5645,0,1758096125,13144.487886519993,31813.19097645,53250.78871320001 2025-09-17,08:02:07.000,260,11054097,6045,0,1758096126,13144.555249619989,32274.612927990005,53250.74679048001 2025-09-17,08:02:08.000,260,11054092,5645,0,1758096127,13144.541776999999,29966.925141629996,53250.64897080001 2025-09-17,08:02:09.000,260,11054105,6165,0,1758096128,13144.663030579999,30428.452830120004,53250.64198368 2025-09-17,08:02:10.000,260,11054061,5805,0,1758096129,13144.649557959994,29967.02382945,53250.509228400006 2025-09-17,08:02:11.000,260,11054173,6205,0,1758096130,13144.73712998999,25813.020864360005,53250.52320264 2025-09-17,08:02:12.000,260,11054099,6084,0,1758096131,13144.80449309,28121.054058089998,53250.49525416 2025-09-17,08:02:13.000,260,11054187,5884,0,1758096132,13144.90553774,34121.44974234,53250.41839584 2025-09-17,08:02:14.000,260,11054132,5405,0,1758096133,13145.04026393999,31352.199021840002,53250.4044216 2025-09-17,08:02:15.000,260,11054102,5605,0,1758096134,13145.188462760001,31352.417544869997,53250.21576936001 2025-09-17,08:02:16.000,260,11054134,5645,0,1758096135,13145.296243719997,29044.828446329993,53250.222756480005 2025-09-17,08:02:17.000,260,11054094,5765,0,1758096136,13145.417497299997,28121.780118480005,53250.19480800001 2025-09-17,08:02:18.000,260,11054151,5965,0,1758096137,13145.552223500003,32276.12144181,53250.13192392 2025-09-17,08:02:19.000,260,11054129,5884,0,1758096138,13145.707158629994,30891.58067112,53250.02013 2025-09-17,08:02:20.000,260,11054152,5684,0,1758096139,13145.87556637999,29507.00465478,53249.99916864001 2025-09-17,08:02:21.000,260,11054112,5325,0,1758096140,13146.050710439995,27660.907999079995,53249.96423304 2025-09-17,08:02:22.000,260,11054151,6045,0,1758096141,13146.111337229995,33661.402371150005,53249.94327168 2025-09-17,08:02:23.000,260,11054070,5605,0,1758096142,13146.19890925999,24891.59383641,53249.90833608001 2025-09-17,08:02:24.000,260,11054119,6005,0,1758096143,13146.19890925999,32276.826354810008,53249.85942624001 2025-09-17,08:02:25.000,260,11054165,6124,0,1758096144,13146.232590809996,30892.116404999993,53249.85243912 2025-09-17,08:02:26.000,260,11054116,5965,0,1758096145,13146.212381879996,29969.075126280004,53249.82449064 2025-09-17,08:02:27.000,260,11054051,5965,0,1758096146,13146.15849139999,29045.801226270007,53249.76160656001 2025-09-17,08:02:28.000,260,11054147,6165,0,1758096147,13146.12480985,28584.069113010002,53249.72667096 2025-09-17,08:02:29.000,260,11054182,5684,0,1758096148,13146.14501878,30430.341996960007,53249.78256792001 2025-09-17,08:02:30.000,260,11054164,5725,0,1758096149,13146.07765567999,26276.028870149996,53249.600902800004 2025-09-17,08:02:31.000,260,11054037,6005,0,1758096150,13145.949665789994,30429.975442199997,53249.6358384 2025-09-17,08:02:32.000,260,11054115,6005,0,1758096151,13145.90251162,27198.92211714,53249.54500584001 2025-09-17,08:02:33.000,260,11054182,5485,0,1758096152,13145.774521729989,31352.791148760007,53249.61487704001 2025-09-17,08:02:34.000,260,11054126,5765,0,1758096153,13145.734103869989,28583.209119150008,53249.5310316 2025-09-17,08:02:35.000,260,11054146,5805,0,1758096154,13145.633059219988,29967.552514199997,53249.40526344001 2025-09-17,08:02:36.000,260,11054149,6284,0,1758096155,13145.606113979993,34582.885792140005,53249.41225056 2025-09-17,08:02:37.000,260,11054046,5405,0,1758096156,13145.612850289988,29043.862715519994,53249.41225056 2025-09-17,08:02:38.000,260,11054158,5485,0,1758096157,13145.565696119993,25351.098424590004,53249.27250816 2025-09-17,08:02:39.000,260,11054066,5565,0,1758096158,13145.579168739998,25350.80236113,53249.24455968 2025-09-17,08:02:40.000,260,11054082,5605,0,1758096159,13145.579168739998,29966.107442549997,53249.24455968 2025-09-17,08:02:41.000,260,11054101,6205,0,1758096160,13145.592641359988,29042.713707329996,53249.22359832 2025-09-17,08:02:42.000,260,11053920,5605,0,1758096161,13145.592641359988,30888.67642956,53249.13276576 2025-09-17,08:02:43.000,260,11054179,6124,0,1758096162,13145.612850289988,33196.13159463,53249.1816756 2025-09-17,08:02:44.000,260,11054050,5645,0,1758096163,13145.666740769993,30426.641203709994,53249.12577864 2025-09-17,08:02:45.000,260,11054150,5684,0,1758096164,13145.673477079989,32272.618024199997,53249.13975288001 2025-09-17,08:02:46.000,260,11054089,6084,0,1758096165,13145.673477079989,31810.857714419995,53249.13975288001 2025-09-17,08:02:47.000,260,11054055,5884,0,1758096166,13145.700422319998,25349.018931240003,53249.04193320001 2025-09-17,08:02:48.000,260,11054071,6245,0,1758096167,13145.734103869989,29502.803373300005,53249.04193320001 2025-09-17,08:02:49.000,260,11054104,5405,0,1758096168,13145.821675899999,28118.065226970008,53249.000010480006 2025-09-17,08:02:50.000,260,11054098,5684,0,1758096169,13145.828412209994,28117.959490020003,53249.02795896 2025-09-17,08:02:51.000,260,11054064,5405,0,1758096170,13145.87556637999,32733.349161000006,53249.01398472 2025-09-17,08:02:52.000,260,11054081,6084,0,1758096171,13145.96313841,35041.0228491,53249.02097184001 2025-09-17,08:02:53.000,260,11054073,5965,0,1758096172,13146.050710439995,26733.193147169994,53249.0069976 2025-09-17,08:02:54.000,260,11054137,5925,0,1758096173,13146.10460092,30887.08332618,53249.02097184001 2025-09-17,08:02:55.000,260,11054070,5325,0,1758096174,13146.171964019995,32733.278669699997,53249.02097184001 2025-09-17,08:02:56.000,260,11054096,5805,0,1758096175,13146.252799739996,25810.116622800007,53248.97206200001 2025-09-17,08:02:57.000,260,11054109,5845,0,1758096176,13146.360580699991,29964.126637020003,53249.10481728 2025-09-17,08:02:58.000,260,11054033,6124,0,1758096177,13146.488570590001,30887.322996600007,53249.11180440001 2025-09-17,08:02:59.000,260,11053949,6284,0,1758096178,13146.576142619997,29964.352209179997,53249.12577864 2025-09-17,08:03:00.000,260,11054023,6084,0,1758096179,13146.630033100002,31349.153797680003,53249.15372712 2025-09-17,08:03:01.000,260,11054047,6245,0,1758096180,13146.710868820002,25810.645307550003,53249.08385592 2025-09-17,08:03:02.000,260,11054059,5965,0,1758096181,13146.764759299993,26733.982649729995,53249.15372712 2025-09-17,08:03:03.000,260,11054105,5884,0,1758096182,13146.825386089993,28118.7771891,53249.19564984 2025-09-17,08:03:04.000,260,11054117,6205,0,1758096183,13146.852331329988,30426.641203709994,53249.15372712 2025-09-17,08:03:05.000,260,11054060,5805,0,1758096184,13146.838858709998,33196.18093854,53249.2515468 2025-09-17,08:03:07.000,260,11054120,5605,0,1758096186,13146.784968229993,28119.298824719997,53249.30744376001 2025-09-17,08:03:08.000,260,11054026,5565,0,1758096187,13146.704132509993,32273.435723279996,53249.265521040004 2025-09-17,08:03:09.000,260,11054158,5525,0,1758096188,13146.656978339997,30427.183986720003,53249.32840512001 2025-09-17,08:03:10.000,260,11054084,5485,0,1758096189,13146.589615240002,25811.857757909995,53249.321418 2025-09-17,08:03:11.000,260,11054029,6124,0,1758096190,13146.555933689997,25811.878905300007,53249.35635360001 2025-09-17,08:03:12.000,260,11054112,5485,0,1758096191,13146.609824170002,29042.812395150002,53249.286482400006 2025-09-17,08:03:13.000,260,11054061,5845,0,1758096192,13146.576142619997,25350.47810115,53249.35635360001 2025-09-17,08:03:14.000,260,11054073,6165,0,1758096193,13146.589615240002,31812.380326500002,53249.384302080005 2025-09-17,08:03:15.000,260,11054118,5684,0,1758096194,13146.555933689997,29966.177933850006,53249.34936648 2025-09-17,08:03:16.000,260,11054171,5925,0,1758096195,13146.569406310002,26273.780197679996,53249.39827632 2025-09-17,08:03:17.000,260,11054139,6165,0,1758096196,13146.555933689997,27196.899016829993,53249.44019904 2025-09-17,08:03:18.000,260,11054137,6245,0,1758096197,13146.502043209992,34120.293685020006,53249.40526344001 2025-09-17,08:03:19.000,260,11054035,6045,0,1758096198,13146.461625349992,31350.93017844,53249.34936648 2025-09-17,08:03:20.000,260,11054077,6324,0,1758096199,13146.468361660001,32735.590784340005,53249.42622480001 2025-09-17,08:03:21.000,260,11054132,5565,0,1758096200,13146.441416419992,24427.549608510002,53249.41923768 2025-09-17,08:03:22.000,260,11054066,5565,0,1758096201,13146.400998559991,31812.443768669997,53249.3912892 2025-09-17,08:03:23.000,260,11054124,5565,0,1758096202,13146.34710808,26735.279689650008,53249.384302080005 2025-09-17,08:03:24.000,260,11054110,5565,0,1758096203,13146.34710808,27658.391459670005,53249.37032784 2025-09-17,08:03:25.000,260,11053992,5605,0,1758096204,13146.232590809996,29043.016819919998,53249.286482400006 2025-09-17,08:03:26.000,260,11054112,5765,0,1758096205,13146.20564557,35043.25742331,53249.30744376001 2025-09-17,08:03:27.000,260,11054110,5805,0,1758096206,13146.09786460999,34119.990572430004,53249.335392240006 2025-09-17,08:03:28.000,260,11053977,6245,0,1758096207,13146.091128299995,31812.161803469993,53249.30045664 2025-09-17,08:03:29.000,260,11054131,5965,0,1758096208,13145.97661102999,32735.18898393,53249.30045664 2025-09-17,08:03:30.000,260,11054141,5965,0,1758096209,13145.841884829999,30427.346116710003,53249.2515468 2025-09-17,08:03:31.000,260,11054117,5884,0,1758096210,13145.774521729989,29504.072216700006,53249.23058544 2025-09-17,08:03:32.000,260,11054072,5365,0,1758096211,13145.693686009989,27196.1870547,53249.20263696 2025-09-17,08:03:33.000,260,11054076,5525,0,1758096212,13145.572432429988,29503.903037580007,53249.13276576 2025-09-17,08:03:34.000,260,11054022,5725,0,1758096213,13145.505069329993,30426.88087413,53249.08385592 2025-09-17,08:03:35.000,260,11054086,5565,0,1758096214,13145.383815749992,29965.226301300005,53249.02097184001 2025-09-17,08:03:36.000,260,11054074,5565,0,1758096215,13145.289507410002,32272.963431569995,53249.0069976 2025-09-17,08:03:37.000,260,11054136,5925,0,1758096216,13145.242353239992,31811.330006129996,53248.94411352001 2025-09-17,08:03:38.000,260,11054044,5725,0,1758096217,13145.215407999996,26272.61709123,53248.88821656 2025-09-17,08:03:39.000,260,11054128,5765,0,1758096218,13145.114363349996,31349.696580689997,53248.832319600006 2025-09-17,08:03:40.000,260,11054096,5565,0,1758096219,13145.04026393999,28580.347172370006,53248.81834536 2025-09-17,08:03:41.000,260,11054055,6084,0,1758096220,13144.92574667,24887.822551859994,53248.762448400004 2025-09-17,08:03:42.000,260,11054071,5725,0,1758096221,13144.912274049995,29503.33205805,53248.643667360004 2025-09-17,08:03:43.000,260,11054060,5405,0,1758096222,13144.932482979995,29041.72682913,53248.67860296 2025-09-17,08:03:44.000,260,11054083,5845,0,1758096223,13144.871856189995,30887.87282874,53248.496937840006 2025-09-17,08:03:45.000,260,11054155,6005,0,1758096224,13144.79775677999,29964.78220611,53248.545847680005 2025-09-17,08:03:46.000,260,11054139,6405,0,1758096225,13144.770811539995,27656.981633670002,53248.43405376 2025-09-17,08:03:47.000,260,11054066,5485,0,1758096226,13144.791020469995,29041.599944789996,53248.378156800005 2025-09-17,08:03:48.000,260,11054085,5884,0,1758096227,13144.730393679994,26272.201192559995,53248.3432212 2025-09-17,08:03:49.000,260,11054095,5965,0,1758096228,13144.75733891999,30426.183010260007,53248.29431136 2025-09-17,08:03:50.000,260,11054198,5725,0,1758096229,13144.76407523,29502.944355900006,53248.329246960006 2025-09-17,08:03:51.000,260,11054127,6165,0,1758096230,13144.81796570999,28118.283750000002,53248.26636288 2025-09-17,08:03:52.000,260,11054068,5525,0,1758096231,13144.84491095,31810.596896610004,53248.18251744001 2025-09-17,08:03:53.000,260,11054077,6045,0,1758096232,13144.871856189995,26271.926276490005,53248.210465920005 2025-09-17,08:03:54.000,260,11054190,5365,0,1758096233,13144.892065119995,29502.669439830002,53248.23142728001 2025-09-17,08:03:55.000,260,11054155,5805,0,1758096234,13144.98637346,28117.938342630005,53248.18251744001 2025-09-17,08:03:56.000,260,11054115,5965,0,1758096235,13145.013318699996,33194.89094775,53248.210465920005 2025-09-17,08:03:57.000,260,11054141,6084,0,1758096236,13145.053736559996,32271.77917773,53248.18950456 2025-09-17,08:03:58.000,260,11054093,6165,0,1758096237,13145.134572279996,28117.81145829,53248.18950456 2025-09-17,08:03:59.000,260,11054087,5684,0,1758096238,13145.208671690001,32733.278669699997,53248.21745304 2025-09-17,08:04:00.000,260,11054120,5485,0,1758096239,13145.262562169992,31810.068211859994,53248.21745304 2025-09-17,08:04:01.000,260,11054068,5525,0,1758096240,13145.302980029992,25810.003836720003,53248.22444016 2025-09-17,08:04:02.000,260,11054116,5765,0,1758096241,13145.404024679992,30425.372360309993,53248.259375760004 2025-09-17,08:04:03.000,260,11054072,5365,0,1758096242,13145.430969920002,28117.599984390006,53248.25238864001 2025-09-17,08:04:04.000,260,11054093,6084,0,1758096243,13145.505069329993,30886.871852280005,53248.29431136 2025-09-17,08:04:05.000,260,11054129,5925,0,1758096244,13145.538750879998,28117.550640479996,53248.329246960006 2025-09-17,08:04:06.000,260,11054177,6045,0,1758096245,13145.606113979993,24886.78632975,53248.4130924 2025-09-17,08:04:08.000,260,11054184,5805,0,1758096247,13145.700422319998,32733.010802760007,53248.427066640004 2025-09-17,08:04:09.000,260,11054123,5884,0,1758096248,13145.713894939989,26271.376444349997,53248.496937840006 2025-09-17,08:04:10.000,260,11054154,5765,0,1758096249,13145.774521729989,29040.711754410004,53248.57379616 2025-09-17,08:04:11.000,260,11054140,5605,0,1758096250,13145.781258039999,29963.922212250007,53248.5528348 2025-09-17,08:04:12.000,260,11054139,6045,0,1758096251,13145.862093759999,22579.133789040003,53248.56680904001 2025-09-17,08:04:13.000,260,11054090,5605,0,1758096252,13145.92272055,28579.28980287,53248.65065448 2025-09-17,08:04:14.000,260,11054055,6165,0,1758096253,13145.91598423999,29963.99270355,53248.65764160001 2025-09-17,08:04:15.000,260,11054123,5965,0,1758096254,13145.94292948,25348.638278219994,53248.664628720006 2025-09-17,08:04:16.000,260,11054158,5245,0,1758096255,13145.96313841,32271.80737425,53248.74148704 2025-09-17,08:04:17.000,260,11054146,5565,0,1758096256,13145.990083649995,27194.9182113,53248.75546128001 2025-09-17,08:04:18.000,260,11054175,6084,0,1758096257,13146.09786460999,28118.058177839994,53248.7275128 2025-09-17,08:04:19.000,260,11054116,5645,0,1758096258,13146.08439199,31810.561650959993,53248.6925772 2025-09-17,08:04:20.000,260,11054162,5525,0,1758096259,13146.10460092,25348.91319429,53248.832319600006 2025-09-17,08:04:21.000,260,11054117,6245,0,1758096260,13146.091128299995,33656.771092740004,53248.8672552 2025-09-17,08:04:22.000,260,11054084,5405,0,1758096261,13146.131546159995,29502.85976634,53248.94411352001 2025-09-17,08:04:23.000,260,11054132,5485,0,1758096262,13146.17870032999,29964.338110919998,53248.90917792 2025-09-17,08:04:24.000,260,11054145,5965,0,1758096263,13146.171964019995,28579.705701540006,53248.92315216001 2025-09-17,08:04:25.000,260,11054108,5365,0,1758096264,13146.14501878,29964.366307439996,53248.951100640006 2025-09-17,08:04:26.000,260,11054165,5845,0,1758096265,13146.151755089995,31348.914127259995,53248.979049120004 2025-09-17,08:04:27.000,260,11054098,5525,0,1758096266,13146.09786460999,30887.330045730007,53248.97206200001 2025-09-17,08:04:28.000,260,11054109,6245,0,1758096267,13146.12480985,30887.24545617,53248.98603624 2025-09-17,08:04:29.000,260,11054114,5565,0,1758096268,13146.151755089995,25348.58893431,53248.98603624 2025-09-17,08:04:30.000,260,11054082,5605,0,1758096269,13146.14501878,27194.713786530003,53248.94411352001 2025-09-17,08:04:31.000,260,11054048,5485,0,1758096270,13146.15849139999,29502.39452376,53248.98603624 2025-09-17,08:04:32.000,260,11054082,5605,0,1758096271,13146.192172949995,27194.544607410004,53248.930139280004 2025-09-17,08:04:33.000,260,11054053,6165,0,1758096272,13146.20564557,34579.149753239995,53248.91616504 2025-09-17,08:04:34.000,260,11054097,6124,0,1758096273,13146.232590809996,29040.570771810002,53248.951100640006 2025-09-17,08:04:35.000,260,11054120,5605,0,1758096274,13146.26627236,28578.880953329994,53248.90917792 2025-09-17,08:04:36.000,260,11054081,6005,0,1758096275,13146.313426529996,30424.97760903,53248.90917792 2025-09-17,08:04:37.000,260,11053923,6005,0,1758096276,13146.400998559991,29501.75305293,53248.91616504 2025-09-17,08:04:38.000,260,11053982,5485,0,1758096277,13146.454889039996,30886.29382362,53248.9371264 2025-09-17,08:04:39.000,260,11054193,6324,0,1758096278,13146.502043209992,27193.832645279996,53249.0069976 2025-09-17,08:04:40.000,260,11054150,5765,0,1758096279,13146.636769409997,24424.412745659996,53248.91616504 2025-09-17,08:04:41.000,260,11054146,5565,0,1758096280,13146.731077750002,35962.82348094,53249.01398472 2025-09-17,08:04:42.000,260,11054154,5684,0,1758096281,13146.764759299993,27193.47313965,53249.09084304001 2025-09-17,08:04:43.000,260,11054146,5645,0,1758096282,13146.832122399988,31808.637238469993,53249.10481728 2025-09-17,08:04:44.000,260,11054101,6084,0,1758096283,13146.926430739994,26731.473159450004,53249.12577864 2025-09-17,08:04:45.000,260,11053909,6245,0,1758096284,13146.953375979989,30885.243503250007,53249.13276576 2025-09-17,08:04:46.000,260,11054075,5884,0,1758096285,13146.966848599994,30423.52548825,53249.16071424001 2025-09-17,08:04:47.000,260,11054090,5725,0,1758096286,13146.993793839989,23961.834736799996,53249.27250816 2025-09-17,08:04:48.000,260,11054076,5645,0,1758096287,13147.007266459994,30884.559737639996,53249.27949528001 2025-09-17,08:04:49.000,260,11054118,5365,0,1758096288,13147.040948009999,28576.801459979994,53249.34936648 2025-09-17,08:04:50.000,260,11054108,5605,0,1758096289,13147.05442062999,29961.208297200006,53249.34936648 2025-09-17,08:04:51.000,260,11054165,6084,0,1758096290,13147.067893249994,26268.77531538,53249.41923768 2025-09-17,08:04:52.000,260,11054149,6124,0,1758096291,13147.14199266,30883.946463329994,53249.44718616001 2025-09-17,08:04:53.000,260,11054048,5365,0,1758096292,13147.22282838,34576.04108691,53249.503083120006 2025-09-17,08:04:54.000,260,11054111,6124,0,1758096293,13147.25650992999,29960.665514189997,53249.53801872 2025-09-17,08:04:55.000,260,11054092,5565,0,1758096294,13147.290191479995,26268.239581500005,53249.6358384 2025-09-17,08:04:56.000,260,11054126,5845,0,1758096295,13147.310400409995,29037.278828099996,53249.670774000006 2025-09-17,08:04:57.000,260,11054169,6205,0,1758096296,13147.249773619995,27191.146926750007,53249.69872248 2025-09-17,08:04:58.000,260,11054175,6205,0,1758096297,13147.15546527999,24883.381599960005,53249.7755808 2025-09-17,08:04:59.000,260,11054181,6084,0,1758096298,13147.09483848999,31344.578912309997,53249.936284560004 2025-09-17,08:05:00.000,260,11053965,5965,0,1758096299,13146.980321219999,30421.410749250004,53249.90833608001 2025-09-17,08:05:01.000,260,11054119,5965,0,1758096300,13146.933167049989,29036.75014335,53249.936284560004 2025-09-17,08:05:02.000,260,11054140,5405,0,1758096301,13146.859067639998,27652.068390059998,53250.01314288 2025-09-17,08:05:03.000,260,11054138,5765,0,1758096302,13146.886012879993,28574.940489660003,53250.06205272 2025-09-17,08:05:04.000,260,11054092,5405,0,1758096303,13146.838858709998,27190.27283463,53250.08301408 2025-09-17,08:05:05.000,260,11054105,5965,0,1758096304,13146.758022989998,28574.80655619,53250.11794968001 2025-09-17,08:05:06.000,260,11054173,5965,0,1758096305,13146.677187269997,31805.37349128,53250.20878224 2025-09-17,08:05:07.000,260,11054175,5845,0,1758096306,13146.650242030002,28574.588033160006,53250.27865344 2025-09-17,08:05:08.000,260,11054130,5805,0,1758096307,13146.562669999992,29959.058312549998,53250.222756480005 2025-09-17,08:05:09.000,260,11054153,5845,0,1758096308,13146.495306899997,30420.48026409,53250.30660192 2025-09-17,08:05:10.000,260,11054064,5805,0,1758096309,13146.441416419992,29958.86093691,53250.2996148 2025-09-17,08:05:11.000,260,11054150,5565,0,1758096310,13146.374053319996,26728.17416661,53250.34852464 2025-09-17,08:05:12.000,260,11054103,6045,0,1758096311,13146.30669022,30881.81057694,53250.36249888001 2025-09-17,08:05:13.000,260,11054115,6084,0,1758096312,13146.273008669996,30881.64844695,53250.39743448 2025-09-17,08:05:14.000,260,11054144,5325,0,1758096313,13146.17870032999,32266.161021120002,53250.53018976001 2025-09-17,08:05:15.000,260,11054134,5765,0,1758096314,13146.070919369995,25804.865020950005,53250.51621552 2025-09-17,08:05:16.000,260,11054092,5525,0,1758096315,13146.03723781999,29035.396710390007,53250.51621552 2025-09-17,08:05:17.000,260,11054143,5845,0,1758096316,13145.96313841,28573.85492364,53250.509228400006 2025-09-17,08:05:18.000,260,11054133,5884,0,1758096317,13145.929456859994,24881.68980876,53250.53717688 2025-09-17,08:05:19.000,260,11054137,6165,0,1758096318,13145.92272055,29496.78341628,53250.58608672 2025-09-17,08:05:20.000,260,11054086,5445,0,1758096319,13145.814939589989,27189.215465129993,53250.64198368 2025-09-17,08:05:21.000,260,11054123,6045,0,1758096320,13145.707158629994,27650.729055360003,53250.655957920004 2025-09-17,08:05:22.000,260,11054103,5965,0,1758096321,13145.639795529998,29496.77636715,53250.62102232001 2025-09-17,08:05:23.000,260,11054110,5645,0,1758096322,13145.552223500003,32265.766269839994,53250.6140352 2025-09-17,08:05:24.000,260,11054121,6084,0,1758096323,13145.383815749992,26727.53974491,53250.544164 2025-09-17,08:05:25.000,260,11054150,5684,0,1758096324,13145.282771099992,28573.601154959993,53250.58608672 2025-09-17,08:05:26.000,260,11054145,6324,0,1758096325,13145.154781209996,29035.00195911,53250.70486776 2025-09-17,08:05:27.000,260,11054061,6245,0,1758096326,13145.06720918,29958.07848348,53250.655957920004 2025-09-17,08:05:28.000,260,11054164,5684,0,1758096327,13144.98637346,31342.576959390004,53250.71185488 2025-09-17,08:05:29.000,260,11054124,5565,0,1758096328,13144.791020469995,28573.333288020003,53250.628009440006 2025-09-17,08:05:30.000,260,11054084,5365,0,1758096329,13144.811229399995,28111.671666060007,53250.544164 2025-09-17,08:05:31.000,260,11054106,5725,0,1758096330,13144.75733891999,29957.669633939993,53250.57211248 2025-09-17,08:05:32.000,260,11054111,6165,0,1758096331,13144.791020469995,29496.12784719,53250.62102232001 2025-09-17,08:05:33.000,260,11054182,5684,0,1758096332,13144.76407523,27649.94660193,53250.57211248 2025-09-17,08:05:34.000,260,11054154,5605,0,1758096333,13144.791020469995,33649.503439709995,53250.59307384 2025-09-17,08:05:35.000,260,11054116,5684,0,1758096334,13144.770811539995,28572.73411197,53250.55115112001 2025-09-17,08:05:36.000,260,11054092,5645,0,1758096335,13144.87859249999,23957.61230793,53250.6140352 2025-09-17,08:05:37.000,260,11054163,6005,0,1758096336,13144.871856189995,35956.78942566,53250.57211248 2025-09-17,08:05:38.000,260,11054137,6084,0,1758096337,13144.86511988,30880.118785740007,53250.51621552 2025-09-17,08:05:39.000,260,11054122,5605,0,1758096338,13144.972900839995,31341.561884669994,53250.50224128001 2025-09-17,08:05:40.000,260,11054111,6084,0,1758096339,13145.033527629996,25803.264868440005,53250.607048080004 2025-09-17,08:05:41.000,260,11054145,6045,0,1758096340,13145.013318699996,32725.771346249996,53250.6140352 2025-09-17,08:05:42.000,260,11054128,5765,0,1758096341,13145.094154419996,28572.050346360003,53250.62102232001 2025-09-17,08:05:43.000,260,11054201,6245,0,1758096342,13145.154781209996,33186.93952910999,53250.62102232001 2025-09-17,08:05:44.000,260,11054117,5965,0,1758096343,13145.302980029992,23956.604282340006,53250.655957920004 2025-09-17,08:05:45.000,260,11054168,5605,0,1758096344,13145.424233609992,27648.593168969994,53250.73281624 2025-09-17,08:05:46.000,260,11054160,5765,0,1758096345,13145.585905049993,28571.500514219995,53250.7537776 2025-09-17,08:05:47.000,260,11054163,5884,0,1758096346,13145.747576489994,28571.46526857,53250.78172608 2025-09-17,08:05:48.000,260,11054112,5725,0,1758096347,13145.929456859994,29955.921449700007,53250.795700320006 2025-09-17,08:05:49.000,260,11054170,5725,0,1758096348,13146.08439199,32724.77741892,53250.86557152001 2025-09-17,08:05:50.000,260,11054134,5525,0,1758096349,13146.28648129,32724.629387189998,53250.94941696 2025-09-17,08:05:51.000,260,11054163,6205,0,1758096350,13146.448152730001,29955.456207120005,53250.991339680004 2025-09-17,08:05:52.000,260,11054123,5965,0,1758096351,13146.623296789992,33185.903307,53251.04723664 2025-09-17,08:05:53.000,260,11054213,6124,0,1758096352,13146.818649779998,28109.317256640003,53251.14505632 2025-09-17,08:05:54.000,260,11054150,5405,0,1758096353,13146.987057529994,30878.152078469997,53251.19396616 2025-09-17,08:05:55.000,260,11054122,5605,0,1758096354,13147.101574799999,31800.988932420005,53251.28479872 2025-09-17,08:05:56.000,260,11054190,5725,0,1758096355,13147.310400409995,32723.910375930005,53251.3826184 2025-09-17,08:05:57.000,260,11054146,5684,0,1758096356,13147.451862919996,29493.336391710007,53251.42454112 2025-09-17,08:05:58.000,260,11054095,6284,0,1758096357,13147.694370079997,28570.245769080007,53251.564283520005 2025-09-17,08:05:59.000,260,11054079,6405,0,1758096358,13147.909932000002,25801.171276830006,53251.67607744001 2025-09-17,08:06:00.000,260,11054192,5645,0,1758096359,13148.071603439988,26262.579130109996,53251.86472968 2025-09-17,08:06:01.000,260,11054108,5605,0,1758096360,13148.307374289994,29493.040328250005,53251.948575120005 2025-09-17,08:06:02.000,260,11054137,6045,0,1758096361,13148.590299309995,28108.520704950002,53251.948575120005 2025-09-17,08:06:03.000,260,11054204,5525,0,1758096362,13148.792388609996,31338.996001349995,53252.09530464 2025-09-17,08:06:04.000,260,11053992,5725,0,1758096363,13149.048368390002,29031.428050200004,53252.290944 2025-09-17,08:06:05.000,260,11054165,6084,0,1758096364,13149.290875549988,30415.85603481,53252.42369928001 2025-09-17,08:06:06.000,260,11054102,5725,0,1758096365,13149.49296484999,23031.850065029997,53252.56344168001 2025-09-17,08:06:07.000,260,11054118,5405,0,1758096366,13149.748944629995,31338.721085280005,53252.71017120001 2025-09-17,08:06:08.000,260,11054066,5965,0,1758096367,13149.991451789996,31338.671741369995,53252.79401664 2025-09-17,08:06:09.000,260,11054149,6245,0,1758096368,13150.207013710002,29492.680822619994,53253.03856584 2025-09-17,08:06:10.000,260,11054154,5565,0,1758096369,13150.375421459998,28569.68183868,53253.15734688 2025-09-17,08:06:11.000,260,11054110,5565,0,1758096370,13150.577510759998,32723.16316815,53253.31805064 2025-09-17,08:06:12.000,260,11054076,5645,0,1758096371,13150.79307267999,29954.166216330006,53253.45080592001 2025-09-17,08:06:13.000,260,11054200,5485,0,1758096372,13150.9412715,30877.108807230004,53253.63945816001 2025-09-17,08:06:14.000,260,11054110,5645,0,1758096373,13151.197251279991,29031.174281519998,53253.8281104 2025-09-17,08:06:15.000,260,11054121,6165,0,1758096374,13151.406076890002,29492.63147871,53253.9678528 2025-09-17,08:06:16.000,260,11054154,5605,0,1758096375,13151.567748330002,32261.579086619997,53254.11458232 2025-09-17,08:06:17.000,260,11054075,6485,0,1758096376,13151.682265599993,25800.670788600008,53254.23336336 2025-09-17,08:06:18.000,260,11054139,6124,0,1758096377,13151.904563829994,26723.726165579996,53254.43598984001 2025-09-17,08:06:19.000,260,11054109,5925,0,1758096378,13152.03929003,33184.62741447,53254.50586104001 2025-09-17,08:06:20.000,260,11054145,5845,0,1758096379,13152.15380729999,30415.53177483,53254.75739736 2025-09-17,08:06:21.000,260,11054172,5645,0,1758096380,13152.30200612,26723.542888199998,53254.88316552 2025-09-17,08:06:22.000,260,11054134,5725,0,1758096381,13152.463677560001,26723.549937329997,53255.07880488001 2025-09-17,08:06:23.000,260,11054145,6245,0,1758096382,13152.611876379997,30415.461283530007,53255.21156016 2025-09-17,08:06:24.000,260,11054069,5845,0,1758096383,13152.719657339992,27185.007134519998,53255.4002124 2025-09-17,08:06:25.000,260,11054076,5565,0,1758096384,13152.847647230003,25800.45226557,53255.518993440004 2025-09-17,08:06:26.000,260,11054167,5965,0,1758096385,13152.968900809989,30877.01011941,53255.67271008 2025-09-17,08:06:27.000,260,11054123,5925,0,1758096386,13153.063209149994,27184.908446700007,53255.79149112 2025-09-17,08:06:28.000,260,11054168,5925,0,1758096387,13153.21140796999,28107.90743064,53256.01507896001 2025-09-17,08:06:29.000,260,11054175,6084,0,1758096388,13153.285507379995,30876.876185939997,53256.154821359996 2025-09-17,08:06:30.000,260,11054080,5605,0,1758096389,13153.37981572,27646.344496499994,53256.3434736 2025-09-17,08:06:31.000,260,11053926,5525,0,1758096390,13153.46065144,26723.380758209998,53256.46924176001 2025-09-17,08:06:32.000,260,11054125,6205,0,1758096391,13153.49433298999,32722.68382731,53256.61597128001 2025-09-17,08:06:33.000,260,11054072,5645,0,1758096392,13153.588641329996,28107.794644559996,53256.72077808 2025-09-17,08:06:34.000,260,11054162,5845,0,1758096393,13153.615586569991,31338.171253139997,53256.825584879996 2025-09-17,08:06:35.000,260,11054115,6045,0,1758096394,13153.682949670001,38260.56494487,53256.9373788 2025-09-17,08:06:36.000,260,11054133,6045,0,1758096395,13153.703158600001,25800.09980907,53257.09109544001 2025-09-17,08:06:37.000,260,11054075,6005,0,1758096396,13153.757049079992,26723.02830171,53257.25878632001 2025-09-17,08:06:38.000,260,11054096,5805,0,1758096397,13153.797466939992,29491.82787789,53257.37756736001 2025-09-17,08:06:39.000,260,11054149,6165,0,1758096398,13153.790730629997,26722.823876940005,53257.51730976 2025-09-17,08:06:40.000,260,11054018,5565,0,1758096399,13153.817675869992,33183.619388880004,53257.664039279996 2025-09-17,08:06:41.000,260,11054133,5965,0,1758096400,13153.777258009992,33183.555946709996,53257.74089760001 2025-09-17,08:06:42.000,260,11054113,5965,0,1758096401,13153.783994320002,29953.052453790006,53257.83173016 2025-09-17,08:06:43.000,260,11054114,5565,0,1758096402,13153.777258009992,30414.43211055,53257.92954984001 2025-09-17,08:06:44.000,260,11054096,5605,0,1758096403,13153.736840149992,30875.804718180007,53258.02736952001 2025-09-17,08:06:45.000,260,11054167,6205,0,1758096404,13153.689685979996,26722.274044799997,53258.0902536 2025-09-17,08:06:46.000,260,11054145,6084,0,1758096405,13153.696422289991,29491.094768370007,53258.202047520004 2025-09-17,08:06:47.000,260,11054148,5525,0,1758096406,13153.703158600001,27183.505669830003,53258.23698312 2025-09-17,08:06:48.000,260,11054106,6124,0,1758096407,13153.703158600001,29029.40494989,53258.35576416 2025-09-17,08:06:49.000,260,11054061,6124,0,1758096408,13153.743576460001,30875.22668952,53258.439609600005 2025-09-17,08:06:50.000,260,11054152,5765,0,1758096409,13153.730103839996,29490.68591883,53258.46057096001 2025-09-17,08:06:51.000,260,11054197,5884,0,1758096410,13153.763785390001,25337.183441970003,53258.558390640006 2025-09-17,08:06:52.000,260,11054107,6284,0,1758096411,13153.723367530001,30874.93062606,53258.656210320005 2025-09-17,08:06:53.000,260,11054131,6005,0,1758096412,13153.716631219992,28105.912526850007,53258.74704288001 2025-09-17,08:06:54.000,260,11054070,5565,0,1758096413,13153.770521699997,30874.712103030004,53258.754030000004 2025-09-17,08:06:55.000,260,11054135,6165,0,1758096414,13153.777258009992,26259.787674630003,53258.86582392001 2025-09-17,08:06:56.000,260,11054127,5805,0,1758096415,13153.757049079992,25798.231789619997,53258.96364360001 2025-09-17,08:06:57.000,260,11054135,6084,0,1758096416,13153.797466939992,29490.009202350004,53259.01954056 2025-09-17,08:06:58.000,260,11054083,6124,0,1758096417,13153.783994320002,27643.954841429993,53259.03351480001 2025-09-17,08:06:59.000,260,11054137,6005,0,1758096418,13153.743576460001,27182.342563380007,53259.11736024 2025-09-17,08:07:00.000,260,11054131,6045,0,1758096419,13153.750312769997,28566.573172350007,53259.208192800004 2025-09-17,08:07:01.000,260,11054108,5645,0,1758096420,13153.709894909996,32258.33648682,53259.29203824 2025-09-17,08:07:02.000,260,11054116,5565,0,1758096421,13153.669477049996,27643.447304069996,53259.3828708 2025-09-17,08:07:03.000,260,11054133,6205,0,1758096422,13153.649268119996,29950.641651330006,53259.41780640001 2025-09-17,08:07:04.000,260,11054138,5405,0,1758096423,13153.5010693,29950.54296351,53259.452742 2025-09-17,08:07:05.000,260,11054097,6084,0,1758096424,13153.52127823,29027.438242620003,53259.43876776001 2025-09-17,08:07:06.000,260,11054095,5965,0,1758096425,13153.42023358,30873.097852260005,53259.55754880001 2025-09-17,08:07:07.000,260,11054145,6084,0,1758096426,13153.35960679,29026.99414743,53259.592484400004 2025-09-17,08:07:08.000,260,11054139,6045,0,1758096427,13153.245089519995,27642.347639789994,53259.67632984 2025-09-17,08:07:09.000,260,11054121,5884,0,1758096428,13153.21814428,29026.613494410005,53259.6972912 2025-09-17,08:07:10.000,260,11054094,5445,0,1758096429,13153.069945459989,29949.457397489998,53259.78812376 2025-09-17,08:07:11.000,260,11054173,6005,0,1758096430,13153.029527599989,27180.439298280005,53259.80209800001 2025-09-17,08:07:12.000,260,11054103,5925,0,1758096431,13152.881328779993,30410.57623644,53259.91389192 2025-09-17,08:07:13.000,260,11054076,5645,0,1758096432,13152.773547819997,28564.507777260005,53259.899917680006 2025-09-17,08:07:14.000,260,11054096,5684,0,1758096433,13152.679239479992,28102.860253560008,53259.948827520006 2025-09-17,08:07:15.000,260,11054063,5884,0,1758096434,13152.625349000002,32255.975028269997,53259.948827520006 2025-09-17,08:07:16.000,260,11054049,6165,0,1758096435,13152.537776969992,25333.771663050007,53259.976776 2025-09-17,08:07:17.000,260,11054061,6045,0,1758096436,13152.450204939996,29948.3083893,53260.01869872001 2025-09-17,08:07:18.000,260,11054072,5965,0,1758096437,13152.40305077,33639.88137726,53260.00472448 2025-09-17,08:07:19.000,260,11054045,6124,0,1758096438,13152.328951359996,32716.840098540008,53260.067608560006 2025-09-17,08:07:20.000,260,11054088,5525,0,1758096439,13152.21443408999,31793.777672430006,53259.948827520006 2025-09-17,08:07:21.000,260,11054126,5485,0,1758096440,13152.16054361,25794.615585930005,53260.046647200004 2025-09-17,08:07:22.000,260,11054071,6045,0,1758096441,13152.03255371999,29024.660885399993,53260.0815828 2025-09-17,08:07:23.000,260,11054094,5605,0,1758096442,13151.985399549994,31331.819987010007,53260.02568584 2025-09-17,08:07:24.000,260,11054101,5845,0,1758096443,13151.918036449999,30408.842150459997,53260.095557040004 2025-09-17,08:07:25.000,260,11054094,5765,0,1758096444,13151.877618589999,28562.886477360007,53260.10953128001 2025-09-17,08:07:26.000,260,11054127,5845,0,1758096445,13151.870882279989,27178.41619797,53260.15844112001 2025-09-17,08:07:27.000,260,11054132,5605,0,1758096446,13151.796782869998,31331.382940950003,53260.151454 2025-09-17,08:07:28.000,260,11054085,6084,0,1758096447,13151.769837629989,30408.419202660007,53260.24927368 2025-09-17,08:07:29.000,260,11054162,5565,0,1758096448,13151.628375120003,28100.921742809995,53260.24927368 2025-09-17,08:07:30.000,260,11054116,5565,0,1758096449,13151.581220949993,34561.15332435,53260.20735096001 2025-09-17,08:07:31.000,260,11054117,5965,0,1758096450,13151.540803089993,31330.833108809995,53260.2911964 2025-09-17,08:07:32.000,260,11054149,5965,0,1758096451,13151.466703680002,32253.599471459995,53260.27722216001 2025-09-17,08:07:33.000,260,11054092,5565,0,1758096452,13151.406076890002,26716.035564749996,53260.2911964 2025-09-17,08:07:34.000,260,11054112,5965,0,1758096453,13151.379131649992,30407.615601840007,53260.34709336 2025-09-17,08:07:35.000,260,11054115,5965,0,1758096454,13151.264614380001,29484.44743878,53260.34709336 2025-09-17,08:07:36.000,260,11054083,6245,0,1758096455,13151.284823310001,31791.712277340004,53260.382028960004 2025-09-17,08:07:37.000,260,11054041,5925,0,1758096456,13151.244405450001,37329.043562759995,53260.3610676 2025-09-17,08:07:38.000,260,11054188,5725,0,1758096457,13151.230932829996,26715.464585220005,53260.39600320001 2025-09-17,08:07:39.000,260,11054103,6245,0,1758096458,13151.16356973,27638.29439004,53260.36805472 2025-09-17,08:07:40.000,260,11054172,5765,0,1758096459,13151.18377866,27176.738505030007,53260.45888728 2025-09-17,08:07:41.000,260,11054173,6245,0,1758096460,13151.150097109996,35482.707236639995,53260.47286152001 2025-09-17,08:07:42.000,260,11054200,5605,0,1758096461,13151.1433608,31329.557216279994,53260.44491304001 2025-09-17,08:07:43.000,260,11054121,6165,0,1758096462,13151.03557983999,30867.902643449997,53260.41696456 2025-09-17,08:07:44.000,260,11054117,6045,0,1758096463,13151.008634599995,30867.768709979995,53260.51478424 2025-09-17,08:07:45.000,260,11054055,5884,0,1758096464,13150.948007809995,32713.463565269994,53260.54273272001 2025-09-17,08:07:46.000,260,11054088,5485,0,1758096465,13150.88064471,26714.449510499995,53260.52875848 2025-09-17,08:07:47.000,260,11053973,6084,0,1758096466,13150.83349053999,29944.46661345,53260.52875848 2025-09-17,08:07:48.000,260,11054130,5765,0,1758096467,13150.745918509994,30405.75463152,53260.52177136001 2025-09-17,08:07:49.000,260,11054159,5884,0,1758096468,13150.638137549999,30405.726435000004,53260.59164256001 2025-09-17,08:07:50.000,260,11054148,5605,0,1758096469,13150.550565519989,33174.21584946,53260.619591040006 2025-09-17,08:07:51.000,260,11054053,5965,0,1758096470,13150.456257179998,25790.928890940006,53260.58465544 2025-09-17,08:07:52.000,260,11054163,6124,0,1758096471,13150.355212529998,29482.311552390005,53260.66151376001 2025-09-17,08:07:53.000,260,11054153,6205,0,1758096472,13150.247431570002,26713.469681429997,53260.675488 2025-09-17,08:07:54.000,260,11054185,6245,0,1758096473,13150.180068469992,34557.875478899994,53260.61260392001 2025-09-17,08:07:55.000,260,11054212,5684,0,1758096474,13150.018397029991,28097.580455190007,53260.63356528 2025-09-17,08:07:56.000,260,11054144,5565,0,1758096475,13149.937561309991,31788.920821859996,53260.56369408001 2025-09-17,08:07:57.000,260,11054157,6124,0,1758096476,13149.80283511,28097.277342600006,53260.65452664 2025-09-17,08:07:58.000,260,11054119,6284,0,1758096477,13149.708526769995,29942.88760833,53260.71042360001 2025-09-17,08:07:59.000,260,11054200,5765,0,1758096478,13149.63442735999,29019.902722650004,53260.71042360001 2025-09-17,08:08:00.000,260,11054216,5645,0,1758096479,13149.61421842999,30404.112184230005,53260.72439784 2025-09-17,08:08:01.000,260,11054173,6284,0,1758096480,13149.59400949999,24866.77384968,53260.75234632 2025-09-17,08:08:02.000,260,11054107,6084,0,1758096481,13149.55359163999,30865.31561274,53260.738372080006 2025-09-17,08:08:03.000,260,11054157,6045,0,1758096482,13149.58053688,26712.214936289995,53260.82221752 2025-09-17,08:08:04.000,260,11054212,5605,0,1758096483,13149.49296484999,33172.14340524,53260.82221752 2025-09-17,08:08:05.000,260,11054172,5684,0,1758096484,13149.499701159999,27634.868512860005,53260.84317888 2025-09-17,08:08:06.000,260,11054143,5845,0,1758096485,13149.499701159999,31326.180683009996,53260.87811448001 2025-09-17,08:08:07.000,260,11054120,5605,0,1758096486,13149.51317377999,26711.749693710008,53260.86414024 2025-09-17,08:08:08.000,260,11054160,5725,0,1758096487,13149.445810679994,27172.96722048,53260.9200372 2025-09-17,08:08:09.000,260,11054104,5645,0,1758096488,13149.439074369999,35017.140396660005,53260.97593416001 2025-09-17,08:08:10.000,260,11054176,5645,0,1758096489,13149.405392819994,25326.926957820004,53261.03183112 2025-09-17,08:08:11.000,260,11054158,5684,0,1758096490,13149.351502339989,33632.536183799995,53261.03183112 2025-09-17,08:08:12.000,260,11054190,5605,0,1758096491,13149.196567209998,29479.527146039996,53261.04580536001 2025-09-17,08:08:13.000,260,11054082,5765,0,1758096492,13149.203303519993,29018.01355581,53261.101702320004 2025-09-17,08:08:14.000,260,11054190,5565,0,1758096493,13149.189830900003,30863.616772409994,53261.09471520001 2025-09-17,08:08:15.000,260,11054084,5845,0,1758096494,13149.102258869993,33170.606694899994,53261.171573520005 2025-09-17,08:08:16.000,260,11054131,5965,0,1758096495,13149.102258869993,29940.427461960004,53261.23445760001 2025-09-17,08:08:17.000,260,11054128,5684,0,1758096496,13149.115731489997,29017.491920190005,53261.220483360004 2025-09-17,08:08:18.000,260,11054061,6084,0,1758096497,13149.183094589993,29940.272381100003,53261.3043288 2025-09-17,08:08:19.000,260,11054151,6005,0,1758096498,13149.263930309993,24864.53222634,53261.34625152 2025-09-17,08:08:20.000,260,11054139,6045,0,1758096499,13149.425601749994,31785.783959010005,53261.36721288 2025-09-17,08:08:21.000,260,11054172,5725,0,1758096500,13149.519910089999,29940.067956330007,53261.409135600006 2025-09-17,08:08:22.000,260,11054167,6005,0,1758096501,13149.58053688,26248.544312280006,53261.42310984 2025-09-17,08:08:23.000,260,11054170,5605,0,1758096502,13149.72199939,28555.639971719997,53261.56285224 2025-09-17,08:08:24.000,260,11054174,5445,0,1758096503,13149.74220832,27171.303625800007,53261.70259464 2025-09-17,08:08:25.000,260,11054159,6045,0,1758096504,13149.85672558999,25325.594672249994,53261.6886204 2025-09-17,08:08:26.000,260,11054176,5684,0,1758096505,13149.977979169991,34553.99140827,53261.82137568 2025-09-17,08:08:27.000,260,11054197,5884,0,1758096506,13150.092496439996,27171.183790590003,53261.90522112001 2025-09-17,08:08:28.000,260,11054126,5485,0,1758096507,13150.186804780002,25325.439591389993,53262.010027920005 2025-09-17,08:08:29.000,260,11054178,5565,0,1758096508,13150.321530979993,26709.656102099994,53262.14977032001 2025-09-17,08:08:30.000,260,11054100,5684,0,1758096509,13150.382157769993,27171.000513210005,53262.226628640004 2025-09-17,08:08:31.000,260,11054199,5884,0,1758096510,13150.449520869988,33169.323753239994,53262.31047408 2025-09-17,08:08:32.000,260,11054118,5765,0,1758096511,13150.537092899998,27632.281482150007,53262.464190720006 2025-09-17,08:08:33.000,260,11054094,5645,0,1758096512,13150.584247069994,29939.313699420003,53262.53406192001 2025-09-17,08:08:34.000,260,11054152,5565,0,1758096513,13150.658346479999,33630.56947653,53262.72271416001 2025-09-17,08:08:35.000,260,11054112,5645,0,1758096514,13150.73244588999,32246.219032349996,53262.82053384001 2025-09-17,08:08:36.000,260,11054165,5925,0,1758096515,13150.82001792,31323.26939232,53262.946302000004 2025-09-17,08:08:37.000,260,11054147,6084,0,1758096516,13150.89411732999,26708.95823823,53263.07905728001 2025-09-17,08:08:38.000,260,11054096,5684,0,1758096517,13150.96148043,28554.702437429994,53263.14194136 2025-09-17,08:08:39.000,260,11054208,5485,0,1758096518,13151.069261389996,29015.990455499996,53263.20482544001 2025-09-17,08:08:40.000,260,11054125,6084,0,1758096519,13151.09620662999,29015.969308109998,53263.42841328 2025-09-17,08:08:41.000,260,11054119,6045,0,1758096520,13151.156833419991,27631.597716539996,53263.49828448 2025-09-17,08:08:42.000,260,11054110,5485,0,1758096521,13151.217460209991,35475.52417316999,53263.686936720005 2025-09-17,08:08:43.000,260,11054132,5805,0,1758096522,13151.244405450001,33168.421464600004,53263.81270488 2025-09-17,08:08:44.000,260,11054153,6084,0,1758096523,13151.257878069991,24862.93207383,53263.93847304 2025-09-17,08:08:45.000,260,11054171,5965,0,1758096524,13151.358922719992,26247.085142370008,53264.10616392 2025-09-17,08:08:46.000,260,11054158,5525,0,1758096525,13151.426285820002,32706.85148133,53264.238919200005 2025-09-17,08:08:47.000,260,11054143,6165,0,1758096526,13151.426285820002,26708.30266914,53264.28084192001 2025-09-17,08:08:48.000,260,11054152,5845,0,1758096527,13151.439758439992,30399.54434799,53264.44154568 2025-09-17,08:08:49.000,260,11054154,5525,0,1758096528,13151.459967369992,30860.83236606,53264.60224944 2025-09-17,08:08:50.000,260,11054233,5805,0,1758096529,13151.473439989997,34552.07404491,53264.70006912 2025-09-17,08:08:51.000,260,11054236,5925,0,1758096530,13151.534066779997,31783.514139150007,53264.81885016 2025-09-17,08:08:52.000,260,11054163,6124,0,1758096531,13151.561012019993,29014.98947904,53264.958592560004 2025-09-17,08:08:53.000,260,11054153,6005,0,1758096532,13151.581220949993,31321.97940153,53265.04942512001 2025-09-17,08:08:54.000,260,11054119,6165,0,1758096533,13151.547539400002,29014.855545569997,53265.196154640005 2025-09-17,08:08:55.000,260,11054232,5565,0,1758096534,13151.587957260002,29476.150612769998,53265.34288416 2025-09-17,08:08:56.000,260,11054174,5405,0,1758096535,13151.574484639998,30860.19794436,53265.47563944001 2025-09-17,08:08:57.000,260,11054198,5485,0,1758096536,13151.614902499998,23938.981457340007,53265.59442048001 2025-09-17,08:08:58.000,260,11054085,6205,0,1758096537,13151.662056669993,26707.329889200002,53265.699227280005 2025-09-17,08:08:59.000,260,11054193,6045,0,1758096538,13151.702474529993,25784.408445690002,53265.80403408 2025-09-17,08:09:00.000,260,11054196,5684,0,1758096539,13151.702474529993,29014.214074739997,53265.97871208001 2025-09-17,08:09:01.000,260,11054117,6165,0,1758096540,13151.675529289998,31782.604801380003,53266.00666056001 2025-09-17,08:09:02.000,260,11054147,6045,0,1758096541,13151.668792979988,30859.591719179996,53266.18832568 2025-09-17,08:09:03.000,260,11054171,5884,0,1758096542,13151.702474529993,29475.191931089998,53266.31409384001 2025-09-17,08:09:04.000,260,11054177,6205,0,1758096543,13151.715947149998,28090.834437779995,53266.42588776 2025-09-17,08:09:05.000,260,11054138,5325,0,1758096544,13151.722683459993,29474.888818499996,53266.55165592 2025-09-17,08:09:06.000,260,11054215,6084,0,1758096545,13151.756365009998,30858.936150089998,53266.66344984 2025-09-17,08:09:07.000,260,11054123,6124,0,1758096546,13151.796782869998,26244.78712599,53266.824153600006 2025-09-17,08:09:08.000,260,11054201,6045,0,1758096547,13151.850673349989,25321.823387700002,53266.921973280005 2025-09-17,08:09:09.000,260,11054203,6165,0,1758096548,13151.918036449999,26244.540406440006,53267.03376720001 2025-09-17,08:09:10.000,260,11054114,5445,0,1758096549,13151.958454309999,24398.965386359996,53267.21543232 2025-09-17,08:09:11.000,260,11054136,5565,0,1758096550,13152.05276264999,30397.048955970007,53267.271329279996 2025-09-17,08:09:12.000,260,11054054,5565,0,1758096551,13152.01234478999,30396.96436641,53267.425045920005 2025-09-17,08:09:13.000,260,11054068,5605,0,1758096552,13152.07970789,29012.75490483,53267.56478832001 2025-09-17,08:09:14.000,260,11054144,5645,0,1758096553,13152.106653129995,26244.30073602,53267.69055648 2025-09-17,08:09:15.000,260,11054187,5965,0,1758096554,13152.167279919995,27167.003656500005,53267.830298880006 2025-09-17,08:09:16.000,260,11054145,6124,0,1758096555,13152.2211704,28551.156725039997,53267.95606704 2025-09-17,08:09:17.000,260,11054137,5845,0,1758096556,13152.26158826,24859.91504619,53268.01895112001 2025-09-17,08:09:18.000,260,11054121,6124,0,1758096557,13152.24137933,32242.215126509996,53268.24952608 2025-09-17,08:09:19.000,260,11054162,5605,0,1758096558,13152.24137933,27166.74988782,53268.333371520006 2025-09-17,08:09:20.000,260,11054132,5725,0,1758096559,13152.2211704,26705.186953680008,53268.501062400006 2025-09-17,08:09:21.000,260,11054137,5884,0,1758096560,13152.207697779995,32703.284621550003,53268.647791920004 2025-09-17,08:09:22.000,260,11054190,5485,0,1758096561,13152.21443408999,27166.43267697,53268.73862448001 2025-09-17,08:09:23.000,260,11054167,6045,0,1758096562,13152.2211704,26704.897939350005,53268.934263840005 2025-09-17,08:09:24.000,260,11054254,5565,0,1758096563,13152.187488849995,29934.5625858,53269.03907064 2025-09-17,08:09:25.000,260,11054101,5805,0,1758096564,13152.15380729999,29934.449799719994,53269.08798048 2025-09-17,08:09:26.000,260,11054146,5765,0,1758096565,13152.03929003,31318.511229569995,53269.21374864001 2025-09-17,08:09:27.000,260,11054160,5565,0,1758096566,13151.958454309999,29011.45786491,53269.367465280004 2025-09-17,08:09:28.000,260,11054149,6165,0,1758096567,13151.944981689994,27627.142666379994,53269.507207680006 2025-09-17,08:09:29.000,260,11054169,5965,0,1758096568,13151.884354899994,32702.297743350005,53269.57707888001 2025-09-17,08:09:30.000,260,11053963,6165,0,1758096569,13151.790046559989,26242.771074810007,53269.74476976001 2025-09-17,08:09:31.000,260,11054137,6005,0,1758096570,13151.776573939998,27626.839553790007,53269.83560232001 2025-09-17,08:09:32.000,260,11054109,6005,0,1758096571,13151.742892389993,27165.375307470007,53269.97534472 2025-09-17,08:09:33.000,260,11054103,6005,0,1758096572,13151.756365009998,31317.905004390006,53270.08713864 2025-09-17,08:09:34.000,260,11054123,5965,0,1758096573,13151.756365009998,24858.30784455,53270.157009840004 2025-09-17,08:09:35.000,260,11054089,5884,0,1758096574,13151.790046559989,35931.581736780005,53270.36662344001 2025-09-17,08:09:36.000,260,11054104,5565,0,1758096575,13151.783310249994,29933.462921519997,53270.394571920006 2025-09-17,08:09:37.000,260,11054156,5605,0,1758096576,13151.823728109994,29933.448823259998,53270.53431432001 2025-09-17,08:09:38.000,260,11054197,6165,0,1758096577,13151.938245379999,30394.750939589998,53270.69501808 2025-09-17,08:09:39.000,260,11054131,6084,0,1758096578,13152.01234478999,34547.181948690006,53270.79283776 2025-09-17,08:09:40.000,260,11054129,5965,0,1758096579,13152.14033468,28087.690525800004,53270.91860592001 2025-09-17,08:09:41.000,260,11054201,6045,0,1758096580,13152.268324569995,30855.961417230006,53271.1212324 2025-09-17,08:09:42.000,260,11054177,6245,0,1758096581,13152.33568766999,28548.985593000005,53271.26796192 2025-09-17,08:09:43.000,260,11054122,5405,0,1758096582,13152.463677560001,31778.657288579998,53271.45661416 2025-09-17,08:09:44.000,260,11054138,5565,0,1758096583,13152.598403759992,30394.40553222,53271.58238232 2025-09-17,08:09:45.000,260,11054055,6124,0,1758096584,13152.618612689992,31778.438765550003,53271.736098960006 2025-09-17,08:09:46.000,260,11054106,5765,0,1758096585,13152.807229370002,34085.28065631,53271.94571256001 2025-09-17,08:09:47.000,260,11054090,5365,0,1758096586,13152.854383539998,28087.204135830005,53272.19724888 2025-09-17,08:09:48.000,260,11054114,5605,0,1758096587,13152.975637119998,31316.819438370003,53272.37192688 2025-09-17,08:09:49.000,260,11054157,5965,0,1758096588,13153.103627009994,30393.968486159996,53272.53263064 2025-09-17,08:09:50.000,260,11054217,6205,0,1758096589,13153.19119903999,28548.456908249995,53272.65141168 2025-09-17,08:09:51.000,260,11054068,5645,0,1758096590,13153.27203475999,26702.924182949995,53272.87499952 2025-09-17,08:09:52.000,260,11054139,6005,0,1758096591,13153.346134169995,29471.216221769995,53273.02172904001 2025-09-17,08:09:53.000,260,11054068,5565,0,1758096592,13153.366343099995,24857.306868090003,53273.21038128 2025-09-17,08:09:54.000,260,11054140,5605,0,1758096593,13153.507805609996,31778.00171949,53273.413007760006 2025-09-17,08:09:55.000,260,11054097,6084,0,1758096594,13153.635795499991,27625.47202257,53273.59467288 2025-09-17,08:09:56.000,260,11054142,5485,0,1758096595,13153.629059189996,26702.599922969996,53273.846209200005 2025-09-17,08:09:57.000,260,11054133,5805,0,1758096596,13153.682949670001,31316.403539699997,53274.04184856 2025-09-17,08:09:58.000,260,11054111,6124,0,1758096597,13153.669477049996,24856.975558980004,53274.202552320006 2025-09-17,08:09:59.000,260,11054131,6245,0,1758096598,13153.703158600001,30854.939293379997,53274.32832048 2025-09-17,08:10:00.000,260,11054068,5605,0,1758096599,13153.743576460001,32238.944330190003,53274.55190832 2025-09-17,08:10:01.000,260,11054073,6084,0,1758096600,13153.743576460001,30393.334064459996,53274.76850904 2025-09-17,08:10:02.000,260,11054104,5565,0,1758096601,13153.757049079992,29931.883916399995,53274.95017416 2025-09-17,08:10:03.000,260,11054148,5445,0,1758096602,13153.797466939992,32700.10546392,53275.18074912001 2025-09-17,08:10:04.000,260,11054094,5565,0,1758096603,13153.804203250002,28547.519373960007,53275.306517280005 2025-09-17,08:10:05.000,260,11054134,5485,0,1758096604,13153.851357419997,29470.123606620007,53275.48119528 2025-09-17,08:10:06.000,260,11054176,5765,0,1758096605,13153.905247900002,28547.357243970007,53275.73273160001 2025-09-17,08:10:07.000,260,11054112,5765,0,1758096606,13153.918720519992,28085.956439820002,53275.92138384001 2025-09-17,08:10:08.000,260,11054119,6045,0,1758096607,13154.033237789998,28547.27265441,53276.13798456001 2025-09-17,08:10:09.000,260,11054139,6165,0,1758096608,13154.120809819993,35006.54555427001,53276.31964968 2025-09-17,08:10:10.000,260,11054072,5565,0,1758096609,13154.235327089998,25778.97356646,53276.5362504 2025-09-17,08:10:11.000,260,11054186,5725,0,1758096610,13154.376789599999,29008.525426830005,53276.75285112 2025-09-17,08:10:12.000,260,11054150,5565,0,1758096611,13154.376789599999,25778.896026029994,53276.87163216 2025-09-17,08:10:13.000,260,11054174,5605,0,1758096612,13154.383525909994,30392.586856680005,53277.07425864001 2025-09-17,08:10:14.000,260,11054120,5845,0,1758096613,13154.43741639,25317.283747980007,53277.36073056001 2025-09-17,08:10:15.000,260,11054173,6045,0,1758096614,13154.51151579999,25317.34719015,53277.52842144001 2025-09-17,08:10:16.000,260,11054200,5365,0,1758096615,13154.55193365999,30853.867825620007,53277.717073679996 2025-09-17,08:10:17.000,260,11054144,5645,0,1758096616,13154.565406279995,29008.299854669996,53277.89175168001 2025-09-17,08:10:18.000,260,11054142,5805,0,1758096617,13154.63276937999,30392.523414509997,53278.0734168 2025-09-17,08:10:19.000,260,11054181,6165,0,1758096618,13154.69339616999,27624.224326559997,53278.19219784 2025-09-17,08:10:20.000,260,11054177,6245,0,1758096619,13154.72034141,25317.304895370005,53278.49963112 2025-09-17,08:10:21.000,260,11054215,6324,0,1758096620,13154.787704509996,24855.861796440004,53278.68129624001 2025-09-17,08:10:22.000,260,11054157,5884,0,1758096621,13154.915694399991,29931.03097167,53278.90488408 2025-09-17,08:10:23.000,260,11054146,5525,0,1758096622,13154.956112259992,30392.347186259998,53279.03065224 2025-09-17,08:10:24.000,260,11054199,5845,0,1758096623,13155.016739049992,28546.77921531,53279.27520144001 2025-09-17,08:10:25.000,260,11054110,5725,0,1758096624,13155.111047389997,28546.8003627,53279.41494384 2025-09-17,08:10:26.000,260,11054121,5925,0,1758096625,13155.198619419993,25778.536520399997,53279.666480160005 2025-09-17,08:10:27.000,260,11054088,5605,0,1758096626,13155.259246209993,32699.203175279996,53279.86211952 2025-09-17,08:10:28.000,260,11054005,6165,0,1758096627,13155.299664069993,30853.6281552,53280.09269448001 2025-09-17,08:10:29.000,260,11054157,5884,0,1758096628,13155.414181339998,26239.782243690002,53280.23942400001 2025-09-17,08:10:30.000,260,11054179,5925,0,1758096629,13155.54890753999,31776.316977420007,53280.483973200004 2025-09-17,08:10:31.000,260,11054075,5925,0,1758096630,13155.643215879994,27162.456967649996,53280.60974136 2025-09-17,08:10:32.000,260,11054079,6005,0,1758096631,13155.75099683999,25316.90309496,53280.85429056 2025-09-17,08:10:33.000,260,11054123,5925,0,1758096632,13155.83183255999,29007.841661219994,53281.13377536 2025-09-17,08:10:34.000,260,11054117,6045,0,1758096633,13155.885723039995,29007.883956000005,53281.2525564 2025-09-17,08:10:35.000,260,11054133,5884,0,1758096634,13155.885723039995,26700.93632829,53281.392298800005 2025-09-17,08:10:36.000,260,11054064,5684,0,1758096635,13155.885723039995,31314.500274599995,53281.61588664 2025-09-17,08:10:37.000,260,11054045,5884,0,1758096636,13155.905931969995,29007.559696020006,53281.76261616 2025-09-17,08:10:38.000,260,11054142,5805,0,1758096637,13155.946349829996,25777.993737390003,53282.00017824 2025-09-17,08:10:39.000,260,11054156,5805,0,1758096638,13155.97329506999,27623.364332700003,53282.25870168 2025-09-17,08:10:40.000,260,11054154,5605,0,1758096639,13156.027185549996,32237.076310739998,53282.33556 2025-09-17,08:10:41.000,260,11054068,5565,0,1758096640,13156.128230199996,35466.68456415,53282.55914784001 2025-09-17,08:10:42.000,260,11054131,6165,0,1758096641,13156.188856989997,35005.36834956,53282.74081296 2025-09-17,08:10:43.000,260,11054167,5845,0,1758096642,13156.222538540002,28546.088400570006,53282.91549096 2025-09-17,08:10:44.000,260,11054105,5925,0,1758096643,13156.215802229992,29007.517401239995,53283.15305304 2025-09-17,08:10:45.000,260,11054130,5565,0,1758096644,13156.202329610001,26700.555675270007,53283.26484696 2025-09-17,08:10:46.000,260,11054047,6045,0,1758096645,13156.188856989997,31775.59796616,53283.43952496 2025-09-17,08:10:47.000,260,11054124,5605,0,1758096646,13156.195593299992,29468.671485839994,53283.523370400006 2025-09-17,08:10:48.000,260,11054102,5925,0,1758096647,13156.141702820001,32698.300886640005,53283.75394536 2025-09-17,08:10:49.000,260,11054131,6124,0,1758096648,13156.074339719991,28084.490220780004,53283.907662000005 2025-09-17,08:10:50.000,260,11054160,5525,0,1758096649,13156.033921859991,27623.117613149996,53284.09631424001 2025-09-17,08:10:51.000,260,11054193,5925,0,1758096650,13155.95308613999,26238.978642870003,53284.27099224 2025-09-17,08:10:52.000,260,11054151,6165,0,1758096651,13155.905931969995,25777.52849481,53284.480605840006 2025-09-17,08:10:53.000,260,11054140,5925,0,1758096652,13155.865514109995,29929.818521309993,53284.58541264 2025-09-17,08:10:54.000,260,11054117,6205,0,1758096653,13155.87898673,30391.169981550003,53284.68323232 2025-09-17,08:10:55.000,260,11054099,6245,0,1758096654,13155.85204148999,30852.49324527,53284.89284592 2025-09-17,08:10:56.000,260,11054145,6245,0,1758096655,13155.81162362999,32236.533527730004,53285.0605368 2025-09-17,08:10:57.000,260,11054117,6005,0,1758096656,13155.81835994,27622.870893600004,53285.17233072001 2025-09-17,08:10:58.000,260,11054152,5884,0,1758096657,13155.784678389995,32236.42779078,53285.40989280001 2025-09-17,08:10:59.000,260,11054142,5525,0,1758096658,13155.764469459995,31313.675526389998,53285.52867384001 2025-09-17,08:11:00.000,260,11054177,6084,0,1758096659,13155.77120576999,23008.883999490004,53285.6893776 2025-09-17,08:11:01.000,260,11054151,6084,0,1758096660,13155.73752422,26699.81551662,53285.86405560001 2025-09-17,08:11:02.000,260,11054098,5605,0,1758096661,13155.825096249995,26699.81551662,53286.003798 2025-09-17,08:11:03.000,260,11054012,5684,0,1758096662,13155.784678389995,30390.852770700003,53286.11559192 2025-09-17,08:11:04.000,260,11053938,5684,0,1758096663,13155.81835994,30852.260623979993,53286.29026992 2025-09-17,08:11:05.000,260,11054164,5565,0,1758096664,13155.845305179995,28545.425782349994,53286.43699944 2025-09-17,08:11:06.000,260,11054150,5925,0,1758096665,13155.865514109995,29929.550654370003,53286.5977032 2025-09-17,08:11:07.000,260,11054165,6084,0,1758096666,13155.79815101,27622.567781010002,53286.74443272 2025-09-17,08:11:08.000,260,11054037,6245,0,1758096667,13155.77120576999,25777.098497879997,53286.89116224 2025-09-17,08:11:09.000,260,11054156,5565,0,1758096668,13155.73078790999,28545.320045400003,53287.07981448 2025-09-17,08:11:10.000,260,11054128,5684,0,1758096669,13155.73752422,28083.926290379997,53287.212569760006 2025-09-17,08:11:11.000,260,11054141,5965,0,1758096670,13155.73078790999,30390.824574180006,53287.38724776 2025-09-17,08:11:12.000,260,11054119,6084,0,1758096671,13155.69710636,31774.998790109996,53287.5759 2025-09-17,08:11:13.000,260,11054148,5684,0,1758096672,13155.67016111999,31313.562740309993,53287.62480984 2025-09-17,08:11:14.000,260,11054178,5884,0,1758096673,13155.63647957,32697.779251019994,53287.78551360001 2025-09-17,08:11:15.000,260,11054133,6165,0,1758096674,13155.663424809994,24854.47311783,53287.96717872 2025-09-17,08:11:16.000,260,11054131,5925,0,1758096675,13155.69037004999,31313.689624649996,53288.09294688001 2025-09-17,08:11:17.000,260,11054176,5565,0,1758096676,13155.683633739995,29468.241488910004,53288.274612 2025-09-17,08:11:18.000,260,11054143,6124,0,1758096677,13155.71731529,24393.290836710003,53288.4143544 2025-09-17,08:11:19.000,260,11054112,5525,0,1758096678,13155.75773315,28084.264648619996,53288.56108392 2025-09-17,08:11:20.000,260,11054171,6084,0,1758096679,13155.79815101,31314.042081149993,53288.71480056001 2025-09-17,08:11:21.000,260,11054152,5645,0,1758096680,13155.8587778,28545.912172319993,53288.889478560006 2025-09-17,08:11:22.000,260,11054106,5565,0,1758096681,13155.95982245,23009.595961619998,53289.05018232001 2025-09-17,08:11:23.000,260,11054176,5684,0,1758096682,13155.93961352,29468.93230365,53289.24582168001 2025-09-17,08:11:24.000,260,11054144,5725,0,1758096683,13156.006976619996,29930.340156930004,53289.42049968 2025-09-17,08:11:25.000,260,11054099,6245,0,1758096684,13156.108021269996,27623.582855729997,53289.539280720004 2025-09-17,08:11:26.000,260,11054171,5965,0,1758096685,13156.114757579991,31776.07025787,53289.706971600004 2025-09-17,08:11:27.000,260,11054133,6005,0,1758096686,13156.121493890001,29930.71376082,53289.944533680005 2025-09-17,08:11:28.000,260,11054173,6284,0,1758096687,13156.087812339996,29930.763104729995,53290.08427608001 2025-09-17,08:11:29.000,260,11054218,5645,0,1758096688,13156.148439129996,27623.970557880006,53290.22401848001 2025-09-17,08:11:30.000,260,11054142,5565,0,1758096689,13156.168648059996,32237.760076349994,53290.45459344 2025-09-17,08:11:31.000,260,11054036,5765,0,1758096690,13156.182120680001,23471.69462964,53290.6502328 2025-09-17,08:11:32.000,260,11054113,6045,0,1758096691,13156.229274849997,23933.067237270006,53290.72709112001 2025-09-17,08:11:33.000,260,11054138,5485,0,1758096692,13156.229274849997,28085.420705940007,53290.90875624 2025-09-17,08:11:34.000,260,11054189,5965,0,1758096693,13156.134966509992,27624.055147439998,53291.048498640004 2025-09-17,08:11:35.000,260,11054159,6084,0,1758096694,13156.108021269996,28085.49824637,53291.12535696 2025-09-17,08:11:36.000,260,11054158,5605,0,1758096695,13156.087812339996,31776.514353060003,53291.32099632 2025-09-17,08:11:37.000,260,11054138,5765,0,1758096696,13156.027185549996,27624.160884390003,53291.47471296001 2025-09-17,08:11:38.000,260,11054047,6245,0,1758096697,13155.986767689996,30853.747990410004,53291.54458416001 2025-09-17,08:11:39.000,260,11054189,6165,0,1758096698,13155.91940459,27624.104491349994,53291.72624928 2025-09-17,08:11:40.000,260,11054156,5445,0,1758096699,13155.784678389995,26239.97961933,53291.81708184 2025-09-17,08:11:41.000,260,11054171,6005,0,1758096700,13155.67689743,30853.698646499994,53291.97079848 2025-09-17,08:11:42.000,260,11054161,6324,0,1758096701,13155.575852779999,31776.457960019994,53292.103553760004 2025-09-17,08:11:43.000,260,11054154,5485,0,1758096702,13155.521962299994,29008.27165815,53292.2572704 2025-09-17,08:11:44.000,260,11054144,5725,0,1758096703,13155.414181339998,30392.333088,53292.27823176 2025-09-17,08:11:45.000,260,11054156,5405,0,1758096704,13155.360290859993,28546.913148780004,53292.438935520004 2025-09-17,08:11:46.000,260,11054079,6045,0,1758096705,13155.252509899998,30392.509316249998,53292.49483248 2025-09-17,08:11:47.000,260,11053990,5605,0,1758096706,13155.144728940002,26240.162896709997,53292.61361352 2025-09-17,08:11:48.000,260,11054036,5805,0,1758096707,13155.010002739997,34544.92622709001,53292.75335592 2025-09-17,08:11:49.000,260,11054089,6165,0,1758096708,13154.942639640001,29469.799346640008,53292.844188480005 2025-09-17,08:11:50.000,260,11054122,5645,0,1758096709,13154.76075927,28547.145770069998,53292.95598240001 2025-09-17,08:11:51.000,260,11054118,5485,0,1758096710,13154.67318723999,26701.641241289995,53292.990918 2025-09-17,08:11:52.000,260,11054141,6045,0,1758096711,13154.53172472999,27624.414653069995,53293.130660400006 2025-09-17,08:11:53.000,260,11054161,6124,0,1758096712,13154.43741639,30854.149790819996,53293.277389920004 2025-09-17,08:11:54.000,260,11054131,5925,0,1758096713,13154.32963542999,27624.604979580006,53293.31931264001 2025-09-17,08:11:55.000,260,11054088,5684,0,1758096714,13154.228590779989,28086.097422420004,53293.43110656 2025-09-17,08:11:56.000,260,11054082,5645,0,1758096715,13154.161227679993,29931.65834424,53293.47302928 2025-09-17,08:11:57.000,260,11054095,6045,0,1758096716,13154.033237789998,32699.96448132,53293.62674592001 2025-09-17,08:11:58.000,260,11054136,5765,0,1758096717,13153.938929449992,29009.004767670005,53293.73853984 2025-09-17,08:11:59.000,260,11054111,5965,0,1758096718,13153.878302659992,30854.57273862,53293.780462560004 2025-09-17,08:12:00.000,260,11054107,5925,0,1758096719,13153.783994320002,31316.029935810002,53293.91321784001 2025-09-17,08:12:01.000,260,11054157,5884,0,1758096720,13153.649268119996,27624.943337820005,53294.0040504 2025-09-17,08:12:02.000,260,11054171,6165,0,1758096721,13153.588641329996,29931.912112920007,53294.115844320004 2025-09-17,08:12:03.000,260,11054120,5645,0,1758096722,13153.528014539996,25318.242429660007,53294.22065112 2025-09-17,08:12:04.000,260,11054134,5565,0,1758096723,13153.42023358,27625.204155629996,53294.283535200004 2025-09-17,08:12:05.000,260,11054167,6124,0,1758096724,13153.285507379995,29470.758028320008,53294.37436776001 2025-09-17,08:12:06.000,260,11054112,5485,0,1758096725,13153.21814428,31316.36829405,53294.4582132 2025-09-17,08:12:07.000,260,11054142,5645,0,1758096726,13153.090154389989,23934.314933279995,53294.57699424 2025-09-17,08:12:08.000,260,11054097,6284,0,1758096727,13152.995846049998,29009.625091110007,53294.62590408 2025-09-17,08:12:09.000,260,11054169,6005,0,1758096728,13152.921746639993,23473.10445564,53294.68180104001 2025-09-17,08:12:10.000,260,11054130,5525,0,1758096729,13152.780284129993,29932.645222439998,53294.737698000004 2025-09-17,08:12:11.000,260,11054171,6124,0,1758096730,13152.712921029997,31778.241389910007,53294.83551768 2025-09-17,08:12:12.000,260,11054105,6124,0,1758096731,13152.598403759992,27164.395478399994,53294.856479040005 2025-09-17,08:12:13.000,260,11054116,5565,0,1758096732,13152.524304350001,31316.939273580007,53294.96827296001 2025-09-17,08:12:14.000,260,11054144,5645,0,1758096733,13152.409787079996,32239.860717090007,53294.99622144001 2025-09-17,08:12:15.000,260,11054121,5725,0,1758096734,13152.328951359996,31778.509256849997,53295.03814416 2025-09-17,08:12:16.000,260,11054125,6005,0,1758096735,13152.18075254,28087.514297550006,53295.1569252 2025-09-17,08:12:17.000,260,11054132,5645,0,1758096736,13152.147070989995,26242.023867030002,53295.33160320001 2025-09-17,08:12:18.000,260,11054158,5845,0,1758096737,13152.0190811,24396.53343651,53295.32461608 2025-09-17,08:12:19.000,260,11054128,5805,0,1758096738,13151.897827519999,30856.067154179997,53295.408461520004 2025-09-17,08:12:20.000,260,11054141,6245,0,1758096739,13151.742892389993,28549.239361679996,53295.429422880006 2025-09-17,08:12:21.000,260,11054118,5525,0,1758096740,13151.608166190003,36392.869754850006,53295.478332720006 2025-09-17,08:12:22.000,260,11054087,6245,0,1758096741,13151.527330470002,26242.411569179996,53295.51326832 2025-09-17,08:12:23.000,260,11054151,6005,0,1758096742,13151.426285820002,31779.228268110004,53295.576152400005 2025-09-17,08:12:24.000,260,11054098,5405,0,1758096743,13151.331977479997,29933.801279759995,53295.63903648001 2025-09-17,08:12:25.000,260,11054101,6045,0,1758096744,13151.251141759996,26704.14368244,53295.625062240004 2025-09-17,08:12:26.000,260,11054099,6124,0,1758096745,13151.170306039996,27627.001683780007,53295.72986904 2025-09-17,08:12:27.000,260,11054099,6045,0,1758096746,13151.11641555999,29011.29573492,53295.694933440005 2025-09-17,08:12:28.000,260,11054153,6045,0,1758096747,13151.08273401,35009.47799235,53295.86961144 2025-09-17,08:12:29.000,260,11054178,6045,0,1758096748,13151.04231615,27165.988581779995,53295.86961144 2025-09-17,08:12:30.000,260,11054158,5565,0,1758096749,13151.008634599995,27166.037925690005,53295.95345688001 2025-09-17,08:12:31.000,260,11054184,5765,0,1758096750,13150.948007809995,32241.52431177,53295.98839248 2025-09-17,08:12:32.000,260,11054106,5605,0,1758096751,13150.89411732999,25782.004692360002,53296.04428944 2025-09-17,08:12:33.000,260,11054174,5684,0,1758096752,13150.806545299994,34548.53538165,53296.07223792001 2025-09-17,08:12:34.000,260,11054164,5684,0,1758096753,13150.77286374999,29473.309813379994,53296.17005760001 2025-09-17,08:12:35.000,260,11054167,6284,0,1758096754,13150.79307267999,29011.916058360002,53296.25390304 2025-09-17,08:12:36.000,260,11054110,5765,0,1758096755,13150.698764339999,28550.62804029,53296.28185152 2025-09-17,08:12:37.000,260,11054177,6124,0,1758096756,13150.671819099989,33626.1214755,53296.3447356 2025-09-17,08:12:38.000,260,11054146,5925,0,1758096757,13150.617928619999,28550.754924630004,53296.35172272 2025-09-17,08:12:39.000,260,11054173,5965,0,1758096758,13150.584247069994,33626.191966800005,53296.42159392 2025-09-17,08:12:40.000,260,11054195,6165,0,1758096759,13150.543829209993,35010.5001162,53296.51242648 2025-09-17,08:12:41.000,260,11054200,5645,0,1758096760,13150.543829209993,29012.310809639996,53296.533387840005 2025-09-17,08:12:42.000,260,11054144,5405,0,1758096761,13150.429311939988,29935.091270549994,53296.60325904001 2025-09-17,08:12:43.000,260,11054026,5565,0,1758096762,13150.530356589989,31319.39237082,53296.67313024001 2025-09-17,08:12:44.000,260,11054147,6084,0,1758096763,13150.469729799988,30858.026812320008,53296.86178248001 2025-09-17,08:12:45.000,260,11054166,5565,0,1758096764,13150.442784559993,29012.522283540005,53296.93165368001 2025-09-17,08:12:46.000,260,11054164,5925,0,1758096765,13150.429311939988,27166.947263459995,53296.868769600005 2025-09-17,08:12:47.000,260,11054137,6045,0,1758096766,13150.449520869988,31319.58974646,53296.95960216001 2025-09-17,08:12:48.000,260,11054151,6124,0,1758096767,13150.469729799988,33626.63606198999,53297.12030592 2025-09-17,08:12:49.000,260,11054171,6284,0,1758096768,13150.476466109998,29935.542414869997,53297.21113848 2025-09-17,08:12:50.000,260,11054177,6045,0,1758096769,13150.483202419993,30396.9855138,53297.29498392001 2025-09-17,08:12:51.000,260,11054137,6205,0,1758096770,13150.462993489993,33626.826388500005,53297.32991952 2025-09-17,08:12:52.000,260,11054111,6084,0,1758096771,13150.388894080003,27628.67937672,53297.33690664 2025-09-17,08:12:53.000,260,11054198,5405,0,1758096772,13150.287849430002,31319.963350349994,53297.39280360001 2025-09-17,08:12:54.000,260,11054179,5965,0,1758096773,13150.193541089997,29935.944215280004,53297.4277392 2025-09-17,08:12:55.000,260,11053983,6084,0,1758096774,13150.180068469992,29013.170803500005,53297.55350736 2025-09-17,08:12:56.000,260,11054024,5525,0,1758096775,13150.153123229997,30858.89385531,53297.60241720001 2025-09-17,08:12:57.000,260,11054149,6124,0,1758096776,13150.072287509996,32704.60280886,53297.707224000005 2025-09-17,08:12:58.000,260,11054130,5684,0,1758096777,13150.025133340001,32243.194955579995,53297.71421112 2025-09-17,08:12:59.000,260,11054112,5485,0,1758096778,13149.98471548,28552.115406719997,53297.81901792001 2025-09-17,08:13:00.000,260,11054231,6045,0,1758096779,13149.917352379991,34550.565531090004,53297.89587624001 2025-09-17,08:13:01.000,260,11054165,5965,0,1758096780,13149.930824999996,26706.765958799995,53298.00068304 2025-09-17,08:13:02.000,260,11054098,5525,0,1758096781,13149.917352379991,34550.826348899995,53298.06356712001 2025-09-17,08:13:03.000,260,11054191,6045,0,1758096782,13149.88367083,25784.211070050005,53298.091515600005 2025-09-17,08:13:04.000,260,11054026,5605,0,1758096783,13149.90387976,34551.22110018,53298.23125800001 2025-09-17,08:13:05.000,260,11054036,5165,0,1758096784,13149.92408869,26245.971379830007,53298.29414208 2025-09-17,08:13:06.000,260,11054178,5645,0,1758096785,13149.890407139996,27168.96331464,53298.35003904001 2025-09-17,08:13:07.000,260,11054183,6205,0,1758096786,13149.83651665999,31783.161682649996,53298.43388448 2025-09-17,08:13:08.000,260,11054175,6124,0,1758096787,13149.88367083,30860.451713040005,53298.50375568 2025-09-17,08:13:09.000,260,11054201,5965,0,1758096788,13149.809571419995,27630.780017459998,53298.62952384 2025-09-17,08:13:10.000,260,11054180,5645,0,1758096789,13149.84325297,25323.825340619995,53298.69240792 2025-09-17,08:13:11.000,260,11054171,6005,0,1758096790,13149.87693451999,28553.863590959998,53298.79721472 2025-09-17,08:13:12.000,260,11054176,5725,0,1758096791,13149.81630772999,25785.606797789995,53298.88804728 2025-09-17,08:13:13.000,260,11054190,5405,0,1758096792,13149.77588986999,25785.69138735,53298.93695712 2025-09-17,08:13:14.000,260,11054195,6284,0,1758096793,13149.77588986999,31322.846444519993,53298.99285408001 2025-09-17,08:13:15.000,260,11054191,6045,0,1758096794,13149.81630772999,26708.859550409994,53299.146570720004 2025-09-17,08:13:16.000,260,11054197,5925,0,1758096795,13149.8634619,27631.802141310007,53299.216441920005 2025-09-17,08:13:17.000,260,11054101,6045,0,1758096796,13149.85672558999,25324.784022299995,53299.335222960006 2025-09-17,08:13:19.000,260,11054145,6084,0,1758096798,13149.83651665999,30400.679257919997,53299.46797824 2025-09-17,08:13:20.000,260,11054113,6205,0,1758096799,13149.92408869,33169.27440933,53299.60772064 2025-09-17,08:13:21.000,260,11054133,6045,0,1758096800,13149.92408869,29016.653073719994,53299.71252744001 2025-09-17,08:13:22.000,260,11054251,5884,0,1758096801,13149.937561309991,33630.9148839,53299.77541152 2025-09-17,08:13:23.000,260,11054163,5965,0,1758096802,13149.98471548,30401.017616159996,53299.88021832001 2025-09-17,08:13:24.000,260,11054107,6245,0,1758096803,13149.96450655,29478.20895873,53299.89419256 2025-09-17,08:13:25.000,260,11054146,5365,0,1758096804,13149.92408869,22556.936078669998,53300.117780399996 2025-09-17,08:13:26.000,260,11054178,5684,0,1758096805,13150.018397029991,29939.800089390003,53300.152716000004 2025-09-17,08:13:27.000,260,11054144,5565,0,1758096806,13150.025133340001,31785.628878150004,53300.23656144 2025-09-17,08:13:28.000,260,11054152,5565,0,1758096807,13150.085760130001,34554.31566825,53300.31341976001 2025-09-17,08:13:29.000,260,11054195,6165,0,1758096808,13150.099232749992,28094.499985379996,53300.38329096001 2025-09-17,08:13:30.000,260,11054120,5605,0,1758096809,13150.105969060001,27633.268360350005,53300.55098184001 2025-09-17,08:13:31.000,260,11054152,5645,0,1758096810,13150.139650609992,29940.568444560005,53300.557968960005 2025-09-17,08:13:32.000,260,11054122,5645,0,1758096811,13150.207013710002,32247.741644430003,53300.69072424 2025-09-17,08:13:33.000,260,11054084,5645,0,1758096812,13150.186804780002,32247.861479640007,53300.7815568 2025-09-17,08:13:34.000,260,11054156,5525,0,1758096813,13150.207013710002,31786.517068529996,53300.9212992 2025-09-17,08:13:35.000,260,11054118,5565,0,1758096814,13150.247431570002,34555.21795689,53301.00514464001 2025-09-17,08:13:36.000,260,11054135,6124,0,1758096815,13150.355212529998,34093.90879143,53301.109951440005 2025-09-17,08:13:37.000,260,11054191,6045,0,1758096816,13150.314794669997,31325.34888567,53301.24270672 2025-09-17,08:13:38.000,260,11054197,6045,0,1758096817,13150.335003599997,29941.146473219997,53301.3055908 2025-09-17,08:13:39.000,260,11054160,5725,0,1758096818,13150.442784559993,26711.143468530005,53301.445333200005 2025-09-17,08:13:40.000,260,11054119,6124,0,1758096819,13150.442784559993,32709.86850897,53301.564114240005 2025-09-17,08:13:41.000,260,11054104,5845,0,1758096820,13150.516883969998,29018.549289689996,53301.7597536 2025-09-17,08:13:42.000,260,11054105,6005,0,1758096821,13150.564038139993,28095.768828779997,53301.82263768001 2025-09-17,08:13:43.000,260,11054097,5925,0,1758096822,13150.658346479999,31325.941012590003,53301.87853464 2025-09-17,08:13:44.000,260,11054130,5565,0,1758096823,13150.718973269999,27634.57949853,53302.074174 2025-09-17,08:13:45.000,260,11054124,5805,0,1758096824,13150.79980899,34556.07795075,53302.1440452 2025-09-17,08:13:46.000,260,11054082,5845,0,1758096825,13150.745918509994,30403.336779930003,53302.19295504 2025-09-17,08:13:47.000,260,11053982,5684,0,1758096826,13150.88064471,27634.882611120003,53302.3885944 2025-09-17,08:13:48.000,260,11054121,5965,0,1758096827,13150.95474411999,34094.98730832001,53302.549298160004 2025-09-17,08:13:49.000,260,11054120,5925,0,1758096828,13150.96148043,24866.30155797,53302.64013072001 2025-09-17,08:13:50.000,260,11054067,5965,0,1758096829,13150.98168936,28557.881595059996,53302.75192464 2025-09-17,08:13:51.000,260,11054071,5925,0,1758096830,13151.04231615,27173.679182609994,53302.8427572 2025-09-17,08:13:52.000,260,11054090,5405,0,1758096831,13151.008634599995,25789.504966680004,53302.94057688 2025-09-17,08:13:53.000,260,11054060,5445,0,1758096832,13151.049052459995,26712.4757541,53303.06634504001 2025-09-17,08:13:54.000,260,11054074,5765,0,1758096833,13151.12315187,29019.78288744,53303.241023040006 2025-09-17,08:13:55.000,260,11054115,6005,0,1758096834,13151.170306039996,31327.231003380002,53303.30390712 2025-09-17,08:13:56.000,260,11054136,5405,0,1758096835,13151.251141759996,25328.58350337,53303.35281696001 2025-09-17,08:13:57.000,260,11054142,5525,0,1758096836,13151.264614380001,29481.691228950003,53303.52050784001 2025-09-17,08:13:58.000,260,11054095,6084,0,1758096837,13151.298295929992,29020.41026001,53303.674224480004 2025-09-17,08:13:59.000,260,11054182,5605,0,1758096838,13151.318504859992,31327.696245960004,53303.79999264 2025-09-17,08:14:00.000,260,11054187,5965,0,1758096839,13151.278086999992,32250.716377289995,53303.86986384 2025-09-17,08:14:01.000,260,11054117,5884,0,1758096840,13151.372395339997,34096.714345169996,53303.93274792001 2025-09-17,08:14:02.000,260,11054172,5645,0,1758096841,13151.365659030002,27175.22294208,53304.12140016001 2025-09-17,08:14:03.000,260,11054108,5605,0,1758096842,13151.365659030002,31328.464601130006,53304.247168320006 2025-09-17,08:14:04.000,260,11054160,5845,0,1758096843,13151.399340579992,26714.174594430006,53304.32402664 2025-09-17,08:14:05.000,260,11054126,5565,0,1758096844,13151.486912610002,27637.229971409994,53304.40787208001 2025-09-17,08:14:06.000,260,11054067,6084,0,1758096845,13151.547539400002,27175.899658559996,53304.512678880004 2025-09-17,08:14:07.000,260,11054137,6124,0,1758096846,13151.628375120003,29483.284332330004,53304.63844704 2025-09-17,08:14:08.000,260,11054132,5605,0,1758096847,13151.675529289998,31329.33869325,53304.79216368001 2025-09-17,08:14:09.000,260,11054105,6565,0,1758096848,13151.756365009998,26253.457555889996,53304.88998336001 2025-09-17,08:14:10.000,260,11053997,5965,0,1758096849,13151.965190619994,28560.89157357,53305.07863560001 2025-09-17,08:14:11.000,260,11054046,5565,0,1758096850,13152.05949896,29484.003343589997,53305.16248104 2025-09-17,08:14:12.000,260,11054155,6045,0,1758096851,13152.16054361,24408.19269753,53305.26728784 2025-09-17,08:14:13.000,260,11054115,6005,0,1758096852,13152.187488849995,31330.13524494,53305.43497872 2025-09-17,08:14:14.000,260,11054167,5925,0,1758096853,13152.27506087999,31330.332620579997,53305.66555368 2025-09-17,08:14:15.000,260,11054202,5605,0,1758096854,13152.30200612,28100.308468500007,53305.77036048 2025-09-17,08:14:16.000,260,11054162,5445,0,1758096855,13152.349160289996,29946.264141599997,53305.81927032 2025-09-17,08:14:17.000,260,11054192,5684,0,1758096856,13152.396314459991,30869.284272930003,53306.021896800004 2025-09-17,08:14:18.000,260,11054104,5845,0,1758096857,13152.537776969992,33638.16843867001,53306.17561344 2025-09-17,08:14:20.000,260,11054113,6084,0,1758096859,13152.625349000002,30869.64377856,53306.46907248001 2025-09-17,08:14:21.000,260,11054123,6084,0,1758096860,13152.679239479992,26255.19164187,53306.61580200001 2025-09-17,08:14:22.000,260,11054169,6284,0,1758096861,13152.692712099997,32254.262089680007,53306.78349288001 2025-09-17,08:14:23.000,260,11054156,5605,0,1758096862,13152.753338889997,30408.4755957,53306.94419664 2025-09-17,08:14:24.000,260,11054114,5565,0,1758096863,13152.645557930002,33638.774663849996,53307.05599056 2025-09-17,08:14:25.000,260,11054132,5765,0,1758096864,13152.591667449997,34100.26710669001,53307.20272008 2025-09-17,08:14:26.000,260,11054102,5325,0,1758096865,13152.551249589997,23486.744522189998,53307.412333680004 2025-09-17,08:14:27.000,260,11054148,5845,0,1758096866,13152.564722210001,30408.67297134,53307.55207608001 2025-09-17,08:14:28.000,260,11054146,5525,0,1758096867,13152.504095420001,26717.036541210007,53307.71277984001 2025-09-17,08:14:29.000,260,11054208,5445,0,1758096868,13152.504095420001,35946.18753414,53307.85950936001 2025-09-17,08:14:30.000,260,11054113,6205,0,1758096869,13152.436732319991,27639.802903860007,53308.04816160001 2025-09-17,08:14:31.000,260,11054094,5605,0,1758096870,13152.369369219996,32715.846171209996,53308.15995552 2025-09-17,08:14:32.000,260,11054143,6045,0,1758096871,13152.26158826,32715.78977817,53308.29271080001 2025-09-17,08:14:33.000,260,11054123,5884,0,1758096872,13152.17401622999,30408.426251790006,53308.42546608 2025-09-17,08:14:34.000,260,11054131,6124,0,1758096873,13152.03929003,29023.94892327,53308.62110544 2025-09-17,08:14:35.000,260,11054161,5965,0,1758096874,13151.870882279989,30869.714269860007,53308.64905392001 2025-09-17,08:14:36.000,260,11054158,5684,0,1758096875,13151.722683459993,21640.492785630006,53308.83071904 2025-09-17,08:14:37.000,260,11054151,6165,0,1758096876,13151.574484639998,29946.574303319998,53309.00539704 2025-09-17,08:14:38.000,260,11054105,6084,0,1758096877,13151.453231059997,30407.904616169995,53309.12417808 2025-09-17,08:14:39.000,260,11054154,5684,0,1758096878,13151.325241170001,30407.784780960006,53309.18007504001 2025-09-17,08:14:40.000,260,11054136,5645,0,1758096879,13151.156833419991,29484.877435710005,53309.33379168 2025-09-17,08:14:41.000,260,11054138,5765,0,1758096880,13151.11641555999,26254.71230103,53309.46654696001 2025-09-17,08:14:42.000,260,11054171,6005,0,1758096881,13150.927798879995,30869.270174670004,53309.543405280005 2025-09-17,08:14:43.000,260,11054191,5725,0,1758096882,13150.75939113,28100.597482829995,53309.68314768001 2025-09-17,08:14:44.000,260,11054173,5845,0,1758096883,13150.698764339999,23947.602543329995,53309.711096160005 2025-09-17,08:14:45.000,260,11054161,5884,0,1758096884,13150.584247069994,28562.237957399993,53309.81590296 2025-09-17,08:14:46.000,260,11054136,5445,0,1758096885,13150.449520869988,32254.107008820007,53309.81590296 2025-09-17,08:14:47.000,260,11054131,5805,0,1758096886,13150.314794669997,29024.160397169995,53309.89276128001 2025-09-17,08:14:48.000,260,11054146,5365,0,1758096887,13150.227222640002,27178.58537709,53309.94167112001 2025-09-17,08:14:49.000,260,11054159,6045,0,1758096888,13150.092496439996,32255.009297459997,53309.97660672 2025-09-17,08:14:50.000,260,11054153,6284,0,1758096889,13149.98471548,33178.34663964,53310.01852944001 2025-09-17,08:14:51.000,260,11054152,5605,0,1758096890,13149.82304404,27179.656844850004,53310.05346504 2025-09-17,08:14:52.000,260,11054135,6245,0,1758096891,13149.75568093999,29025.929728799994,53310.08141352 2025-09-17,08:14:53.000,260,11054177,6245,0,1758096892,13149.567064259994,30410.7313173,53310.13731048001 2025-09-17,08:14:54.000,260,11054170,5565,0,1758096893,13149.445810679994,33641.43218586,53310.20019456 2025-09-17,08:14:55.000,260,11054126,5485,0,1758096894,13149.317820789998,32257.349608620003,53310.13032336 2025-09-17,08:14:56.000,260,11054120,5565,0,1758096895,13149.162885659993,27181.454373,53310.20019456 2025-09-17,08:14:57.000,260,11054167,5965,0,1758096896,13148.974268979997,26258.744403389996,53310.22115592 2025-09-17,08:14:58.000,260,11054027,6124,0,1758096897,13148.873224329996,27643.461402329995,53310.2491044 2025-09-17,08:14:59.000,260,11054210,5445,0,1758096898,13148.69808026999,29028.178401269994,53310.17224608 2025-09-17,08:15:00.000,260,11054118,5925,0,1758096899,13148.51619989999,27643.835006220004,53310.23513016001 2025-09-17,08:15:01.000,260,11054140,5645,0,1758096900,13148.428627869995,29028.43216995,53310.263078640004 2025-09-17,08:15:02.000,260,11054185,6245,0,1758096901,13148.33431952999,27644.152217070005,53310.22115592 2025-09-17,08:15:03.000,260,11054234,5565,0,1758096902,13148.240011189999,28567.256937960003,53310.17224608 2025-09-17,08:15:04.000,260,11053975,6084,0,1758096903,13148.058130819998,27182.934690299997,53310.19320744 2025-09-17,08:15:05.000,260,11054128,5645,0,1758096904,13147.869514140002,34105.30018551,53310.15827184001 2025-09-17,08:15:06.000,260,11054126,5765,0,1758096905,13147.680897459992,24414.14216325,53310.17224608 2025-09-17,08:15:07.000,260,11054125,5805,0,1758096906,13147.532698639996,31336.500609330003,53310.18622032001 2025-09-17,08:15:08.000,260,11054176,5565,0,1758096907,13147.42491768,28106.053509449994,53310.12333624 2025-09-17,08:15:09.000,260,11054148,5725,0,1758096908,13147.189146829995,31336.423068899996,53310.095387760004 2025-09-17,08:15:10.000,260,11054173,6284,0,1758096909,13147.007266459994,29028.90446166,53310.08141352 2025-09-17,08:15:11.000,260,11054129,6045,0,1758096910,13146.852331329988,32720.801709599997,53310.05346504 2025-09-17,08:15:12.000,260,11054131,6084,0,1758096911,13146.690659890002,31336.282086299994,53309.98359384 2025-09-17,08:15:13.000,260,11054148,5485,0,1758096912,13146.522252139992,25336.87328025,53310.03250368 2025-09-17,08:15:14.000,260,11054184,5684,0,1758096913,13146.380789629991,29951.593283880007,53310.01852944001 2025-09-17,08:15:15.000,260,11054150,5565,0,1758096914,13146.2258545,28566.911530590005,53309.934684 2025-09-17,08:15:16.000,260,11054142,5445,0,1758096915,13146.06418306,29489.73428628,53309.8648128 2025-09-17,08:15:17.000,260,11054181,6084,0,1758096916,13146.04397413,36873.29616087,53309.927696880004 2025-09-17,08:15:18.000,260,11054163,5845,0,1758096917,13145.96313841,33181.34956902001,53309.87179992001 2025-09-17,08:15:19.000,260,11054146,5845,0,1758096918,13145.767785419994,29950.789683060008,53309.829877200005 2025-09-17,08:15:20.000,260,11054155,5884,0,1758096919,13145.653268149988,25797.421139669998,53309.82289008001 2025-09-17,08:15:21.000,260,11054166,5285,0,1758096920,13145.558959809998,29489.149208489995,53309.85782568 2025-09-17,08:15:22.000,260,11054142,5445,0,1758096921,13145.424233609992,31796.470440089994,53309.711096160005 2025-09-17,08:15:23.000,260,11054163,6165,0,1758096922,13145.282771099992,29950.53591438,53309.73205752001 2025-09-17,08:15:24.000,260,11054137,5925,0,1758096923,13145.148044900001,28104.629585190007,53309.662186320005 2025-09-17,08:15:25.000,260,11054180,5645,0,1758096924,13145.02005500999,29027.600372610003,53309.72507040001 2025-09-17,08:15:26.000,260,11054139,6124,0,1758096925,13144.83817463999,29489.08576632,53309.60628936001 2025-09-17,08:15:27.000,260,11054086,5405,0,1758096926,13144.73712998999,35488.33244237999,53309.63423784001 2025-09-17,08:15:28.000,260,11054162,5684,0,1758096927,13144.629349029994,33642.39086754,53309.543405280005 2025-09-17,08:15:29.000,260,11054100,5605,0,1758096928,13144.487886519993,33180.97596513,53309.57135376 2025-09-17,08:15:30.000,260,11054129,6205,0,1758096929,13144.326215079993,29489.135110229996,53309.48750832001 2025-09-17,08:15:31.000,260,11054211,6124,0,1758096930,13144.137598399997,31796.477489220008,53309.52244392 2025-09-17,08:15:32.000,260,11054153,6245,0,1758096931,13143.928772790001,28104.72122388,53309.45955984 2025-09-17,08:15:33.000,260,11054133,5805,0,1758096932,13143.70647456,29489.219699790003,53309.375714400005 2025-09-17,08:15:34.000,260,11054199,6245,0,1758096933,13143.56501205,32258.125012920005,53309.45257272 2025-09-17,08:15:35.000,260,11054145,6124,0,1758096934,13143.342713819999,29950.740339149997,53309.36174016 2025-09-17,08:15:36.000,260,11054153,5884,0,1758096935,13143.140624519998,31335.25291332,53309.31283032 2025-09-17,08:15:37.000,260,11054146,5525,0,1758096936,13142.898117359997,26720.518811429996,53309.3407788 2025-09-17,08:15:38.000,260,11054118,5645,0,1758096937,13142.66908282,25797.646711830006,53309.24994624001 2025-09-17,08:15:39.000,260,11054133,6005,0,1758096938,13142.36594887,30412.437206760005,53309.1661008 2025-09-17,08:15:40.000,260,11054152,5845,0,1758096939,13142.103232779999,34104.32035644,53309.110203840006 2025-09-17,08:15:41.000,260,11054154,5565,0,1758096940,13141.840516689997,29489.57920542,53309.06828112 2025-09-17,08:15:42.000,260,11054142,5605,0,1758096941,13141.571064290001,33181.65973073999,53308.98443568001 2025-09-17,08:15:43.000,260,11054218,5725,0,1758096942,13141.20056723999,30412.733270220007,53308.991422800005 2025-09-17,08:15:44.000,260,11054146,5684,0,1758096943,13140.883960669998,29028.368727780005,53308.87962888 2025-09-17,08:15:45.000,260,11054208,5645,0,1758096944,13140.560617789997,30412.888351079993,53308.80975768 2025-09-17,08:15:46.000,260,11054110,6084,0,1758096945,13140.16317549999,28105.524824699998,53308.753860720004 2025-09-17,08:15:47.000,260,11054172,5565,0,1758096946,13139.745524279999,26259.618495510003,53308.67001528 2025-09-17,08:15:48.000,260,11054158,5565,0,1758096947,13139.341345679997,26259.604397250005,53308.62110544 2025-09-17,08:15:49.000,260,11054194,5805,0,1758096948,13138.93043077,31797.471416550005,53308.53027288001 2025-09-17,08:15:50.000,260,11054104,5845,0,1758096949,13138.472361689994,29028.502661249993,53308.36258200001 2025-09-17,08:15:51.000,260,11054190,5605,0,1758096950,13138.054710470002,32720.364663540007,53308.27873656 2025-09-17,08:15:52.000,260,11054117,6124,0,1758096951,13137.63032294,29951.52984171,53308.17392976001 2025-09-17,08:15:53.000,260,11054127,5965,0,1758096952,13137.205935409998,30874.535874780006,53308.02021312 2025-09-17,08:15:54.000,260,11054129,6045,0,1758096953,13136.828702049992,31336.141103700007,53307.915406320004 2025-09-17,08:15:55.000,260,11054212,5365,0,1758096954,13136.38410558999,32259.069596340007,53307.79662528 2025-09-17,08:15:56.000,260,11054133,6045,0,1758096955,13136.040553779989,28105.792691640003,53307.747715440004 2025-09-17,08:15:57.000,260,11054187,6084,0,1758096956,13135.683529349997,29028.883314270002,53307.64290864001 2025-09-17,08:15:58.000,260,11054207,6045,0,1758096957,13135.346713849991,27182.927641169998,53307.50316624001 2025-09-17,08:15:59.000,260,11054176,5645,0,1758096958,13134.915590009994,31336.36667586,53307.3494496 2025-09-17,08:16:00.000,260,11054135,6525,0,1758096959,13134.572038199993,31336.36667586,53307.25162992 2025-09-17,08:16:01.000,260,11054175,6045,0,1758096960,13134.255431630001,29028.92560905,53307.11887464001 2025-09-17,08:16:02.000,260,11054131,6245,0,1758096961,13133.98597922999,34566.820824869996,53307.04201632001 2025-09-17,08:16:03.000,260,11054137,6084,0,1758096962,13133.716526829994,25337.134098060007,53306.811441360005 2025-09-17,08:16:04.000,260,11054224,5565,0,1758096963,13133.507701219998,30874.987019099994,53306.70663456001 2025-09-17,08:16:05.000,260,11054159,5925,0,1758096964,13133.298875610002,34105.34952942,53306.573879280004 2025-09-17,08:16:06.000,260,11054128,5525,0,1758096965,13133.123731549997,32720.879250030004,53306.49702096001 2025-09-17,08:16:07.000,260,11054237,5965,0,1758096966,13132.995741660001,32720.992036109994,53306.34330432 2025-09-17,08:16:08.000,260,11054135,5805,0,1758096967,13132.91490594,29490.5378871,53306.20356192001 2025-09-17,08:16:09.000,260,11054121,6045,0,1758096968,13132.76670711999,27183.181409850004,53306.091768000006 2025-09-17,08:16:10.000,260,11054175,5965,0,1758096969,13132.679135089995,29029.08773904,53305.972986960005 2025-09-17,08:16:11.000,260,11054246,5565,0,1758096970,13132.699344019995,33182.46333155999,53305.86818016001 2025-09-17,08:16:12.000,260,11054196,5485,0,1758096971,13132.69260771,27183.160262460005,53305.77734760001 2025-09-17,08:16:13.000,260,11054115,6284,0,1758096972,13132.74649818999,28567.5952962,53305.686515040004 2025-09-17,08:16:14.000,260,11054097,5725,0,1758096973,13132.921642249996,32259.47139675,53305.6725408 2025-09-17,08:16:15.000,260,11054128,5605,0,1758096974,13132.962060109996,33644.061511349995,53305.588695360006 2025-09-17,08:16:16.000,260,11054158,5565,0,1758096975,13133.123731549997,29490.68591883,53305.57472112 2025-09-17,08:16:17.000,260,11054108,5645,0,1758096976,13133.191094649992,35489.93964402001,53305.41401736001 2025-09-17,08:16:18.000,260,11054091,6045,0,1758096977,13133.352766089993,33644.01216744,53305.372094640006 2025-09-17,08:16:19.000,260,11054137,6045,0,1758096978,13133.500964909988,32721.048429150003,53305.372094640006 2025-09-17,08:16:20.000,260,11054144,5925,0,1758096979,13133.756944689994,33643.99806918,53305.36510752001 2025-09-17,08:16:21.000,260,11054169,6124,0,1758096980,13133.86472564999,29029.151181210007,53305.36510752001 2025-09-17,08:16:22.000,260,11054164,5165,0,1758096981,13134.12744173999,30875.135050829995,53305.31619768 2025-09-17,08:16:23.000,260,11054140,5325,0,1758096982,13134.329531039992,27183.294195929993,53305.31619768 2025-09-17,08:16:24.000,260,11054205,5845,0,1758096983,13134.565301889997,29952.255902100005,53305.351133280004 2025-09-17,08:16:25.000,260,11054186,5725,0,1758096984,13134.774127499993,28567.76447532,53305.37908176 2025-09-17,08:16:26.000,260,11054140,5405,0,1758096985,13134.929062629999,28567.76447532,53305.4279916 2025-09-17,08:16:27.000,260,11054131,6245,0,1758096986,13135.110943,30875.170296480006,53305.39305600001 2025-09-17,08:16:28.000,260,11053987,5965,0,1758096987,13135.30629598999,27183.167311590005,53305.46292720001 2025-09-17,08:16:29.000,260,11054137,5884,0,1758096988,13135.420813259996,31798.112887380004,53305.53279840001 2025-09-17,08:16:30.000,260,11054185,6324,0,1758096989,13135.609429939992,27644.765491380007,53305.539785520006 2025-09-17,08:16:31.000,260,11054131,5845,0,1758096990,13135.730683519992,28567.75037706,53305.61664384 2025-09-17,08:16:32.000,260,11054119,6205,0,1758096991,13135.878882339988,32259.718116300006,53305.8122832 2025-09-17,08:16:33.000,260,11054093,5965,0,1758096992,13136.027081159998,31798.246820850007,53305.83324456 2025-09-17,08:16:34.000,260,11054169,6084,0,1758096993,13136.14159842999,33182.801689800006,53305.903115760004 2025-09-17,08:16:35.000,260,11054176,5645,0,1758096994,13136.276324629995,26260.520784149994,53305.95901272 2025-09-17,08:16:36.000,260,11054135,6045,0,1758096995,13136.417787139995,30875.54390037,53306.08478088001 2025-09-17,08:16:37.000,260,11054185,6045,0,1758096996,13136.46494130999,33644.540852189995,53306.17561344 2025-09-17,08:16:38.000,260,11054145,6205,0,1758096997,13136.5929312,30414.206538390004,53306.27343312 2025-09-17,08:16:39.000,260,11054117,6124,0,1758096998,13136.61314013,32721.767440409996,53306.30138160001 2025-09-17,08:16:40.000,260,11054162,5645,0,1758096999,13136.700712159996,30414.40391403,53306.49003384 2025-09-17,08:16:41.000,260,11054113,5965,0,1758097000,13136.801756809997,27645.526797419996,53306.49003384 2025-09-17,08:16:42.000,260,11054146,5684,0,1758097001,13136.842174669997,26722.633550430008,53306.5808664 2025-09-17,08:16:43.000,260,11054110,5525,0,1758097002,13136.774811570001,30414.615387929996,53306.643750480005 2025-09-17,08:16:44.000,260,11054151,5965,0,1758097003,13136.828702049992,27184.35861456,53306.69964744 2025-09-17,08:16:45.000,260,11054110,5645,0,1758097004,13136.889328839992,28568.89938525,53306.91624816 2025-09-17,08:16:46.000,260,11054125,6005,0,1758097005,13136.909537769992,29491.98295875,53306.95118376001 2025-09-17,08:16:47.000,260,11054043,6084,0,1758097006,13136.923010389997,31338.030270539995,53307.028042080005 2025-09-17,08:16:48.000,260,11054086,5445,0,1758097007,13136.943219319997,35491.63848435,53307.09092616001 2025-09-17,08:16:49.000,260,11054062,5605,0,1758097008,13136.936483010002,27646.414987800003,53307.216694320006 2025-09-17,08:16:50.000,260,11054124,5884,0,1758097009,13136.936483010002,31799.93861205,53307.28656552001 2025-09-17,08:16:51.000,260,11054123,5884,0,1758097010,13136.949955629992,28108.140051930008,53307.3494496 2025-09-17,08:16:52.000,260,11054164,5525,0,1758097011,13137.017318730002,28569.759379109993,53307.412333680004 2025-09-17,08:16:53.000,260,11054141,5805,0,1758097012,13136.990373489993,27646.873181250005,53307.53810184 2025-09-17,08:16:54.000,260,11054106,5605,0,1758097013,13137.003846109998,32723.48742813,53307.52412760001 2025-09-17,08:16:55.000,260,11054078,5645,0,1758097014,13137.057736590003,31800.54483723,53307.65688288 2025-09-17,08:16:56.000,260,11054111,6205,0,1758097015,13137.071209209993,26724.198457289996,53307.71976696001 2025-09-17,08:16:57.000,260,11054146,5565,0,1758097016,13137.077945519988,31800.72811461,53307.747715440004 2025-09-17,08:16:58.000,260,11054091,5884,0,1758097017,13137.111627069993,28108.837915800003,53307.84553512 2025-09-17,08:16:59.000,260,11054085,6084,0,1758097018,13137.111627069993,29031.970833209998,53307.88047072001 2025-09-17,08:17:00.000,260,11054090,5765,0,1758097019,13137.172253859993,27647.57809425,53307.97829040001 2025-09-17,08:17:01.000,260,11054148,5565,0,1758097020,13137.111627069993,31801.22155371,53308.034187360005 2025-09-17,08:17:02.000,260,11054156,5485,0,1758097021,13137.131835999993,30416.765372580005,53308.13899416 2025-09-17,08:17:03.000,260,11054133,6245,0,1758097022,13137.091418139993,29955.329322780002,53308.22283960001 2025-09-17,08:17:04.000,260,11054187,5965,0,1758097023,13137.064472899998,29032.344437099993,53308.250788080004 2025-09-17,08:17:05.000,260,11054161,6165,0,1758097024,13136.983637179997,28109.35250229,53308.40450472 2025-09-17,08:17:06.000,260,11054144,5645,0,1758097025,13136.943219319997,25801.918484609996,53308.36258200001 2025-09-17,08:17:07.000,260,11054178,5485,0,1758097026,13136.976900870002,29493.977862540007,53308.45341456 2025-09-17,08:17:08.000,260,11054170,5725,0,1758097027,13136.983637179997,26725.164188099996,53308.47437592 2025-09-17,08:17:09.000,260,11054126,5925,0,1758097028,13137.030791349993,28109.83184313,53308.59315696 2025-09-17,08:17:10.000,260,11054161,6365,0,1758097029,13137.118363379988,30417.533727750008,53308.60014408001 2025-09-17,08:17:11.000,260,11054180,5605,0,1758097030,13137.118363379988,29494.605235109993,53308.68398952 2025-09-17,08:17:12.000,260,11054080,5845,0,1758097031,13137.152044929993,29033.169185310006,53308.69097664 2025-09-17,08:17:13.000,260,11054120,5525,0,1758097032,13137.145308619998,26264.172233489997,53308.774822080006 2025-09-17,08:17:14.000,260,11054127,6165,0,1758097033,13137.239616959989,29494.788512490006,53308.8516804 2025-09-17,08:17:15.000,260,11054155,6045,0,1758097034,13137.246353269999,29033.4018066,53308.88661600001 2025-09-17,08:17:16.000,260,11054108,5525,0,1758097035,13137.327188989999,32264.053331250005,53308.91456448001 2025-09-17,08:17:17.000,260,11054118,5405,0,1758097036,13137.387815779999,30418.048314240004,53309.06828112 2025-09-17,08:17:18.000,260,11054181,6084,0,1758097037,13137.515805669995,26264.489444339997,53309.07526824 2025-09-17,08:17:19.000,260,11054073,5965,0,1758097038,13137.52927829,31341.131887740004,53309.040332640005 2025-09-17,08:17:20.000,260,11054156,5565,0,1758097039,13137.62358662999,26264.686819979994,53309.22199776001 2025-09-17,08:17:21.000,260,11054136,5645,0,1758097040,13137.79199438,32264.342345580008,53309.28488184 2025-09-17,08:17:22.000,260,11054122,5765,0,1758097041,13137.79199438,24418.709999490005,53309.29885608001 2025-09-17,08:17:23.000,260,11054129,6084,0,1758097042,13137.879566409996,25341.772425600007,53309.38270152 2025-09-17,08:17:24.000,260,11054149,5965,0,1758097043,13138.000819989997,31341.50549163,53309.45257272 2025-09-17,08:17:25.000,260,11054185,5965,0,1758097044,13138.027765229992,30418.414869,53309.53641816001 2025-09-17,08:17:26.000,260,11054097,6284,0,1758097045,13138.115337260002,31803.10367142,53309.62725072 2025-09-17,08:17:27.000,260,11054135,5965,0,1758097046,13138.182700359997,29957.077507020003,53309.73205752001 2025-09-17,08:17:28.000,260,11054128,5565,0,1758097047,13138.229854529993,27649.622341950002,53309.77398024001 2025-09-17,08:17:29.000,260,11054147,6124,0,1758097048,13138.283745009998,25342.131931230004,53309.81590296 2025-09-17,08:17:30.000,260,11054099,6205,0,1758097049,13138.371317039993,29034.318193500003,53309.948658240006 2025-09-17,08:17:31.000,260,11054149,5884,0,1758097050,13138.431943829994,29495.951618940002,53309.98359384 2025-09-17,08:17:32.000,260,11054115,6165,0,1758097051,13138.485834309999,30880.598126580007,53310.05346504 2025-09-17,08:17:33.000,260,11054120,5645,0,1758097052,13138.586878959999,26727.144993630005,53310.10936200001 2025-09-17,08:17:34.000,260,11054131,5845,0,1758097053,13138.694659919995,34111.461125129994,53310.165258960005 2025-09-17,08:17:35.000,260,11054110,5645,0,1758097054,13138.7485504,27650.242665390004,53310.29801424 2025-09-17,08:17:36.000,260,11054138,5684,0,1758097055,13138.836122429995,24881.273910090007,53310.30500136001 2025-09-17,08:17:37.000,260,11054164,5525,0,1758097056,13139.004530179991,29958.007992180006,53310.500640720005 2025-09-17,08:17:38.000,260,11053994,5525,0,1758097057,13139.044948039991,25804.392729240004,53310.57749904 2025-09-17,08:17:39.000,260,11054170,5725,0,1758097058,13139.119047449996,35034.742074270005,53310.64038312001 2025-09-17,08:17:41.000,260,11054159,6124,0,1758097060,13139.314400440002,27650.77839927,53310.78012552001 2025-09-17,08:17:42.000,260,11054124,5645,0,1758097061,13139.327873059992,25804.75223487,53310.89191944 2025-09-17,08:17:43.000,260,11054112,5525,0,1758097062,13139.341345679997,28112.510512530003,53310.982752 2025-09-17,08:17:44.000,260,11054118,5605,0,1758097063,13139.327873059992,34112.307020730004,53311.052623200005 2025-09-17,08:17:45.000,260,11054010,5725,0,1758097064,13139.368290919992,29958.769298219995,53311.03166184 2025-09-17,08:17:46.000,260,11054131,5965,0,1758097065,13139.273982580002,29035.7985108,53311.11550728001 2025-09-17,08:17:47.000,260,11054079,6165,0,1758097066,13139.253773650002,29958.973722990006,53311.19935272 2025-09-17,08:17:48.000,260,11054077,6324,0,1758097067,13139.206619479992,27651.476263139994,53311.2971724 2025-09-17,08:17:49.000,260,11054073,6045,0,1758097068,13139.119047449996,35497.56680268,53311.35306936 2025-09-17,08:17:50.000,260,11054094,5205,0,1758097069,13139.085365899991,27651.786424859994,53311.38101784001 2025-09-17,08:17:51.000,260,11054138,6005,0,1758097070,13138.997793869996,28574.848850969996,53311.41595344 2025-09-17,08:17:52.000,260,11054057,6165,0,1758097071,13138.92369445999,26728.80153918,53311.49979888001 2025-09-17,08:17:53.000,260,11054085,6165,0,1758097072,13138.80917719,30882.670570799994,53311.52076024 2025-09-17,08:17:54.000,260,11054078,5765,0,1758097073,13138.694659919995,30421.14993144,53311.506786000005 2025-09-17,08:17:55.000,260,11054100,5805,0,1758097074,13138.613824199994,30421.29091404,53311.53473448 2025-09-17,08:17:56.000,260,11054089,6205,0,1758097075,13138.532988479994,29959.897159019994,53311.604605680004 2025-09-17,08:17:57.000,260,11054045,5965,0,1758097076,13138.445416449998,25806.232552169997,53311.63954128 2025-09-17,08:17:58.000,260,11054110,5725,0,1758097077,13138.310690249993,29498.53160052,53311.68845112 2025-09-17,08:17:59.000,260,11054109,6124,0,1758097078,13138.196172980002,23960.269829940007,53311.681464 2025-09-17,08:18:00.000,260,11054104,5565,0,1758097079,13138.108600949992,26729.464157399998,53311.74434808001 2025-09-17,08:18:01.000,260,11054131,6245,0,1758097080,13138.034501540002,26267.99286195,53311.71639960001 2025-09-17,08:18:02.000,260,11054020,5765,0,1758097081,13137.953665820001,32267.9655984,53311.681464 2025-09-17,08:18:03.000,260,11054179,6205,0,1758097082,13137.852621170001,22575.96168054,53311.77928368 2025-09-17,08:18:04.000,260,11054138,5565,0,1758097083,13137.76504913999,24883.670614290008,53311.723386720005 2025-09-17,08:18:05.000,260,11054174,5725,0,1758097084,13137.697686039995,26729.823663029994,53311.77928368 2025-09-17,08:18:06.000,260,11054174,5805,0,1758097085,13137.657268179995,33191.401628399995,53311.71639960001 2025-09-17,08:18:07.000,260,11053994,5684,0,1758097086,13137.61011401,29499.222415259996,53311.793257920006 2025-09-17,08:18:08.000,260,11054113,5965,0,1758097087,13137.596641389995,28576.216382190003,53311.81421928001 2025-09-17,08:18:09.000,260,11054187,6124,0,1758097088,13137.495596739995,23499.447054450007,53311.82819352 2025-09-17,08:18:10.000,260,11054144,5565,0,1758097089,13137.576432459995,26730.218414310002,53311.80723216 2025-09-17,08:18:11.000,260,11054198,5725,0,1758097090,13137.58316876999,26268.740069730004,53311.856142 2025-09-17,08:18:12.000,260,11054127,6124,0,1758097091,13137.52254197999,29037.983741100004,53311.81421928001 2025-09-17,08:18:13.000,260,11054201,5965,0,1758097092,13137.48886043,29961.151904159997,53311.8212064 2025-09-17,08:18:14.000,260,11054149,6005,0,1758097093,13137.4686515,32268.846739650005,53311.905051839996 2025-09-17,08:18:15.000,260,11054124,5525,0,1758097094,13137.434969949994,29961.299935889998,53311.91203896001 2025-09-17,08:18:16.000,260,11054165,6045,0,1758097095,13137.40802471,26730.57791994,53311.891077600005 2025-09-17,08:18:17.000,260,11054142,5565,0,1758097096,13137.394552089994,29038.322099340003,53311.939987440004 2025-09-17,08:18:18.000,260,11054100,5605,0,1758097097,13137.46191518999,33192.19113096,53311.93300032001 2025-09-17,08:18:19.000,260,11054205,6124,0,1758097098,13137.56295983999,27653.767230390004,53312.01684576 2025-09-17,08:18:20.000,260,11054112,5565,0,1758097099,13137.596641389995,31807.727900700003,53311.9958844 2025-09-17,08:18:21.000,260,11054139,6205,0,1758097100,13137.70442234999,30884.735965889995,53311.96793592 2025-09-17,08:18:22.000,260,11054134,5725,0,1758097101,13137.79199438,29500.181096939996,53312.009858640005 2025-09-17,08:18:23.000,260,11054131,6565,0,1758097102,13137.893039030001,27654.11968689,53312.072742719996 2025-09-17,08:18:24.000,260,11054188,5565,0,1758097103,13137.994083680001,27192.697735349997,53312.128639680006 2025-09-17,08:18:25.000,260,11054098,5765,0,1758097104,13138.128809879992,25346.615177910004,53312.10069120001 2025-09-17,08:18:26.000,260,11054096,5565,0,1758097105,13138.223118219998,32269.770175679994,53312.21248512 2025-09-17,08:18:27.000,260,11053969,6084,0,1758097106,13138.418471209989,29500.688634299993,53312.18453664 2025-09-17,08:18:28.000,260,11054106,5485,0,1758097107,13138.512779549994,29039.224387979993,53312.25440784 2025-09-17,08:18:29.000,260,11054126,5525,0,1758097108,13138.62729682,28577.83768209,53312.28934344001 2025-09-17,08:18:30.000,260,11054129,5965,0,1758097109,13138.76202301999,29501.08338558,53312.40113736 2025-09-17,08:18:31.000,260,11054110,5684,0,1758097110,13138.896749219995,32270.34115521,53312.42209872 2025-09-17,08:18:32.000,260,11054072,5805,0,1758097111,13138.9506397,29501.280761219998,53312.49196992 2025-09-17,08:18:33.000,260,11054089,6205,0,1758097112,13139.038211729996,32270.67246432,53312.50594416001 2025-09-17,08:18:34.000,260,11054083,6084,0,1758097113,13139.145992689992,28578.47915292,53312.58280248001 2025-09-17,08:18:35.000,260,11054130,5445,0,1758097114,13139.300927819997,27193.994775269995,53312.63869944 2025-09-17,08:18:36.000,260,11054170,5684,0,1758097115,13139.354818300002,26271.073331759995,53312.6596608 2025-09-17,08:18:37.000,260,11054163,6165,0,1758097116,13139.428917709993,29501.978625090007,53312.61773808 2025-09-17,08:18:38.000,260,11054116,5605,0,1758097117,13139.550171289993,34579.12860585,53312.77145472001 2025-09-17,08:18:39.000,260,11054191,6005,0,1758097118,13139.556907599988,29502.302885070007,53312.82036456001 2025-09-17,08:18:40.000,260,11054187,6005,0,1758097119,13139.617534389989,28117.762114380006,53312.897222880005 2025-09-17,08:18:41.000,260,11054114,5845,0,1758097120,13139.684897489999,29041.050112650002,53312.95311984 2025-09-17,08:18:42.000,260,11054075,6084,0,1758097121,13139.711842729994,31810.589847480005,53313.00901680001 2025-09-17,08:18:43.000,260,11054184,5605,0,1758097122,13139.738787969989,27656.68557021,53313.078888 2025-09-17,08:18:44.000,260,11054151,5965,0,1758097123,13139.833096309994,28118.30489739,53313.09286224 2025-09-17,08:18:45.000,260,11054139,5805,0,1758097124,13139.913932029995,25810.617111030006,53313.1487592 2025-09-17,08:18:46.000,260,11054072,5645,0,1758097125,13139.96108619999,26733.707733660005,53313.12779784001 2025-09-17,08:18:47.000,260,11054141,6084,0,1758097126,13140.075603469995,31349.217239849997,53313.31645008 2025-09-17,08:18:48.000,260,11054106,5605,0,1758097127,13140.00150405999,31349.301829410004,53313.31645008 2025-09-17,08:18:49.000,260,11054126,5645,0,1758097128,13139.94761358,29041.71273087,53313.2885016 2025-09-17,08:18:50.000,260,11054102,5805,0,1758097129,13139.88025047999,29503.437795000005,53313.36535992 2025-09-17,08:18:51.000,260,11054198,5884,0,1758097130,13139.812887379994,26272.736926440004,53313.37234704001 2025-09-17,08:18:52.000,260,11054172,5605,0,1758097131,13139.711842729994,28119.066203430004,53313.428244 2025-09-17,08:18:53.000,260,11054168,5684,0,1758097132,13139.583852839998,31811.717708280004,53313.49112808001 2025-09-17,08:18:54.000,260,11054112,5725,0,1758097133,13139.523226049998,25811.568743580006,53313.51208944001 2025-09-17,08:18:55.000,260,11054129,5845,0,1758097134,13139.368290919992,25811.744971830005,53313.54702504 2025-09-17,08:18:56.000,260,11054200,5485,0,1758097135,13139.199883169997,28119.651281219994,53313.54003792001 2025-09-17,08:18:57.000,260,11054091,5965,0,1758097136,13139.078629589996,32735.351113919998,53313.470166720006 2025-09-17,08:18:58.000,260,11054086,5325,0,1758097137,13138.93043077,32735.449801740004,53313.54003792001 2025-09-17,08:18:59.000,260,11054084,5845,0,1758097138,13138.70139622999,26735.272640519994,53313.56099928001 2025-09-17,08:19:00.000,260,11054166,5605,0,1758097139,13138.60035157999,32735.618980860003,53313.54702504 2025-09-17,08:19:01.000,260,11054126,5765,0,1758097140,13138.398262279989,32735.759963460005,53313.52606368 2025-09-17,08:19:02.000,260,11054163,6165,0,1758097141,13138.216381910002,29504.92516143,53313.519076560005 2025-09-17,08:19:03.000,260,11054203,5965,0,1758097142,13138.041237849997,29043.48911163,53313.470166720006 2025-09-17,08:19:04.000,260,11054150,5445,0,1758097143,13137.886302719991,26274.174948960004,53313.37933416 2025-09-17,08:19:05.000,260,11054142,5725,0,1758097144,13137.65053187,31351.360175370006,53313.3583728 2025-09-17,08:19:06.000,260,11054189,5845,0,1758097145,13137.54948722,29966.643176430007,53313.38632128 2025-09-17,08:19:07.000,260,11054168,5405,0,1758097146,13137.44844257,31351.472961449996,53313.281514480004 2025-09-17,08:19:08.000,260,11054200,5485,0,1758097147,13137.36087053999,34582.37825478001,53313.26754024 2025-09-17,08:19:09.000,260,11054152,5445,0,1758097148,13137.306980059999,29043.728782050006,53313.21164328 2025-09-17,08:19:10.000,260,11054185,6124,0,1758097149,13137.327188989999,29505.355158360006,53313.1487592 2025-09-17,08:19:11.000,260,11054112,5765,0,1758097150,13137.40128839999,27659.202109620004,53313.17670768001 2025-09-17,08:19:12.000,260,11054113,6045,0,1758097151,13137.42149732999,29044.003698119996,53313.05093952 2025-09-17,08:19:13.000,260,11054141,6084,0,1758097152,13137.44844257,33659.795169510006,53312.967094080006 2025-09-17,08:19:14.000,260,11054174,5405,0,1758097153,13137.50233304999,29967.36218769,53313.00901680001 2025-09-17,08:19:15.000,260,11054148,5805,0,1758097154,13137.556223529995,26736.569680440007,53313.00202968 2025-09-17,08:19:16.000,260,11054125,6005,0,1758097155,13137.616850319995,27659.89292436,53312.967094080006 2025-09-17,08:19:17.000,260,11054139,6045,0,1758097156,13137.697686039995,32275.557511410007,53313.00202968 2025-09-17,08:19:18.000,260,11054078,5645,0,1758097157,13137.72463127999,24429.072220589995,53313.00202968 2025-09-17,08:19:19.000,260,11054140,5525,0,1758097158,13137.717894969996,35045.28757275001,53313.02299104 2025-09-17,08:19:20.000,260,11054102,5565,0,1758097159,13137.697686039995,28583.399445660005,53312.995042560004 2025-09-17,08:19:21.000,260,11054053,6084,0,1758097160,13137.677477109995,30429.848557859994,53312.967094080006 2025-09-17,08:19:22.000,260,11054131,6084,0,1758097161,13137.70442234999,29045.258443259998,53312.91818424001 2025-09-17,08:19:23.000,260,11054068,5485,0,1758097162,13137.71115866,35045.83740489,53312.995042560004 2025-09-17,08:19:24.000,260,11054182,5765,0,1758097163,13137.72463127999,28583.9492778,53313.02997816 2025-09-17,08:19:25.000,260,11054187,6205,0,1758097164,13137.69094973,33661.338928979996,53313.00202968 2025-09-17,08:19:26.000,260,11054168,5605,0,1758097165,13137.70442234999,29968.891848900006,53313.064913760005 2025-09-17,08:19:27.000,260,11054218,5565,0,1758097166,13137.805466999991,29045.829422790004,53313.03696528001 2025-09-17,08:19:28.000,260,11054200,5445,0,1758097167,13137.76504913999,28584.344029080006,53313.07190088 2025-09-17,08:19:29.000,260,11054147,5925,0,1758097168,13137.758312829996,29969.1033228,53313.064913760005 2025-09-17,08:19:30.000,260,11054139,6084,0,1758097169,13137.906511649991,25353.488079660005,53313.00901680001 2025-09-17,08:19:31.000,260,11054199,6245,0,1758097170,13138.021028919997,26738.353110330005,53313.078888 2025-09-17,08:19:32.000,260,11054097,6205,0,1758097171,13138.041237849997,28123.204042740006,53313.05792664001 2025-09-17,08:19:33.000,260,11054218,5684,0,1758097172,13138.108600949992,35508.50000330999,53313.1487592 2025-09-17,08:19:34.000,260,11054140,5684,0,1758097173,13138.108600949992,28123.316828819996,53313.19766904 2025-09-17,08:19:35.000,260,11054176,5525,0,1758097174,13138.175964050002,30431.39231733,53313.27452736001 2025-09-17,08:19:36.000,260,11054218,5725,0,1758097175,13138.155755120002,30893.117381460004,53313.21164328 2025-09-17,08:19:37.000,260,11054198,5605,0,1758097176,13138.189436669993,29970.08315187,53313.25356600001 2025-09-17,08:19:38.000,260,11054104,5485,0,1758097177,13138.297217629988,26277.664268310007,53313.302475840006 2025-09-17,08:19:39.000,260,11054099,6165,0,1758097178,13138.344371799998,35047.90279998,53313.36535992 2025-09-17,08:19:40.000,260,11054184,5645,0,1758097179,13138.378053349988,28124.317805280007,53313.400295520005 2025-09-17,08:19:41.000,260,11054104,5725,0,1758097180,13138.398262279989,29047.591705290004,53313.41426976 2025-09-17,08:19:42.000,260,11054154,5605,0,1758097181,13138.438680139989,29047.767933540003,53313.41426976 2025-09-17,08:19:43.000,260,11054153,6124,0,1758097182,13138.526252169999,26740.02375414,53313.55401216 2025-09-17,08:19:44.000,260,11054132,5485,0,1758097183,13138.546461099999,32279.194862489996,53313.58196064 2025-09-17,08:19:45.000,260,11054158,5485,0,1758097184,13138.634033129994,33664.222023149996,53313.58196064 2025-09-17,08:19:46.000,260,11054145,6165,0,1758097185,13138.654242059994,29510.190861540003,53313.64484472 2025-09-17,08:19:47.000,260,11054164,5605,0,1758097186,13138.66771468,30895.23212046,53313.637857600006 2025-09-17,08:19:48.000,260,11054103,6045,0,1758097187,13138.70813254,30433.908856740003,53313.65881896001 2025-09-17,08:19:49.000,260,11054133,6245,0,1758097188,13138.735077779995,35511.672111809996,53313.67978032001 2025-09-17,08:19:50.000,260,11054162,5565,0,1758097189,13138.72834147,27664.785020580006,53313.735677280005 2025-09-17,08:19:51.000,260,11054197,6165,0,1758097190,13138.80917719,29972.916902130004,53313.70772880001 2025-09-17,08:19:52.000,260,11054150,5765,0,1758097191,13138.84285873999,31819.46470215,53313.79157424 2025-09-17,08:19:53.000,260,11054120,5884,0,1758097192,13138.957376009996,32742.773847810007,53313.84747120001 2025-09-17,08:19:54.000,260,11054152,5684,0,1758097193,13139.044948039991,29050.122342960007,53313.81952272 2025-09-17,08:19:55.000,260,11054126,5405,0,1758097194,13139.152729000001,31358.16258582,53313.8824068 2025-09-17,08:19:56.000,260,11054141,5965,0,1758097195,13139.280718889997,28588.672194900006,53313.9173424 2025-09-17,08:19:57.000,260,11054090,5525,0,1758097196,13139.489544499993,24434.429559390002,53313.94529088001 2025-09-17,08:19:58.000,260,11054159,6005,0,1758097197,13139.671424869994,29973.657060779995,53314.00817496 2025-09-17,08:19:59.000,260,11054147,5725,0,1758097198,13139.83983261999,29512.101175770003,53314.04311056001 2025-09-17,08:20:00.000,260,11054093,6045,0,1758097199,13139.954349889995,31820.169615150007,53314.07804616 2025-09-17,08:20:01.000,260,11054145,6284,0,1758097200,13140.12949395,26742.638981369993,53314.119968880004 2025-09-17,08:20:02.000,260,11054227,6005,0,1758097201,13140.277692769996,35513.166527370005,53314.17586584 2025-09-17,08:20:03.000,260,11054115,6084,0,1758097202,13140.432627900002,30897.31866294,53314.22477568 2025-09-17,08:20:04.000,260,11054098,5684,0,1758097203,13140.621244579997,29051.059877249994,53314.35054384001 2025-09-17,08:20:05.000,260,11054136,5684,0,1758097204,13140.782916019998,29512.827236159996,53314.3715052 2025-09-17,08:20:06.000,260,11054162,5525,0,1758097205,13141.005214249999,30436.129332690005,53314.41342792 2025-09-17,08:20:07.000,260,11054148,5405,0,1758097206,13141.16688569,29974.777872449995,53314.5112476 2025-09-17,08:20:08.000,260,11054128,5485,0,1758097207,13141.416129159996,30898.157509409997,53314.525221840006 2025-09-17,08:20:09.000,260,11054111,6205,0,1758097208,13141.631691080001,30436.65801744,53314.58810592 2025-09-17,08:20:10.000,260,11054060,5725,0,1758097209,13141.860725619998,27205.506004559997,53314.644002880006 2025-09-17,08:20:11.000,260,11054101,6284,0,1758097210,13142.109969089994,30898.538162430006,53314.67893848 2025-09-17,08:20:12.000,260,11054149,6245,0,1758097211,13142.29858576999,29052.138394139998,53314.825668 2025-09-17,08:20:13.000,260,11054133,6205,0,1758097212,13142.52762031,29052.26527848,53314.88156496001 2025-09-17,08:20:14.000,260,11054143,6124,0,1758097213,13142.817281639997,26744.30962518,53315.01432024 2025-09-17,08:20:15.000,260,11054115,5845,0,1758097214,13143.005898319992,30437.243095230006,53315.01432024 2025-09-17,08:20:16.000,260,11054142,5365,0,1758097215,13143.234932859988,30437.412274350005,53315.147075520006 2025-09-17,08:20:17.000,260,11054094,5645,0,1758097216,13143.47744001999,30437.46866739,53315.22393384 2025-09-17,08:20:18.000,260,11054071,5965,0,1758097217,13143.71994717999,27667.90073604,53315.27284368 2025-09-17,08:20:19.000,260,11054187,6045,0,1758097218,13143.861409689991,24898.269362520005,53315.412586080005 2025-09-17,08:20:20.000,260,11054120,5765,0,1758097219,13144.124125779992,31822.460582400003,53315.43354744001 2025-09-17,08:20:21.000,260,11054143,6045,0,1758097220,13144.366632939993,27206.41534233,53315.56630272 2025-09-17,08:20:22.000,260,11054137,6045,0,1758097221,13144.555249619989,30899.384058030002,53315.60822544 2025-09-17,08:20:23.000,260,11054166,5485,0,1758097222,13144.80449309,31822.64385978,53315.78290344 2025-09-17,08:20:24.000,260,11054105,6084,0,1758097223,13145.033527629996,25821.825227730005,53315.81085192001 2025-09-17,08:20:25.000,260,11054136,5405,0,1758097224,13145.296243719997,30899.71536714,53315.92264584 2025-09-17,08:20:26.000,260,11054175,6084,0,1758097225,13145.417497299997,29053.266254939997,53315.97155568 2025-09-17,08:20:27.000,260,11054105,6124,0,1758097226,13145.653268149988,28591.710369930006,53316.13924656 2025-09-17,08:20:28.000,260,11054164,5565,0,1758097227,13145.808203279994,33208.01642781,53316.153220800006 2025-09-17,08:20:29.000,260,11054178,5405,0,1758097228,13145.98334734,29053.597564049996,53316.28597608 2025-09-17,08:20:30.000,260,11054170,5725,0,1758097229,13146.070919369995,29053.604613179996,53316.45366696 2025-09-17,08:20:31.000,260,11054116,5805,0,1758097230,13146.23932711999,32746.622672790007,53316.537512400006 2025-09-17,08:20:32.000,260,11054148,5445,0,1758097231,13146.360580699991,29515.421316000007,53316.61437072 2025-09-17,08:20:33.000,260,11054134,5765,0,1758097232,13146.448152730001,28130.4787449,53316.7121904 2025-09-17,08:20:34.000,260,11054180,5684,0,1758097233,13146.549197380002,28130.506941419997,53316.83795856 2025-09-17,08:20:35.000,260,11054135,6045,0,1758097234,13146.623296789992,31361.863379069997,53316.91481688001 2025-09-17,08:20:36.000,260,11054098,5725,0,1758097235,13146.744550369993,32746.70726235,53316.99866232 2025-09-17,08:20:37.000,260,11054148,5684,0,1758097236,13146.906221809993,24899.29148637,53317.138404720004 2025-09-17,08:20:38.000,260,11054090,5805,0,1758097237,13146.980321219999,27207.38812227,53317.19430168 2025-09-17,08:20:39.000,260,11053989,6124,0,1758097238,13147.047684319994,29515.463610780003,53317.3410312 2025-09-17,08:20:40.000,260,11054101,6124,0,1758097239,13147.040948009999,27668.99335119,53317.38295392 2025-09-17,08:20:41.000,260,11054135,6045,0,1758097240,13147.101574799999,29977.040643180007,53317.543657680006 2025-09-17,08:20:42.000,260,11054212,5765,0,1758097241,13147.101574799999,29977.026544919994,53317.57859328 2025-09-17,08:20:43.000,260,11054233,6405,0,1758097242,13147.088102179994,34593.25506236999,53317.66942584 2025-09-17,08:20:44.000,260,11054183,6045,0,1758097243,13147.081365869999,27668.958105540005,53317.81615536 2025-09-17,08:20:45.000,260,11054159,5925,0,1758097244,13147.040948009999,31823.581394070003,53317.84410384 2025-09-17,08:20:46.000,260,11054127,6124,0,1758097245,13147.027475389994,28592.281349459998,53317.92096216001 2025-09-17,08:20:47.000,260,11054143,5765,0,1758097246,13147.020739079999,27669.070891619995,53318.01878184001 2025-09-17,08:20:48.000,260,11054129,6165,0,1758097247,13147.000530149999,28130.760710100003,53318.1096144 2025-09-17,08:20:49.000,260,11054163,6124,0,1758097248,13146.966848599994,30900.51896796,53318.20044696 2025-09-17,08:20:50.000,260,11054159,5925,0,1758097249,13146.926430739994,32746.99627668,53318.30525376001 2025-09-17,08:20:51.000,260,11054168,5684,0,1758097250,13146.953375979989,30438.984230340007,53318.29826664 2025-09-17,08:20:52.000,260,11054146,5565,0,1758097251,13146.933167049989,26746.170595500007,53318.3890992 2025-09-17,08:20:53.000,260,11054201,6084,0,1758097252,13146.892749189989,31362.32157252,53318.47294464001 2025-09-17,08:20:54.000,260,11054202,5725,0,1758097253,13146.859067639998,26746.1001042,53318.49390600001 2025-09-17,08:20:55.000,260,11054160,5684,0,1758097254,13146.899485499998,26746.1001042,53318.55679008 2025-09-17,08:20:56.000,260,11054138,5645,0,1758097255,13146.946639669994,27207.71238225,53318.61268704 2025-09-17,08:20:57.000,260,11054143,6124,0,1758097256,13146.980321219999,29515.745575980007,53318.6336484 2025-09-17,08:20:58.000,260,11054154,5485,0,1758097257,13147.014002769989,28130.95103661,53318.68954536001 2025-09-17,08:20:59.000,260,11054196,5525,0,1758097258,13147.03421169999,32747.130210150004,53318.78037792 2025-09-17,08:21:00.000,260,11054173,5884,0,1758097259,13147.05442062999,29054.20378923,53318.78736504001 2025-09-17,08:21:01.000,260,11054138,5845,0,1758097260,13147.014002769989,34132.00228995,53318.82230064 2025-09-17,08:21:02.000,260,11054197,5884,0,1758097261,13147.027475389994,34132.0375356,53318.89915896 2025-09-17,08:21:03.000,260,11054203,5965,0,1758097262,13147.09483848999,33208.80593037,53319.00396576001 2025-09-17,08:21:04.000,260,11054181,5965,0,1758097263,13147.081365869999,28592.549216400002,53319.05986272 2025-09-17,08:21:05.000,260,11054186,5285,0,1758097264,13147.09483848999,27669.359905949997,53319.0878112 2025-09-17,08:21:06.000,260,11054128,5725,0,1758097265,13147.081365869999,27669.3246603,53319.09479832001 2025-09-17,08:21:07.000,260,11054092,5525,0,1758097266,13147.088102179994,30439.012426860005,53319.101785440005 2025-09-17,08:21:08.000,260,11054153,6084,0,1758097267,13147.040948009999,28592.619707699996,53319.18563088 2025-09-17,08:21:09.000,260,11054162,5525,0,1758097268,13147.047684319994,29515.900656840007,53319.17165664001 2025-09-17,08:21:10.000,260,11054147,6084,0,1758097269,13147.061156939999,30439.146360330007,53319.199605120004 2025-09-17,08:21:11.000,260,11054152,5565,0,1758097270,13147.047684319994,32747.33463492,53319.26248920001 2025-09-17,08:21:12.000,260,11054200,5485,0,1758097271,13147.020739079999,30900.878473589997,53319.2974248 2025-09-17,08:21:13.000,260,11054170,5605,0,1758097272,13147.014002769989,34593.924729720005,53319.39524448 2025-09-17,08:21:14.000,260,11054175,5965,0,1758097273,13147.09483848999,29977.738507050002,53319.37428312 2025-09-17,08:21:15.000,260,11054179,5925,0,1758097274,13147.11504741999,31362.666979889997,53319.40921872001 2025-09-17,08:21:16.000,260,11054168,5445,0,1758097275,13147.128520039994,25361.601628289995,53319.39524448 2025-09-17,08:21:17.000,260,11054146,5684,0,1758097276,13147.23630099999,30439.519964220002,53319.40921872001 2025-09-17,08:21:18.000,260,11054101,6084,0,1758097277,13147.31713671999,32747.701189679996,53319.50703840001 2025-09-17,08:21:19.000,260,11054155,5965,0,1758097278,13147.34408196,33670.946893169996,53319.40921872001 2025-09-17,08:21:20.000,260,11054143,6045,0,1758097279,13147.44512661,32286.095960759994,53319.4721028 2025-09-17,08:21:21.000,260,11054133,6005,0,1758097280,13147.45859922999,25823.538166319995,53319.541974 2025-09-17,08:21:22.000,260,11054164,5405,0,1758097281,13147.52596233,29054.781817890005,53319.50005128001 2025-09-17,08:21:23.000,260,11054137,5925,0,1758097282,13147.640479599992,32286.173501190002,53319.58389672 2025-09-17,08:21:24.000,260,11054134,5605,0,1758097283,13147.694370079997,29054.887554839996,53319.56992248 2025-09-17,08:21:25.000,260,11054147,5565,0,1758097284,13147.734787939997,31824.758598779998,53319.58389672 2025-09-17,08:21:26.000,260,11054132,5325,0,1758097285,13147.761733179992,30901.463551380002,53319.6118452 2025-09-17,08:21:27.000,260,11054147,6005,0,1758097286,13147.815623659997,27670.14235938,53319.6118452 2025-09-17,08:21:28.000,260,11054065,5965,0,1758097287,13147.896459379997,26285.27732871,53319.63979368 2025-09-17,08:21:29.000,260,11054131,6005,0,1758097288,13147.916668309997,29055.070832219993,53319.71665200001 2025-09-17,08:21:30.000,260,11054188,5525,0,1758097289,13147.977295099998,25362.045723479998,53319.69569064001 2025-09-17,08:21:31.000,260,11054170,5725,0,1758097290,13147.970558790003,28131.782833949997,53319.77953608 2025-09-17,08:21:32.000,260,11054138,5845,0,1758097291,13148.044658199993,30901.548140939994,53319.75857472 2025-09-17,08:21:33.000,260,11054147,5845,0,1758097292,13148.071603439988,31824.864335730002,53319.80049744 2025-09-17,08:21:34.000,260,11054139,6045,0,1758097293,13148.138966539998,29516.866387650007,53319.82844592 2025-09-17,08:21:35.000,260,11054164,5405,0,1758097294,13148.159175469998,29516.866387650007,53319.88434288001 2025-09-17,08:21:36.000,260,11054190,5645,0,1758097295,13148.226538569994,33209.961987689996,53319.80049744 2025-09-17,08:21:37.000,260,11054145,6205,0,1758097296,13148.32084691,24900.764754539996,53319.77953608 2025-09-17,08:21:38.000,260,11054228,5445,0,1758097297,13148.36126477,26285.657981729993,53319.870368640004 2025-09-17,08:21:39.000,260,11054206,5605,0,1758097298,13148.44210049,24900.842294970003,53319.98216256001 2025-09-17,08:21:40.000,260,11054123,6245,0,1758097299,13148.46230942,28132.128241319995,53319.96818832 2025-09-17,08:21:41.000,260,11054123,6205,0,1758097300,13148.509463589995,26747.242063259997,53320.01709816 2025-09-17,08:21:42.000,260,11054169,6045,0,1758097301,13148.590299309995,25823.996359769997,53319.9961368 2025-09-17,08:21:43.000,260,11054194,5565,0,1758097302,13148.57682668999,27670.4525211,53320.07299512 2025-09-17,08:21:44.000,260,11054128,5565,0,1758097303,13148.583563,29978.57735352,53320.09395648 2025-09-17,08:21:45.000,260,11054106,5445,0,1758097304,13148.610508239995,27208.875488699996,53320.10094360001 2025-09-17,08:21:46.000,260,11054112,5405,0,1758097305,13148.61724454999,35056.53798423,53320.11491784 2025-09-17,08:21:47.000,260,11054068,5565,0,1758097306,13148.65766240999,30440.295368520005,53320.16382768 2025-09-17,08:21:48.000,260,11054156,5525,0,1758097307,13148.671135029996,33210.05362638,53320.16382768 2025-09-17,08:21:49.000,260,11054139,6084,0,1758097308,13148.70481658,26285.643883469995,53320.19876328001 2025-09-17,08:21:50.000,260,11054148,5845,0,1758097309,13148.69808026999,31825.19564484,53320.21273752 2025-09-17,08:21:51.000,260,11054206,5684,0,1758097310,13148.67787133999,25823.98226151,53320.28959584 2025-09-17,08:21:52.000,260,11054174,5645,0,1758097311,13148.68460765,30440.288319390005,53320.275621600005 2025-09-17,08:21:53.000,260,11054182,5645,0,1758097312,13148.68460765,26747.256161519996,53320.324531440005 2025-09-17,08:21:54.000,260,11054171,5884,0,1758097313,13148.671135029996,30440.16848418,53320.373441280004 2025-09-17,08:21:55.000,260,11054146,5605,0,1758097314,13148.63745347999,33209.94788943,53320.33151856 2025-09-17,08:21:56.000,260,11054106,5565,0,1758097315,13148.650926099996,27208.84729218,53320.35247992 2025-09-17,08:21:57.000,260,11054138,5525,0,1758097316,13148.61724454999,32748.28626747,53320.35247992 2025-09-17,08:21:58.000,260,11054161,6205,0,1758097317,13148.650926099996,31363.42828593,53320.33850568001 2025-09-17,08:21:59.000,260,11054186,5245,0,1758097318,13148.62398086,31825.04761311,53320.36645416001 2025-09-17,08:22:00.000,260,11054126,5645,0,1758097319,13148.61724454999,25362.391130849996,53320.36645416001 2025-09-17,08:22:01.000,260,11054157,6205,0,1758097320,13148.583563,30440.154385920003,53320.40138976 2025-09-17,08:22:02.000,260,11054123,6084,0,1758097321,13148.53640882999,29516.92278069,53320.3804284 2025-09-17,08:22:03.000,260,11054143,6124,0,1758097322,13148.448836799995,29978.520960480004,53320.40138976 2025-09-17,08:22:04.000,260,11054182,5605,0,1758097323,13148.40168263,31825.089907889997,53320.42235112 2025-09-17,08:22:05.000,260,11054118,5684,0,1758097324,13148.36126477,25362.419327370008,53320.40138976 2025-09-17,08:22:06.000,260,11054230,5485,0,1758097325,13148.34105584,33210.06772464,53320.4502996 2025-09-17,08:22:07.000,260,11054210,5485,0,1758097326,13148.25348380999,30440.295368520005,53320.43632536001 2025-09-17,08:22:08.000,260,11054080,5565,0,1758097327,13148.186120709994,29517.09900894,53320.42933824 2025-09-17,08:22:09.000,260,11054144,5765,0,1758097328,13148.105284989993,29055.437386980004,53320.48523520001 2025-09-17,08:22:10.000,260,11054142,5525,0,1758097329,13148.044658199993,34594.996197479995,53320.53414504001 2025-09-17,08:22:11.000,260,11054132,5684,0,1758097330,13147.963822479993,27208.97417652,53320.492222320005 2025-09-17,08:22:12.000,260,11054169,6245,0,1758097331,13147.882986759992,30440.323565040002,53320.47824808 2025-09-17,08:22:13.000,260,11054189,6005,0,1758097332,13147.829096280002,28593.83920719,53320.49920944 2025-09-17,08:22:14.000,260,11054051,6045,0,1758097333,13147.761733179992,28132.2410274,53320.49920944 2025-09-17,08:22:15.000,260,11054157,6005,0,1758097334,13147.728051630002,32748.532987020008,53320.541132160004 2025-09-17,08:22:16.000,260,11054166,5565,0,1758097335,13147.640479599992,33210.131166809995,53320.5201708 2025-09-17,08:22:17.000,260,11054171,6084,0,1758097336,13147.593325429996,29978.809974810007,53320.47824808 2025-09-17,08:22:18.000,260,11054166,5525,0,1758097337,13147.566380190001,27209.030569559996,53320.4502996 2025-09-17,08:22:19.000,260,11054132,5445,0,1758097338,13147.539434949991,32286.899561579994,53320.55510640001 2025-09-17,08:22:20.000,260,11054104,5445,0,1758097339,13147.539434949991,32286.84316854,53320.48523520001 2025-09-17,08:22:21.000,260,11054168,5725,0,1758097340,13147.48554447,29055.514927409997,53320.3804284 2025-09-17,08:22:22.000,260,11054169,5965,0,1758097341,13147.492280779996,27209.037618689996,53320.4502996 2025-09-17,08:22:23.000,260,11054131,5965,0,1758097342,13147.499017089991,28132.367911740002,53320.47126096 2025-09-17,08:22:24.000,260,11054119,6045,0,1758097343,13147.46533554,32748.547085280006,53320.443312480005 2025-09-17,08:22:25.000,260,11054101,5805,0,1758097344,13147.48554447,30440.52094068,53320.43632536001 2025-09-17,08:22:26.000,260,11054119,5925,0,1758097345,13147.492280779996,32287.132182870002,53320.443312480005 2025-09-17,08:22:27.000,260,11054104,5525,0,1758097346,13147.512489709996,29517.40917066,53320.42933824 2025-09-17,08:22:28.000,260,11054113,6124,0,1758097347,13147.566380190001,26747.67206019,53320.46427384001 2025-09-17,08:22:29.000,260,11054131,5925,0,1758097348,13147.606798050001,29055.895580430006,53320.5201708 2025-09-17,08:22:30.000,260,11054105,5884,0,1758097349,13147.620270669991,33672.30737526,53320.492222320005 2025-09-17,08:22:31.000,260,11054142,5765,0,1758097350,13147.640479599992,31825.808919150004,53320.562093520006 2025-09-17,08:22:32.000,260,11054139,5965,0,1758097351,13147.647215910001,31825.886459579997,53320.51318368001 2025-09-17,08:22:33.000,260,11054143,5845,0,1758097352,13147.620270669991,31364.330574570005,53320.54811928 2025-09-17,08:22:34.000,260,11054131,5965,0,1758097353,13147.613534359996,29517.90965889,53320.56908064 2025-09-17,08:22:35.000,260,11054130,5445,0,1758097354,13147.633743289996,31364.577294119998,53320.50619656001 2025-09-17,08:22:36.000,260,11054110,5565,0,1758097355,13147.566380190001,33211.132143270006,53320.590042 2025-09-17,08:22:37.000,260,11054238,5445,0,1758097356,13147.54617126,30902.950917809998,53320.54811928 2025-09-17,08:22:38.000,260,11054166,5405,0,1758097357,13147.499017089991,27209.911710810004,53320.541132160004 2025-09-17,08:22:39.000,260,11054143,5965,0,1758097358,13147.47880815999,30441.31749237,53320.5201708 2025-09-17,08:22:40.000,260,11054051,5884,0,1758097359,13147.36429089,34134.40604328,53320.5201708 2025-09-17,08:22:41.000,260,11054105,6045,0,1758097360,13147.36429089,25363.385058180007,53320.46427384001 2025-09-17,08:22:42.000,260,11054159,5925,0,1758097361,13147.33734564999,30441.239951940006,53320.46427384001 2025-09-17,08:22:43.000,260,11054144,5485,0,1758097362,13147.27671885999,30441.282246720002,53320.50619656001 2025-09-17,08:22:44.000,260,11054121,5965,0,1758097363,13147.17567420999,27671.467595819995,53320.46427384001 2025-09-17,08:22:45.000,260,11054117,6165,0,1758097364,13147.101574799999,30441.197657159995,53320.48523520001 2025-09-17,08:22:46.000,260,11054144,5485,0,1758097365,13147.061156939999,30441.218804549993,53320.47824808 2025-09-17,08:22:47.000,260,11054091,5965,0,1758097366,13146.953375979989,25363.244075580005,53320.41536400001 2025-09-17,08:22:48.000,260,11054101,6084,0,1758097367,13146.906221809993,31825.99924566,53320.47126096 2025-09-17,08:22:49.000,260,11054172,5285,0,1758097368,13146.859067639998,32287.590376320004,53320.33151856 2025-09-17,08:22:50.000,260,11054099,6084,0,1758097369,13146.744550369993,30902.690100000007,53320.35247992 2025-09-17,08:22:51.000,260,11054106,5645,0,1758097370,13146.636769409997,32287.498737629998,53320.31754432001 2025-09-17,08:22:52.000,260,11054132,5525,0,1758097371,13146.623296789992,27671.25612192,53320.28959584 2025-09-17,08:22:53.000,260,11054136,5684,0,1758097372,13146.522252139992,34595.61652092,53320.30357008 2025-09-17,08:22:54.000,260,11054081,6124,0,1758097373,13146.481834279992,29056.184594759994,53320.21273752 2025-09-17,08:22:55.000,260,11054129,6084,0,1758097374,13146.414471179996,25363.14538776,53320.19876328001 2025-09-17,08:22:56.000,260,11054175,5965,0,1758097375,13146.333635459996,33672.48360351,53320.21273752 2025-09-17,08:22:57.000,260,11054085,6205,0,1758097376,13146.28648129,29517.761627159998,53320.14286632 2025-09-17,08:22:58.000,260,11054136,5605,0,1758097377,13146.19890925999,28594.551169319995,53320.11491784 2025-09-17,08:22:59.000,260,11054164,5684,0,1758097378,13146.11807353999,33210.89247285,53320.10094360001 2025-09-17,08:23:00.000,260,11054110,5645,0,1758097379,13146.08439199,26748.130253640004,53319.98216256001 2025-09-17,08:23:01.000,260,11054141,6245,0,1758097380,13146.070919369995,25824.863402760006,53320.01709816 2025-09-17,08:23:02.000,260,11054133,5884,0,1758097381,13146.091128299995,30902.7605913,53319.89831712 2025-09-17,08:23:03.000,260,11054060,5405,0,1758097382,13146.0237652,30902.7605913,53319.88434288001 2025-09-17,08:23:04.000,260,11054115,5925,0,1758097383,13146.0237652,24440.104109039996,53319.82844592 2025-09-17,08:23:05.000,260,11054167,5884,0,1758097384,13145.969874719995,33211.132143270006,53319.75857472 2025-09-17,08:23:06.000,260,11054156,5445,0,1758097385,13145.94292948,34134.41309241,53319.7515876 2025-09-17,08:23:07.000,260,11054114,5565,0,1758097386,13145.909247929994,25825.046680140003,53319.7515876 2025-09-17,08:23:08.000,260,11054099,6005,0,1758097387,13145.828412209994,25363.46259861,53319.702677760004 2025-09-17,08:23:09.000,260,11054139,6084,0,1758097388,13145.85535744999,33211.103946749994,53319.63280656 2025-09-17,08:23:10.000,260,11054155,5805,0,1758097389,13145.87556637999,29518.128181919994,53319.555948240006 2025-09-17,08:23:11.000,260,11054175,6005,0,1758097390,13145.909247929994,29979.82504953,53319.56992248 2025-09-17,08:23:12.000,260,11054095,5965,0,1758097391,13145.89577530999,29518.156378440006,53319.52101264 2025-09-17,08:23:13.000,260,11054126,5565,0,1758097392,13145.949665789994,27209.918759940003,53319.45812856001 2025-09-17,08:23:14.000,260,11054155,5884,0,1758097393,13146.01702888999,31364.577294119998,53319.45114144 2025-09-17,08:23:15.000,260,11054115,6245,0,1758097394,13146.13828246999,28133.093972129995,53319.45812856001 2025-09-17,08:23:16.000,260,11054160,5405,0,1758097395,13146.192172949995,31364.443360649995,53319.44415432 2025-09-17,08:23:17.000,260,11054083,6005,0,1758097396,13146.24606343,30902.697149130006,53319.43018008001 2025-09-17,08:23:18.000,260,11054173,5965,0,1758097397,13146.320162839991,30441.113067600003,53319.437167200005 2025-09-17,08:23:19.000,260,11054085,6284,0,1758097398,13146.380789629991,30441.120116730002,53319.37428312 2025-09-17,08:23:20.000,260,11054087,5965,0,1758097399,13146.468361660001,29056.219840410005,53319.30441192 2025-09-17,08:23:21.000,260,11054160,5805,0,1758097400,13146.562669999992,34134.11702895,53319.367296000004 2025-09-17,08:23:22.000,260,11054134,5405,0,1758097401,13146.562669999992,29517.89556063,53319.35332176 2025-09-17,08:23:23.000,260,11054130,5565,0,1758097402,13146.582878929992,27671.361858870005,53319.25550208 2025-09-17,08:23:24.000,260,11054127,5884,0,1758097403,13146.603087859992,31826.048589569997,53319.24851496 2025-09-17,08:23:25.000,260,11054158,5525,0,1758097404,13146.582878929992,32287.710211530008,53319.220566480006 2025-09-17,08:23:26.000,260,11054157,6005,0,1758097405,13146.528988450002,34134.215716770006,53319.23454072 2025-09-17,08:23:27.000,260,11054134,5605,0,1758097406,13146.475097969997,35980.707123750006,53319.19261800001 2025-09-17,08:23:28.000,260,11054145,6084,0,1758097407,13146.434680109996,33210.89952198,53319.150695280005 2025-09-17,08:23:29.000,260,11054148,5645,0,1758097408,13146.380789629991,29979.395052599997,53319.14370816001 2025-09-17,08:23:30.000,260,11054128,5445,0,1758097409,13146.252799739996,28132.917743879996,53319.07383696001 2025-09-17,08:23:31.000,260,11054144,5925,0,1758097410,13146.19890925999,27671.171532360007,53318.98999152 2025-09-17,08:23:32.000,260,11054129,5965,0,1758097411,13146.12480985,30902.513871749994,53319.01095288 2025-09-17,08:23:33.000,260,11054190,5645,0,1758097412,13146.010292579995,29055.980169989998,53318.96204304 2025-09-17,08:23:34.000,260,11054145,6084,0,1758097413,13145.92272055,28594.33969542,53318.9480688 2025-09-17,08:23:35.000,260,11054163,5845,0,1758097414,13145.862093759999,23978.026588409994,53318.92012032 2025-09-17,08:23:36.000,260,11054120,5285,0,1758097415,13145.774521729989,28594.255105860007,53318.83627488001 2025-09-17,08:23:37.000,260,11054003,6205,0,1758097416,13145.734103869989,26747.69320758,53318.83627488001 2025-09-17,08:23:38.000,260,11053975,5845,0,1758097417,13145.653268149988,29517.40212153,53318.815313520005 2025-09-17,08:23:39.000,260,11054146,5645,0,1758097418,13145.606113979993,24439.476736469995,53318.72448096 2025-09-17,08:23:40.000,260,11054154,5365,0,1758097419,13145.518541949998,29979.000301320004,53318.67557112 2025-09-17,08:23:41.000,260,11054150,6005,0,1758097420,13145.505069329993,28594.03658283,53318.68954536001 2025-09-17,08:23:42.000,260,11054116,5445,0,1758097421,13145.383815749992,26285.91175041,53318.61268704 2025-09-17,08:23:43.000,260,11054082,5485,0,1758097422,13145.302980029992,30440.52094068,53318.57775144 2025-09-17,08:23:44.000,260,11054145,6124,0,1758097423,13145.201935379991,29517.232942410003,53318.528841600004 2025-09-17,08:23:45.000,260,11054125,5925,0,1758097424,13145.154781209996,32748.645773099997,53318.48691888 2025-09-17,08:23:46.000,260,11054120,5565,0,1758097425,13145.00658239,30902.14731699,53318.382112080006 2025-09-17,08:23:47.000,260,11054112,5805,0,1758097426,13144.9459556,27209.108109990004,53318.35416360001 2025-09-17,08:23:48.000,260,11054170,5525,0,1758097427,13144.84491095,29978.89456437,53318.28429240001 2025-09-17,08:23:49.000,260,11054122,5645,0,1758097428,13144.77754784999,28593.994288050002,53318.27031816 2025-09-17,08:23:50.000,260,11054142,5405,0,1758097429,13144.669766889994,35980.023358139995,53318.193459840004 2025-09-17,08:23:51.000,260,11054111,6084,0,1758097430,13144.535040689989,27670.812026729996,53318.12358864 2025-09-17,08:23:52.000,260,11054101,5965,0,1758097431,13144.514831759989,29517.218844150004,53318.08865304001 2025-09-17,08:23:53.000,260,11054090,5565,0,1758097432,13144.454204969988,29978.86636785,53317.997820480006 2025-09-17,08:23:54.000,260,11054137,5845,0,1758097433,13144.380105559998,28594.0295337,53317.9349364 2025-09-17,08:23:55.000,260,11054118,5565,0,1758097434,13144.292533530002,28593.951993270006,53317.89301368 2025-09-17,08:23:56.000,260,11054123,6205,0,1758097435,13144.204961499992,27670.76268282,53317.83711672 2025-09-17,08:23:57.000,260,11054129,5884,0,1758097436,13144.124125779992,26285.89765215,53317.75327128001 2025-09-17,08:23:58.000,260,11053959,6165,0,1758097437,13144.002872199992,34133.46145986,53317.71833568 2025-09-17,08:23:59.000,260,11054017,6005,0,1758097438,13143.854673379996,32287.047593309995,53317.63449024001 2025-09-17,08:24:00.000,260,11054030,5884,0,1758097439,13143.78731028,26747.53812672,53317.5506448 2025-09-17,08:24:01.000,260,11054109,6245,0,1758097440,13143.62563884,25362.65194866,53317.50173496 2025-09-17,08:24:02.000,260,11054105,6205,0,1758097441,13143.511121569994,30902.168464379996,53317.473786480004 2025-09-17,08:24:03.000,260,11054129,5765,0,1758097442,13143.329241199994,26747.52402846,53317.327056960006 2025-09-17,08:24:04.000,260,11054184,5405,0,1758097443,13143.207987619993,28594.050681089997,53317.24321152 2025-09-17,08:24:05.000,260,11054192,5525,0,1758097444,13143.073261420002,29517.282286319998,53317.22923728001 2025-09-17,08:24:06.000,260,11054124,5645,0,1758097445,13142.938535219997,31363.717300260003,53317.06853352 2025-09-17,08:24:07.000,260,11054112,5445,0,1758097446,13142.749918540001,28132.346764350004,53316.94975248 2025-09-17,08:24:08.000,260,11054148,5565,0,1758097447,13142.534356619995,34133.40506682001,53316.86590704001 2025-09-17,08:24:09.000,260,11054171,6045,0,1758097448,13142.36594887,28593.951993270006,53316.77507448001 2025-09-17,08:24:10.000,260,11054126,5645,0,1758097449,13142.204277429999,29517.141303719996,53316.69122904 2025-09-17,08:24:11.000,260,11054149,6324,0,1758097450,13141.941561339998,28593.881501969998,53316.56546088 2025-09-17,08:24:12.000,260,11054115,6124,0,1758097451,13141.732735730002,28132.262174789998,53316.43969272001 2025-09-17,08:24:13.000,260,11054134,5565,0,1758097452,13141.530646430001,22131.14747928,53316.34187304001 2025-09-17,08:24:14.000,260,11054184,5725,0,1758097453,13141.24772141,27209.00237304,53316.202130640006 2025-09-17,08:24:15.000,260,11054154,5485,0,1758097454,13141.011950559994,32286.857266799998,53316.1182852 2025-09-17,08:24:16.000,260,11054145,6445,0,1758097455,13140.782916019998,29978.774729159995,53315.95758144001 2025-09-17,08:24:17.000,260,11054159,6005,0,1758097456,13140.621244579997,34133.39801768999,53315.85277464 2025-09-17,08:24:18.000,260,11054181,6084,0,1758097457,13140.459573139997,29978.760630899997,53315.699058000006 2025-09-17,08:24:19.000,260,11054122,5525,0,1758097458,13140.311374320001,30440.422252860008,53315.57328984001 2025-09-17,08:24:20.000,260,11054108,5605,0,1758097459,13140.21032967,31825.22384136,53315.47547016001 2025-09-17,08:24:21.000,260,11054124,5684,0,1758097460,13140.095812399995,32748.525937889994,53315.39162472 2025-09-17,08:24:22.000,260,11054098,5405,0,1758097461,13139.94087726999,39672.9356808,53315.27284368 2025-09-17,08:24:23.000,260,11054182,5405,0,1758097462,13139.81962368999,33671.88442746,53315.09816568001 2025-09-17,08:24:24.000,260,11054181,6045,0,1758097463,13139.725315349999,26747.52402846,53314.9654104 2025-09-17,08:24:25.000,260,11054159,5925,0,1758097464,13139.563643909998,25824.313570619997,53314.88156496001 2025-09-17,08:24:26.000,260,11054155,6045,0,1758097465,13139.388499849993,27209.15040477,53314.811693760006 2025-09-17,08:24:27.000,260,11054110,5525,0,1758097466,13139.226828409992,30440.66897241,53314.65099 2025-09-17,08:24:28.000,260,11054121,5925,0,1758097467,13139.092102210001,33672.04655745,53314.56015744 2025-09-17,08:24:29.000,260,11054151,5925,0,1758097468,13138.92369445999,28132.54413999,53314.43438928 2025-09-17,08:24:30.000,260,11054139,6005,0,1758097469,13138.70813254,28132.55118912,53314.34355672 2025-09-17,08:24:32.000,260,11054116,5645,0,1758097471,13138.357844419988,26747.749600619994,53313.99420072001 2025-09-17,08:24:33.000,260,11054173,6084,0,1758097472,13138.196172980002,28132.628729549993,53313.92432952001 2025-09-17,08:24:34.000,260,11054103,6084,0,1758097473,13138.014292610002,30440.732414579994,53313.7426644 2025-09-17,08:24:35.000,260,11054153,5965,0,1758097474,13137.798730689996,29979.134234790006,53313.59593488 2025-09-17,08:24:36.000,260,11054133,6005,0,1758097475,13137.60337769999,30902.506822619995,53313.54702504 2025-09-17,08:24:37.000,260,11054122,5765,0,1758097476,13137.42823364,31364.253034139998,53313.38632128 2025-09-17,08:24:38.000,260,11054144,5565,0,1758097477,13137.327188989999,27671.26317105,53313.23959176 2025-09-17,08:24:39.000,260,11054186,5645,0,1758097478,13137.138572309988,30441.077821950006,53313.078888 2025-09-17,08:24:40.000,260,11054126,5645,0,1758097479,13137.024055039998,30902.816984339996,53312.967094080006 2025-09-17,08:24:41.000,260,11054114,5684,0,1758097480,13136.848910979992,30902.873377380005,53312.81337744 2025-09-17,08:24:42.000,260,11054146,5884,0,1758097481,13136.653557990001,33672.617536980004,53312.66664792 2025-09-17,08:24:43.000,260,11054085,6124,0,1758097482,13136.50535916999,32749.43527566,53312.631712320006 2025-09-17,08:24:44.000,260,11054151,6005,0,1758097483,13136.336951419995,29979.796853010004,53312.38716312001 2025-09-17,08:24:45.000,260,11054097,6124,0,1758097484,13136.134862119994,24440.22394425,53312.3103048 2025-09-17,08:24:46.000,260,11054127,5725,0,1758097485,13135.986663299998,29056.572296910002,53312.19152376 2025-09-17,08:24:47.000,260,11054133,5884,0,1758097486,13135.818255550003,28133.34069168,53312.058768480005 2025-09-17,08:24:48.000,260,11054156,5445,0,1758097487,13135.643111489997,27210.11613558,53311.93300032001 2025-09-17,08:24:49.000,260,11054066,5725,0,1758097488,13135.528594219992,28133.390035589997,53311.8212064 2025-09-17,08:24:50.000,260,11054171,6045,0,1758097489,13135.35345016,25363.60358121,53311.66748976001 2025-09-17,08:24:51.000,260,11054132,5565,0,1758097490,13135.198515029995,24901.99130316,53311.53473448 2025-09-17,08:24:52.000,260,11054081,6365,0,1758097491,13135.057052519995,32288.1261102,53311.36005648001 2025-09-17,08:24:53.000,260,11054115,6165,0,1758097492,13134.908853699999,33673.033435649995,53311.31114664001 2025-09-17,08:24:54.000,260,11054111,6165,0,1758097493,13134.794336429994,30903.289276049996,53311.12948152 2025-09-17,08:24:55.000,260,11054112,5525,0,1758097494,13134.646137609998,28595.192640149995,53311.03864896 2025-09-17,08:24:56.000,260,11054187,5925,0,1758097495,13134.497938790002,32749.87937085,53310.90589368001 2025-09-17,08:24:57.000,260,11054066,5565,0,1758097496,13134.396894140002,29980.121112990004,53310.787112640006 2025-09-17,08:24:58.000,260,11054095,6045,0,1758097497,13134.235222700001,28133.67904992,53310.57051192001 2025-09-17,08:24:59.000,260,11054147,6165,0,1758097498,13134.11396912,27210.517935990007,53310.46570512 2025-09-17,08:25:00.000,260,11054128,5565,0,1758097499,13133.999451849995,30903.599437769997,53310.33993696 2025-09-17,08:25:01.000,260,11054123,5965,0,1758097500,13133.88493457999,29057.129178179996,53310.24211728 2025-09-17,08:25:02.000,260,11054096,5925,0,1758097501,13133.777153619994,23517.61971159,53310.13032336 2025-09-17,08:25:03.000,260,11054000,5525,0,1758097502,13133.70305420999,31365.49368102,53310.06743928001 2025-09-17,08:25:04.000,260,11054039,6005,0,1758097503,13133.642427419989,31365.50777928,53309.934684 2025-09-17,08:25:05.000,260,11054074,5605,0,1758097504,13133.649163729999,30903.930746879996,53309.80192872001 2025-09-17,08:25:06.000,260,11054145,6005,0,1758097505,13133.588536939998,31827.317432969998,53309.69712192 2025-09-17,08:25:07.000,260,11054103,5805,0,1758097506,13133.541382769989,31365.705154919997,53309.5503924 2025-09-17,08:25:08.000,260,11054082,5565,0,1758097507,13133.507701219998,28134.32052075,53309.52244392 2025-09-17,08:25:09.000,260,11054152,5605,0,1758097508,13133.447074429998,26749.490735729996,53309.40366288 2025-09-17,08:25:10.000,260,11054122,5645,0,1758097509,13133.453810739993,24441.34475592,53309.39667576001 2025-09-17,08:25:11.000,260,11054153,6245,0,1758097510,13133.406656569998,26287.878457679995,53309.235972 2025-09-17,08:25:12.000,260,11054073,6124,0,1758097511,13133.413392879993,28596.193616610006,53309.08225536001 2025-09-17,08:25:13.000,260,11054085,6205,0,1758097512,13133.393183949993,28596.228862260003,53309.08225536001 2025-09-17,08:25:14.000,260,11054074,5645,0,1758097513,13133.433601809993,29981.248973790003,53309.040332640005 2025-09-17,08:25:15.000,260,11054066,5445,0,1758097514,13133.413392879993,28596.40509051,53308.90757736 2025-09-17,08:25:16.000,260,11054061,6005,0,1758097515,13133.420129190003,36905.96887842,53308.823731920005 2025-09-17,08:25:17.000,260,11054041,5925,0,1758097516,13133.453810739993,29058.18654768,53308.78879632 2025-09-17,08:25:18.000,260,11054026,5645,0,1758097517,13133.420129190003,30443.143217040008,53308.62110544 2025-09-17,08:25:19.000,260,11054069,6245,0,1758097518,13133.480755979988,30443.326494420005,53308.62809256001 2025-09-17,08:25:20.000,260,11054137,6005,0,1758097519,13133.568328009998,31366.692033119994,53308.55822136001 2025-09-17,08:25:21.000,260,11054071,6084,0,1758097520,13133.635691109994,29058.609495480006,53308.4673888 2025-09-17,08:25:22.000,260,11054112,5645,0,1758097521,13133.635691109994,29520.46144395,53308.45341456 2025-09-17,08:25:23.000,260,11054044,5805,0,1758097522,13133.642427419989,27212.315464140003,53308.44642744 2025-09-17,08:25:24.000,260,11054091,5884,0,1758097523,13133.669372659999,33675.35964855,53308.39053048001 2025-09-17,08:25:25.000,260,11054084,5765,0,1758097524,13133.642427419989,24442.578353670004,53308.320659280005 2025-09-17,08:25:26.000,260,11054064,5725,0,1758097525,13133.689581589999,26289.323529329995,53308.271749440006 2025-09-17,08:25:27.000,260,11054059,5965,0,1758097526,13133.70305420999,34137.31028484,53308.22283960001 2025-09-17,08:25:28.000,260,11054123,6205,0,1758097527,13133.696317899994,27212.766608460006,53308.16694264 2025-09-17,08:25:29.000,260,11054094,5445,0,1758097528,13133.709790519999,35984.11890267,53308.12501992001 2025-09-17,08:25:30.000,260,11054085,6124,0,1758097529,13133.709790519999,30444.397962179995,53308.083097200004 2025-09-17,08:25:31.000,260,11054071,6084,0,1758097530,13133.74347206999,26751.323509530004,53308.11104568 2025-09-17,08:25:32.000,260,11054102,5565,0,1758097531,13133.80409885999,30444.538944779997,53308.034187360005 2025-09-17,08:25:33.000,260,11054101,5884,0,1758097532,13133.88493457999,33214.40998872,53308.06912296 2025-09-17,08:25:34.000,260,11054175,6245,0,1758097533,13133.898407199995,28136.40706323,53307.99925176 2025-09-17,08:25:35.000,260,11054173,5965,0,1758097534,13133.96577029999,29059.716208890008,53307.936367680006 2025-09-17,08:25:36.000,260,11054105,6084,0,1758097535,13134.00618815999,29521.532911710005,53307.85950936001 2025-09-17,08:25:37.000,260,11054096,5445,0,1758097536,13134.05334233,33676.37472327,53307.92239344 2025-09-17,08:25:38.000,260,11054202,5765,0,1758097537,13134.181332219996,28598.32245387,53307.90841920001 2025-09-17,08:25:39.000,260,11054109,5925,0,1758097538,13134.235222700001,29060.146205819998,53307.88745784001 2025-09-17,08:25:40.000,260,11054123,5925,0,1758097539,13134.417103070002,30445.053531269994,53307.817586640005 2025-09-17,08:25:41.000,260,11054145,5965,0,1758097540,13134.545092959997,30445.173366479998,53307.84553512 2025-09-17,08:25:43.000,260,11054140,5765,0,1758097542,13134.713500709993,25367.247981420005,53307.83854800001 2025-09-17,08:25:44.000,260,11054200,5684,0,1758097543,13134.848226909999,30445.546970370007,53307.95034192 2025-09-17,08:25:45.000,260,11054133,5965,0,1758097544,13134.98295310999,31368.954803850007,53307.83156088 2025-09-17,08:25:46.000,260,11054156,5525,0,1758097545,13135.13115193,31830.792654060002,53307.81059952001 2025-09-17,08:25:47.000,260,11054132,5725,0,1758097546,13135.26587812999,31830.856096229996,53307.96431616 2025-09-17,08:25:48.000,260,11054149,6084,0,1758097547,13135.420813259996,26291.121057480006,53307.985277520005 2025-09-17,08:25:49.000,260,11054158,5684,0,1758097548,13135.508385289992,30446.054507730005,53307.99226464 2025-09-17,08:25:50.000,260,11054128,5565,0,1758097549,13135.616166250002,29061.168329670007,53308.04117448 2025-09-17,08:25:51.000,260,11054139,5965,0,1758097550,13135.670056729992,28599.577199010004,53308.00623888001 2025-09-17,08:25:52.000,260,11054110,5565,0,1758097551,13135.784573999998,34139.509613400005,53308.12501992001 2025-09-17,08:25:53.000,260,11054110,5845,0,1758097552,13135.885618649998,26291.473513980003,53308.09707144001 2025-09-17,08:25:54.000,260,11054165,6045,0,1758097553,13135.926036509998,32293.0605012,53308.13200704 2025-09-17,08:25:55.000,260,11054115,6005,0,1758097554,13136.074235329994,29061.56308095,53308.22283960001 2025-09-17,08:25:56.000,260,11054169,6045,0,1758097555,13136.175279979994,29061.689965290003,53308.201878240005 2025-09-17,08:25:57.000,260,11054104,5645,0,1758097556,13136.22243414999,29523.365685509998,53308.18091688 2025-09-17,08:25:58.000,260,11054178,5765,0,1758097557,13136.336951419995,29985.168290069996,53308.271749440006 2025-09-17,08:25:59.000,260,11054082,5445,0,1758097558,13136.44473237999,24445.35571089,53308.20886536 2025-09-17,08:26:00.000,260,11054138,5485,0,1758097559,13136.50535916999,25830.432215459994,53308.27873656 2025-09-17,08:26:01.000,260,11053981,6005,0,1758097560,13136.565985959991,31370.449219410002,53308.35559488 2025-09-17,08:26:02.000,260,11054154,5365,0,1758097561,13136.700712159996,32293.86410202,53308.34162064001 2025-09-17,08:26:03.000,260,11054130,5725,0,1758097562,13136.788284189992,29062.282092210007,53308.33463352 2025-09-17,08:26:04.000,260,11054117,6045,0,1758097563,13136.896065150002,29523.97895982,53308.418478960004 2025-09-17,08:26:05.000,260,11054153,6045,0,1758097564,13136.983637179997,32294.068526789997,53308.439440320006 2025-09-17,08:26:06.000,260,11054111,5925,0,1758097565,13137.111627069993,29062.472418720004,53308.43245320001 2025-09-17,08:26:07.000,260,11054140,5405,0,1758097566,13137.145308619998,35987.46019029,53308.488350160005 2025-09-17,08:26:08.000,260,11054123,6205,0,1758097567,13137.286771129999,24907.701098460006,53308.51629864 2025-09-17,08:26:09.000,260,11054097,5765,0,1758097568,13137.387815779999,32756.012113949997,53308.55123424001 2025-09-17,08:26:10.000,260,11054114,5605,0,1758097569,13137.44170625999,29524.46534979,53308.63507968 2025-09-17,08:26:11.000,260,11054170,5605,0,1758097570,13137.56295983999,36449.43197397,53308.67001528 2025-09-17,08:26:12.000,260,11054111,6005,0,1758097571,13137.60337769999,26292.883339980006,53308.68398952 2025-09-17,08:26:13.000,260,11054140,5845,0,1758097572,13137.6707408,34602.91237047,53308.67700240001 2025-09-17,08:26:14.000,260,11054120,5845,0,1758097573,13137.785258069991,29986.331396520007,53308.76783496001 2025-09-17,08:26:15.000,260,11054164,5525,0,1758097574,13137.899775339996,32294.625408060005,53308.78879632 2025-09-17,08:26:16.000,260,11054135,6084,0,1758097575,13137.967138439992,28601.431120199995,53308.7818092 2025-09-17,08:26:17.000,260,11054152,5525,0,1758097576,13138.108600949992,28139.861136930005,53308.76783496001 2025-09-17,08:26:18.000,260,11054118,5565,0,1758097577,13138.149018809992,25369.905503429996,53308.83071904 2025-09-17,08:26:19.000,260,11054106,5285,0,1758097578,13138.182700359997,29986.620410849995,53308.872641760005 2025-09-17,08:26:20.000,260,11054126,5525,0,1758097579,13138.256799770003,29063.33241258,53308.83071904 2025-09-17,08:26:21.000,260,11054168,5725,0,1758097580,13138.351108109993,30448.35252411,53308.87962888 2025-09-17,08:26:22.000,260,11054169,6005,0,1758097581,13138.445416449998,23523.428194709995,53308.92853872 2025-09-17,08:26:23.000,260,11054034,5565,0,1758097582,13138.546461099999,29525.071574970003,53308.99840992 2025-09-17,08:26:24.000,260,11054096,5645,0,1758097583,13138.64750575,26755.172334510004,53309.01937128 2025-09-17,08:26:25.000,260,11054172,5645,0,1758097584,13138.74181408999,25370.19451776,53309.089242480004 2025-09-17,08:26:26.000,260,11054165,5925,0,1758097585,13138.876540289995,28140.22769169,53309.13116520001 2025-09-17,08:26:27.000,260,11054171,6084,0,1758097586,13138.997793869996,28140.319330380007,53309.18007504001 2025-09-17,08:26:28.000,260,11054148,5684,0,1758097587,13139.05168435,32295.3162228,53309.19404928 2025-09-17,08:26:29.000,260,11054155,6165,0,1758097588,13139.186410549992,29525.367638430005,53309.256933360004 2025-09-17,08:26:30.000,260,11054098,5525,0,1758097589,13139.287455199992,33680.435022150006,53309.21501064 2025-09-17,08:26:31.000,260,11054152,5645,0,1758097590,13139.294191510002,29987.22663603,53309.22199776001 2025-09-17,08:26:32.000,260,11054048,5605,0,1758097591,13139.321136749997,30910.514634299994,53309.35475304 2025-09-17,08:26:33.000,260,11054124,5805,0,1758097592,13139.422181399997,25370.589269040007,53309.3058432 2025-09-17,08:26:34.000,260,11054151,5925,0,1758097593,13139.428917709993,27217.32034644,53309.326804560005 2025-09-17,08:26:35.000,260,11054127,5965,0,1758097594,13139.455862950002,25832.349578819994,53309.33379168 2025-09-17,08:26:36.000,260,11054194,5605,0,1758097595,13139.476071880003,27679.08770535,53309.3407788 2025-09-17,08:26:37.000,260,11054133,6165,0,1758097596,13139.469335569993,32757.506529510007,53309.375714400005 2025-09-17,08:26:38.000,260,11054084,5765,0,1758097597,13139.550171289993,23062.577222699998,53309.41763712001 2025-09-17,08:26:39.000,260,11054170,5765,0,1758097598,13139.597325459988,28140.932604689995,53309.43859848001 2025-09-17,08:26:40.000,260,11054112,5445,0,1758097599,13139.698370109989,30910.993975139994,53309.4805212 2025-09-17,08:26:41.000,260,11054220,5645,0,1758097600,13139.765733209999,30911.10676122,53309.52943104 2025-09-17,08:26:42.000,260,11054175,6005,0,1758097601,13139.90719572,28141.010145120003,53309.494495440005 2025-09-17,08:26:43.000,260,11054063,6245,0,1758097602,13139.96782251,32296.077528840004,53309.53641816001 2025-09-17,08:26:44.000,260,11054128,5405,0,1758097603,13140.06886716,27217.722146850007,53309.52943104 2025-09-17,08:26:45.000,260,11054081,6084,0,1758097604,13140.16317549999,30911.120859479997,53309.592315120004 2025-09-17,08:26:46.000,260,11054134,5565,0,1758097605,13140.217065979996,35066.124801030004,53309.60628936001 2025-09-17,08:26:47.000,260,11054169,5884,0,1758097606,13140.284429079991,27679.41901446,53309.60628936001 2025-09-17,08:26:48.000,260,11054149,6124,0,1758097607,13140.398946349997,23524.372778129997,53309.60628936001 2025-09-17,08:26:49.000,260,11054179,5965,0,1758097608,13140.385473729992,31834.444103400005,53309.6901348 2025-09-17,08:26:50.000,260,11054142,5845,0,1758097609,13140.419155279997,25832.744330100002,53309.70410904001 2025-09-17,08:26:51.000,260,11054143,6045,0,1758097610,13140.486518379992,32296.12687275,53309.69712192 2025-09-17,08:26:52.000,260,11054133,5765,0,1758097611,13140.513463620002,30449.374647959994,53309.70410904001 2025-09-17,08:26:53.000,260,11054057,6124,0,1758097612,13140.587563029992,29987.86105773,53309.74603176 2025-09-17,08:26:54.000,260,11054101,6005,0,1758097613,13140.574090410002,27679.496554890007,53309.80891584 2025-09-17,08:26:55.000,260,11054043,6005,0,1758097614,13140.641453509998,26294.575131179998,53309.74603176 2025-09-17,08:26:56.000,260,11054120,5565,0,1758097615,13140.688607679993,29526.2064849,53309.75301888001 2025-09-17,08:26:57.000,260,11054086,5525,0,1758097616,13140.749234469993,26294.518738140003,53309.84385144 2025-09-17,08:26:58.000,260,11054097,6005,0,1758097617,13140.816597569989,27679.55999706,53309.76699312 2025-09-17,08:26:59.000,260,11054088,5605,0,1758097618,13140.897433289989,29987.797615560004,53309.8648128 2025-09-17,08:27:00.000,260,11054128,5565,0,1758097619,13140.958060079989,30911.226596430002,53309.8648128 2025-09-17,08:27:01.000,260,11054098,5645,0,1758097620,13141.03889579999,29064.62240337,53309.85083856001 2025-09-17,08:27:02.000,260,11054087,6124,0,1758097621,13141.12646783,27679.59524271,53309.83686432 2025-09-17,08:27:03.000,260,11054152,5725,0,1758097622,13141.22077616999,28141.334405100002,53309.8648128 2025-09-17,08:27:04.000,260,11054104,5645,0,1758097623,13141.234248789995,31373.141987070005,53309.89974840001 2025-09-17,08:27:05.000,260,11054102,5605,0,1758097624,13141.315084509995,28141.426043789994,53309.88577416 2025-09-17,08:27:06.000,260,11054128,5485,0,1758097625,13141.416129159996,32758.133902079993,53309.89974840001 2025-09-17,08:27:07.000,260,11054155,6045,0,1758097626,13141.544119049991,33681.54878469001,53309.934684 2025-09-17,08:27:08.000,260,11054114,5725,0,1758097627,13141.725999419992,30911.5720038,53309.997568080005 2025-09-17,08:27:09.000,260,11054115,6045,0,1758097628,13141.779889899997,29526.608285309994,53309.95564536 2025-09-17,08:27:10.000,260,11054175,5965,0,1758097629,13141.847252999993,28603.348483559996,53310.046477920005 2025-09-17,08:27:11.000,260,11054134,5684,0,1758097630,13141.928088719993,29526.735169649997,53310.046477920005 2025-09-17,08:27:12.000,260,11054089,6045,0,1758097631,13141.988715509993,25371.724178970006,53310.08141352 2025-09-17,08:27:13.000,260,11054080,5525,0,1758097632,13142.056078609989,26295.160208970003,53310.0744264 2025-09-17,08:27:14.000,260,11054135,6445,0,1758097633,13142.022397059998,30450.234641820003,53310.08141352 2025-09-17,08:27:15.000,260,11054133,5884,0,1758097634,13142.089760159994,30911.89626378,53310.15128472 2025-09-17,08:27:16.000,260,11054146,5605,0,1758097635,13142.130178019994,30450.227592690004,53310.13032336 2025-09-17,08:27:17.000,260,11054100,5565,0,1758097636,13142.089760159994,28603.531760939994,53310.10237488 2025-09-17,08:27:18.000,260,11054119,6045,0,1758097637,13142.143650639999,30450.291034859998,53310.12333624 2025-09-17,08:27:19.000,260,11054085,5884,0,1758097638,13142.184068499999,25833.590225699998,53310.19320744 2025-09-17,08:27:20.000,260,11054092,5684,0,1758097639,13142.17733218999,28142.046367229996,53310.25609152001 2025-09-17,08:27:21.000,260,11054119,5965,0,1758097640,13142.23795897999,33220.45109313,53310.24211728 2025-09-17,08:27:22.000,260,11053957,6005,0,1758097641,13142.30532208,31373.81870355,53310.22115592 2025-09-17,08:27:23.000,260,11054172,5684,0,1758097642,13142.34573994,31373.924440500006,53310.2491044 2025-09-17,08:27:24.000,260,11054152,5765,0,1758097643,13142.41983934999,29988.911378100005,53310.24211728 2025-09-17,08:27:25.000,260,11054103,6245,0,1758097644,13142.50741138,31835.712946800006,53310.19320744 2025-09-17,08:27:26.000,260,11054098,5645,0,1758097645,13142.60845603,30912.467243310006,53310.214168800005 2025-09-17,08:27:27.000,260,11054114,5485,0,1758097646,13142.675819129996,29989.094655480003,53310.27705288001 2025-09-17,08:27:28.000,260,11054121,5884,0,1758097647,13142.736445919996,31374.213454829995,53310.3189756 2025-09-17,08:27:29.000,260,11054168,5485,0,1758097648,13142.763391159991,36914.39258877,53310.29102712 2025-09-17,08:27:30.000,260,11054127,5925,0,1758097649,13142.776863779996,26295.801679800003,53310.332949840005 2025-09-17,08:27:31.000,260,11054137,6045,0,1758097650,13142.824017949992,31374.30509352,53310.284040000006 2025-09-17,08:27:32.000,260,11054082,5445,0,1758097651,13142.830754260001,28604.222575680004,53310.36788544 2025-09-17,08:27:33.000,260,11054114,5565,0,1758097652,13142.830754260001,34144.310070930005,53310.3189756 2025-09-17,08:27:34.000,260,11054114,5884,0,1758097653,13142.857699499997,29065.87009938,53310.31198848 2025-09-17,08:27:35.000,260,11054097,5884,0,1758097654,13142.891381050002,29989.242687210004,53310.3189756 2025-09-17,08:27:36.000,260,11054140,5684,0,1758097655,13142.958744149997,27219.139021979994,53310.284040000006 2025-09-17,08:27:37.000,260,11054123,6084,0,1758097656,13142.978953079997,26295.773483280005,53310.31198848 2025-09-17,08:27:38.000,260,11054071,6165,0,1758097657,13142.972216770002,24449.03535675,53310.3189756 2025-09-17,08:27:39.000,260,11054148,5525,0,1758097658,13142.925062599992,26757.421006980003,53310.284040000006 2025-09-17,08:27:40.000,260,11054132,5684,0,1758097659,13142.911589980002,28142.47636416,53310.22814304001 2025-09-17,08:27:41.000,260,11054147,5925,0,1758097660,13142.965480459992,29065.834853730004,53310.2491044 2025-09-17,08:27:42.000,260,11054154,5765,0,1758097661,13142.952007840002,29989.172195909996,53310.24211728 2025-09-17,08:27:43.000,260,11054060,5805,0,1758097662,13142.918326289997,32759.33225418,53310.19320744 2025-09-17,08:27:44.000,260,11053996,5605,0,1758097663,13142.985689389992,27680.892282629997,53310.214168800005 2025-09-17,08:27:45.000,260,11054028,5925,0,1758097664,13142.992425700002,28142.589150240005,53310.15827184001 2025-09-17,08:27:46.000,260,11054182,5684,0,1758097665,13143.005898319992,27680.86408611,53310.12333624 2025-09-17,08:27:47.000,260,11054142,5645,0,1758097666,13142.978953079997,29065.88419764,53310.10936200001 2025-09-17,08:27:48.000,260,11054116,5684,0,1758097667,13142.992425700002,27680.835889590002,53310.116349120006 2025-09-17,08:27:49.000,260,11054181,5925,0,1758097668,13142.992425700002,26757.484449149997,53310.10936200001 2025-09-17,08:27:50.000,260,11054163,5965,0,1758097669,13142.972216770002,29065.856001120002,53310.03250368 2025-09-17,08:27:51.000,260,11054138,5645,0,1758097670,13143.019370939997,30912.460194180007,53310.03250368 2025-09-17,08:27:52.000,260,11054147,6165,0,1758097671,13143.005898319992,32297.38161789,53309.934684 2025-09-17,08:27:53.000,260,11054127,6284,0,1758097672,13142.958744149997,33220.72600920001,53309.89276128001 2025-09-17,08:27:54.000,260,11054170,5684,0,1758097673,13142.945271529992,32759.0079942,53309.82289008001 2025-09-17,08:27:55.000,260,11054142,5525,0,1758097674,13142.931798910002,27218.77246722,53309.80891584 2025-09-17,08:27:56.000,260,11054137,6084,0,1758097675,13142.904853669992,29065.503544620005,53309.78795448 2025-09-17,08:27:57.000,260,11054210,5405,0,1758097676,13142.891381050002,29527.17926484,53309.711096160005 2025-09-17,08:27:58.000,260,11054183,6245,0,1758097677,13142.864435809992,28142.025219839998,53309.711096160005 2025-09-17,08:27:59.000,260,11054135,5925,0,1758097678,13142.904853669992,23986.894393950002,53309.613276480006 2025-09-17,08:28:00.000,260,11054181,6084,0,1758097679,13142.904853669992,29526.939594419993,53309.62725072 2025-09-17,08:28:01.000,260,11054099,6005,0,1758097680,13142.891381050002,26756.842978319997,53309.58532800001 2025-09-17,08:28:02.000,260,11054141,6284,0,1758097681,13142.972216770002,34605.245632499995,53309.59930224 2025-09-17,08:28:03.000,260,11054109,6045,0,1758097682,13142.904853669992,25833.378751800003,53309.50846968 2025-09-17,08:28:04.000,260,11054133,5884,0,1758097683,13142.857699499997,24909.900427019995,53309.43859848001 2025-09-17,08:28:05.000,260,11054141,5965,0,1758097684,13142.864435809992,27679.863109650003,53309.375714400005 2025-09-17,08:28:06.000,260,11054123,6005,0,1758097685,13142.844226879992,26294.87119464,53309.3407788 2025-09-17,08:28:07.000,260,11054089,6124,0,1758097686,13142.824017949992,23986.42915137,53309.277894720006 2025-09-17,08:28:08.000,260,11054124,5605,0,1758097687,13142.770127470001,29064.721091190004,53309.28488184 2025-09-17,08:28:09.000,260,11054051,6165,0,1758097688,13142.824017949992,31373.064446639997,53309.277894720006 2025-09-17,08:28:10.000,260,11054156,5684,0,1758097689,13142.790336400001,24447.90749595,53309.22898488001 2025-09-17,08:28:11.000,260,11054134,5445,0,1758097690,13142.702764369991,29064.61535424,53309.11719096 2025-09-17,08:28:12.000,260,11054140,5445,0,1758097691,13142.60845603,33219.577001009995,53309.06129400001 2025-09-17,08:28:13.000,260,11054223,6205,0,1758097692,13142.56130185999,29526.135993599994,53308.98443568001 2025-09-17,08:28:14.000,260,11054115,5925,0,1758097693,13142.50741138,28602.742258380007,53308.9564872 2025-09-17,08:28:15.000,260,11054114,5485,0,1758097694,13142.473729829995,25832.666789669995,53308.921551600004 2025-09-17,08:28:16.000,260,11054157,6165,0,1758097695,13142.41983934999,27217.63755729,53308.8516804 2025-09-17,08:28:17.000,260,11054117,6124,0,1758097696,13142.31879469999,32296.042283190007,53308.823731920005 2025-09-17,08:28:18.000,260,11054150,5645,0,1758097697,13142.251431599994,29064.248799480003,53308.78879632 2025-09-17,08:28:19.000,260,11054090,5725,0,1758097698,13142.143650639999,29987.459257320006,53308.71892512001 2025-09-17,08:28:20.000,260,11054153,5965,0,1758097699,13142.008924439993,27217.369690349995,53308.656041040005 2025-09-17,08:28:21.000,260,11054136,5405,0,1758097700,13141.921352409998,24447.287172509998,53308.60014408001 2025-09-17,08:28:22.000,260,11054158,5645,0,1758097701,13141.773153590002,29525.522719290006,53308.50931152001 2025-09-17,08:28:23.000,260,11054097,6205,0,1758097702,13141.658636319997,29525.445178859998,53308.42546608 2025-09-17,08:28:24.000,260,11053995,5884,0,1758097703,13141.591273220001,31833.640502580005,53308.38354336001 2025-09-17,08:28:25.000,260,11054060,5445,0,1758097704,13141.47001964,30910.11988302,53308.29969792 2025-09-17,08:28:26.000,260,11054123,5925,0,1758097705,13141.375711299996,29063.33946171,53308.152968400005 2025-09-17,08:28:27.000,260,11054173,6324,0,1758097706,13141.274666649995,28139.90343171,53308.104058560006 2025-09-17,08:28:28.000,260,11054106,5365,0,1758097707,13141.16688569,27216.403959539995,53307.97829040001 2025-09-17,08:28:29.000,260,11054080,5565,0,1758097708,13141.005214249999,29062.958808690004,53307.95732904001 2025-09-17,08:28:30.000,260,11054164,5605,0,1758097709,13140.931114839994,28139.501631299994,53307.85252224 2025-09-17,08:28:31.000,260,11054148,5805,0,1758097710,13140.749234469993,26292.721209990006,53307.76168968001 2025-09-17,08:28:32.000,260,11054182,5725,0,1758097711,13140.594299340002,33679.23667005,53307.66387 2025-09-17,08:28:33.000,260,11054116,5725,0,1758097712,13140.466309449992,29062.458320460006,53307.59399880001 2025-09-17,08:28:34.000,260,11054057,5925,0,1758097713,13140.378737419996,30447.365645910002,53307.47521776001 2025-09-17,08:28:35.000,260,11054077,5884,0,1758097714,13140.2305386,29523.936665040004,53307.363423840005 2025-09-17,08:28:36.000,260,11054122,5645,0,1758097715,13140.055394539995,25368.855183060004,53307.25861704001 2025-09-17,08:28:37.000,260,11054148,5565,0,1758097716,13139.90045940999,30908.646614850004,53307.11887464001 2025-09-17,08:28:38.000,260,11054144,5765,0,1758097717,13139.79941475999,30446.844010290006,53307.02105496001 2025-09-17,08:28:39.000,260,11054102,5645,0,1758097718,13139.664688559998,25830.234839819997,53306.95817088 2025-09-17,08:28:40.000,260,11054117,5884,0,1758097719,13139.482808189998,30446.618438129997,53306.85336408001 2025-09-17,08:28:41.000,260,11054150,5485,0,1758097720,13139.361554609997,34139.75633295,53306.79048 2025-09-17,08:28:42.000,260,11054075,6005,0,1758097721,13139.280718889997,34601.305168830004,53306.60881488 2025-09-17,08:28:43.000,260,11054136,5605,0,1758097722,13139.125783759991,28137.99311748,53306.476059600005 2025-09-17,08:28:44.000,260,11054136,5684,0,1758097723,13139.01126649,27214.550038350004,53306.427149760006 2025-09-17,08:28:45.000,260,11054172,5445,0,1758097724,13138.92369445999,32754.270978839995,53306.238497520004 2025-09-17,08:28:46.000,260,11054139,6165,0,1758097725,13138.815913499995,26752.620549450003,53306.17561344 2025-09-17,08:28:47.000,260,11054124,5805,0,1758097726,13138.70813254,29984.15321535,53305.9869612 2025-09-17,08:28:48.000,260,11054113,5884,0,1758097727,13138.60035157999,28137.443285340007,53305.93805136 2025-09-17,08:28:49.000,260,11054128,5605,0,1758097728,13138.499306929989,26752.32448599,53305.756386240006 2025-09-17,08:28:50.000,260,11054154,5605,0,1758097729,13138.364580729998,32753.714097570002,53305.65856656001 2025-09-17,08:28:51.000,260,11054098,5965,0,1758097730,13138.330899179993,26752.120061220005,53305.53279840001 2025-09-17,08:28:52.000,260,11054112,5645,0,1758097731,13138.290481319993,29060.28718842,53305.40703024 2025-09-17,08:28:53.000,260,11054073,6205,0,1758097732,13138.216381910002,25828.698129480006,53305.29523632001 2025-09-17,08:28:54.000,260,11054121,6284,0,1758097733,13138.149018809992,27213.61955319,53305.183442400004 2025-09-17,08:28:55.000,260,11054113,6045,0,1758097734,13138.108600949992,30906.792693659998,53305.00177728 2025-09-17,08:28:56.000,260,11054120,5765,0,1758097735,13138.047974159992,27675.11199603,53304.95985456001 2025-09-17,08:28:57.000,260,11054135,6284,0,1758097736,13137.994083680001,31368.22169433,53304.869022000006 2025-09-17,08:28:58.000,260,11054097,6124,0,1758097737,13137.919984269996,24443.466544049996,53304.77818944 2025-09-17,08:28:59.000,260,11054176,5684,0,1758097738,13137.919984269996,30444.83500824,53304.63844704 2025-09-17,08:29:00.000,260,11054090,5765,0,1758097739,13137.839148549996,31368.0736626,53304.49171752 2025-09-17,08:29:01.000,260,11054132,5605,0,1758097740,13137.839148549996,30444.778615200004,53304.40787208001 2025-09-17,08:29:02.000,260,11054203,6084,0,1758097741,13137.76504913999,30906.30630369,53304.35197512 2025-09-17,08:29:03.000,260,11054107,6205,0,1758097742,13137.73136759,28136.449358009995,53304.24018120001 2025-09-17,08:29:04.000,260,11054102,5645,0,1758097743,13137.657268179995,31829.52381066,53304.15633576 2025-09-17,08:29:05.000,260,11054053,6084,0,1758097744,13137.56969615,28597.948849980006,53304.058516080004 2025-09-17,08:29:06.000,260,11054140,5965,0,1758097745,13137.56295983999,28597.87835868,53303.96768352 2025-09-17,08:29:07.000,260,11054112,5725,0,1758097746,13137.50906936,23981.431318200004,53303.82794112 2025-09-17,08:29:08.000,260,11054142,5725,0,1758097747,13137.495596739995,27212.942836710004,53303.73710856001 2025-09-17,08:29:09.000,260,11054035,6205,0,1758097748,13137.42823364,29059.49768586,53303.71614720001 2025-09-17,08:29:10.000,260,11054099,6084,0,1758097749,13137.333925299994,26289.499757579993,53303.5414692 2025-09-17,08:29:11.000,260,11054146,5725,0,1758097750,13137.259825889989,30444.17943915,53303.457623760005 2025-09-17,08:29:12.000,260,11054096,5725,0,1758097751,13137.219408029989,32290.741337429994,53303.44364952 2025-09-17,08:29:13.000,260,11054080,5645,0,1758097752,13137.185726479998,22596.164487119997,53303.31089424001 2025-09-17,08:29:14.000,260,11054104,5684,0,1758097753,13137.125099689998,29982.41912937,53303.24801016 2025-09-17,08:29:15.000,260,11054157,6005,0,1758097754,13137.098154449988,29982.41208024,53303.15019048 2025-09-17,08:29:16.000,260,11054141,6165,0,1758097755,13137.003846109998,28135.857231090005,53303.073332160006 2025-09-17,08:29:17.000,260,11054133,6045,0,1758097756,13136.909537769992,28597.455410880008,53302.93358976 2025-09-17,08:29:18.000,260,11054143,5965,0,1758097757,13136.875856220002,28135.793788919997,53302.93358976 2025-09-17,08:29:19.000,260,11054172,5525,0,1758097758,13136.801756809997,23519.290355400008,53302.87769280001 2025-09-17,08:29:20.000,260,11054097,5684,0,1758097759,13136.768075259992,30905.601390690004,53302.76589888 2025-09-17,08:29:21.000,260,11054074,5565,0,1758097760,13136.700712159996,30443.925670469995,53302.60519512 2025-09-17,08:29:22.000,260,11054129,5965,0,1758097761,13136.660294299996,28597.441312619994,53302.598208 2025-09-17,08:29:23.000,260,11054131,6284,0,1758097762,13136.646821679991,24442.691139749993,53302.53532392 2025-09-17,08:29:24.000,260,11054103,6045,0,1758097763,13136.653557990001,28597.582295219996,53302.4584656 2025-09-17,08:29:25.000,260,11054196,5525,0,1758097764,13136.61314013,28135.871329350004,53302.34667168001 2025-09-17,08:29:26.000,260,11054130,5684,0,1758097765,13136.619876439996,30905.749422420005,53302.26981336 2025-09-17,08:29:27.000,260,11054179,6205,0,1758097766,13136.55251334,34137.24684267001,53302.17199368 2025-09-17,08:29:28.000,260,11054155,6005,0,1758097767,13136.539040719996,29059.17342588,53302.067186880005 2025-09-17,08:29:29.000,260,11054140,5245,0,1758097768,13136.498622859996,32752.240829400005,53302.067186880005 2025-09-17,08:29:30.000,260,11054150,5485,0,1758097769,13136.458204999995,28135.800838049996,53301.97635432 2025-09-17,08:29:31.000,260,11054103,6045,0,1758097770,13136.42452344999,28135.74444501,53301.87853464 2025-09-17,08:29:32.000,260,11054134,5605,0,1758097771,13136.43125976,27674.1180687,53301.780714960005 2025-09-17,08:29:33.000,260,11054156,5925,0,1758097772,13136.41105083,28597.349673930003,53301.77372784001 2025-09-17,08:29:34.000,260,11054111,6005,0,1758097773,13136.43125976,28597.314428280006,53301.72481800001 2025-09-17,08:29:35.000,260,11054126,5565,0,1758097774,13136.42452344999,29520.665868719996,53301.613024080005 2025-09-17,08:29:36.000,260,11054111,5884,0,1758097775,13136.478413929995,31367.171373959995,53301.52219152 2025-09-17,08:29:37.000,260,11054185,6084,0,1758097776,13136.478413929995,26750.787775649995,53301.43135896 2025-09-17,08:29:38.000,260,11054133,6245,0,1758097777,13136.52556809999,28135.723297620003,53301.40341048 2025-09-17,08:29:39.000,260,11054144,5485,0,1758097778,13136.626612749991,34598.682892469995,53301.347513520006 2025-09-17,08:29:40.000,260,11054090,5684,0,1758097779,13136.687239539991,32752.099846800003,53301.34052640001 2025-09-17,08:29:41.000,260,11054036,5565,0,1758097780,13136.660294299996,27212.385955439997,53301.2357196 2025-09-17,08:29:42.000,260,11054085,5725,0,1758097781,13136.747866329992,29059.00424676,53301.2357196 2025-09-17,08:29:43.000,260,11054109,6284,0,1758097782,13136.795020500002,29982.221753730002,53301.17283552001 2025-09-17,08:29:44.000,260,11054102,5605,0,1758097783,13136.848910979992,28597.265084369996,53301.14488704 2025-09-17,08:29:45.000,260,11054113,6084,0,1758097784,13136.842174669997,26750.794824779994,53301.08200296001 2025-09-17,08:29:46.000,260,11054097,6084,0,1758097785,13136.896065150002,28597.328526540005,53300.98418328001 2025-09-17,08:29:47.000,260,11054097,6045,0,1758097786,13136.990373489993,30443.812884390005,53300.96322192001 2025-09-17,08:29:48.000,260,11054154,5725,0,1758097787,13137.017318730002,31367.206619610006,53300.93527344001 2025-09-17,08:29:49.000,260,11054055,6165,0,1758097788,13137.212671719994,30905.50270287,53300.86540224001 2025-09-17,08:29:50.000,260,11054122,5485,0,1758097789,13137.219408029989,27673.9770861,53300.80950528 2025-09-17,08:29:51.000,260,11054152,5605,0,1758097790,13137.38107946999,32290.36773354,53300.83046664 2025-09-17,08:29:52.000,260,11054112,5645,0,1758097791,13137.4686515,27212.322513270003,53300.80251816 2025-09-17,08:29:53.000,260,11054152,5725,0,1758097792,13137.52927829,29058.82801851,53300.80950528 2025-09-17,08:29:54.000,260,11054082,5605,0,1758097793,13137.69094973,29058.905558939994,53300.851428 2025-09-17,08:29:55.000,260,11054139,5805,0,1758097794,13137.77178545,28597.2016422,53300.83046664 2025-09-17,08:29:56.000,260,11054070,5645,0,1758097795,13137.906511649991,31367.058587880005,53300.788543919996 2025-09-17,08:29:57.000,260,11054095,6005,0,1758097796,13138.007556299992,29520.510787859996,53300.79553104001 2025-09-17,08:29:58.000,260,11054105,5925,0,1758097797,13138.155755120002,28135.631658929997,53300.83046664 2025-09-17,08:29:59.000,260,11053908,5605,0,1758097798,13138.243327149998,35060.196482700005,53300.81649240001 2025-09-17,08:30:00.000,260,11054068,5684,0,1758097799,13138.317426559988,32752.022306369996,53300.788543919996 2025-09-17,08:30:01.000,260,11054130,5565,0,1758097800,13138.438680139989,28597.243936979998,53300.83046664 2025-09-17,08:30:02.000,260,11054092,5525,0,1758097801,13138.499306929989,31828.804799399993,53300.80950528 2025-09-17,08:30:03.000,260,11054121,6284,0,1758097802,13138.55993371999,23519.304453660006,53300.91431208001 2025-09-17,08:30:04.000,260,11054109,5965,0,1758097803,13138.62729682,32752.170338099997,53300.86540224001 2025-09-17,08:30:05.000,260,11054112,5445,0,1758097804,13138.694659919995,27674.13216696,53300.93527344001 2025-09-17,08:30:06.000,260,11054118,5525,0,1758097805,13138.72834147,27674.13921609,53300.87937648 2025-09-17,08:30:07.000,260,11054154,5365,0,1758097806,13138.80244087999,30444.066653069996,53301.026106 2025-09-17,08:30:08.000,260,11054175,6165,0,1758097807,13138.80244087999,32752.247878530005,53300.991170400004 2025-09-17,08:30:09.000,260,11054129,6165,0,1758097808,13138.88327659999,30905.685980249997,53300.98418328001 2025-09-17,08:30:10.000,260,11054094,5525,0,1758097809,13138.91022184,29059.117032840004,53300.97719616 2025-09-17,08:30:11.000,260,11054148,5405,0,1758097810,13138.92369445999,23980.99427214,53300.942260560005 2025-09-17,08:30:12.000,260,11054085,5925,0,1758097811,13138.896749219995,29059.102934580005,53300.98418328001 2025-09-17,08:30:13.000,260,11054131,6084,0,1758097812,13138.91022184,34598.845022459995,53300.97719616 2025-09-17,08:30:14.000,260,11054145,6165,0,1758097813,13138.896749219995,27212.555134559996,53300.96322192001 2025-09-17,08:30:15.000,260,11054169,5925,0,1758097814,13138.90348552999,27674.089872180004,53301.01911888 2025-09-17,08:30:16.000,260,11054139,5845,0,1758097815,13138.93043077,26750.858266950003,53300.97020904 2025-09-17,08:30:17.000,260,11054079,6124,0,1758097816,13138.90348552999,33213.90950049,53300.96322192001 2025-09-17,08:30:18.000,260,11054167,5965,0,1758097817,13138.92369445999,27674.244953040004,53300.98418328001 2025-09-17,08:30:19.000,260,11054113,6005,0,1758097818,13138.937167079996,29059.067688929994,53300.956234799996 2025-09-17,08:30:20.000,260,11054155,6045,0,1758097819,13139.004530179991,32290.572158309995,53300.92828632 2025-09-17,08:30:21.000,260,11054092,5725,0,1758097820,13139.092102210001,23981.085910830006,53300.942260560005 2025-09-17,08:30:22.000,260,11054114,5645,0,1758097821,13139.220092099997,30905.735324160007,53300.991170400004 2025-09-17,08:30:23.000,260,11054154,5805,0,1758097822,13139.267246269992,32752.353615479995,53300.87937648 2025-09-17,08:30:24.000,260,11054133,5725,0,1758097823,13139.375027230002,35060.64057788999,53300.96322192001 2025-09-17,08:30:25.000,260,11054135,5925,0,1758097824,13139.503017119998,31829.100862859996,53300.90732496 2025-09-17,08:30:26.000,260,11054142,5925,0,1758097825,13139.597325459988,32752.515745469995,53300.9212992 2025-09-17,08:30:27.000,260,11054118,5485,0,1758097826,13139.718579039989,33214.2408096,53300.91431208001 2025-09-17,08:30:28.000,260,11054155,5965,0,1758097827,13139.853305239994,30905.946798060002,53300.97020904 2025-09-17,08:30:29.000,260,11054155,5965,0,1758097828,13139.94761358,32290.966909590003,53300.93527344001 2025-09-17,08:30:30.000,260,11054124,5565,0,1758097829,13140.08907609,29521.081767390002,53300.991170400004 2025-09-17,08:30:31.000,260,11054178,5485,0,1758097830,13140.217065979996,33214.37474307,53300.97719616 2025-09-17,08:30:32.000,260,11054139,6084,0,1758097831,13140.338319559996,29982.89142108,53300.99815752 2025-09-17,08:30:33.000,260,11054095,6284,0,1758097832,13140.378737419996,29982.940764989995,53301.01911888 2025-09-17,08:30:34.000,260,11054113,5965,0,1758097833,13140.425891589992,29059.730307150006,53301.0959772 2025-09-17,08:30:35.000,260,11054138,5365,0,1758097834,13140.533672550002,32291.347562609997,53301.13789992 2025-09-17,08:30:36.000,260,11054161,5805,0,1758097835,13140.574090410002,29059.94883018,53301.158861280004 2025-09-17,08:30:37.000,260,11054144,5485,0,1758097836,13140.614508270002,29983.314368880005,53301.08200296001 2025-09-17,08:30:38.000,260,11054117,6365,0,1758097837,13140.688607679993,29983.37076192,53301.109951440005 2025-09-17,08:30:39.000,260,11054127,5965,0,1758097838,13140.749234469993,29983.490597130003,53301.20777112 2025-09-17,08:30:40.000,260,11054144,5405,0,1758097839,13140.749234469993,32753.396886720002,53301.179822640006 2025-09-17,08:30:41.000,260,11054130,5645,0,1758097840,13140.809861259993,34600.127964119994,53301.158861280004 2025-09-17,08:30:42.000,260,11054131,6045,0,1758097841,13140.823333879998,31368.616445609994,53301.24969384001 2025-09-17,08:30:43.000,260,11054084,5565,0,1758097842,13140.857015429989,27213.77463405,53301.179822640006 2025-09-17,08:30:44.000,260,11054215,6245,0,1758097843,13140.877224359989,26752.232847299994,53301.25668096 2025-09-17,08:30:45.000,260,11054179,5845,0,1758097844,13140.863751739998,33215.33342475,53301.2357196 2025-09-17,08:30:46.000,260,11054165,6084,0,1758097845,13140.897433289989,32292.12296691,53301.3055908 2025-09-17,08:30:47.000,260,11054125,5884,0,1758097846,13140.890696979994,25829.07173337,53301.28462944 2025-09-17,08:30:48.000,260,11054146,5565,0,1758097847,13140.890696979994,29983.920594060008,53301.28462944 2025-09-17,08:30:49.000,260,11054157,5965,0,1758097848,13140.904169599999,29522.287168619994,53301.31956504001 2025-09-17,08:30:50.000,260,11054031,5884,0,1758097849,13140.857015429989,29983.885348409996,53301.36148776 2025-09-17,08:30:51.000,260,11054120,5565,0,1758097850,13140.830070189993,30445.504675589997,53301.25668096 2025-09-17,08:30:52.000,260,11054111,5684,0,1758097851,13140.830070189993,29983.84305363,53301.25668096 2025-09-17,08:30:53.000,260,11054124,5805,0,1758097852,13140.769443399993,26752.268092950006,53301.18680976 2025-09-17,08:30:54.000,260,11054172,5805,0,1758097853,13140.708816609993,29983.765513200007,53301.228732480005 2025-09-17,08:30:55.000,260,11054099,6045,0,1758097854,13140.648189819993,34138.58617737,53301.1658484 2025-09-17,08:30:56.000,260,11054172,5405,0,1758097855,13140.648189819993,27213.816928829998,53301.1658484 2025-09-17,08:30:57.000,260,11054113,6084,0,1758097856,13140.553881480002,29521.969957769994,53301.179822640006 2025-09-17,08:30:58.000,260,11054126,5445,0,1758097857,13140.580826719997,30445.222710390008,53301.10296432001 2025-09-17,08:30:59.000,260,11054216,5605,0,1758097858,13140.520199929997,27675.27412602,53301.08899008 2025-09-17,08:31:00.000,260,11054166,5565,0,1758097859,13140.446100519992,27213.591356670004,53300.93527344001 2025-09-17,08:31:01.000,260,11054147,6084,0,1758097860,13140.412418970001,31830.066593669995,53300.88636360001 2025-09-17,08:31:02.000,260,11054145,6084,0,1758097861,13140.385473729992,35061.52876827,53300.87238936 2025-09-17,08:31:03.000,260,11054132,5845,0,1758097862,13140.345055869991,27213.4574232,53300.83745376001 2025-09-17,08:31:04.000,260,11054204,5605,0,1758097863,13140.338319559996,27675.1049469,53300.74662120001 2025-09-17,08:31:05.000,260,11054150,5765,0,1758097864,13140.19012074,26751.753506459994,53300.71867272001 2025-09-17,08:31:06.000,260,11054136,5925,0,1758097865,13140.095812399995,30906.553023240005,53300.62784016001 2025-09-17,08:31:07.000,260,11054119,6005,0,1758097866,13140.10254870999,32753.185412820007,53300.620853039996 2025-09-17,08:31:08.000,260,11054038,5405,0,1758097867,13140.02171298999,27675.013308210007,53300.52303336 2025-09-17,08:31:09.000,260,11054167,6005,0,1758097868,13140.035185609995,30906.475482809998,53300.46014928001 2025-09-17,08:31:10.000,260,11054106,5565,0,1758097869,13139.98803144,32291.396906520007,53300.41822656 2025-09-17,08:31:11.000,260,11054161,6165,0,1758097870,13139.98803144,26290.028442330004,53300.36931672 2025-09-17,08:31:12.000,260,11054157,5965,0,1758097871,13139.934140959995,29059.892437140006,53300.24354856001 2025-09-17,08:31:13.000,260,11054131,6245,0,1758097872,13139.86004154999,30906.503679329995,53300.22957432 2025-09-17,08:31:14.000,260,11054168,5645,0,1758097873,13139.92066833999,28598.216716919997,53300.15970312 2025-09-17,08:31:15.000,260,11054131,5965,0,1758097874,13139.94087726999,29983.152238890005,53300.12476752001 2025-09-17,08:31:16.000,260,11054123,6005,0,1758097875,13139.98803144,29059.779651060002,53300.06887056 2025-09-17,08:31:17.000,260,11054138,5684,0,1758097876,13140.055394539995,27674.822981699996,53300.02694784001 2025-09-17,08:31:18.000,260,11054118,5405,0,1758097877,13140.12275763999,28136.505751050005,53299.97803800001 2025-09-17,08:31:19.000,260,11054113,5805,0,1758097878,13140.156439189996,30906.362696729993,53299.97105088 2025-09-17,08:31:20.000,260,11054114,5525,0,1758097879,13140.21032967,29983.05355107,53299.81034712001 2025-09-17,08:31:21.000,260,11054139,6084,0,1758097880,13140.257483839996,25828.26813255,53299.76143728001 2025-09-17,08:31:22.000,260,11054152,5565,0,1758097881,13140.304638009991,25366.6558545,53299.670604720006 2025-09-17,08:31:23.000,260,11054111,6124,0,1758097882,13140.419155279997,26751.647769510004,53299.68457896 2025-09-17,08:31:24.000,260,11054174,5565,0,1758097883,13140.439364209997,31368.108908249997,53299.65663048 2025-09-17,08:31:25.000,260,11054111,5884,0,1758097884,13140.513463620002,29059.913584530004,53299.59374640001 2025-09-17,08:31:26.000,260,11054117,5684,0,1758097885,13140.553881480002,30444.83500824,53299.600733520005 2025-09-17,08:31:27.000,260,11054102,5605,0,1758097886,13140.533672550002,29059.892437140006,53299.57278504001 2025-09-17,08:31:28.000,260,11054070,5605,0,1758097887,13140.560617789997,25828.366820370007,53299.52387520001 2025-09-17,08:31:29.000,260,11054142,5645,0,1758097888,13140.560617789997,32291.396906520007,53299.41208128 2025-09-17,08:31:30.000,260,11054205,5725,0,1758097889,13140.547145169992,25828.324525589996,53299.42605552001 2025-09-17,08:31:31.000,260,11054069,5805,0,1758097890,13140.533672550002,29521.504715190007,53299.32124872 2025-09-17,08:31:32.000,260,11054148,5605,0,1758097891,13140.567354099992,28598.202618659998,53299.36317144 2025-09-17,08:31:33.000,260,11054098,5925,0,1758097892,13140.594299340002,31829.70708804,53299.2443904 2025-09-17,08:31:34.000,260,11054111,5925,0,1758097893,13140.621244579997,31368.05956434,53299.29330024 2025-09-17,08:31:35.000,260,11054121,6084,0,1758097894,13140.634717200002,26751.654818640003,53299.25836464001 2025-09-17,08:31:36.000,260,11054198,5925,0,1758097895,13140.675135060003,29059.864240619994,53299.20945480001 2025-09-17,08:31:37.000,260,11054074,5605,0,1758097896,13140.776179709988,26290.014344070005,53299.16054496001 2025-09-17,08:31:38.000,260,11054097,5884,0,1758097897,13140.796388639988,29983.173386280003,53299.18150632 2025-09-17,08:31:39.000,260,11054050,5765,0,1758097898,13140.857015429989,30444.884352149995,53299.11163512001 2025-09-17,08:31:40.000,260,11054147,5965,0,1758097899,13140.937851149989,29521.57520649,53299.11163512001 2025-09-17,08:31:41.000,260,11054183,6084,0,1758097900,13140.971532699994,28598.32245387,53299.097660880005 2025-09-17,08:31:42.000,260,11054092,5445,0,1758097901,13141.08604997,32291.523790859996,53299.02080256001 2025-09-17,08:31:43.000,260,11054129,6245,0,1758097902,13141.20056723999,27213.429226680004,53299.01381544 2025-09-17,08:31:44.000,260,11054151,5845,0,1758097903,13141.18709462,30906.672858449994,53299.097660880005 2025-09-17,08:31:45.000,260,11054112,5165,0,1758097904,13141.234248789995,26751.802850370004,53299.01381544 2025-09-17,08:31:46.000,260,11054124,5605,0,1758097905,13141.234248789995,29060.019321479995,53298.999841200006 2025-09-17,08:31:47.000,260,11054129,6165,0,1758097906,13141.38918392,31830.01724976,53299.02080256001 2025-09-17,08:31:48.000,260,11054131,5884,0,1758097907,13141.36897499,29060.068665390005,53298.9649056 2025-09-17,08:31:49.000,260,11054115,5805,0,1758097908,13141.42960178,29983.307319750005,53298.978879840004 2025-09-17,08:31:50.000,260,11054099,5884,0,1758097909,13141.476755949996,34138.16322957,53298.978879840004 2025-09-17,08:31:51.000,260,11054141,5845,0,1758097910,13141.557591669996,32753.178363690007,53299.02778968 2025-09-17,08:31:52.000,260,11054103,6084,0,1758097911,13141.638427389997,29983.328467140003,53298.95093136001 2025-09-17,08:31:53.000,260,11054128,5684,0,1758097912,13141.712526800002,27674.971013429997,53298.9649056 2025-09-17,08:31:54.000,260,11054150,5325,0,1758097913,13141.752944660002,26290.000245810006,53298.94394424001 2025-09-17,08:31:55.000,260,11054162,5805,0,1758097914,13141.840516689997,28136.583291479998,53298.97189272001 2025-09-17,08:31:56.000,260,11054114,5485,0,1758097915,13141.874198240002,26289.859263210004,53298.9649056 2025-09-17,08:31:57.000,260,11054123,6084,0,1758097916,13141.955033959988,27213.231851040007,53298.8950344 2025-09-17,08:31:58.000,260,11054149,5805,0,1758097917,13142.049342299993,27674.801834309998,53298.8950344 2025-09-17,08:31:59.000,260,11054136,5845,0,1758097918,13142.163859569999,30906.235812390005,53298.9649056 2025-09-17,08:32:00.000,260,11054109,6045,0,1758097919,13142.26490422,29982.919617599997,53298.9649056 2025-09-17,08:32:01.000,260,11054176,5445,0,1758097920,13142.32553101,31367.784648269997,53298.94394424001 2025-09-17,08:32:02.000,260,11054129,5884,0,1758097921,13142.39963041999,29521.229799120003,53298.95791848 2025-09-17,08:32:03.000,260,11054133,6165,0,1758097922,13142.433311969995,30444.412060439994,53298.929970000005 2025-09-17,08:32:04.000,260,11054152,5445,0,1758097923,13142.56130185999,32752.63558068,53298.93695712 2025-09-17,08:32:05.000,260,11054108,5605,0,1758097924,13142.66908282,28136.153294550008,53299.02080256001 2025-09-17,08:32:06.000,260,11054165,6045,0,1758097925,13142.743182229991,31367.629567409997,53298.978879840004 2025-09-17,08:32:07.000,260,11054120,5485,0,1758097926,13142.824017949992,31367.57317437,53298.9649056 2025-09-17,08:32:08.000,260,11054117,5845,0,1758097927,13142.925062599992,30905.904503280006,53298.90202152001 2025-09-17,08:32:09.000,260,11054158,5445,0,1758097928,13143.012634630002,29982.517817190004,53298.92298288001 2025-09-17,08:32:10.000,260,11054153,5884,0,1758097929,13143.053052490002,29059.229818919994,53298.92298288001 2025-09-17,08:32:11.000,260,11054182,5765,0,1758097930,13143.106942969993,30444.101898719993,53298.90900864 2025-09-17,08:32:12.000,260,11054089,6045,0,1758097931,13143.147360829993,27212.590380210007,53298.90900864 2025-09-17,08:32:13.000,260,11054110,5805,0,1758097932,13143.194514999988,29520.743409150004,53298.91599576 2025-09-17,08:32:14.000,260,11054111,6165,0,1758097933,13143.234932859988,32290.607403960006,53298.95093136001 2025-09-17,08:32:15.000,260,11054132,5565,0,1758097934,13143.275350719989,30905.728275030007,53298.92298288001 2025-09-17,08:32:16.000,260,11054113,6045,0,1758097935,13143.295559649989,27212.456446740005,53298.978879840004 2025-09-17,08:32:17.000,260,11054131,5845,0,1758097936,13143.322504889999,31828.88233983,53299.07669952 2025-09-17,08:32:18.000,260,11054144,5725,0,1758097937,13143.335977509989,24442.507862369996,53299.04176392001 2025-09-17,08:32:19.000,260,11054109,5925,0,1758097938,13143.335977509989,32290.381831799998,53299.08368664 2025-09-17,08:32:20.000,260,11054113,6084,0,1758097939,13143.369659059994,30905.453358960003,53299.048751040005 2025-09-17,08:32:21.000,260,11054144,5725,0,1758097940,13143.41681322999,35521.78056422999,53299.06971240001 2025-09-17,08:32:22.000,260,11054130,5605,0,1758097941,13143.43702215999,27212.1885798,53299.06971240001 2025-09-17,08:32:23.000,260,11054105,6245,0,1758097942,13143.531330499995,29520.31341222,53299.07669952 2025-09-17,08:32:24.000,260,11054131,6045,0,1758097943,13143.49764894999,29520.29931396,53299.104648 2025-09-17,08:32:25.000,260,11054119,5925,0,1758097944,13143.54480312,26750.4000735,53299.11163512001 2025-09-17,08:32:26.000,260,11054123,6084,0,1758097945,13143.61890252999,25827.041583929997,53299.06272528 2025-09-17,08:32:27.000,260,11054160,5684,0,1758097946,13143.632375149995,29058.52490592,53299.11862224001 2025-09-17,08:32:28.000,260,11054115,5925,0,1758097947,13143.693001939995,25826.971092630003,53299.11862224001 2025-09-17,08:32:29.000,260,11054126,5565,0,1758097948,13143.733419799995,33674.76752163,53299.09067376001 2025-09-17,08:32:30.000,260,11054122,5765,0,1758097949,13143.814255519996,31828.128082919997,53299.11163512001 2025-09-17,08:32:31.000,260,11054165,6084,0,1758097950,13143.861409689991,29519.848169639998,53299.146570720004 2025-09-17,08:32:32.000,260,11054160,5565,0,1758097951,13143.88835493,33212.94376968,53299.15355784 2025-09-17,08:32:33.000,260,11054056,6005,0,1758097952,13143.955718029996,27211.610551139995,53299.18150632 2025-09-17,08:32:34.000,260,11054101,6045,0,1758097953,13143.996135889996,26288.202717659995,53299.13958360001 2025-09-17,08:32:35.000,260,11054076,5605,0,1758097954,13144.036553749997,35059.385832750006,53299.19548056 2025-09-17,08:32:36.000,260,11054177,5725,0,1758097955,13144.083707919992,29058.03146682,53299.15355784 2025-09-17,08:32:37.000,260,11054145,6005,0,1758097956,13144.090444230002,31366.219741409994,53299.19548056 2025-09-17,08:32:38.000,260,11054130,5605,0,1758097957,13144.144334709992,32750.979035130003,53299.146570720004 2025-09-17,08:32:39.000,260,11054134,5405,0,1758097958,13144.157807329997,32289.296265779994,53299.20246768 2025-09-17,08:32:40.000,260,11054070,5925,0,1758097959,13144.231906740002,28134.454454220002,53299.28631312001 2025-09-17,08:32:41.000,260,11054156,5845,0,1758097960,13144.279060909997,26749.483686599997,53299.23740328001 2025-09-17,08:32:42.000,260,11054165,5965,0,1758097961,13144.339687699998,33673.999166459995,53299.30727448001 2025-09-17,08:32:43.000,260,11054141,6205,0,1758097962,13144.312742460002,27672.644800530004,53299.30028736 2025-09-17,08:32:44.000,260,11054115,6124,0,1758097963,13144.373369249988,33673.879331250006,53299.29330024 2025-09-17,08:32:45.000,260,11054107,5805,0,1758097964,13144.359896629998,27672.588407489995,53299.335222960006 2025-09-17,08:32:46.000,260,11054124,5485,0,1758097965,13144.440732349998,29057.439339899996,53299.3491972 2025-09-17,08:32:47.000,260,11054094,5445,0,1758097966,13144.440732349998,28134.024457289997,53299.36317144 2025-09-17,08:32:48.000,260,11054102,5605,0,1758097967,13144.433996039988,28133.897572949994,53299.40509416001 2025-09-17,08:32:49.000,260,11054115,6005,0,1758097968,13144.393578179988,28595.44640883,53299.30028736 2025-09-17,08:32:50.000,260,11054096,5565,0,1758097969,13144.366632939993,26748.877461419994,53299.35618432001 2025-09-17,08:32:51.000,260,11054160,5365,0,1758097970,13144.366632939993,32288.42217366,53299.447016879996 2025-09-17,08:32:52.000,260,11054086,5765,0,1758097971,13144.332951390003,30441.874373640007,53299.32823584001 2025-09-17,08:32:53.000,260,11054214,5684,0,1758097972,13144.184752569992,27671.982182310006,53299.39810704 2025-09-17,08:32:54.000,260,11054144,5565,0,1758097973,13144.137598399997,30441.78273495,53299.335222960006 2025-09-17,08:32:55.000,260,11054138,5605,0,1758097974,13144.117389469997,29056.797869069997,53299.384132800005 2025-09-17,08:32:56.000,260,11054134,5605,0,1758097975,13144.056762679997,34134.79374543,53299.335222960006 2025-09-17,08:32:57.000,260,11054161,6284,0,1758097976,13144.029817440001,24902.118187500004,53299.3491972 2025-09-17,08:32:58.000,260,11054001,6045,0,1758097977,13144.023081129992,29056.713279510004,53299.265351760005 2025-09-17,08:32:59.000,260,11054128,5405,0,1758097978,13143.962454339991,30441.578310180004,53299.30727448001 2025-09-17,08:33:00.000,260,11054141,5965,0,1758097979,13143.881618619991,29056.558198650004,53299.29330024 2025-09-17,08:33:01.000,260,11054143,6005,0,1758097980,13143.881618619991,29056.515903870008,53299.30028736 2025-09-17,08:33:02.000,260,11054141,5884,0,1758097981,13143.834464449996,28594.81198713,53299.265351760005 2025-09-17,08:33:03.000,260,11054123,6284,0,1758097982,13143.773837659995,25824.969139709996,53299.23041616 2025-09-17,08:33:04.000,260,11054164,5445,0,1758097983,13143.72668349,28594.699201049996,53299.25137752 2025-09-17,08:33:05.000,260,11054164,5445,0,1758097984,13143.67952931999,30441.14831325,53299.23740328001 2025-09-17,08:33:06.000,260,11054140,5805,0,1758097985,13143.68626563,27209.650892999998,53299.23041616 2025-09-17,08:33:07.000,260,11054127,6005,0,1758097986,13143.672793009995,30902.584363050002,53299.216441920005 2025-09-17,08:33:08.000,260,11054155,6005,0,1758097987,13143.6660567,25824.581437560002,53299.13259648 2025-09-17,08:33:09.000,260,11054121,5965,0,1758097988,13143.6660567,31364.027461980004,53299.11862224001 2025-09-17,08:33:10.000,260,11054137,6084,0,1758097989,13143.60542991,26286.116175179995,53299.05573816 2025-09-17,08:33:11.000,260,11054171,5884,0,1758097990,13143.571748359995,23054.70334449,53299.08368664 2025-09-17,08:33:12.000,260,11054131,6084,0,1758097991,13143.53806680999,30902.246004810004,53299.05573816 2025-09-17,08:33:13.000,260,11054167,6084,0,1758097992,13143.551539429995,29517.26113893,53298.99285408001 2025-09-17,08:33:14.000,260,11054182,5725,0,1758097993,13143.55827573999,29517.218844150004,53299.00682832 2025-09-17,08:33:15.000,260,11054123,6124,0,1758097994,13143.531330499995,30440.429301990007,53298.95791848 2025-09-17,08:33:16.000,260,11054134,5605,0,1758097995,13143.54480312,27670.642847609997,53298.97189272001 2025-09-17,08:33:17.000,260,11054150,5605,0,1758097996,13143.53806680999,33210.032478990004,53298.95791848 2025-09-17,08:33:18.000,260,11054173,6084,0,1758097997,13143.551539429995,25824.003408899996,53298.90900864 2025-09-17,08:33:19.000,260,11054158,5525,0,1758097998,13143.511121569994,32748.335611379996,53298.92298288001 2025-09-17,08:33:20.000,260,11054096,5645,0,1758097999,13143.531330499995,25362.33473781,53298.90202152001 2025-09-17,08:33:21.000,260,11054185,6084,0,1758098000,13143.4639674,24438.969199109997,53298.84612456 2025-09-17,08:33:22.000,260,11054134,5765,0,1758098001,13143.45723108999,27208.699260449997,53298.82516320001 2025-09-17,08:33:23.000,260,11054129,6165,0,1758098002,13143.41681322999,32748.060695310007,53298.83913744 2025-09-17,08:33:24.000,260,11054105,6084,0,1758098003,13143.315768579989,29516.654913749997,53298.811188960004 2025-09-17,08:33:25.000,260,11054152,5485,0,1758098004,13143.248405479993,27208.417295249994,53298.74131776 2025-09-17,08:33:26.000,260,11054179,6084,0,1758098005,13143.201251309998,28593.190687230002,53298.7902276 2025-09-17,08:33:27.000,260,11054168,5684,0,1758098006,13143.120415589998,29516.394095940006,53298.7902276 2025-09-17,08:33:28.000,260,11054121,6084,0,1758098007,13143.053052490002,30439.576357259997,53298.78324048001 2025-09-17,08:33:29.000,260,11054143,6205,0,1758098008,13142.965480459992,27669.726460709993,53298.67144656 2025-09-17,08:33:30.000,260,11054107,6045,0,1758098009,13142.911589980002,32285.842192080003,53298.67144656 2025-09-17,08:33:31.000,260,11054147,5884,0,1758098010,13142.864435809992,26746.304528969995,53298.72734352 2025-09-17,08:33:32.000,260,11054177,5965,0,1758098011,13142.743182229991,28592.71839552,53298.69939504 2025-09-17,08:33:33.000,260,11054119,6124,0,1758098012,13142.68929175,29515.865411189996,53298.75529200001 2025-09-17,08:33:34.000,260,11054109,5884,0,1758098013,13142.574774479996,30439.026525120003,53298.62952384 2025-09-17,08:33:35.000,260,11054175,5925,0,1758098014,13142.52088399999,29977.30146099,53298.60856248001 2025-09-17,08:33:36.000,260,11054137,6084,0,1758098015,13142.433311969995,23976.109225050008,53298.58760112001 2025-09-17,08:33:37.000,260,11054148,5684,0,1758098016,13142.30532208,35054.846193029996,53298.594588240005 2025-09-17,08:33:38.000,260,11054171,6005,0,1758098017,13142.21775004999,29053.773792299995,53298.496768560006 2025-09-17,08:33:39.000,260,11054185,5845,0,1758098018,13142.103232779999,29515.266235140007,53298.50375568 2025-09-17,08:33:40.000,260,11054163,6084,0,1758098019,13141.988715509993,28591.93594209,53298.475807200004 2025-09-17,08:33:41.000,260,11054096,5845,0,1758098020,13141.887670859993,27668.739582509996,53298.39894888001 2025-09-17,08:33:42.000,260,11054133,6005,0,1758098021,13141.739472039997,30438.26521908,53298.37100040001 2025-09-17,08:33:43.000,260,11054126,5845,0,1758098022,13141.591273220001,31823.066807580006,53298.30112920001 2025-09-17,08:33:44.000,260,11054167,5884,0,1758098023,13141.463283329991,30438.180629520008,53298.23824512 2025-09-17,08:33:45.000,260,11054125,5884,0,1758098024,13141.38918392,26745.197815559994,53298.23125800001 2025-09-17,08:33:46.000,260,11054090,5645,0,1758098025,13141.214039859995,29514.885582119998,53298.161386800006 2025-09-17,08:33:47.000,260,11054158,5605,0,1758098026,13141.032159489994,29514.836238210002,53298.161386800006 2025-09-17,08:33:48.000,260,11054074,5684,0,1758098027,13140.870488049994,31361.264203019993,53298.06356712001 2025-09-17,08:33:49.000,260,11054132,5645,0,1758098028,13140.681871369998,32746.009398480004,53297.98670880001 2025-09-17,08:33:50.000,260,11054076,5725,0,1758098029,13140.567354099992,29053.0688793,53297.91683760001 2025-09-17,08:33:51.000,260,11054073,6124,0,1758098030,13140.439364209997,28591.400208210005,53297.94478608001 2025-09-17,08:33:52.000,260,11054135,6005,0,1758098031,13140.351792180001,31361.04567999,53297.86094064 2025-09-17,08:33:53.000,260,11054064,5684,0,1758098032,13140.136230259996,29514.511978230003,53297.805043680004 2025-09-17,08:33:54.000,260,11054135,6005,0,1758098033,13140.0284493,32284.136302619998,53297.72119824 2025-09-17,08:33:55.000,260,11054168,5765,0,1758098034,13139.934140959995,29975.948028030005,53297.658314160006 2025-09-17,08:33:56.000,260,11054202,5565,0,1758098035,13139.84656893,29514.272307809995,53297.60241720001 2025-09-17,08:33:57.000,260,11054159,6324,0,1758098036,13139.75899689999,31360.608633929995,53297.44870056 2025-09-17,08:33:58.000,260,11054148,5485,0,1758098037,13139.732051659994,29514.04673565,53297.4976104 2025-09-17,08:33:59.000,260,11054118,5725,0,1758098038,13139.610798079993,29975.637866310004,53297.41376496001 2025-09-17,08:34:00.000,260,11054144,5684,0,1758098039,13139.469335569993,29975.52508023,53297.2879968 2025-09-17,08:34:01.000,260,11054128,5565,0,1758098040,13139.435654020002,29513.90575305,53297.2181256 2025-09-17,08:34:02.000,260,11054112,5325,0,1758098041,13139.348081989992,30436.96817916,53297.19017712 2025-09-17,08:34:03.000,260,11054131,6124,0,1758098042,13139.273982580002,25820.852447790006,53297.12030592 2025-09-17,08:34:04.000,260,11054169,5884,0,1758098043,13139.267246269992,29052.11019762,53297.14825440001 2025-09-17,08:34:05.000,260,11054207,6124,0,1758098044,13139.193146860001,30436.848343949998,53296.966589280004 2025-09-17,08:34:06.000,260,11054185,5925,0,1758098045,13139.119047449996,26744.01356172,53296.987550640006 2025-09-17,08:34:07.000,260,11054134,5684,0,1758098046,13139.038211729996,31821.621735930006,53296.93864080001 2025-09-17,08:34:08.000,260,11054167,6365,0,1758098047,13139.03147542,27667.132380869996,53296.89671808 2025-09-17,08:34:09.000,260,11054085,5965,0,1758098048,13138.836122429995,28128.751708049997,53296.81287264001 2025-09-17,08:34:10.000,260,11054194,5485,0,1758098049,13138.66771468,32283.13532616,53296.78492416 2025-09-17,08:34:11.000,260,11054139,6124,0,1758098050,13138.566670029999,33667.92986552999,53296.652168880006 2025-09-17,08:34:12.000,260,11054177,6005,0,1758098051,13138.458889069989,25359.028695839996,53296.64518176001 2025-09-17,08:34:13.000,260,11054171,6324,0,1758098052,13138.371317039993,31821.51599898,53296.57531056001 2025-09-17,08:34:14.000,260,11054148,5365,0,1758098053,13138.256799770003,30898.27029549,53296.484478000006 2025-09-17,08:34:15.000,260,11054139,5925,0,1758098054,13138.047974159992,26282.154564120006,53296.39364544 2025-09-17,08:34:16.000,260,11054155,6165,0,1758098055,13137.946929509992,28590.089070029993,53296.35870984001 2025-09-17,08:34:17.000,260,11054110,5565,0,1758098056,13137.798730689996,28590.15956133,53296.33076136 2025-09-17,08:34:18.000,260,11054175,6205,0,1758098057,13137.637059249995,28590.060873509996,53296.267877280006 2025-09-17,08:34:19.000,260,11054126,5485,0,1758098058,13137.475387809995,30898.002428549997,53296.12114776001 2025-09-17,08:34:20.000,260,11054108,5565,0,1758098059,13137.313716369994,30436.305560940003,53296.07223792001 2025-09-17,08:34:21.000,260,11054184,5645,0,1758098060,13137.145308619998,30897.868495079994,53296.10717352 2025-09-17,08:34:22.000,260,11054118,5684,0,1758098061,13136.983637179997,32744.176624679996,53295.92550840001 2025-09-17,08:34:23.000,260,11054093,6245,0,1758098062,13136.821965739997,27666.45566439,53295.792753120004 2025-09-17,08:34:24.000,260,11054130,5445,0,1758098063,13136.660294299996,31820.74764381,53295.65999784 2025-09-17,08:34:25.000,260,11054150,5605,0,1758098064,13136.478413929995,30435.953104440006,53295.625062240004 2025-09-17,08:34:26.000,260,11054097,6124,0,1758098065,13136.30326986999,24896.683308270003,53295.59012664001 2025-09-17,08:34:27.000,260,11054154,5645,0,1758098066,13136.12138949999,28589.419402679996,53295.51326832 2025-09-17,08:34:28.000,260,11054174,5845,0,1758098067,13135.952981749993,34128.54821625,53295.408461520004 2025-09-17,08:34:29.000,260,11054127,6165,0,1758098068,13135.757628760002,30435.69228663,53295.23378352001 2025-09-17,08:34:30.000,260,11054192,5765,0,1758098069,13135.595957320002,23050.008623910006,53295.2267964 2025-09-17,08:34:31.000,260,11054142,5485,0,1758098070,13135.427549569991,29512.354944449995,53295.16391232001 2025-09-17,08:34:32.000,260,11054126,5684,0,1758098071,13135.238932889995,32743.49285907,53294.98923432 2025-09-17,08:34:33.000,260,11054073,6124,0,1758098072,13135.04357989999,24896.281507859996,53294.86346616 2025-09-17,08:34:34.000,260,11054074,5485,0,1758098073,13134.895381079994,29973.833289029993,53294.82853056001 2025-09-17,08:34:35.000,260,11054179,6045,0,1758098074,13134.686555469998,27665.80714443,53294.688788160005 2025-09-17,08:34:36.000,260,11054147,5925,0,1758098075,13134.538356650002,29050.587585539994,53294.60494272 2025-09-17,08:34:37.000,260,11054135,6045,0,1758098076,13134.396894140002,28127.355980310007,53294.53507152 2025-09-17,08:34:38.000,260,11054130,5485,0,1758098077,13134.228486389991,29050.474799460004,53294.423277600006 2025-09-17,08:34:39.000,260,11054093,6324,0,1758098078,13134.11396912,30896.8393221,53294.31148368 2025-09-17,08:34:40.000,260,11054150,5725,0,1758098079,13133.898407199995,28588.841374020005,53294.185715520005 2025-09-17,08:34:41.000,260,11054110,5725,0,1758098080,13133.74347206999,32281.54927191,53294.087895840006 2025-09-17,08:34:42.000,260,11053990,5765,0,1758098081,13133.608745869999,25819.040821379996,53293.96212768001 2025-09-17,08:34:44.000,260,11054123,6005,0,1758098083,13133.305611919997,27665.370098369996,53293.76648832 2025-09-17,08:34:45.000,260,11054126,5645,0,1758098084,13133.204567269997,31358.00045583,53293.71059136 2025-09-17,08:34:46.000,260,11054115,6045,0,1758098085,13133.150676789992,31819.485849539997,53293.64072016 2025-09-17,08:34:47.000,260,11054153,6005,0,1758098086,13133.103522619997,27665.109280560006,53293.57783608001 2025-09-17,08:34:48.000,260,11054130,5645,0,1758098087,13133.029423209991,30434.691310170005,53293.417132320006 2025-09-17,08:34:49.000,260,11054107,6205,0,1758098088,13132.948587489991,24433.879727249994,53293.38219672 2025-09-17,08:34:50.000,260,11054080,5645,0,1758098089,13132.928378559991,28126.672214699996,53293.249441440006 2025-09-17,08:34:51.000,260,11054090,5765,0,1758098090,13132.861015459996,31357.81717845,53293.20751872 2025-09-17,08:34:52.000,260,11054170,5725,0,1758098091,13132.82733390999,28588.221050580003,53293.060789200004 2025-09-17,08:34:53.000,260,11054116,5405,0,1758098092,13132.820597599995,26741.891773590003,53292.95598240001 2025-09-17,08:34:54.000,260,11054183,6205,0,1758098093,13132.759970809995,27203.497002510005,53292.942008160004 2025-09-17,08:34:55.000,260,11053971,5965,0,1758098094,13132.739761879995,27665.081084039994,53292.92803392 2025-09-17,08:34:56.000,260,11054122,5684,0,1758098095,13132.70608032999,30434.670162780007,53292.85816272 2025-09-17,08:34:57.000,260,11054042,5525,0,1758098096,13132.739761879995,25818.737708789995,53292.725407440004 2025-09-17,08:34:58.000,260,11054155,6045,0,1758098097,13132.78691604999,32742.731553029997,53292.676497600005 2025-09-17,08:34:59.000,260,11054150,5605,0,1758098098,13132.780179739995,28588.390229700002,53292.676497600005 2025-09-17,08:35:00.000,260,11054165,6005,0,1758098099,13132.82733390999,29973.325751669996,53292.69745896001 2025-09-17,08:35:01.000,260,11054095,6205,0,1758098100,13132.83407022,28588.538261430003,53292.63457488 2025-09-17,08:35:02.000,260,11054154,5605,0,1758098101,13132.881224389996,29050.221030779998,53292.57169080001 2025-09-17,08:35:03.000,260,11054124,5485,0,1758098102,13132.93511487,29973.45968514,53292.62060064001 2025-09-17,08:35:04.000,260,11054095,6284,0,1758098103,13132.989005349991,27203.948146830007,53292.55072944001 2025-09-17,08:35:05.000,260,11054091,5925,0,1758098104,13133.090049999992,28588.827275760006,53292.557716560004 2025-09-17,08:35:06.000,260,11054124,5605,0,1758098105,13133.130467859992,27204.053883779998,53292.5367552 2025-09-17,08:35:07.000,260,11054069,6165,0,1758098106,13133.184358339997,27665.743702260006,53292.52976808001 2025-09-17,08:35:08.000,260,11054122,5565,0,1758098107,13133.258457750002,23049.783051749997,53292.65553624 2025-09-17,08:35:09.000,260,11054172,5725,0,1758098108,13133.278666680002,30896.98735383,53292.627587760006 2025-09-17,08:35:10.000,260,11054211,6045,0,1758098109,13133.346029779997,28127.482864649995,53292.64854912001 2025-09-17,08:35:11.000,260,11054066,5485,0,1758098110,13133.399920260003,23511.5363124,53292.62060064001 2025-09-17,08:35:12.000,260,11054086,5725,0,1758098111,13133.440338119988,23511.585656309995,53292.62060064001 2025-09-17,08:35:13.000,260,11054158,5605,0,1758098112,13133.474019669993,29974.030664670005,53292.65553624 2025-09-17,08:35:14.000,260,11054101,5884,0,1758098113,13133.433601809993,30897.262269900006,53292.606626400004 2025-09-17,08:35:15.000,260,11054203,6084,0,1758098114,13133.467283359998,29512.481828789998,53292.606626400004 2025-09-17,08:35:16.000,260,11054149,6005,0,1758098115,13133.467283359998,30897.276368160004,53292.68348472 2025-09-17,08:35:17.000,260,11054129,6165,0,1758098116,13133.460547049988,28589.320714860005,53292.71842032001 2025-09-17,08:35:18.000,260,11054160,5684,0,1758098117,13133.399920260003,31820.56436643,53292.80226576 2025-09-17,08:35:19.000,260,11054090,5684,0,1758098118,13133.399920260003,29974.185745530005,53292.81624000001 2025-09-17,08:35:20.000,260,11054176,5405,0,1758098119,13133.359502400002,32743.859413829996,53292.78829152001 2025-09-17,08:35:21.000,260,11054140,5405,0,1758098120,13133.339293470002,27666.314681789998,53292.78829152001 2025-09-17,08:35:22.000,260,11054168,5525,0,1758098121,13133.319084540002,27666.356976569994,53292.87912408 2025-09-17,08:35:23.000,260,11054129,6005,0,1758098122,13133.251721439992,31359.205857060006,53292.85816272 2025-09-17,08:35:24.000,260,11054136,5645,0,1758098123,13133.231512509992,29512.918874850002,53292.90008544 2025-09-17,08:35:25.000,260,11054192,5684,0,1758098124,13133.285402989997,28589.722515269998,53292.93502104001 2025-09-17,08:35:26.000,260,11054170,5605,0,1758098125,13133.204567269997,28589.85644874,53292.93502104001 2025-09-17,08:35:27.000,260,11054170,5405,0,1758098126,13133.218039890002,36437.159438639996,53293.01886648 2025-09-17,08:35:28.000,260,11054143,6005,0,1758098127,13133.238248820002,26743.53422088,53293.01886648 2025-09-17,08:35:29.000,260,11054182,5684,0,1758098128,13133.258457750002,30898.051772460007,53293.03284072001 2025-09-17,08:35:30.000,260,11054212,5645,0,1758098129,13133.224776199997,31359.657001379994,53293.011879360005 2025-09-17,08:35:31.000,260,11054143,6245,0,1758098130,13133.244985129997,29974.961149830007,53293.15162176001 2025-09-17,08:35:32.000,260,11054151,5925,0,1758098131,13133.312348229992,30898.14341115,53293.13764752 2025-09-17,08:35:33.000,260,11054185,6045,0,1758098132,13133.406656569998,31821.410262029996,53293.081750560006 2025-09-17,08:35:34.000,260,11054176,5845,0,1758098133,13133.453810739993,27205.407316740006,53293.10271192001 2025-09-17,08:35:35.000,260,11054149,6084,0,1758098134,13133.527910149998,24897.37412301,53293.19354448 2025-09-17,08:35:36.000,260,11054127,6084,0,1758098135,13133.588536939998,27667.118282609998,53293.12367328001 2025-09-17,08:35:37.000,260,11054146,5405,0,1758098136,13133.696317899994,32283.205817459995,53293.18655736 2025-09-17,08:35:38.000,260,11054138,5285,0,1758098137,13133.76368099999,34129.690175309996,53293.27040280001 2025-09-17,08:35:39.000,260,11054153,6124,0,1758098138,13133.837780409995,32283.346800059997,53293.347261120005 2025-09-17,08:35:40.000,260,11054146,5684,0,1758098139,13133.89167089,32744.994323759995,53293.33328688 2025-09-17,08:35:41.000,260,11054141,5965,0,1758098140,13133.89167089,28128.920887169996,53293.35424824 2025-09-17,08:35:42.000,260,11054111,6045,0,1758098141,13133.94556136999,23974.530219930006,53293.417132320006 2025-09-17,08:35:43.000,260,11054174,5605,0,1758098142,13134.0331334,32283.551224830007,53293.43809368001 2025-09-17,08:35:44.000,260,11054101,6205,0,1758098143,13134.019660779995,36438.08287467,53293.53591336001 2025-09-17,08:35:45.000,260,11054095,6045,0,1758098144,13134.100496499996,31360.432405679996,53293.60578456001 2025-09-17,08:35:46.000,260,11054137,5925,0,1758098145,13134.060078639995,27667.654016490007,53293.59879744 2025-09-17,08:35:47.000,260,11054121,5965,0,1758098146,13134.100496499996,31822.17156807,53293.68963 2025-09-17,08:35:48.000,260,11054072,5525,0,1758098147,13134.08702387999,24898.079036010007,53293.69661712 2025-09-17,08:35:49.000,260,11054000,5605,0,1758098148,13134.120705429996,29975.82819282,53293.79443680001 2025-09-17,08:35:50.000,260,11054168,5805,0,1758098149,13134.201541149996,27667.844343000004,53293.8293724 2025-09-17,08:35:51.000,260,11054092,5645,0,1758098150,13134.248695319991,30437.45456913,53293.9341792 2025-09-17,08:35:52.000,260,11054128,5645,0,1758098151,13134.255431630001,29975.912782379994,53293.96212768001 2025-09-17,08:35:53.000,260,11054089,6165,0,1758098152,13134.282376869996,31822.411238490007,53294.04597312 2025-09-17,08:35:54.000,260,11054243,6205,0,1758098153,13134.376685210002,29975.99737194,53294.02501176 2025-09-17,08:35:55.000,260,11054154,5405,0,1758098154,13134.383421519997,30899.26422282,53294.115844320004 2025-09-17,08:35:56.000,260,11053974,5605,0,1758098155,13134.450784619992,30437.708337810007,53294.15776704001 2025-09-17,08:35:57.000,260,11054126,5845,0,1758098156,13134.558565580002,27206.42239146,53294.213664 2025-09-17,08:35:58.000,260,11054152,5445,0,1758098157,13134.646137609998,29052.93494583,53294.29750944001 2025-09-17,08:35:59.000,260,11054082,5565,0,1758098158,13134.767391189998,33669.071824590006,53294.39532912001 2025-09-17,08:36:00.000,260,11054036,5565,0,1758098159,13134.828017979999,29514.589518659996,53294.43026472 2025-09-17,08:36:01.000,260,11054127,6005,0,1758098160,13134.841490599989,30899.496844110006,53294.53507152 2025-09-17,08:36:02.000,260,11054125,6045,0,1758098161,13134.908853699999,26283.388161869996,53294.53507152 2025-09-17,08:36:03.000,260,11054163,5765,0,1758098162,13135.00316203999,31361.18666259,53294.65385256 2025-09-17,08:36:04.000,260,11054160,5884,0,1758098163,13135.077261449995,31361.158466070003,53294.64686544 2025-09-17,08:36:05.000,260,11054114,5725,0,1758098164,13135.17156979,31822.784842380002,53294.82154344 2025-09-17,08:36:06.000,260,11054089,5965,0,1758098165,13135.279350749996,26283.451604040005,53294.82154344 2025-09-17,08:36:07.000,260,11054090,5565,0,1758098166,13135.35345016,31361.18666259,53294.93333736 2025-09-17,08:36:08.000,260,11054128,5365,0,1758098167,13135.542066839997,27206.676160140007,53294.9822472 2025-09-17,08:36:09.000,260,11054127,6124,0,1758098168,13135.609429939992,31361.271252150007,53295.08006688 2025-09-17,08:36:10.000,260,11054130,5485,0,1758098169,13135.703738279997,29976.427368870005,53295.17089944 2025-09-17,08:36:11.000,260,11054110,5725,0,1758098170,13135.717210900002,28591.61873124,53295.25474488001 2025-09-17,08:36:12.000,260,11054156,5485,0,1758098171,13135.838464480003,30899.673072360005,53295.2966676 2025-09-17,08:36:13.000,260,11054105,6245,0,1758098172,13135.912563889993,29976.46966365,53295.44339712 2025-09-17,08:36:14.000,260,11054111,6405,0,1758098173,13136.020344849989,27668.52105948,53295.49230696 2025-09-17,08:36:15.000,260,11054150,5645,0,1758098174,13136.094444259994,29053.350844500004,53295.54820392001 2025-09-17,08:36:16.000,260,11054142,5565,0,1758098175,13136.24264307999,30899.919791909997,53295.72288192 2025-09-17,08:36:17.000,260,11054148,5525,0,1758098176,13136.32347879999,28130.32366404,53295.68794632001 2025-09-17,08:36:18.000,260,11054069,6245,0,1758098177,13136.43125976,24899.080012470004,53295.84166296 2025-09-17,08:36:19.000,260,11054132,5725,0,1758098178,13136.539040719996,32284.968099959995,53295.981405360006 2025-09-17,08:36:20.000,260,11054139,6045,0,1758098179,13136.646821679991,28592.062826430003,53296.01634096 2025-09-17,08:36:21.000,260,11054193,6205,0,1758098180,13136.801756809997,25822.593582899994,53296.15608336 2025-09-17,08:36:22.000,260,11054179,6084,0,1758098181,13136.889328839992,29977.181625779995,53296.14210912001 2025-09-17,08:36:23.000,260,11054114,5645,0,1758098182,13137.024055039998,30900.476673180005,53296.33076136 2025-09-17,08:36:24.000,260,11054081,6245,0,1758098183,13137.165517549998,26284.417334850004,53296.44255528 2025-09-17,08:36:25.000,260,11054110,5684,0,1758098184,13137.280034819989,28130.859397919994,53296.52640072001 2025-09-17,08:36:26.000,260,11054166,5645,0,1758098185,13137.42149732999,27669.34580769,53296.659156 2025-09-17,08:36:27.000,260,11054131,6124,0,1758098186,13137.60337769999,30900.68109795,53296.7290272 2025-09-17,08:36:28.000,260,11054116,5565,0,1758098187,13137.697686039995,33208.862323409994,53296.84780824 2025-09-17,08:36:29.000,260,11054156,5605,0,1758098188,13137.77178545,30439.181605980004,53296.89671808 2025-09-17,08:36:30.000,260,11054167,6045,0,1758098189,13137.866093789991,30439.202753370002,53297.02947336001 2025-09-17,08:36:31.000,260,11054178,5485,0,1758098190,13137.906511649991,31824.060734910003,53297.09235744 2025-09-17,08:36:32.000,260,11054132,5645,0,1758098191,13138.000819989997,29054.387066609997,53297.134280160004 2025-09-17,08:36:33.000,260,11054195,6005,0,1758098192,13138.027765229992,30900.878473589997,53297.19716424001 2025-09-17,08:36:34.000,260,11054085,6284,0,1758098193,13138.101864639997,27669.67006767,53297.38581648 2025-09-17,08:36:35.000,260,11054129,6205,0,1758098194,13138.122073569997,31362.6458325,53297.539533120005 2025-09-17,08:36:36.000,260,11053941,5805,0,1758098195,13138.088392019992,26284.910773950003,53297.60940432001 2025-09-17,08:36:37.000,260,11054147,6245,0,1758098196,13138.101864639997,29054.51395095,53297.64433992 2025-09-17,08:36:38.000,260,11054145,6084,0,1758098197,13138.122073569997,28131.395131800004,53297.77709520001 2025-09-17,08:36:39.000,260,11054092,5645,0,1758098198,13138.175964050002,31824.222864900003,53297.874914880005 2025-09-17,08:36:40.000,260,11054107,6045,0,1758098199,13138.209645599993,29054.53509834,53297.90286336 2025-09-17,08:36:41.000,260,11054133,6245,0,1758098200,13138.189436669993,24438.370023059993,53298.042605760005 2025-09-17,08:36:42.000,260,11054131,6005,0,1758098201,13138.256799770003,36440.486628,53298.15439968001 2025-09-17,08:36:43.000,260,11054152,5485,0,1758098202,13138.250063459993,30901.01945619,53298.13343832001 2025-09-17,08:36:44.000,260,11054114,5725,0,1758098203,13138.243327149998,34594.100957970004,53298.1963224 2025-09-17,08:36:45.000,260,11054154,5805,0,1758098204,13138.250063459993,30901.15338966,53298.36401328 2025-09-17,08:36:46.000,260,11054111,6045,0,1758098205,13138.290481319993,28131.514967010007,53298.426897360005 2025-09-17,08:36:47.000,260,11054005,6284,0,1758098206,13138.277008700003,28131.458573969998,53298.545678400005 2025-09-17,08:36:48.000,260,11054064,5684,0,1758098207,13138.303953939998,34594.234891440006,53298.57362688 2025-09-17,08:36:49.000,260,11054098,5485,0,1758098208,13138.290481319993,31824.547124880002,53298.62253672 2025-09-17,08:36:50.000,260,11054116,5684,0,1758098209,13138.290481319993,28131.571360050002,53298.65747232001 2025-09-17,08:36:51.000,260,11054136,5765,0,1758098210,13138.283745009998,31362.998288999996,53298.72734352 2025-09-17,08:36:52.000,260,11054113,5884,0,1758098211,13138.290481319993,32286.286287270006,53298.79721472 2025-09-17,08:36:53.000,260,11054059,5925,0,1758098212,13138.330899179993,32286.321532920003,53298.77625336001 2025-09-17,08:36:54.000,260,11053972,5805,0,1758098213,13138.337635489988,26746.88960676,53298.87407304001 2025-09-17,08:36:55.000,260,11054080,5525,0,1758098214,13138.337635489988,28593.38806287,53298.95093136001 2025-09-17,08:36:56.000,260,11054164,5565,0,1758098215,13138.344371799998,31363.195664640007,53298.978879840004 2025-09-17,08:36:57.000,260,11054132,5684,0,1758098216,13138.351108109993,29055.15542178,53299.05573816 2025-09-17,08:36:58.000,260,11054097,6045,0,1758098217,13138.357844419988,28593.557241989998,53299.08368664 2025-09-17,08:36:59.000,260,11054099,6324,0,1758098218,13138.351108109993,26747.002392840004,53299.097660880005 2025-09-17,08:37:00.000,260,11054128,5565,0,1758098219,13138.425207519998,34133.03851206,53299.12560936 2025-09-17,08:37:01.000,260,11054122,5565,0,1758098220,13138.452152759994,31363.350745500007,53299.20246768 2025-09-17,08:37:02.000,260,11054174,5525,0,1758098221,13138.499306929989,32748.2933166,53299.25836464001 2025-09-17,08:37:03.000,260,11054166,5684,0,1758098222,13138.553197409994,30440.161435050002,53299.30028736 2025-09-17,08:37:04.000,260,11054109,6045,0,1758098223,13138.60708789,31363.505826360008,53299.314261600004 2025-09-17,08:37:05.000,260,11054135,6245,0,1758098224,13138.64076943999,29055.352797419997,53299.35618432001 2025-09-17,08:37:06.000,260,11054126,5565,0,1758098225,13138.72160515999,32286.83611941,53299.433042640005 2025-09-17,08:37:07.000,260,11054159,6045,0,1758098226,13138.78223194999,31363.569268530002,53299.51688808 2025-09-17,08:37:08.000,260,11054185,5925,0,1758098227,13138.80917719,27670.720388040005,53299.50990096 2025-09-17,08:37:09.000,260,11054001,6245,0,1758098228,13138.876540289995,30902.105022210002,53299.54483656001 2025-09-17,08:37:10.000,260,11054155,6005,0,1758098229,13138.896749219995,32286.941856360005,53299.57278504001 2025-09-17,08:37:11.000,260,11054140,5645,0,1758098230,13138.916958149995,32748.62462571,53299.54483656001 2025-09-17,08:37:12.000,260,11054074,5684,0,1758098231,13138.99105756,29978.958006539993,53299.62169488001 2025-09-17,08:37:13.000,260,11054147,6205,0,1758098232,13139.004530179991,29517.338679360008,53299.69156608001 2025-09-17,08:37:14.000,260,11054130,5805,0,1758098233,13139.024739109991,30440.577333719993,53299.70554032 2025-09-17,08:37:15.000,260,11054138,5684,0,1758098234,13139.024739109991,25362.687194309998,53299.76143728001 2025-09-17,08:37:16.000,260,11054176,5565,0,1758098235,13139.071893280001,31363.808938949995,53299.74746304 2025-09-17,08:37:17.000,260,11054124,5684,0,1758098236,13139.132520070001,26285.975192579994,53299.77541152 2025-09-17,08:37:18.000,260,11054091,6045,0,1758098237,13139.152729000001,28132.473648690007,53299.887205440005 2025-09-17,08:37:19.000,260,11054079,6045,0,1758098238,13139.220092099997,31825.435315259994,53299.936115280005 2025-09-17,08:37:20.000,260,11054147,5884,0,1758098239,13139.220092099997,31363.801889819995,53299.9431024 2025-09-17,08:37:21.000,260,11054063,5884,0,1758098240,13139.240301029997,31363.844184600006,53299.91515392 2025-09-17,08:37:22.000,260,11054120,5765,0,1758098241,13139.220092099997,26747.552224979998,53299.9431024 2025-09-17,08:37:23.000,260,11054136,5565,0,1758098242,13139.233564720002,33210.286247669996,53299.95707664001 2025-09-17,08:37:24.000,260,11054117,6284,0,1758098243,13139.247037339992,27209.14335564,53299.99201224 2025-09-17,08:37:25.000,260,11054121,6045,0,1758098244,13139.273982580002,27209.122208250003,53300.03393496 2025-09-17,08:37:26.000,260,11054133,6405,0,1758098245,13139.300927819997,26285.820111719993,53300.01996072 2025-09-17,08:37:27.000,260,11054105,5884,0,1758098246,13139.300927819997,30901.992236129998,53300.04790920001 2025-09-17,08:37:28.000,260,11054108,5645,0,1758098247,13139.314400440002,27670.60055283,53300.18066448 2025-09-17,08:37:29.000,260,11054158,5525,0,1758098248,13139.327873059992,28593.789863280006,53300.13874176 2025-09-17,08:37:30.000,260,11054100,5525,0,1758098249,13139.341345679997,30901.858302659995,53300.1876516 2025-09-17,08:37:31.000,260,11054162,5725,0,1758098250,13139.408708779993,30440.231926349996,53300.173677360006 2025-09-17,08:37:32.000,260,11054107,6124,0,1758098251,13139.442390329998,26747.263210649995,53300.20162584 2025-09-17,08:37:33.000,260,11054118,5805,0,1758098252,13139.469335569993,27670.396128060005,53300.23656144 2025-09-17,08:37:34.000,260,11054167,6045,0,1758098253,13139.503017119998,25823.855377169995,53300.26450992001 2025-09-17,08:37:35.000,260,11054126,5765,0,1758098254,13139.476071880003,32286.65989116,53300.285471279996 2025-09-17,08:37:36.000,260,11054114,5605,0,1758098255,13139.476071880003,29055.31755177,53300.285471279996 2025-09-17,08:37:37.000,260,11054153,6084,0,1758098256,13139.442390329998,28593.606585899994,53300.36232960001 2025-09-17,08:37:38.000,260,11054181,6084,0,1758098257,13139.415445090002,25362.207853469998,53300.31341976001 2025-09-17,08:37:39.000,260,11054013,6124,0,1758098258,13139.435654020002,30901.63977963,53300.34835536 2025-09-17,08:37:40.000,260,11054156,5525,0,1758098259,13139.482808189998,34594.65079011,53300.341368240006 2025-09-17,08:37:41.000,260,11054108,5605,0,1758098260,13139.503017119998,29516.838191129995,53300.36232960001 2025-09-17,08:37:42.000,260,11054204,5405,0,1758098261,13139.529962359993,29055.113127000004,53300.43220080001 2025-09-17,08:37:43.000,260,11054170,5405,0,1758098262,13139.577116529988,32286.51185943,53300.43220080001 2025-09-17,08:37:44.000,260,11054108,5884,0,1758098263,13139.590589149993,28593.444455909994,53300.44617504 2025-09-17,08:37:45.000,260,11054152,5725,0,1758098264,13139.570380219993,28593.409210259997,53300.41123944001 2025-09-17,08:37:46.000,260,11054165,5845,0,1758098265,13139.590589149993,33671.18656359,53300.44617504 2025-09-17,08:37:47.000,260,11054131,6205,0,1758098266,13139.563643909998,29978.161454850007,53300.4671364 2025-09-17,08:37:48.000,260,11054181,6284,0,1758098267,13139.516489739988,28593.275276789995,53300.44617504 2025-09-17,08:37:49.000,260,11054178,5684,0,1758098268,13139.462599259998,30901.31551965,53300.43220080001 2025-09-17,08:37:50.000,260,11054228,5805,0,1758098269,13139.455862950002,28131.557261790003,53300.488097760004 2025-09-17,08:37:51.000,260,11054130,5925,0,1758098270,13139.415445090002,31824.40614228,53300.52303336 2025-09-17,08:37:52.000,260,11054116,5485,0,1758098271,13139.368290919992,31362.709274670007,53300.50207200001 2025-09-17,08:37:53.000,260,11054175,5965,0,1758098272,13139.327873059992,26746.438462439997,53300.453162159996 2025-09-17,08:37:54.000,260,11054123,6284,0,1758098273,13139.294191510002,29516.034590309995,53300.50207200001 2025-09-17,08:37:55.000,260,11054107,5965,0,1758098274,13139.226828409992,31824.09598056,53300.44617504 2025-09-17,08:37:56.000,260,11054134,5605,0,1758098275,13139.139256379996,23053.25827284,53300.48111064001 2025-09-17,08:37:57.000,260,11054135,6045,0,1758098276,13139.071893280001,29054.239034879996,53300.41123944001 2025-09-17,08:37:58.000,260,11054151,6165,0,1758098277,13138.97084863,31823.905654050002,53300.341368240006 2025-09-17,08:37:59.000,260,11054185,6005,0,1758098278,13138.90348552999,31823.694180150007,53300.320406880004 2025-09-17,08:38:00.000,260,11054146,5684,0,1758098279,13138.84959505,26745.867482910005,53300.3972652 2025-09-17,08:38:01.000,260,11054138,5645,0,1758098280,13138.775495639995,28592.23905468,53300.341368240006 2025-09-17,08:38:02.000,260,11054187,6245,0,1758098281,13138.76202301999,30900.229953629998,53300.31341976001 2025-09-17,08:38:03.000,260,11054028,5645,0,1758098282,13138.674450989995,29515.32967731,53300.29944552 2025-09-17,08:38:04.000,260,11054012,5845,0,1758098283,13138.654242059994,27207.169599240005,53300.222587200005 2025-09-17,08:38:05.000,260,11054175,6124,0,1758098284,13138.586878959999,30438.399152550002,53300.25053568 2025-09-17,08:38:06.000,260,11054197,6084,0,1758098285,13138.526252169999,27207.014518380005,53300.173677360006 2025-09-17,08:38:07.000,260,11054154,5845,0,1758098286,13138.479097999989,30438.208826040005,53300.16669024001 2025-09-17,08:38:08.000,260,11054152,5565,0,1758098287,13138.458889069989,30438.145383869996,53300.152716000004 2025-09-17,08:38:09.000,260,11054141,5965,0,1758098288,13138.431943829994,29514.800992560005,53300.152716000004 2025-09-17,08:38:10.000,260,11054150,5565,0,1758098289,13138.398262279989,29053.181665380005,53300.117780399996 2025-09-17,08:38:11.000,260,11054141,6045,0,1758098290,13138.351108109993,34592.451461549994,53300.02694784001 2025-09-17,08:38:12.000,260,11054194,5845,0,1758098291,13138.310690249993,29514.645911700005,53300.01996072 2025-09-17,08:38:13.000,260,11054133,6005,0,1758098292,13138.263536079998,24436.727575769997,53300.01996072 2025-09-17,08:38:14.000,260,11054136,5684,0,1758098293,13138.277008700003,30437.63784651,53299.97803800001 2025-09-17,08:38:15.000,260,11054197,6045,0,1758098294,13138.196172980002,31360.820107830004,53300.0129736 2025-09-17,08:38:16.000,260,11054178,5765,0,1758098295,13138.162491429997,29975.821143690002,53299.90117968 2025-09-17,08:38:17.000,260,11054108,5485,0,1758098296,13138.088392019992,29975.764750650007,53299.9431024 2025-09-17,08:38:18.000,260,11054129,6084,0,1758098297,13137.994083680001,31822.143371550002,53299.84528272 2025-09-17,08:38:19.000,260,11054185,6205,0,1758098298,13137.913247960001,30898.855373280006,53299.90117968 2025-09-17,08:38:20.000,260,11054147,6084,0,1758098299,13137.778521759996,29052.328720649995,53299.81034712001 2025-09-17,08:38:21.000,260,11054124,5525,0,1758098300,13137.6707408,32745.008422019993,53299.782398639996 2025-09-17,08:38:22.000,260,11054169,5884,0,1758098301,13137.677477109995,31821.69222723,53299.719514560005 2025-09-17,08:38:23.000,260,11054140,5605,0,1758098302,13137.58316876999,26743.900775639995,53299.719514560005 2025-09-17,08:38:24.000,260,11054082,5805,0,1758098303,13137.556223529995,29975.05278852,53299.63566912 2025-09-17,08:38:25.000,260,11054169,6165,0,1758098304,13137.50233304999,31359.790934849996,53299.64265624001 2025-09-17,08:38:26.000,260,11054169,6045,0,1758098305,13137.455178879994,29513.27133135,53299.600733520005 2025-09-17,08:38:27.000,260,11054153,5965,0,1758098306,13137.42149732999,28128.37810416,53299.502913840006 2025-09-17,08:38:28.000,260,11054130,5645,0,1758098307,13137.394552089994,29513.10215223,53299.502913840006 2025-09-17,08:38:29.000,260,11054128,5565,0,1758098308,13137.44170625999,35052.21686754,53299.52387520001 2025-09-17,08:38:30.000,260,11054131,5845,0,1758098309,13137.434969949994,32744.12023164,53299.481952480004 2025-09-17,08:38:31.000,260,11054156,5684,0,1758098310,13137.455178879994,29974.354924650004,53299.39111992 2025-09-17,08:38:32.000,260,11054138,5565,0,1758098311,13137.475387809995,29974.340826390006,53299.39111992 2025-09-17,08:38:33.000,260,11054160,5565,0,1758098312,13137.52254197999,31359.043727070006,53299.32823584001 2025-09-17,08:38:34.000,260,11054176,5525,0,1758098313,13137.61011401,29051.01053334,53299.314261600004 2025-09-17,08:38:35.000,260,11054146,5684,0,1758098314,13137.56969615,27666.187797449995,53299.30727448001 2025-09-17,08:38:36.000,260,11054131,5845,0,1758098315,13137.65053187,29512.62281139,53299.30727448001 2025-09-17,08:38:37.000,260,11054183,6045,0,1758098316,13137.68421341999,28127.842370280006,53299.23740328001 2025-09-17,08:38:38.000,260,11054128,5445,0,1758098317,13137.738103899996,29974.220991180002,53299.27233888 2025-09-17,08:38:39.000,260,11054163,6005,0,1758098318,13137.798730689996,33205.492839269995,53299.265351760005 2025-09-17,08:38:40.000,260,11054153,6005,0,1758098319,13137.805466999991,29512.665106169996,53299.27233888 2025-09-17,08:38:41.000,260,11054136,5405,0,1758098320,13137.825675929991,23973.430555650004,53299.216441920005 2025-09-17,08:38:42.000,260,11054109,6165,0,1758098321,13137.83241224,24435.007588049994,53299.23740328001 2025-09-17,08:38:43.000,260,11054055,6084,0,1758098322,13137.893039030001,29512.60871313,53299.23041616 2025-09-17,08:38:44.000,260,11054197,6365,0,1758098323,13137.879566409996,23050.177803030005,53299.216441920005 2025-09-17,08:38:45.000,260,11054096,5884,0,1758098324,13137.839148549996,27204.575519399994,53299.29330024 2025-09-17,08:38:46.000,260,11054107,6284,0,1758098325,13137.81220331,28589.271370949995,53299.2443904 2025-09-17,08:38:47.000,260,11054117,6045,0,1758098326,13137.845884859991,28127.59565073,53299.25137752 2025-09-17,08:38:48.000,260,11054164,5645,0,1758098327,13137.825675929991,25357.971326340004,53299.216441920005 2025-09-17,08:38:49.000,260,11054107,6245,0,1758098328,13137.805466999991,30897.107189040005,53299.20246768 2025-09-17,08:38:50.000,260,11054159,6005,0,1758098329,13137.83241224,29050.66512597,53299.23740328001 2025-09-17,08:38:51.000,260,11054146,5684,0,1758098330,13137.83241224,26281.076047230003,53299.20945480001 2025-09-17,08:38:52.000,260,11054110,5605,0,1758098331,13137.825675929991,29050.50299598,53299.19548056 2025-09-17,08:38:53.000,260,11054123,6005,0,1758098332,13137.839148549996,31358.423403630004,53299.146570720004 2025-09-17,08:38:54.000,260,11054144,5925,0,1758098333,13137.79199438,27203.969294220005,53299.146570720004 2025-09-17,08:38:55.000,260,11054163,6245,0,1758098334,13137.76504913999,27665.525179229997,53299.216441920005 2025-09-17,08:38:56.000,260,11054141,6124,0,1758098335,13137.758312829996,31358.176684079997,53299.23041616 2025-09-17,08:38:57.000,260,11054076,5565,0,1758098336,13137.76504913999,25818.99147747,53299.18150632 2025-09-17,08:38:58.000,260,11054155,6245,0,1758098337,13137.73136759,29511.692326229997,53299.12560936 2025-09-17,08:38:59.000,260,11054100,5765,0,1758098338,13137.71115866,30896.395226909997,53299.18150632 2025-09-17,08:39:00.000,260,11054139,6084,0,1758098339,13137.75157652,29511.593638410006,53299.146570720004 2025-09-17,08:39:01.000,260,11054156,5525,0,1758098340,13137.75157652,29049.932016449995,53299.12560936 2025-09-17,08:39:02.000,260,11054174,5684,0,1758098341,13137.758312829996,29049.903819929998,53299.15355784 2025-09-17,08:39:03.000,260,11054136,5684,0,1758098342,13137.758312829996,28126.679263829996,53299.09067376001 2025-09-17,08:39:04.000,260,11054150,5765,0,1758098343,13137.74484020999,27665.109280560006,53299.097660880005 2025-09-17,08:39:05.000,260,11054118,5405,0,1758098344,13137.785258069991,29973.11427777,53299.1745192 2025-09-17,08:39:06.000,260,11054074,5645,0,1758098345,13137.79199438,33204.17465196,53299.06971240001 2025-09-17,08:39:07.000,260,11054171,6045,0,1758098346,13137.77178545,29972.96624604,53299.15355784 2025-09-17,08:39:08.000,260,11054086,5525,0,1758098347,13137.738103899996,21664.290648509996,53299.11862224001 2025-09-17,08:39:09.000,260,11054198,5725,0,1758098348,13137.738103899996,29049.755788199996,53299.07669952 2025-09-17,08:39:10.000,260,11054106,5525,0,1758098349,13137.68421341999,28588.171706670008,53299.12560936 2025-09-17,08:39:11.000,260,11054124,5525,0,1758098350,13137.717894969996,27665.01764187,53299.104648 2025-09-17,08:39:12.000,260,11054155,6084,0,1758098351,13137.677477109995,28588.199903190005,53299.15355784 2025-09-17,08:39:13.000,260,11054140,5485,0,1758098352,13137.62358662999,26741.856527940006,53299.11163512001 2025-09-17,08:39:14.000,260,11054158,5525,0,1758098353,13137.60337769999,33665.836273919995,53299.16054496001 2025-09-17,08:39:15.000,260,11054036,5884,0,1758098354,13137.58990508,31819.401259980004,53299.02778968 2025-09-17,08:39:16.000,260,11054093,6084,0,1758098355,13137.4686515,29973.029688209994,53299.13958360001 2025-09-17,08:39:17.000,260,11054142,5645,0,1758098356,13137.455178879994,34127.39215893,53299.09067376001 2025-09-17,08:39:18.000,260,11054129,6084,0,1758098357,13137.46191518999,32280.978292379994,53299.09067376001 2025-09-17,08:39:19.000,260,11054131,6045,0,1758098358,13137.44170625999,27665.031740129998,53299.13958360001 2025-09-17,08:39:20.000,260,11054150,5565,0,1758098359,13137.434969949994,26741.814233159996,53299.16054496001 2025-09-17,08:39:21.000,260,11054090,5645,0,1758098360,13137.44844257,30434.59967148,53299.11862224001 2025-09-17,08:39:22.000,260,11054148,5605,0,1758098361,13137.434969949994,32280.985341509993,53299.1745192 2025-09-17,08:39:23.000,260,11054107,5925,0,1758098362,13137.50233304999,27664.897806659996,53299.167532080006 2025-09-17,08:39:24.000,260,11054114,5605,0,1758098363,13137.536014599995,28126.580576010005,53299.2443904 2025-09-17,08:39:25.000,260,11054053,6245,0,1758098364,13137.56969615,28588.171706670008,53299.20945480001 2025-09-17,08:39:26.000,260,11054075,6205,0,1758098365,13137.72463127999,28126.608772530002,53299.18849344001 2025-09-17,08:39:27.000,260,11054130,5765,0,1758098366,13137.73136759,30434.613769739997,53299.19548056 2025-09-17,08:39:28.000,260,11054174,5645,0,1758098367,13137.859357479996,30434.627867999996,53299.22342904 2025-09-17,08:39:29.000,260,11054160,5684,0,1758098368,13138.014292610002,28126.756804260003,53299.25137752 2025-09-17,08:39:30.000,260,11054159,6045,0,1758098369,13138.135546190002,29973.163621679996,53299.35618432001 2025-09-17,08:39:31.000,260,11054183,5925,0,1758098370,13138.236590840002,26742.046854450004,53299.34221008 2025-09-17,08:39:32.000,260,11054104,5725,0,1758098371,13138.398262279989,30896.472767340005,53299.39810704 2025-09-17,08:39:33.000,260,11054096,5525,0,1758098372,13138.566670029999,31819.810109519996,53299.45400400001 2025-09-17,08:39:34.000,260,11054138,5765,0,1758098373,13138.70139622999,34589.35689348,53299.5588108 2025-09-17,08:39:35.000,260,11054131,5765,0,1758098374,13138.856331359995,27203.86355727,53299.57278504001 2025-09-17,08:39:36.000,260,11054144,5245,0,1758098375,13139.044948039991,30435.21999492,53299.63566912 2025-09-17,08:39:37.000,260,11054059,5925,0,1758098376,13139.206619479992,34127.984285850005,53299.71252744001 2025-09-17,08:39:38.000,260,11054094,5245,0,1758098377,13139.368290919992,26280.9280155,53299.74047592001 2025-09-17,08:39:39.000,260,11054150,5525,0,1758098378,13139.550171289993,25357.86558939,53299.85226984 2025-09-17,08:39:40.000,260,11054118,5485,0,1758098379,13139.77920582999,29512.29855141,53299.99201224 2025-09-17,08:39:41.000,260,11054097,6045,0,1758098380,13139.92740465,31358.740614480004,53299.99899936001 2025-09-17,08:39:42.000,260,11054084,5645,0,1758098381,13140.08907609,33666.87249603,53300.0828448 2025-09-17,08:39:43.000,260,11054082,5405,0,1758098382,13140.264220149991,32743.887610349993,53300.173677360006 2025-09-17,08:39:44.000,260,11054071,6245,0,1758098383,13140.405682659992,29512.63690965,53300.30643264 2025-09-17,08:39:45.000,260,11054129,5965,0,1758098384,13140.567354099992,31820.71239816,53300.41822656 2025-09-17,08:39:46.000,260,11054159,6005,0,1758098385,13140.688607679993,30435.931957049994,53300.55098184001 2025-09-17,08:39:47.000,260,11054152,5445,0,1758098386,13140.870488049994,29512.76379399,53300.64880152001 2025-09-17,08:39:48.000,260,11054079,6124,0,1758098387,13140.99847793999,28589.609729189993,53300.73264696 2025-09-17,08:39:49.000,260,11054073,6084,0,1758098388,13141.18709462,26743.252255679996,53300.893350720005 2025-09-17,08:39:50.000,260,11054056,5605,0,1758098389,13141.40265653999,30897.713414219994,53301.04706736 2025-09-17,08:39:51.000,260,11054101,6005,0,1758098390,13141.496964879996,26743.3509435,53301.123925679996 2025-09-17,08:39:52.000,260,11054121,5884,0,1758098391,13141.658636319997,26281.766861969998,53301.24969384001 2025-09-17,08:39:53.000,260,11054113,6084,0,1758098392,13141.806835139992,29974.608693329996,53301.40341048 2025-09-17,08:39:54.000,260,11054043,6124,0,1758098393,13141.968506579993,28128.279416339996,53301.515204400006 2025-09-17,08:39:55.000,260,11054129,5965,0,1758098394,13142.103232779999,31821.06485466,53301.6200112 2025-09-17,08:39:56.000,260,11054103,6005,0,1758098395,13142.251431599994,32282.65598532,53301.72481800001 2025-09-17,08:39:57.000,260,11054122,5565,0,1758098396,13142.44004827999,25358.732632379993,53301.82263768001 2025-09-17,08:39:58.000,260,11054120,5765,0,1758098397,13142.60171971999,26743.576515659995,53301.95539296 2025-09-17,08:39:59.000,260,11054117,6084,0,1758098398,13142.709500680001,32282.8392627,53302.13007096 2025-09-17,08:40:00.000,260,11054122,5565,0,1758098399,13142.871172120002,32282.84631183,53302.165006560004 2025-09-17,08:40:01.000,260,11054120,5884,0,1758098400,13142.999162009997,32744.45154075,53302.33968456 2025-09-17,08:40:02.000,260,11054128,5605,0,1758098401,13143.160833449998,32282.916803130007,53302.36064592 2025-09-17,08:40:03.000,260,11054127,5884,0,1758098402,13143.322504889999,26743.66815435,53302.60519512 2025-09-17,08:40:04.000,260,11054130,5884,0,1758098403,13143.430285849994,27205.287481530002,53302.68205344001 2025-09-17,08:40:05.000,260,11054120,5525,0,1758098404,13143.571748359995,31821.38206551,53302.82179584 2025-09-17,08:40:06.000,260,11054104,5405,0,1758098405,13143.70647456,29974.982297220005,53302.91961552 2025-09-17,08:40:07.000,260,11054127,5884,0,1758098406,13143.82772814,34129.44345576,53303.06634504001 2025-09-17,08:40:08.000,260,11054054,5805,0,1758098407,13143.989399580001,29975.04573939,53303.220061680004 2025-09-17,08:40:09.000,260,11054118,5605,0,1758098408,13144.164543639992,32744.719407690005,53303.29692 2025-09-17,08:40:10.000,260,11054115,5884,0,1758098409,13144.265588289993,29051.9410185,53303.42967528001 2025-09-17,08:40:11.000,260,11054133,6084,0,1758098410,13144.373369249988,29051.997411539996,53303.54845632001 2025-09-17,08:40:12.000,260,11054163,5845,0,1758098411,13144.548513309994,29052.011509799995,53303.70916008 2025-09-17,08:40:13.000,260,11054123,5925,0,1758098412,13144.71692105999,26743.99241433,53303.890825200004 2025-09-17,08:40:14.000,260,11054104,5884,0,1758098413,13144.86511988,29051.983313279998,53303.98165776001 2025-09-17,08:40:15.000,260,11054149,5684,0,1758098414,13145.073945489996,27205.62583977,53304.12140016001 2025-09-17,08:40:16.000,260,11054135,5925,0,1758098415,13145.235616929996,29975.35590111,53304.28210392 2025-09-17,08:40:17.000,260,11054091,5925,0,1758098416,13145.383815749992,27205.724527590006,53304.35896224001 2025-09-17,08:40:18.000,260,11054118,5525,0,1758098417,13145.478124089997,26282.53521714,53304.49870464 2025-09-17,08:40:19.000,260,11054000,5565,0,1758098418,13145.619586599998,29052.187738049994,53304.59652432 2025-09-17,08:40:20.000,260,11054140,5565,0,1758098419,13145.686949699993,30437.080965240006,53304.729279600004 2025-09-17,08:40:21.000,260,11054117,6124,0,1758098420,13145.868830069994,28590.67414782,53304.896970480004 2025-09-17,08:40:22.000,260,11054074,5605,0,1758098421,13146.030501509995,31360.354865250003,53305.015751520004 2025-09-17,08:40:23.000,260,11054135,6005,0,1758098422,13146.171964019995,32745.163502879994,53305.183442400004 2025-09-17,08:40:24.000,260,11054170,5925,0,1758098423,13146.32689915,23974.657104269994,53305.232352240004 2025-09-17,08:40:25.000,260,11054074,5445,0,1758098424,13146.421207489992,32283.64286352,53305.38606888 2025-09-17,08:40:26.000,260,11054110,5605,0,1758098425,13146.562669999992,29975.623768050005,53305.52581128 2025-09-17,08:40:27.000,260,11054108,5565,0,1758098426,13146.630033100002,31822.01648721,53305.71446352 2025-09-17,08:40:28.000,260,11054175,5805,0,1758098427,13146.724341439993,29975.553276749997,53305.74939912001 2025-09-17,08:40:29.000,260,11054098,5485,0,1758098428,13146.791704539988,31360.38306177,53305.95901272 2025-09-17,08:40:30.000,260,11054064,5525,0,1758098429,13146.811913469988,31821.988290690002,53306.10574224 2025-09-17,08:40:31.000,260,11054044,5684,0,1758098430,13146.926430739994,29975.50393284,53306.11971648 2025-09-17,08:40:32.000,260,11054050,5565,0,1758098431,13146.980321219999,24436.22003841,53306.27343312 2025-09-17,08:40:33.000,260,11054045,6045,0,1758098432,13147.014002769989,29513.926900439998,53306.38522704 2025-09-17,08:40:34.000,260,11054035,6205,0,1758098433,13147.081365869999,31821.917799389994,53306.49702096001 2025-09-17,08:40:35.000,260,11054066,5765,0,1758098434,13147.16220159,30898.74963633,53306.5808664 2025-09-17,08:40:36.000,260,11054111,5965,0,1758098435,13147.148728969994,27667.40729694,53306.7206088 2025-09-17,08:40:37.000,260,11054065,5965,0,1758098436,13147.21609206999,35053.04866488,53306.81842848 2025-09-17,08:40:38.000,260,11054117,6165,0,1758098437,13147.21609206999,29052.159541529996,53306.92323528001 2025-09-17,08:40:39.000,260,11054065,6045,0,1758098438,13147.34408196,35976.13223838,53307.00708072 2025-09-17,08:40:40.000,260,11054089,5884,0,1758098439,13147.3036641,35514.456518160005,53307.04201632001 2025-09-17,08:40:41.000,260,11054055,6245,0,1758098440,13147.3036641,34591.196716410006,53307.1747716 2025-09-17,08:40:42.000,260,11054080,5684,0,1758098441,13147.29692778999,29051.835281549997,53307.25162992 2025-09-17,08:40:43.000,260,11054120,5525,0,1758098442,13147.310400409995,29974.996395480004,53307.37041096 2025-09-17,08:40:44.000,260,11054114,5925,0,1758098443,13147.350818269995,31821.35386899,53307.412333680004 2025-09-17,08:40:45.000,260,11054120,5565,0,1758098444,13147.37776350999,33667.739539019996,53307.49617912 2025-09-17,08:40:46.000,260,11054136,5645,0,1758098445,13147.35755457999,33667.66904772,53307.57303744001 2025-09-17,08:40:47.000,260,11054137,6124,0,1758098446,13147.40470875,29051.546267219994,53307.67085712001 2025-09-17,08:40:48.000,260,11054120,5605,0,1758098447,13147.42491768,27205.111253280003,53307.768676800006 2025-09-17,08:40:49.000,260,11054119,5925,0,1758098448,13147.42491768,30897.861445949995,53307.77566392 2025-09-17,08:40:50.000,260,11054146,5765,0,1758098449,13147.42491768,29051.341842449998,53307.92239344 2025-09-17,08:40:51.000,260,11054094,5925,0,1758098450,13147.38449982,30897.80505291,53307.92938056001 2025-09-17,08:40:52.000,260,11054184,5765,0,1758098451,13147.371027199995,27666.519106559994,53307.97130328 2025-09-17,08:40:53.000,260,11054146,5605,0,1758098452,13147.330609339995,27666.497959169996,53308.14598128001 2025-09-17,08:40:54.000,260,11054186,5765,0,1758098453,13147.31713671999,33205.73250969,53308.083097200004 2025-09-17,08:40:55.000,260,11054144,5725,0,1758098454,13147.35755457999,26281.675223280006,53308.21585248001 2025-09-17,08:40:56.000,260,11054125,6005,0,1758098455,13147.3036641,27666.413369610003,53308.22982672 2025-09-17,08:40:57.000,260,11054154,5445,0,1758098456,13147.310400409995,33667.168559490005,53308.36258200001 2025-09-17,08:40:58.000,260,11054136,5485,0,1758098457,13147.24303731,22588.791097139998,53308.29271080001 2025-09-17,08:40:59.000,260,11054048,5725,0,1758098458,13147.24303731,28128.032696790004,53308.42546608 2025-09-17,08:41:00.000,260,11054094,5725,0,1758098459,13147.23630099999,27666.406320480004,53308.40450472 2025-09-17,08:41:01.000,260,11054175,5925,0,1758098460,13147.21609206999,29512.806088769998,53308.47437592 2025-09-17,08:41:02.000,260,11054150,5645,0,1758098461,13147.229564689995,25358.408372399994,53308.60014408001 2025-09-17,08:41:03.000,260,11054160,5565,0,1758098462,13147.18241052,27204.801091560003,53308.6420668 2025-09-17,08:41:04.000,260,11054101,6124,0,1758098463,13147.148728969994,31359.170611409994,53308.73988648 2025-09-17,08:41:05.000,260,11054054,5765,0,1758098464,13147.12178373,26281.534240680005,53308.69796376001 2025-09-17,08:41:06.000,260,11054146,5684,0,1758098465,13147.040948009999,35051.970147989996,53308.753860720004 2025-09-17,08:41:07.000,260,11054149,6084,0,1758098466,13146.987057529994,26281.44260199,53308.74687360001 2025-09-17,08:41:08.000,260,11054126,5684,0,1758098467,13146.953375979989,31359.128316629998,53308.78879632 2025-09-17,08:41:09.000,260,11054174,5525,0,1758098468,13146.933167049989,26743.04783091,53308.80975768 2025-09-17,08:41:10.000,260,11054141,6045,0,1758098469,13146.886012879993,29512.559369220005,53308.84469328001 2025-09-17,08:41:11.000,260,11054172,5485,0,1758098470,13146.845595019993,33205.42234797,53308.8516804 2025-09-17,08:41:12.000,260,11054150,5365,0,1758098471,13146.879276569998,31820.634857729994,53308.90059024 2025-09-17,08:41:13.000,260,11054163,6124,0,1758098472,13146.838858709998,31358.93799012,53308.86565464001 2025-09-17,08:41:14.000,260,11054173,5925,0,1758098473,13146.771495610003,24896.443637849996,53308.89360312001 2025-09-17,08:41:15.000,260,11054139,6045,0,1758098474,13146.737814059998,28589.21497791,53308.86565464001 2025-09-17,08:41:16.000,260,11054139,5884,0,1758098475,13146.764759299993,28589.158584870005,53308.90059024 2025-09-17,08:41:17.000,260,11054131,5965,0,1758098476,13146.805177159993,29512.326747929998,53308.92853872 2025-09-17,08:41:18.000,260,11054143,6124,0,1758098477,13146.838858709998,29512.256256630004,53309.040332640005 2025-09-17,08:41:19.000,260,11054164,5525,0,1758098478,13146.805177159993,28127.42647161,53309.01238416001 2025-09-17,08:41:20.000,260,11054145,6124,0,1758098479,13146.825386089993,29050.615782060006,53308.92853872 2025-09-17,08:41:21.000,260,11054190,5645,0,1758098480,13146.845595019993,34589.68115346,53308.991422800005 2025-09-17,08:41:22.000,260,11054097,6084,0,1758098481,13146.872540259988,31358.45160015,53309.03334552001 2025-09-17,08:41:23.000,260,11054131,6005,0,1758098482,13146.845595019993,35051.11720326,53309.04731976 2025-09-17,08:41:24.000,260,11054135,6124,0,1758098483,13146.892749189989,29050.270374689993,53309.06828112 2025-09-17,08:41:25.000,260,11054175,6245,0,1758098484,13146.919694429998,32281.40124018,53309.03334552001 2025-09-17,08:41:26.000,260,11054163,5845,0,1758098485,13146.811913469988,24434.14054506,53309.10321672001 2025-09-17,08:41:27.000,260,11054186,5485,0,1758098486,13146.852331329988,30896.493914730003,53309.03334552001 2025-09-17,08:41:28.000,260,11054056,5925,0,1758098487,13146.825386089993,29511.593638410006,53309.13815232 2025-09-17,08:41:29.000,260,11054150,5485,0,1758098488,13146.852331329988,33665.86447044001,53309.18706216 2025-09-17,08:41:30.000,260,11054170,5605,0,1758098489,13146.845595019993,28588.192854060006,53309.18706216 2025-09-17,08:41:31.000,260,11054137,5965,0,1758098490,13146.838858709998,29049.741689939998,53309.13815232 2025-09-17,08:41:32.000,260,11054212,5565,0,1758098491,13146.879276569998,36435.256173539994,53309.159113680005 2025-09-17,08:41:33.000,260,11054191,5965,0,1758098492,13146.852331329988,29511.269378430006,53309.24295912 2025-09-17,08:41:34.000,260,11054142,5805,0,1758098493,13146.798440849998,29511.269378430006,53309.20103640001 2025-09-17,08:41:35.000,260,11054167,6005,0,1758098494,13146.811913469988,27203.278479479995,53309.24295912 2025-09-17,08:41:36.000,260,11054163,5965,0,1758098495,13146.791704539988,24895.238236620004,53309.21501064 2025-09-17,08:41:37.000,260,11054176,5645,0,1758098496,13146.784968229993,33665.46971916,53309.31981744001 2025-09-17,08:41:38.000,260,11054012,5605,0,1758098497,13146.744550369993,33665.392178730006,53309.31283032 2025-09-17,08:41:39.000,260,11054131,6045,0,1758098498,13146.771495610003,27203.07405471,53309.43161136 2025-09-17,08:41:40.000,260,11054178,5405,0,1758098499,13146.737814059998,32280.498951539994,53309.40366288 2025-09-17,08:41:41.000,260,11054172,5485,0,1758098500,13146.683923579993,26741.348990579994,53309.375714400005 2025-09-17,08:41:42.000,260,11054201,5965,0,1758098501,13146.616560479997,23510.218125090003,53309.33379168 2025-09-17,08:41:43.000,260,11054177,5925,0,1758098502,13146.582878929992,29510.775939330008,53309.34776592001 2025-09-17,08:41:44.000,260,11054142,5805,0,1758098503,13146.495306899997,33203.37105114,53309.39667576001 2025-09-17,08:41:45.000,260,11054117,6045,0,1758098504,13146.515515829997,32741.688281790004,53309.40366288 2025-09-17,08:41:46.000,260,11054151,6005,0,1758098505,13146.387525940001,25817.807223630007,53309.41065 2025-09-17,08:41:47.000,260,11054115,6324,0,1758098506,13146.320162839991,22125.007687050005,53309.38270152 2025-09-17,08:41:48.000,260,11054073,6365,0,1758098507,13146.232590809996,26740.82030583,53309.41065 2025-09-17,08:41:49.000,260,11054206,5725,0,1758098508,13146.18543664,29048.691369570006,53309.41065 2025-09-17,08:41:50.000,260,11054154,5445,0,1758098509,13146.09786460999,28125.452715210005,53309.38270152 2025-09-17,08:41:51.000,260,11054108,5965,0,1758098510,13146.10460092,33664.398251399994,53309.4805212 2025-09-17,08:41:52.000,260,11054092,5565,0,1758098511,13146.030501509995,31818.040777889997,53309.38968864001 2025-09-17,08:41:53.000,260,11054108,5565,0,1758098512,13146.03723781999,28125.262388699994,53309.375714400005 2025-09-17,08:41:54.000,260,11054151,6245,0,1758098513,13145.99681995999,30433.15459983,53309.3058432 2025-09-17,08:41:55.000,260,11054145,6084,0,1758098514,13145.93619316999,29509.90889634,53309.326804560005 2025-09-17,08:41:56.000,260,11054151,6084,0,1758098515,13145.882302689999,34125.749711640005,53309.27090760001 2025-09-17,08:41:57.000,260,11054113,6005,0,1758098516,13145.814939589989,28125.057963929998,53309.29885608001 2025-09-17,08:41:58.000,260,11054164,5485,0,1758098517,13145.808203279994,31356.097190729997,53309.277894720006 2025-09-17,08:41:59.000,260,11054126,5565,0,1758098518,13145.727367559994,29048.155635689996,53309.29885608001 2025-09-17,08:42:00.000,260,11054121,5884,0,1758098519,13145.707158629994,27663.361096320004,53309.3058432 2025-09-17,08:42:01.000,260,11054124,5805,0,1758098520,13145.653268149988,27201.692425229994,53309.29885608001 2025-09-17,08:42:02.000,260,11054166,5645,0,1758098521,13145.606113979993,29048.056947870005,53309.21501064 2025-09-17,08:42:03.000,260,11054130,5925,0,1758098522,13145.579168739998,28586.409424170008,53309.208023520005 2025-09-17,08:42:04.000,260,11054188,5684,0,1758098523,13145.565696119993,30894.3016353,53309.22199776001 2025-09-17,08:42:05.000,260,11054089,5884,0,1758098524,13145.538750879998,30432.618865950004,53309.3058432 2025-09-17,08:42:06.000,260,11054110,5565,0,1758098525,13145.505069329993,34586.882648850005,53309.24994624001 2025-09-17,08:42:07.000,260,11054122,5645,0,1758098526,13145.525278259993,28586.261392440007,53309.21501064 2025-09-17,08:42:08.000,260,11054086,5645,0,1758098527,13145.478124089997,27663.114376769998,53309.24295912 2025-09-17,08:42:09.000,260,11054104,5765,0,1758098528,13145.478124089997,35509.930976699994,53309.17308792 2025-09-17,08:42:10.000,260,11054124,5845,0,1758098529,13145.444442539992,24893.483003250003,53309.18007504001 2025-09-17,08:42:11.000,260,11054150,5445,0,1758098530,13145.457915159997,24893.447757600006,53309.18007504001 2025-09-17,08:42:12.000,260,11053932,5725,0,1758098531,13145.444442539992,30893.928031410003,53309.208023520005 2025-09-17,08:42:13.000,260,11054123,5965,0,1758098532,13145.437706229997,29509.055951610004,53309.15212656001 2025-09-17,08:42:14.000,260,11054159,6045,0,1758098533,13145.424233609992,30432.210016409997,53309.14513944 2025-09-17,08:42:15.000,260,11054109,6165,0,1758098534,13145.323188959992,30893.751803160005,53309.235972 2025-09-17,08:42:16.000,260,11053999,5965,0,1758098535,13145.296243719997,28585.782051600007,53309.1661008 2025-09-17,08:42:17.000,260,11053998,5565,0,1758098536,13145.276034789997,30893.596722300004,53309.1661008 2025-09-17,08:42:18.000,260,11054126,5645,0,1758098537,13145.208671690001,29508.7951338,53309.18706216 2025-09-17,08:42:19.000,260,11054162,5684,0,1758098538,13145.161517519991,24892.968416760006,53309.159113680005 2025-09-17,08:42:20.000,260,11054137,6005,0,1758098539,13145.161517519991,25354.51020351,53309.15212656001 2025-09-17,08:42:21.000,260,11054109,5884,0,1758098540,13145.134572279996,29047.105315320005,53309.08225536001 2025-09-17,08:42:22.000,260,11054156,5525,0,1758098541,13145.100890729991,31816.602755369997,53309.0962296 2025-09-17,08:42:23.000,260,11054007,6165,0,1758098542,13145.060472869991,30431.794117740006,53309.0962296 2025-09-17,08:42:24.000,260,11054147,6045,0,1758098543,13145.02005500999,30893.33590449,53309.04731976 2025-09-17,08:42:25.000,260,11054094,5445,0,1758098544,13145.053736559996,27662.226186390006,53309.110203840006 2025-09-17,08:42:26.000,260,11054189,6084,0,1758098545,13145.033527629996,31354.807199939998,53309.04731976 2025-09-17,08:42:27.000,260,11054094,5605,0,1758098546,13144.993109769995,33201.051887370006,53309.0263584 2025-09-17,08:42:28.000,260,11054138,5565,0,1758098547,13144.972900839995,28123.690432710006,53309.040332640005 2025-09-17,08:42:29.000,260,11054165,6045,0,1758098548,13144.93921928999,28585.2181212,53309.14513944 2025-09-17,08:42:30.000,260,11054099,5965,0,1758098549,13144.89880142999,30431.5262508,53309.11719096 2025-09-17,08:42:31.000,260,11054106,5525,0,1758098550,13144.85838356999,29508.372185999993,53309.04731976 2025-09-17,08:42:32.000,260,11054116,5684,0,1758098551,13144.80449309,28585.175826420003,53309.08225536001 2025-09-17,08:42:33.000,260,11054154,5485,0,1758098552,13144.71692105999,28585.23221946,53309.01937128 2025-09-17,08:42:34.000,260,11054186,5684,0,1758098553,13144.609140099994,27200.395385309996,53309.06828112 2025-09-17,08:42:35.000,260,11054109,5925,0,1758098554,13144.595667479989,23507.807322630004,53309.06129400001 2025-09-17,08:42:36.000,260,11054078,5645,0,1758098555,13144.467677589993,29046.625974480005,53309.05430688001 2025-09-17,08:42:37.000,260,11054097,5845,0,1758098556,13144.433996039988,32277.672250410003,53308.98443568001 2025-09-17,08:42:38.000,260,11054163,6005,0,1758098557,13144.359896629998,27661.873729889994,53309.0263584 2025-09-17,08:42:39.000,260,11054146,5645,0,1758098558,13144.292533530002,32277.644053890006,53309.00539704 2025-09-17,08:42:40.000,260,11054143,6245,0,1758098559,13144.198225189997,29046.625974480005,53308.97046144 2025-09-17,08:42:41.000,260,11054201,5965,0,1758098560,13144.151071020002,28123.464860549997,53309.01238416001 2025-09-17,08:42:42.000,260,11054103,6084,0,1758098561,13144.097180539997,30892.793121480005,53309.03334552001 2025-09-17,08:42:43.000,260,11054140,5645,0,1758098562,13144.029817440001,27661.82438598,53309.04731976 2025-09-17,08:42:44.000,260,11054130,5645,0,1758098563,13144.016344819996,28123.380270990005,53308.96347432001 2025-09-17,08:42:45.000,260,11054197,6084,0,1758098564,13143.982663269991,28584.957303389994,53308.96347432001 2025-09-17,08:42:46.000,260,11054133,6084,0,1758098565,13143.982663269991,27661.81733685,53308.98443568001 2025-09-17,08:42:47.000,260,11054094,5645,0,1758098566,13143.942245409991,32277.608808239995,53308.96347432001 2025-09-17,08:42:48.000,260,11054115,6045,0,1758098567,13143.955718029996,21661.294768260006,53308.97046144 2025-09-17,08:42:49.000,260,11054134,5565,0,1758098568,13143.948981720001,32277.496022160005,53308.97744856 2025-09-17,08:42:50.000,260,11054119,6045,0,1758098569,13143.90856386,25353.939223980007,53308.991422800005 2025-09-17,08:42:51.000,260,11054144,5805,0,1758098570,13143.901827549991,32739.136496730003,53309.04731976 2025-09-17,08:42:52.000,260,11054122,5684,0,1758098571,13143.861409689991,28123.295681429998,53309.00539704 2025-09-17,08:42:53.000,260,11054146,5525,0,1758098572,13143.895091239996,29969.58266364,53308.94950008 2025-09-17,08:42:54.000,260,11054141,6165,0,1758098573,13143.90856386,31354.29966258,53309.04731976 2025-09-17,08:42:55.000,260,11054124,5525,0,1758098574,13143.854673379996,25815.354126389997,53309.01937128 2025-09-17,08:42:56.000,260,11054121,6124,0,1758098575,13143.861409689991,33200.530251749995,53309.040332640005 2025-09-17,08:42:57.000,260,11054134,5684,0,1758098576,13143.82099182999,32277.355039560003,53309.04731976 2025-09-17,08:42:58.000,260,11054083,6124,0,1758098577,13143.753628729995,28584.766976879997,53309.06828112 2025-09-17,08:42:59.000,260,11054132,5684,0,1758098578,13143.76036503999,23045.884882860002,53309.089242480004 2025-09-17,08:43:00.000,260,11054108,5645,0,1758098579,13143.71994717999,31815.834400199994,53309.089242480004 2025-09-17,08:43:01.000,260,11054151,5965,0,1758098580,13143.67952931999,29046.393353189997,53309.03334552001 2025-09-17,08:43:02.000,260,11054130,5525,0,1758098581,13143.61890252999,29969.519221470007,53309.11719096 2025-09-17,08:43:03.000,260,11054134,5605,0,1758098582,13143.57848466999,29507.97038559,53309.15212656001 2025-09-17,08:43:04.000,260,11054121,6445,0,1758098583,13143.58522098,29046.301714500005,53309.13116520001 2025-09-17,08:43:05.000,260,11054154,5525,0,1758098584,13143.50438526,36893.16060921,53309.10321672001 2025-09-17,08:43:06.000,260,11054105,6124,0,1758098585,13143.443758469999,23507.405522219997,53309.1661008 2025-09-17,08:43:07.000,260,11054126,5605,0,1758098586,13143.356186439989,26276.818372709997,53309.1661008 2025-09-17,08:43:08.000,260,11054103,6005,0,1758098587,13143.261878099998,32277.291597389994,53309.15212656001 2025-09-17,08:43:09.000,260,11054083,5965,0,1758098588,13143.214723929988,27199.965388380006,53309.14513944 2025-09-17,08:43:10.000,260,11054172,5884,0,1758098589,13143.093470350002,29046.238272329996,53309.13815232 2025-09-17,08:43:11.000,260,11054185,6165,0,1758098590,13142.938535219997,32277.333892170005,53309.089242480004 2025-09-17,08:43:12.000,260,11053951,5845,0,1758098591,13142.776863779996,29969.406435390003,53309.18007504001 2025-09-17,08:43:13.000,260,11054109,6124,0,1758098592,13142.675819129996,30430.941173009996,53309.15212656001 2025-09-17,08:43:14.000,260,11054170,5684,0,1758098593,13142.52088399999,29046.224174069997,53309.05430688001 2025-09-17,08:43:15.000,260,11054108,5605,0,1758098594,13142.433311969995,27661.429634700005,53309.110203840006 2025-09-17,08:43:16.000,260,11054173,6084,0,1758098595,13142.372685179995,28122.971421449998,53309.07526824 2025-09-17,08:43:17.000,260,11054135,5884,0,1758098596,13142.244695289999,32277.044877840002,53309.07526824 2025-09-17,08:43:18.000,260,11054106,5605,0,1758098597,13142.143650639999,30430.73674824,53309.06129400001 2025-09-17,08:43:19.000,260,11054168,5525,0,1758098598,13142.123441709999,29045.977454520005,53309.01937128 2025-09-17,08:43:20.000,260,11054167,6165,0,1758098599,13141.968506579993,29507.554486919995,53309.0263584 2025-09-17,08:43:21.000,260,11054109,6284,0,1758098600,13141.887670859993,28122.78109494,53309.01238416001 2025-09-17,08:43:22.000,260,11054155,5925,0,1758098601,13141.732735730002,30430.57461825,53308.92853872 2025-09-17,08:43:23.000,260,11054149,6165,0,1758098602,13141.685581559992,28584.195997350005,53308.97046144 2025-09-17,08:43:24.000,260,11054138,5765,0,1758098603,13141.503701189991,26737.845572970007,53308.89360312001 2025-09-17,08:43:25.000,260,11054167,6485,0,1758098604,13141.436338089996,29507.251374329993,53308.90059024 2025-09-17,08:43:26.000,260,11054119,6045,0,1758098605,13141.3083482,28584.019769100007,53308.81674480001 2025-09-17,08:43:27.000,260,11054202,5725,0,1758098606,13141.22077616999,30891.89083284,53308.80975768 2025-09-17,08:43:28.000,260,11054135,6205,0,1758098607,13141.08604997,32276.551438740004,53308.72591224001 2025-09-17,08:43:29.000,260,11054117,6084,0,1758098608,13140.991741629994,28122.379294529994,53308.74687360001 2025-09-17,08:43:30.000,260,11054190,5765,0,1758098609,13140.850279119994,30430.2574074,53308.72591224001 2025-09-17,08:43:31.000,260,11054133,5925,0,1758098610,13140.702080299998,29968.65217848,53308.67001528 2025-09-17,08:43:32.000,260,11054186,5684,0,1758098611,13140.513463620002,29507.01170391,53308.64905392001 2025-09-17,08:43:33.000,260,11054169,6165,0,1758098612,13140.358528489996,28122.3017541,53308.62110544 2025-09-17,08:43:34.000,260,11054124,5765,0,1758098613,13140.21032967,24891.206134260006,53308.537260000005 2025-09-17,08:43:35.000,260,11054178,5645,0,1758098614,13140.04865823,31814.692441139996,53308.47437592 2025-09-17,08:43:36.000,260,11054116,5605,0,1758098615,13139.94087726999,25352.705626230003,53308.488350160005 2025-09-17,08:43:37.000,260,11054100,5565,0,1758098616,13139.81962368999,27660.53439519,53308.39053048001 2025-09-17,08:43:38.000,260,11054170,5485,0,1758098617,13139.678161179989,24891.015807749995,53308.44642744 2025-09-17,08:43:39.000,260,11054147,5925,0,1758098618,13139.577116529988,33660.923030310005,53308.38354336001 2025-09-17,08:43:40.000,260,11054110,5645,0,1758098619,13139.395236160002,31352.932131359994,53308.31367216001 2025-09-17,08:43:41.000,260,11054181,6005,0,1758098620,13139.307664129992,28121.914051950007,53308.2577752 2025-09-17,08:43:42.000,260,11054139,6084,0,1758098621,13139.172937930001,32737.592737259998,53308.21585248001 2025-09-17,08:43:43.000,260,11054157,6084,0,1758098622,13138.98432124999,27198.675397590006,53308.104058560006 2025-09-17,08:43:44.000,260,11054107,6124,0,1758098623,13138.86980398,28583.321905229997,53308.11104568 2025-09-17,08:43:45.000,260,11054193,6045,0,1758098624,13138.775495639995,27660.118496519994,53308.02720024001 2025-09-17,08:43:46.000,260,11054181,5965,0,1758098625,13138.586878959999,29044.856642850005,53307.985277520005 2025-09-17,08:43:47.000,260,11054113,6084,0,1758098626,13138.452152759994,29967.933167220006,53307.88745784001 2025-09-17,08:43:48.000,260,11054159,6084,0,1758098627,13138.317426559988,31352.621969640008,53307.84553512 2025-09-17,08:43:49.000,260,11054140,5605,0,1758098628,13138.115337260002,31352.586723989996,53307.74072832001 2025-09-17,08:43:50.000,260,11054173,6084,0,1758098629,13137.953665820001,28121.554546319996,53307.68483136 2025-09-17,08:43:51.000,260,11054133,6045,0,1758098630,13137.758312829996,28121.582742839993,53307.698805600005 2025-09-17,08:43:52.000,260,11054142,5365,0,1758098631,13137.556223529995,35045.02675494,53307.60797304 2025-09-17,08:43:53.000,260,11054132,6045,0,1758098632,13137.387815779999,29967.714644189997,53307.489192 2025-09-17,08:43:55.000,260,11054184,5645,0,1758098634,13136.983637179997,31352.38229922,53307.40534656001 2025-09-17,08:43:56.000,260,11054177,5884,0,1758098635,13136.714184780001,30890.727726390003,53307.32848824 2025-09-17,08:43:57.000,260,11054168,5405,0,1758098636,13136.539040719996,25351.93727106,53307.195732960005 2025-09-17,08:43:58.000,260,11054182,5805,0,1758098637,13136.31000618,27659.70964698,53307.12586176 2025-09-17,08:43:59.000,260,11054171,6084,0,1758098638,13136.148334739999,28121.237335469996,53307.1049004 2025-09-17,08:44:00.000,260,11054154,5485,0,1758098639,13135.899091269988,32736.852578610007,53306.93720952 2025-09-17,08:44:01.000,260,11054152,5684,0,1758098640,13135.690265659992,30429.044957039994,53306.87432544001 2025-09-17,08:44:02.000,260,11054144,5605,0,1758098641,13135.602693629997,30428.946269220003,53306.80445424001 2025-09-17,08:44:03.000,260,11054076,5645,0,1758098642,13135.454494810001,29044.29271245,53306.70663456001 2025-09-17,08:44:04.000,260,11054003,5884,0,1758098643,13135.20525133999,28121.138647650005,53306.573879280004 2025-09-17,08:44:05.000,260,11054145,6165,0,1758098644,13135.057052519995,30428.946269220003,53306.46907248001 2025-09-17,08:44:06.000,260,11054164,5485,0,1758098645,13134.888644769999,34582.998578219995,53306.36426568 2025-09-17,08:44:07.000,260,11054134,5645,0,1758098646,13134.740445949988,25813.197092610004,53306.34330432 2025-09-17,08:44:08.000,260,11054142,5605,0,1758098647,13134.524884029997,30428.847581399998,53306.16862632 2025-09-17,08:44:09.000,260,11054103,5884,0,1758098648,13134.390157829992,32736.655202969996,53306.09875512 2025-09-17,08:44:10.000,260,11054181,5884,0,1758098649,13134.248695319991,31813.465892520006,53305.972986960005 2025-09-17,08:44:11.000,260,11054157,5884,0,1758098650,13134.04660601999,28582.47600963,53305.93805136 2025-09-17,08:44:12.000,260,11054144,5684,0,1758098651,13133.86472564999,35967.46180848,53305.91010288 2025-09-17,08:44:13.000,260,11054132,5765,0,1758098652,13133.676108969994,27197.63212635,53305.735424880004 2025-09-17,08:44:14.000,260,11054174,5565,0,1758098653,13133.568328009998,27659.180962230006,53305.62363096 2025-09-17,08:44:15.000,260,11054131,6045,0,1758098654,13133.379711330002,31351.698533610004,53305.4978628 2025-09-17,08:44:16.000,260,11054173,6165,0,1758098655,13133.218039890002,34121.00564715,53305.469914320005 2025-09-17,08:44:17.000,260,11054101,6165,0,1758098656,13133.123731549997,31813.169829060003,53305.31619768 2025-09-17,08:44:18.000,260,11054170,5485,0,1758098657,13133.036159520001,28120.645208550006,53305.21139088 2025-09-17,08:44:19.000,260,11054161,6165,0,1758098658,13132.921642249996,28120.652257680005,53305.0437 2025-09-17,08:44:20.000,260,11054080,5765,0,1758098659,13132.79365236,26274.337078950004,53304.917931840006 2025-09-17,08:44:21.000,260,11054161,6084,0,1758098660,13132.65218985,29043.756978570003,53304.85504776 2025-09-17,08:44:22.000,260,11054157,6124,0,1758098661,13132.490518409999,29505.40450227,53304.729279600004 2025-09-17,08:44:23.000,260,11054176,5684,0,1758098662,13132.402946379989,27197.491143749998,53304.61748568 2025-09-17,08:44:24.000,260,11054071,6045,0,1758098663,13132.281692799988,32274.711615809996,53304.5895372 2025-09-17,08:44:25.000,260,11054114,5645,0,1758098664,13132.079603500002,21658.8134745,53304.47075616 2025-09-17,08:44:26.000,260,11054116,5805,0,1758098665,13132.032449329992,32736.387336030006,53304.393897840004 2025-09-17,08:44:27.000,260,11054047,5965,0,1758098666,13131.897723130001,29043.848617259995,53304.26812968001 2025-09-17,08:44:28.000,260,11054161,6005,0,1758098667,13131.830360029991,23505.170948009996,53304.14236152 2025-09-17,08:44:29.000,260,11054090,5565,0,1758098668,13131.73605169,26736.097388730006,53304.0655032 2025-09-17,08:44:30.000,260,11054014,5645,0,1758098669,13131.6754249,27659.321944829993,53303.96768352 2025-09-17,08:44:31.000,260,11054099,6124,0,1758098670,13131.52722607999,30428.67135315,53303.89781232 2025-09-17,08:44:32.000,260,11054095,6045,0,1758098671,13131.42618142999,29044.017796379994,53303.820954 2025-09-17,08:44:33.000,260,11054076,5565,0,1758098672,13131.257773679994,26274.71068284,53303.75806992 2025-09-17,08:44:34.000,260,11054124,5645,0,1758098673,13131.176937959994,31813.472941650005,53303.63230176 2025-09-17,08:44:35.000,260,11054134,5725,0,1758098674,13131.075893309993,27659.385387000002,53303.66025024 2025-09-17,08:44:36.000,260,11054145,5965,0,1758098675,13130.968112349998,26274.752977619995,53303.576404800006 2025-09-17,08:44:37.000,260,11054165,6084,0,1758098676,13130.853595079992,29505.630074429995,53303.44364952 2025-09-17,08:44:38.000,260,11054140,5605,0,1758098677,13130.732341499992,30428.847581399998,53303.40172680001 2025-09-17,08:44:39.000,260,11054137,5965,0,1758098678,13130.664978399996,26274.809370660005,53303.28294576001 2025-09-17,08:44:40.000,260,11054182,5765,0,1758098679,13130.55719744,30428.847581399998,53303.29692 2025-09-17,08:44:41.000,260,11054200,5445,0,1758098680,13130.46962540999,30890.396417280004,53303.23403592001 2025-09-17,08:44:42.000,260,11054128,5485,0,1758098681,13130.40899861999,29967.284647260007,53303.122242000005 2025-09-17,08:44:43.000,260,11054082,5765,0,1758098682,13130.402262309995,32275.13456361,53302.98948672 2025-09-17,08:44:44.000,260,11054197,6084,0,1758098683,13130.36858075999,30428.861679659996,53302.86371856 2025-09-17,08:44:45.000,260,11054150,5725,0,1758098684,13130.33489921,32736.718645140005,53302.89166704 2025-09-17,08:44:46.000,260,11054169,6045,0,1758098685,13130.321426589995,32275.183907519997,53302.80083448 2025-09-17,08:44:47.000,260,11054158,5605,0,1758098686,13130.260799799995,27197.94228807,53302.81480872 2025-09-17,08:44:48.000,260,11054186,5365,0,1758098687,13130.25406349,28121.082254609995,53302.76589888 2025-09-17,08:44:49.000,260,11054138,5684,0,1758098688,13130.200173009995,26736.400501320008,53302.668079200004 2025-09-17,08:44:50.000,260,11054124,5805,0,1758098689,13130.13280991,30890.523301620007,53302.64013072001 2025-09-17,08:44:51.000,260,11054155,6005,0,1758098690,13130.038501569994,27197.984582849997,53302.521349680006 2025-09-17,08:44:52.000,260,11054201,6124,0,1758098691,13130.004820019989,35044.56856149,53302.49340120001 2025-09-17,08:44:53.000,260,11054172,5565,0,1758098692,13129.923984299989,30428.939220090004,53302.36064592 2025-09-17,08:44:54.000,260,11054141,5884,0,1758098693,13129.876830129993,30890.382319020006,53302.402568640005 2025-09-17,08:44:56.000,260,11054130,5565,0,1758098695,13129.748840239998,31352.036891850003,53302.26282624 2025-09-17,08:44:57.000,260,11054149,6005,0,1758098696,13129.843148579988,31813.557531209997,53302.20692928001 2025-09-17,08:44:58.000,260,11054171,6124,0,1758098697,13129.816203339993,26274.823468920004,53302.13705808001 2025-09-17,08:44:59.000,260,11054164,5405,0,1758098698,13129.795994409993,29967.34808943,53302.12308384 2025-09-17,08:45:00.000,260,11054174,5645,0,1758098699,13129.775785479993,30890.495105099995,53302.10910960001 2025-09-17,08:45:01.000,260,11054112,5565,0,1758098700,13129.802730719988,34121.47793886,53302.03923840001 2025-09-17,08:45:02.000,260,11054166,5845,0,1758098701,13129.769049169998,30429.016760519997,53301.98334144 2025-09-17,08:45:03.000,260,11054175,6284,0,1758098702,13129.789258099998,31813.69851381,53301.94141872001 2025-09-17,08:45:04.000,260,11054124,5485,0,1758098703,13129.715158689993,34583.146609949996,53301.96936720001 2025-09-17,08:45:05.000,260,11054141,6045,0,1758098704,13129.721895000002,29967.52431768,53301.87853464 2025-09-17,08:45:06.000,260,11054150,5684,0,1758098705,13129.654531899992,27198.09736893,53301.948405840005 2025-09-17,08:45:07.000,260,11054188,5285,0,1758098706,13129.661268210002,30890.671333349994,53301.90648312 2025-09-17,08:45:08.000,260,11054122,5445,0,1758098707,13129.600641420002,29505.9049905,53301.850586160006 2025-09-17,08:45:09.000,260,11054125,6045,0,1758098708,13129.668004519997,32736.873726000005,53301.780714960005 2025-09-17,08:45:10.000,260,11054132,5405,0,1758098709,13129.593905109992,32275.338988379997,53301.81565056 2025-09-17,08:45:11.000,260,11054158,5684,0,1758098710,13129.600641420002,29044.384351140005,53301.77372784001 2025-09-17,08:45:12.000,260,11054087,5925,0,1758098711,13129.607377729997,34583.1113643,53301.75276648001 2025-09-17,08:45:13.000,260,11054150,5405,0,1758098712,13129.580432490002,24890.205157799996,53301.74577936 2025-09-17,08:45:14.000,260,11054124,5605,0,1758098713,13129.540014630002,31813.69146468,53301.75276648001 2025-09-17,08:45:15.000,260,11054100,5925,0,1758098714,13129.519805700002,28121.244384599995,53301.75276648001 2025-09-17,08:45:16.000,260,11054105,6045,0,1758098715,13129.438969980001,31352.184923580004,53301.71783088 2025-09-17,08:45:17.000,260,11054179,6205,0,1758098716,13129.418761050001,23043.960470370002,53301.64097256 2025-09-17,08:45:18.000,260,11054074,5605,0,1758098717,13129.385079499996,27659.681450460004,53301.682895280006 2025-09-17,08:45:19.000,260,11054119,6245,0,1758098718,13129.351397949991,26736.456894360002,53301.58507560001 2025-09-17,08:45:20.000,260,11054119,5884,0,1758098719,13129.324452709996,32275.2966936,53301.54315288 2025-09-17,08:45:21.000,260,11054150,5605,0,1758098720,13129.304243779996,29967.432678989993,53301.494243040004 2025-09-17,08:45:22.000,260,11054130,5365,0,1758098721,13129.304243779996,23043.99571602,53301.459307439996 2025-09-17,08:45:23.000,260,11054182,5525,0,1758098722,13129.324452709996,25813.422664769998,53301.48725592001 2025-09-17,08:45:24.000,260,11054123,5965,0,1758098723,13129.358134260001,28121.286679380006,53301.4802688 2025-09-17,08:45:25.000,260,11054125,6205,0,1758098724,13129.304243779996,29044.44779331,53301.45232032 2025-09-17,08:45:26.000,260,11054160,5525,0,1758098725,13129.29750747,33198.493053180006,53301.50821728001 2025-09-17,08:45:27.000,260,11054137,6324,0,1758098726,13129.23014436999,27659.7378435,53301.50821728001 2025-09-17,08:45:28.000,260,11054143,6084,0,1758098727,13129.25708961,28121.35012155,53301.43834608001 2025-09-17,08:45:29.000,260,11054101,6045,0,1758098728,13129.21667175,24428.881894079997,53301.47328168 2025-09-17,08:45:30.000,260,11054110,5565,0,1758098729,13129.13583603,25352.043008010005,53301.43834608001 2025-09-17,08:45:31.000,260,11054134,5684,0,1758098730,13129.06847292999,28583.096333070003,53301.40341048 2025-09-17,08:45:32.000,260,11054130,5684,0,1758098731,13129.001109829995,30429.44675745,53301.459307439996 2025-09-17,08:45:33.000,260,11054134,5365,0,1758098732,13128.980900899995,26736.886891290007,53301.40341048 2025-09-17,08:45:34.000,260,11054095,5884,0,1758098733,13128.96742827999,29044.800249809996,53301.38943624001 2025-09-17,08:45:35.000,260,11054134,5645,0,1758098734,13128.92701041999,31352.671313550003,53301.38943624001 2025-09-17,08:45:36.000,260,11054098,5565,0,1758098735,13128.920274109994,27660.146693040006,53301.375462 2025-09-17,08:45:37.000,260,11054099,5925,0,1758098736,13128.9135378,24890.747940810004,53301.31257792 2025-09-17,08:45:38.000,260,11054183,5965,0,1758098737,13128.873119939999,29506.53236307,53301.326552160004 2025-09-17,08:45:39.000,260,11054110,5445,0,1758098738,13128.86638362999,30429.651182219997,53301.29860368001 2025-09-17,08:45:40.000,260,11054151,5925,0,1758098739,13128.832702079999,26275.64821713,53301.25668096 2025-09-17,08:45:41.000,260,11054135,6084,0,1758098740,13128.758602669994,29506.595805239995,53301.277642320005 2025-09-17,08:45:42.000,260,11054105,5925,0,1758098741,13128.731657429998,33199.21911357,53301.2357196 2025-09-17,08:45:43.000,260,11054136,5445,0,1758098742,13128.697975879993,27660.428658239995,53301.19379688 2025-09-17,08:45:44.000,260,11054135,6124,0,1758098743,13128.650821709998,29968.250378070006,53301.2357196 2025-09-17,08:45:45.000,260,11054056,5645,0,1758098744,13128.630612779998,30891.383295480002,53301.29860368001 2025-09-17,08:45:46.000,260,11054114,5765,0,1758098745,13128.603667539988,31352.967377010005,53301.24969384001 2025-09-17,08:45:47.000,260,11054134,5645,0,1758098746,13128.590194919998,28583.582723040003,53301.2357196 2025-09-17,08:45:48.000,260,11054133,6205,0,1758098747,13128.576722299993,27198.879822360002,53301.19379688 2025-09-17,08:45:49.000,260,11054124,5725,0,1758098748,13128.529568129998,31352.981475270004,53301.17283552001 2025-09-17,08:45:50.000,260,11054114,5565,0,1758098749,13128.536304439993,29968.292672850002,53301.1658484 2025-09-17,08:45:51.000,260,11054072,5565,0,1758098750,13128.516095509993,29506.722689579998,53301.123925679996 2025-09-17,08:45:52.000,260,11054192,5405,0,1758098751,13128.516095509993,31814.586704190006,53301.15187416001 2025-09-17,08:45:53.000,260,11054056,5485,0,1758098752,13128.455468719992,33660.866637269995,53301.123925679996 2025-09-17,08:45:54.000,260,11054135,5965,0,1758098753,13128.435259789992,28122.076181940007,53301.11693856 2025-09-17,08:45:55.000,260,11054173,5805,0,1758098754,13128.367896689997,30429.95429481,53301.08899008 2025-09-17,08:45:56.000,260,11054088,5645,0,1758098755,13128.374632999992,30429.919049160002,53301.11693856 2025-09-17,08:45:57.000,260,11054192,5565,0,1758098756,13128.361160380002,31814.769981570003,53301.123925679996 2025-09-17,08:45:58.000,260,11054147,5884,0,1758098757,13128.266852039997,30891.665260680005,53301.10296432001 2025-09-17,08:45:59.000,260,11054128,5485,0,1758098758,13128.246643109997,31353.235243949995,53301.08899008 2025-09-17,08:46:00.000,260,11054169,6284,0,1758098759,13128.239906800001,30891.686408070003,53301.11693856 2025-09-17,08:46:01.000,260,11054123,6045,0,1758098760,13128.246643109997,30430.151670449995,53301.03309312001 2025-09-17,08:46:02.000,260,11054119,5965,0,1758098761,13128.219697870001,28122.344048879997,53301.012131760006 2025-09-17,08:46:03.000,260,11054129,6084,0,1758098762,13128.219697870001,30430.24330914,53301.08200296001 2025-09-17,08:46:04.000,260,11054091,5805,0,1758098763,13128.179280010001,27660.802262130004,53300.97719616 2025-09-17,08:46:05.000,260,11054113,5884,0,1758098764,13128.138862150001,28584.005670839993,53300.99815752 2025-09-17,08:46:06.000,260,11054208,5725,0,1758098765,13128.172543699991,28584.005670839993,53300.99815752 2025-09-17,08:46:07.000,260,11054223,6084,0,1758098766,13128.179280010001,31353.425570460007,53300.956234799996 2025-09-17,08:46:08.000,260,11054076,5565,0,1758098767,13128.138862150001,31814.939160690003,53300.96322192001 2025-09-17,08:46:09.000,260,11054120,5405,0,1758098768,13128.145598459996,29045.617948889994,53300.92828632 2025-09-17,08:46:10.000,260,11054160,5565,0,1758098769,13128.125389529996,28122.449785830002,53300.93527344001 2025-09-17,08:46:11.000,260,11054095,5765,0,1758098770,13128.132125839991,28584.005670839993,53300.844440880006 2025-09-17,08:46:12.000,260,11054134,5485,0,1758098771,13128.125389529996,26276.176901879997,53300.87937648 2025-09-17,08:46:13.000,260,11054124,5485,0,1758098772,13128.132125839991,33199.83943701,53300.88636360001 2025-09-17,08:46:14.000,260,11054118,5405,0,1758098773,13128.105180599996,28122.520277129996,53300.823479520004 2025-09-17,08:46:15.000,260,11054120,5565,0,1758098774,13128.084971669996,33199.86763353,53300.83745376001 2025-09-17,08:46:16.000,260,11054025,6324,0,1758098775,13128.044553809996,30891.996569790004,53300.893350720005 2025-09-17,08:46:17.000,260,11054100,5645,0,1758098776,13128.01087225999,28122.569621040006,53300.91431208001 2025-09-17,08:46:18.000,260,11054103,6005,0,1758098777,13128.024344879996,27660.99258864,53300.87238936 2025-09-17,08:46:19.000,260,11054126,5605,0,1758098778,13128.01760857,28122.583719300004,53300.85841512 2025-09-17,08:46:20.000,260,11054138,5405,0,1758098779,13127.943509159995,28122.604866690002,53300.844440880006 2025-09-17,08:46:21.000,260,11054105,5965,0,1758098780,13127.963718089995,29507.34301302,53300.83745376001 2025-09-17,08:46:22.000,260,11054130,5485,0,1758098781,13128.01760857,30892.081159349997,53300.81649240001 2025-09-17,08:46:23.000,260,11054129,6005,0,1758098782,13127.903091299995,31815.30571545,53300.823479520004 2025-09-17,08:46:24.000,260,11054117,5965,0,1758098783,13127.842464509995,29507.568585179994,53300.75360832 2025-09-17,08:46:25.000,260,11054141,6165,0,1758098784,13127.82899188999,32276.946190019997,53300.74662120001 2025-09-17,08:46:26.000,260,11054105,6284,0,1758098785,13127.842464509995,32276.932091759998,53300.73264696 2025-09-17,08:46:27.000,260,11054076,5485,0,1758098786,13127.82899188999,32277.044877840002,53300.71867272001 2025-09-17,08:46:28.000,260,11054147,6045,0,1758098787,13127.802046649995,27661.267504710006,53300.64880152001 2025-09-17,08:46:29.000,260,11054127,6005,0,1758098788,13127.71447462,26738.07114513,53300.71867272001 2025-09-17,08:46:30.000,260,11054133,5884,0,1758098789,13127.66732044999,29969.166764969996,53300.69771136001 2025-09-17,08:46:31.000,260,11054139,5884,0,1758098790,13127.633638899999,27199.71866883,53300.655788640004 2025-09-17,08:46:32.000,260,11054158,5684,0,1758098791,13127.593221039999,33200.269433940004,53300.655788640004 2025-09-17,08:46:33.000,260,11054141,6005,0,1758098792,13127.512385319998,31353.961304340002,53300.61386592 2025-09-17,08:46:34.000,260,11054037,6405,0,1758098793,13127.404604359988,26276.656242719997,53300.62784016001 2025-09-17,08:46:35.000,260,11054155,5965,0,1758098794,13127.364186499988,33661.846466339994,53300.63482728 2025-09-17,08:46:36.000,260,11054127,6165,0,1758098795,13127.263141850002,27661.429634700005,53300.55098184001 2025-09-17,08:46:37.000,260,11054114,5605,0,1758098796,13127.195778749992,25815.100357710005,53300.50207200001 2025-09-17,08:46:38.000,260,11054109,6165,0,1758098797,13127.202515060002,29507.709567779995,53300.5370076 2025-09-17,08:46:39.000,260,11054130,5565,0,1758098798,13127.121679340002,28584.625994279995,53300.51604624 2025-09-17,08:46:40.000,260,11054147,5725,0,1758098799,13127.067788859997,27661.401438179993,53300.44617504 2025-09-17,08:46:41.000,260,11054136,5525,0,1758098800,13127.007162069996,28584.625994279995,53300.40425232 2025-09-17,08:46:42.000,260,11054166,5725,0,1758098801,13126.973480519991,23507.306834400006,53300.37630384 2025-09-17,08:46:43.000,260,11054139,5884,0,1758098802,13126.872435869991,31815.524238480008,53300.390278080005 2025-09-17,08:46:44.000,260,11054112,5645,0,1758098803,13126.83201800999,27661.394389049994,53300.30643264 2025-09-17,08:46:45.000,260,11054150,5485,0,1758098804,13126.75118228999,29046.153682770004,53300.25053568 2025-09-17,08:46:46.000,260,11054106,5925,0,1758098805,13126.67708288,31815.60882804,53300.285471279996 2025-09-17,08:46:47.000,260,11054104,5605,0,1758098806,13126.663610259995,29046.160731900003,53300.20162584 2025-09-17,08:46:48.000,260,11054084,5605,0,1758098807,13126.57603823,28122.94322493,53300.16669024001 2025-09-17,08:46:49.000,260,11054148,5605,0,1758098808,13126.48846619999,25815.036915539997,53300.12476752001 2025-09-17,08:46:50.000,260,11054156,5725,0,1758098809,13126.414366789999,26276.585751420003,53300.11079328 2025-09-17,08:46:51.000,260,11054133,5845,0,1758098810,13126.394157859999,29507.624978220003,53300.103806160005 2025-09-17,08:46:52.000,260,11054144,5525,0,1758098811,13126.394157859999,25353.502177920003,53299.950089519996 2025-09-17,08:46:53.000,260,11054132,5645,0,1758098812,13126.373948929999,33661.80417156,53299.91515392 2025-09-17,08:46:54.000,260,11054119,6045,0,1758098813,13126.306585829989,29507.695469519997,53299.9431024 2025-09-17,08:46:55.000,260,11054164,5765,0,1758098814,13126.266167969989,27661.359143399997,53299.8732312 2025-09-17,08:46:56.000,260,11054152,5725,0,1758098815,13126.219013799993,33661.90990851,53299.85925696001 2025-09-17,08:46:57.000,260,11054156,5365,0,1758098816,13126.131441769998,29046.21007581,53299.84528272 2025-09-17,08:46:58.000,260,11054157,5884,0,1758098817,13126.097760219993,28584.668289060006,53299.80336 2025-09-17,08:46:59.000,260,11054134,5565,0,1758098818,13126.030397119997,25815.206094659996,53299.768424400005 2025-09-17,08:47:00.000,260,11054073,6045,0,1758098819,13125.983242950002,34585.17675939,53299.71252744001 2025-09-17,08:47:01.000,260,11054129,5965,0,1758098820,13125.895670919992,26738.40950337,53299.62169488001 2025-09-17,08:47:02.000,260,11054187,6005,0,1758098821,13125.875461989992,33662.10023502,53299.63566912 2025-09-17,08:47:03.000,260,11054151,6005,0,1758098822,13125.821571510001,30430.997566050006,53299.57278504001 2025-09-17,08:47:04.000,260,11054137,6045,0,1758098823,13125.760944720001,24892.122521159996,53299.551823680005 2025-09-17,08:47:05.000,260,11054123,6084,0,1758098824,13125.767681029996,26276.874765750006,53299.47496536001 2025-09-17,08:47:06.000,260,11054139,6205,0,1758098825,13125.713790549991,29969.505123209994,53299.433042640005 2025-09-17,08:47:07.000,260,11054105,6124,0,1758098826,13125.673372689991,30431.06100822,53299.433042640005 2025-09-17,08:47:08.000,260,11054174,5405,0,1758098827,13125.59927328,30892.638040620004,53299.35618432001 2025-09-17,08:47:09.000,260,11054111,5965,0,1758098828,13125.53864649,34123.70546394,53299.35618432001 2025-09-17,08:47:10.000,260,11054126,5684,0,1758098829,13125.45781077,31354.31376084,53299.37015856 2025-09-17,08:47:11.000,260,11054157,6005,0,1758098830,13125.424129219995,30431.145597780007,53299.30028736 2025-09-17,08:47:12.000,260,11054098,5325,0,1758098831,13125.424129219995,28123.182895349993,53299.28631312001 2025-09-17,08:47:13.000,260,11054122,5684,0,1758098832,13125.39718398,35046.81018483,53299.20246768 2025-09-17,08:47:14.000,260,11054181,5884,0,1758098833,13125.41065659999,28123.225190130004,53299.1745192 2025-09-17,08:47:15.000,260,11054132,5245,0,1758098834,13125.33655719,26738.5575351,53299.13958360001 2025-09-17,08:47:16.000,260,11054106,5845,0,1758098835,13125.30961194999,29046.442697100007,53299.06272528 2025-09-17,08:47:17.000,260,11054128,5445,0,1758098836,13125.242248849994,29046.555483179996,53298.999841200006 2025-09-17,08:47:18.000,260,11054151,6045,0,1758098837,13125.147940509989,34123.973330880006,53298.95791848 2025-09-17,08:47:19.000,260,11054163,5845,0,1758098838,13125.114258959999,29046.625974480005,53298.95093136001 2025-09-17,08:47:20.000,260,11054130,5445,0,1758098839,13125.080577409994,29508.259399920003,53298.929970000005 2025-09-17,08:47:21.000,260,11054132,5565,0,1758098840,13125.087313719989,30893.00459538,53298.95093136001 2025-09-17,08:47:22.000,260,11054111,6005,0,1758098841,13125.046895859989,28123.59879402,53298.93695712 2025-09-17,08:47:23.000,260,11054144,5565,0,1758098842,13125.053632169998,29969.857579710006,53298.832150320006 2025-09-17,08:47:24.000,260,11054150,5285,0,1758098843,13125.100786339994,33200.93910129,53298.84612456 2025-09-17,08:47:25.000,260,11054183,6124,0,1758098844,13125.067104789989,31354.659168209997,53298.69939504 2025-09-17,08:47:26.000,260,11054144,5765,0,1758098845,13125.094050029998,28123.60584315,53298.68542080001 2025-09-17,08:47:27.000,260,11054175,6045,0,1758098846,13125.107522649989,29969.956267529997,53298.67843368 2025-09-17,08:47:28.000,260,11054152,5565,0,1758098847,13125.134467889999,29970.019709700005,53298.7203564 2025-09-17,08:47:29.000,260,11054123,5965,0,1758098848,13125.147940509989,30431.646086010005,53298.74830488 2025-09-17,08:47:30.000,260,11054172,5565,0,1758098849,13125.141204199994,27662.310775949998,53298.6504852 2025-09-17,08:47:31.000,260,11054120,5765,0,1758098850,13125.154676819999,25815.981498959998,53298.63651096001 2025-09-17,08:47:32.000,260,11054109,5884,0,1758098851,13125.18835836999,29970.266429249998,53298.57362688 2025-09-17,08:47:33.000,260,11054135,5884,0,1758098852,13125.24898515999,27200.853578759998,53298.60856248001 2025-09-17,08:47:34.000,260,11054148,5605,0,1758098853,13125.262457779994,30893.561476650008,53298.53170416 2025-09-17,08:47:35.000,260,11054149,5965,0,1758098854,13125.282666709994,33201.552375600004,53298.62253672 2025-09-17,08:47:36.000,260,11054118,5765,0,1758098855,13125.323084569995,23969.983531079997,53298.57362688 2025-09-17,08:47:37.000,260,11054137,6124,0,1758098856,13125.37023873999,26277.981479160007,53298.545678400005 2025-09-17,08:47:38.000,260,11054147,6045,0,1758098857,13125.39044766999,33663.3408819,53298.60157536 2025-09-17,08:47:39.000,260,11053988,5605,0,1758098858,13125.424129219995,27662.832411569994,53298.5107428 2025-09-17,08:47:40.000,260,11054163,5965,0,1758098859,13125.403920289995,29047.612852680002,53298.53869128001 2025-09-17,08:47:41.000,260,11054111,6084,0,1758098860,13125.464547079995,35048.26935474,53298.51772992001 2025-09-17,08:47:42.000,260,11054114,5565,0,1758098861,13125.51170124999,29047.704491369994,53298.594588240005 2025-09-17,08:47:43.000,260,11054092,5485,0,1758098862,13125.545382799995,27663.008639820007,53298.53869128001 2025-09-17,08:47:44.000,260,11054138,5485,0,1758098863,13125.61948221,30894.167701829996,53298.53869128001 2025-09-17,08:47:45.000,260,11054115,6005,0,1758098864,13125.59927328,30432.52017813,53298.58760112001 2025-09-17,08:47:46.000,260,11054156,6084,0,1758098865,13125.606009589996,28124.599770479996,53298.545678400005 2025-09-17,08:47:47.000,260,11054175,6045,0,1758098866,13125.632954829991,30432.569522039994,53298.52471704 2025-09-17,08:47:48.000,260,11054054,5565,0,1758098867,13125.606009589996,28586.345982,53298.55965264 2025-09-17,08:47:49.000,260,11054142,5605,0,1758098868,13125.59927328,31817.37111054,53298.53170416 2025-09-17,08:47:50.000,260,11054084,5525,0,1758098869,13125.61274589999,28124.761900469995,53298.55266552 2025-09-17,08:47:51.000,260,11054010,5845,0,1758098870,13125.59253696999,26278.432623479996,53298.56663976001 2025-09-17,08:47:52.000,260,11054021,6284,0,1758098871,13125.545382799995,29971.175767020002,53298.52471704 2025-09-17,08:47:53.000,260,11054137,6005,0,1758098872,13125.49149231999,29047.915965270004,53298.46882008001 2025-09-17,08:47:54.000,260,11054197,6084,0,1758098873,13125.51170124999,25355.29265694,53298.46183296 2025-09-17,08:47:55.000,260,11054187,6084,0,1758098874,13125.49822863,26740.143589350002,53298.5107428 2025-09-17,08:47:56.000,260,11054137,6084,0,1758098875,13125.525173869995,24893.962344090003,53298.48279432 2025-09-17,08:47:57.000,260,11054124,5684,0,1758098876,13125.464547079995,27663.473882399994,53298.53170416 2025-09-17,08:47:58.000,260,11054120,5805,0,1758098877,13125.45107445999,31817.871598769998,53298.44785872001 2025-09-17,08:47:59.000,260,11054063,6205,0,1758098878,13125.4780197,23047.83749187,53298.44087160001 2025-09-17,08:48:00.000,260,11054127,6205,0,1758098879,13125.51843756,30894.872614830005,53298.426897360005 2025-09-17,08:48:01.000,260,11054183,5965,0,1758098880,13125.525173869995,29048.58563262,53298.51772992001 2025-09-17,08:48:02.000,260,11054153,6005,0,1758098881,13125.545382799995,31356.647022870005,53298.44087160001 2025-09-17,08:48:03.000,260,11054158,5565,0,1758098882,13125.53191017999,34126.236101610004,53298.39894888001 2025-09-17,08:48:04.000,260,11054160,5525,0,1758098883,13125.444338149995,30433.577547630004,53298.44785872001 2025-09-17,08:48:05.000,260,11054172,5405,0,1758098884,13125.45107445999,30895.26031698,53298.44087160001 2025-09-17,08:48:06.000,260,11054099,6124,0,1758098885,13125.35676612,31818.414381780007,53298.46183296 2025-09-17,08:48:07.000,260,11054201,6205,0,1758098886,13125.363502429995,29972.106252180005,53298.43388448 2025-09-17,08:48:08.000,260,11054169,6005,0,1758098887,13125.35002980999,25356.209043840005,53298.43388448 2025-09-17,08:48:09.000,260,11054181,5725,0,1758098888,13125.29613933,26740.96833756,53298.38497464 2025-09-17,08:48:10.000,260,11054177,5845,0,1758098889,13125.32982087999,29049.022678680005,53298.37100040001 2025-09-17,08:48:11.000,260,11054155,5884,0,1758098890,13125.29613933,24894.723650130007,53298.39196176 2025-09-17,08:48:12.000,260,11054123,5884,0,1758098891,13125.29613933,29972.183792609998,53298.36401328 2025-09-17,08:48:13.000,260,11054125,6084,0,1758098892,13125.242248849994,32280.12534765,53298.35003904001 2025-09-17,08:48:14.000,260,11054183,5925,0,1758098893,13125.282666709994,22586.739800309995,53298.31510344 2025-09-17,08:48:15.000,260,11054145,6124,0,1758098894,13125.29613933,31356.999479370003,53298.34305192 2025-09-17,08:48:16.000,260,11054181,6205,0,1758098895,13125.26919408999,21663.628030289998,53298.28715496 2025-09-17,08:48:17.000,260,11054162,5445,0,1758098896,13125.302875639994,29049.036776940004,53298.39196176 2025-09-17,08:48:18.000,260,11054182,5725,0,1758098897,13125.30961194999,24433.273502070006,53298.37100040001 2025-09-17,08:48:19.000,260,11054100,5445,0,1758098898,13125.262457779994,32280.245182860002,53298.308116320004 2025-09-17,08:48:20.000,260,11054208,5605,0,1758098899,13125.26919408999,31357.069970669996,53298.31510344 2025-09-17,08:48:21.000,260,11054104,5445,0,1758098900,13125.26919408999,30895.485889140007,53298.25221936001 2025-09-17,08:48:22.000,260,11054181,5884,0,1758098901,13125.242248849994,29510.782988460007,53298.308116320004 2025-09-17,08:48:23.000,260,11054170,5565,0,1758098902,13125.25572147,30895.521134790004,53298.259206480005 2025-09-17,08:48:24.000,260,11054139,6005,0,1758098903,13125.26919408999,27202.770942119998,53298.22427088 2025-09-17,08:48:25.000,260,11054178,5765,0,1758098904,13125.282666709994,33665.096115270004,53298.30112920001 2025-09-17,08:48:26.000,260,11054138,5925,0,1758098905,13125.282666709994,25356.41346861,53298.22427088 2025-09-17,08:48:27.000,260,11054114,5805,0,1758098906,13125.2759304,27664.411416689996,53298.308116320004 2025-09-17,08:48:28.000,260,11054147,6045,0,1758098907,13125.29613933,26741.186860589994,53298.27318072001 2025-09-17,08:48:29.000,260,11054157,5884,0,1758098908,13125.2759304,27664.326827130004,53298.161386800006 2025-09-17,08:48:30.000,260,11054169,6084,0,1758098909,13125.20856729999,25356.371173830004,53298.23125800001 2025-09-17,08:48:31.000,260,11054135,6045,0,1758098910,13125.141204199994,27664.35502365,53298.1963224 2025-09-17,08:48:32.000,260,11054182,5205,0,1758098911,13125.114258959999,32741.927952209997,53298.1963224 2025-09-17,08:48:33.000,260,11054160,5405,0,1758098912,13125.120995269994,32741.88565743,53298.18234816001 2025-09-17,08:48:34.000,260,11054149,6205,0,1758098913,13125.107522649989,27202.813236899994,53298.210296640005 2025-09-17,08:48:35.000,260,11054143,5884,0,1758098914,13125.107522649989,29972.402315640007,53298.15439968001 2025-09-17,08:48:36.000,260,11054142,5925,0,1758098915,13125.087313719989,30895.5704787,53298.140425440004 2025-09-17,08:48:37.000,260,11054174,5805,0,1758098916,13125.087313719989,29972.33182434,53298.17536104 2025-09-17,08:48:38.000,260,11054100,5605,0,1758098917,13124.986269069988,30433.965249779998,53298.1264512 2025-09-17,08:48:39.000,260,11054142,5605,0,1758098918,13124.993005379998,26279.602779060006,53298.07055424 2025-09-17,08:48:40.000,260,11054175,5965,0,1758098919,13124.939114899993,32741.913853949998,53298.13343832001 2025-09-17,08:48:41.000,260,11054135,5965,0,1758098920,13124.972796449998,30895.56342957,53298.09850272 2025-09-17,08:48:42.000,260,11054149,5965,0,1758098921,13124.932378589998,34588.264278329996,53298.03561864001 2025-09-17,08:48:43.000,260,11054065,5925,0,1758098922,13124.945851209988,27202.862580810004,53297.993695920006 2025-09-17,08:48:44.000,260,11054154,5805,0,1758098923,13124.905433350003,28126.073038650007,53298.03561864001 2025-09-17,08:48:45.000,260,11054140,5725,0,1758098924,13124.891960729998,29972.46575781,53298.02863152 2025-09-17,08:48:46.000,260,11054181,6205,0,1758098925,13124.885224420002,29049.25529997,53297.97972168 2025-09-17,08:48:47.000,260,11054144,5805,0,1758098926,13124.851542869998,29510.888725409997,53297.98670880001 2025-09-17,08:48:48.000,260,11054109,6045,0,1758098927,13124.831333939997,26741.313744929997,53297.96574744001 2025-09-17,08:48:49.000,260,11054075,6245,0,1758098928,13124.878488109993,29510.87462715,53298.01465728001 2025-09-17,08:48:50.000,260,11054082,5565,0,1758098929,13124.939114899993,30434.155576289995,53297.95876032 2025-09-17,08:48:51.000,260,11054119,6165,0,1758098930,13124.986269069988,28126.263365160004,53297.97972168 2025-09-17,08:48:52.000,260,11054122,5525,0,1758098931,13125.019950619993,30434.317706279995,53297.97972168 2025-09-17,08:48:53.000,260,11054131,5884,0,1758098932,13125.073841099998,30895.88768955,53297.93081184 2025-09-17,08:48:54.000,260,11054152,5525,0,1758098933,13125.147940509989,27664.84846275,53297.94478608001 2025-09-17,08:48:55.000,260,11054122,5565,0,1758098934,13125.18835836999,29972.775919530002,53297.90985048 2025-09-17,08:48:56.000,260,11054115,6205,0,1758098935,13125.242248849994,23972.140564860005,53297.95876032 2025-09-17,08:48:57.000,260,11054109,5925,0,1758098936,13125.262457779994,23510.507139420006,53297.972734560004 2025-09-17,08:48:58.000,260,11054148,5965,0,1758098937,13125.35002980999,29511.262329300007,53298.00767016 2025-09-17,08:48:59.000,260,11054118,5645,0,1758098938,13125.45781077,30896.092114319996,53297.95876032 2025-09-17,08:49:00.000,260,11054117,6084,0,1758098939,13125.504964939995,32742.435489569994,53298.06356712001 2025-09-17,08:49:01.000,260,11054146,5525,0,1758098940,13125.606009589996,31357.803080190002,53298.05658 2025-09-17,08:49:02.000,260,11054157,6324,0,1758098941,13125.713790549991,32280.943046729997,53298.07055424 2025-09-17,08:49:03.000,260,11054098,5525,0,1758098942,13125.828307819997,26280.413429010005,53298.07055424 2025-09-17,08:49:04.000,260,11054111,6205,0,1758098943,13125.895670919992,29973.177719939995,53298.091515600005 2025-09-17,08:49:05.000,260,11054128,5525,0,1758098944,13126.016924499992,30896.479816470004,53298.161386800006 2025-09-17,08:49:06.000,260,11054026,5725,0,1758098945,13126.097760219993,28588.58055621,53298.161386800006 2025-09-17,08:49:07.000,260,11054044,5565,0,1758098946,13126.239222729993,25819.083116160007,53298.18234816001 2025-09-17,08:49:08.000,260,11054193,6165,0,1758098947,13126.340267379994,29512.037733599995,53298.35003904001 2025-09-17,08:49:09.000,260,11054136,5684,0,1758098948,13126.441312029994,29973.657060779995,53298.27318072001 2025-09-17,08:49:10.000,260,11054159,6005,0,1758098949,13126.461520959994,30896.909813399994,53298.39196176 2025-09-17,08:49:11.000,260,11054124,5684,0,1758098950,13126.522147749994,29512.228060110006,53298.44087160001 2025-09-17,08:49:12.000,260,11054059,6324,0,1758098951,13126.59624716,25819.534260479995,53298.48978144001 2025-09-17,08:49:13.000,260,11054126,5565,0,1758098952,13126.65013763999,29512.340846189996,53298.55965264 2025-09-17,08:49:14.000,260,11054143,6084,0,1758098953,13126.71750074,25358.055915899997,53298.56663976001 2025-09-17,08:49:15.000,260,11054117,5925,0,1758098954,13126.825281699996,25819.724586990007,53298.60856248001 2025-09-17,08:49:16.000,260,11054140,5645,0,1758098955,13126.805072769996,26742.963241350008,53298.74830488 2025-09-17,08:49:17.000,260,11054165,6005,0,1758098956,13126.865699559996,26743.097174819995,53298.73433064001 2025-09-17,08:49:18.000,260,11054112,5645,0,1758098957,13126.939798970001,24435.120374129998,53298.74830488 2025-09-17,08:49:19.000,260,11054102,5765,0,1758098958,13127.027370999996,31359.170611409994,53298.84612456 2025-09-17,08:49:20.000,260,11054167,5884,0,1758098959,13127.108206719997,28128.06794244,53298.86708592 2025-09-17,08:49:21.000,260,11054162,5565,0,1758098960,13127.148624579997,25358.50706022,53298.94394424001 2025-09-17,08:49:22.000,260,11054087,6045,0,1758098961,13127.209251369997,33205.73250969,53298.97189272001 2025-09-17,08:49:23.000,260,11054097,5965,0,1758098962,13127.290087089998,28589.70841701,53298.99285408001 2025-09-17,08:49:24.000,260,11054157,6124,0,1758098963,13127.303559710002,30897.833249429998,53299.0347768 2025-09-17,08:49:25.000,260,11054097,6005,0,1758098964,13127.397868049993,30436.235069639995,53299.146570720004 2025-09-17,08:49:26.000,260,11054125,6324,0,1758098965,13127.505649009989,34129.13329404,53299.18150632 2025-09-17,08:49:27.000,260,11054081,5884,0,1758098966,13127.573012109999,28128.293514599995,53299.19548056 2025-09-17,08:49:28.000,260,11054133,6005,0,1758098967,13127.552803179999,32744.395147710005,53299.28631312001 2025-09-17,08:49:29.000,260,11054095,6045,0,1758098968,13127.60669365999,30436.369003109998,53299.32823584001 2025-09-17,08:49:30.000,260,11054118,5645,0,1758098969,13127.620166279994,29513.193790920006,53299.41208128 2025-09-17,08:49:31.000,260,11054103,6124,0,1758098970,13127.60669365999,27205.252235880005,53299.37015856 2025-09-17,08:49:32.000,260,11054125,6245,0,1758098971,13127.680793069994,26282.041778040002,53299.39810704 2025-09-17,08:49:33.000,260,11054141,6124,0,1758098972,13127.66732044999,29051.602660260003,53299.4889396 2025-09-17,08:49:34.000,260,11054115,5845,0,1758098973,13127.71447462,28590.096119160007,53299.52387520001 2025-09-17,08:49:35.000,260,11054141,6045,0,1758098974,13127.73468355,25358.866565849996,53299.59374640001 2025-09-17,08:49:36.000,260,11054131,6124,0,1758098975,13127.71447462,28128.490890240006,53299.5588108 2025-09-17,08:49:37.000,260,11054080,5445,0,1758098976,13127.74815616999,34129.40821011001,53299.614707759996 2025-09-17,08:49:38.000,260,11054133,5884,0,1758098977,13127.77510141,26282.112269339996,53299.66361760001 2025-09-17,08:49:39.000,260,11054106,5565,0,1758098978,13127.862673439995,29974.989346350005,53299.66361760001 2025-09-17,08:49:40.000,260,11054066,5725,0,1758098979,13127.842464509995,29975.010493740003,53299.65663048 2025-09-17,08:49:41.000,260,11054126,5805,0,1758098980,13127.88961867999,27205.491906299998,53299.70554032 2025-09-17,08:49:42.000,260,11054102,5565,0,1758098981,13127.903091299995,31821.572392019996,53299.782398639996 2025-09-17,08:49:43.000,260,11054099,6045,0,1758098982,13127.943509159995,31360.023556140004,53299.80336 2025-09-17,08:49:44.000,260,11054142,5605,0,1758098983,13127.97045439999,32744.902685070003,53299.82432136 2025-09-17,08:49:45.000,260,11054101,6045,0,1758098984,13128.01760857,30436.848343949998,53299.85226984 2025-09-17,08:49:46.000,260,11054102,5845,0,1758098985,13128.071499049991,25820.838349530008,53299.88021832001 2025-09-17,08:49:47.000,260,11054168,5925,0,1758098986,13128.091707979991,29975.299508070006,53299.92214104 2025-09-17,08:49:48.000,260,11054137,5925,0,1758098987,13128.11865322,31360.164538740006,53299.90816680001 2025-09-17,08:49:49.000,260,11054078,5725,0,1758098988,13128.111916909991,32283.360898319996,53299.90117968 2025-09-17,08:49:50.000,260,11054150,5605,0,1758098989,13128.165807389996,30437.031621329996,53299.90117968 2025-09-17,08:49:51.000,260,11054094,5645,0,1758098990,13128.125389529996,29052.244131090003,53299.99201224 2025-09-17,08:49:52.000,260,11054143,5965,0,1758098991,13128.105180599996,32745.156453749994,53299.97803800001 2025-09-17,08:49:53.000,260,11054109,6284,0,1758098992,13128.105180599996,25821.08506908,53300.005986480006 2025-09-17,08:49:54.000,260,11054090,5684,0,1758098993,13128.152334769991,29513.990342610006,53300.07585768001 2025-09-17,08:49:55.000,260,11054135,6084,0,1758098994,13128.192752629991,27667.618770839996,53300.06887056 2025-09-17,08:49:56.000,260,11054119,6245,0,1758098995,13128.219697870001,29514.110177819995,53300.08983192 2025-09-17,08:49:57.000,260,11054161,6084,0,1758098996,13128.253379419992,31360.615683059994,53300.0828448 2025-09-17,08:49:58.000,260,11054124,5605,0,1758098997,13128.293797279992,34591.97916983999,53300.12476752001 2025-09-17,08:49:59.000,260,11053956,5565,0,1758098998,13128.327478829997,30899.123240219997,53300.103806160005 2025-09-17,08:50:00.000,260,11054136,5884,0,1758098999,13128.354424069992,28129.562357999996,53300.1876516 2025-09-17,08:50:01.000,260,11054091,5605,0,1758099000,13128.354424069992,29514.448536059994,53300.20162584 2025-09-17,08:50:02.000,260,11054161,5725,0,1758099001,13128.381369310002,26283.17668797,53300.25053568 2025-09-17,08:50:03.000,260,11054177,6084,0,1758099002,13128.468941339997,30899.489794980007,53300.20861296 2025-09-17,08:50:04.000,260,11054183,6365,0,1758099003,13128.441996100002,29976.32163192,53300.30643264 2025-09-17,08:50:05.000,260,11054179,6005,0,1758099004,13128.516095509993,30437.990303009996,53300.27848416 2025-09-17,08:50:06.000,260,11054210,5925,0,1758099005,13128.482413960002,29514.808041690005,53300.24354856001 2025-09-17,08:50:07.000,260,11054148,5925,0,1758099006,13128.468941339997,33669.360838919994,53300.29245840001 2025-09-17,08:50:08.000,260,11054103,5884,0,1758099007,13128.415050859992,29514.927876899994,53300.36232960001 2025-09-17,08:50:09.000,260,11054167,6045,0,1758099008,13128.401578240002,30899.828153220005,53300.29245840001 2025-09-17,08:50:10.000,260,11054122,5525,0,1758099009,13128.408314549997,29053.371991890002,53300.36232960001 2025-09-17,08:50:11.000,260,11054172,5485,0,1758099010,13128.408314549997,30438.307513859996,53300.35534248 2025-09-17,08:50:12.000,260,11054121,6045,0,1758099011,13128.415050859992,27668.68318947,53300.36232960001 2025-09-17,08:50:13.000,260,11054115,6005,0,1758099012,13128.388105619997,33208.12921389,53300.35534248 2025-09-17,08:50:14.000,260,11054147,6005,0,1758099013,13128.435259789992,30900.06077451,53300.40425232 2025-09-17,08:50:15.000,260,11054143,6165,0,1758099014,13128.415050859992,26283.945043140004,53300.40425232 2025-09-17,08:50:16.000,260,11054137,6165,0,1758099015,13128.401578240002,33208.16445954,53300.34835536 2025-09-17,08:50:17.000,260,11054092,5485,0,1758099016,13128.489150269997,33208.23495084001,53300.35534248 2025-09-17,08:50:18.000,260,11054114,5725,0,1758099017,13128.448732409997,24899.171651159995,53300.327394 2025-09-17,08:50:19.000,260,11054118,5725,0,1758099018,13128.455468719992,34131.466556069994,53300.33438112001 2025-09-17,08:50:20.000,260,11054124,5605,0,1758099019,13128.462205030002,30438.511938630007,53300.34835536 2025-09-17,08:50:21.000,260,11054172,5765,0,1758099020,13128.489150269997,33208.15036128,53300.37630384 2025-09-17,08:50:22.000,260,11054126,5645,0,1758099021,13128.576722299993,31361.778789510005,53300.36931672 2025-09-17,08:50:23.000,260,11054140,5605,0,1758099022,13128.569985989998,28592.11217034,53300.31341976001 2025-09-17,08:50:24.000,260,11054142,5565,0,1758099023,13128.596931229993,24437.48183268,53300.41123944001 2025-09-17,08:50:25.000,260,11054021,6084,0,1758099024,13128.630612779998,28592.11217034,53300.33438112001 2025-09-17,08:50:26.000,260,11054168,5805,0,1758099025,13128.637349089993,30438.58242993,53300.43220080001 2025-09-17,08:50:27.000,260,11054137,6124,0,1758099026,13128.711448499998,25360.75573269,53300.41822656 2025-09-17,08:50:28.000,260,11054101,6165,0,1758099027,13128.697975879993,27207.359925750003,53300.31341976001 2025-09-17,08:50:29.000,260,11054155,6045,0,1758099028,13128.697975879993,29053.787890559994,53300.36931672 2025-09-17,08:50:30.000,260,11054144,5765,0,1758099029,13128.684503259989,30900.244051889997,53300.34835536 2025-09-17,08:50:31.000,260,11054144,5605,0,1758099030,13128.644085399988,26284.107173130004,53300.34835536 2025-09-17,08:50:32.000,260,11054092,5525,0,1758099031,13128.576722299993,29053.71739926,53300.390278080005 2025-09-17,08:50:33.000,260,11054087,6245,0,1758099032,13128.556513369993,27668.873515979998,53300.33438112001 2025-09-17,08:50:34.000,260,11054152,5565,0,1758099033,13128.516095509993,29977.026544919994,53300.33438112001 2025-09-17,08:50:35.000,260,11054098,5605,0,1758099034,13128.495886579993,23976.05283201,53300.320406880004 2025-09-17,08:50:36.000,260,11054138,5884,0,1758099035,13128.529568129998,32285.130229949995,53300.29245840001 2025-09-17,08:50:37.000,260,11054087,5925,0,1758099036,13128.536304439993,31823.546148420006,53300.36931672 2025-09-17,08:50:38.000,260,11054196,5684,0,1758099037,13128.522831820002,31823.517951899994,53300.390278080005 2025-09-17,08:50:39.000,260,11053951,5925,0,1758099038,13128.516095509993,26284.121271390002,53300.29944552 2025-09-17,08:50:40.000,260,11054130,5565,0,1758099039,13128.509359199998,28130.62677663,53300.33438112001 2025-09-17,08:50:41.000,260,11054145,5845,0,1758099040,13128.536304439993,27669.02154771,53300.36232960001 2025-09-17,08:50:42.000,260,11054129,6084,0,1758099041,13128.543040750003,23514.532192650004,53300.34835536 2025-09-17,08:50:43.000,260,11054112,5605,0,1758099042,13128.543040750003,31362.039607319995,53300.36232960001 2025-09-17,08:50:44.000,260,11054056,5684,0,1758099043,13128.522831820002,29053.964118810007,53300.320406880004 2025-09-17,08:50:45.000,260,11053967,6324,0,1758099044,13128.569985989998,27669.099088140007,53300.327394 2025-09-17,08:50:46.000,260,11054212,6005,0,1758099045,13128.583458609988,31823.588443200002,53300.271497040005 2025-09-17,08:50:47.000,260,11054187,5884,0,1758099046,13128.563249680003,29977.153429259997,53300.222587200005 2025-09-17,08:50:48.000,260,11054136,5405,0,1758099047,13128.543040750003,31361.955017760003,53300.29944552 2025-09-17,08:50:49.000,260,11054150,5765,0,1758099048,13128.549777059998,33669.97411323,53300.31341976001 2025-09-17,08:50:50.000,260,11054174,5525,0,1758099049,13128.509359199998,28130.654973149998,53300.285471279996 2025-09-17,08:50:51.000,260,11054191,6245,0,1758099050,13128.462205030002,28592.232005550002,53300.29245840001 2025-09-17,08:50:52.000,260,11054126,5725,0,1758099051,13128.415050859992,31361.940919500004,53300.27848416 2025-09-17,08:50:53.000,260,11054101,5965,0,1758099052,13128.401578240002,29515.414266869993,53300.23656144 2025-09-17,08:50:54.000,260,11054056,5485,0,1758099053,13128.293797279992,35054.83209477,53300.19463872001 2025-09-17,08:50:55.000,260,11054089,5884,0,1758099054,13128.287060969997,29515.414266869993,53300.23656144 2025-09-17,08:50:56.000,260,11054058,6005,0,1758099055,13128.186016319996,30900.307494060005,53300.21560008001 2025-09-17,08:50:57.000,260,11054115,6005,0,1758099056,13128.138862150001,31361.926821240006,53300.19463872001 2025-09-17,08:50:58.000,260,11054090,5805,0,1758099057,13128.138862150001,29977.047692310007,53300.19463872001 2025-09-17,08:50:59.000,260,11054107,5725,0,1758099058,13128.105180599996,31361.856329939998,53300.18066448 2025-09-17,08:51:00.000,260,11054092,5684,0,1758099059,13128.044553809996,23514.468750479995,53300.14572888001 2025-09-17,08:51:01.000,260,11054037,6124,0,1758099060,13128.05129011999,27669.056793359996,53300.152716000004 2025-09-17,08:51:02.000,260,11054010,5645,0,1758099061,13127.983927019995,29053.87952925,53300.152716000004 2025-09-17,08:51:03.000,260,11054039,6284,0,1758099062,13127.95698178,30438.73046166,53300.173677360006 2025-09-17,08:51:04.000,260,11054144,5605,0,1758099063,13127.943509159995,30438.815051219994,53300.13874176 2025-09-17,08:51:05.000,260,11054089,6245,0,1758099064,13127.91656392,28130.732513580006,53300.11079328 2025-09-17,08:51:06.000,260,11054071,6245,0,1758099065,13127.91656392,30438.878493390002,53300.0129736 2025-09-17,08:51:07.000,260,11054118,5605,0,1758099066,13127.862673439995,34131.826061700005,53300.04092208 2025-09-17,08:51:08.000,260,11054138,5725,0,1758099067,13127.82899188999,29053.985266200005,53300.12476752001 2025-09-17,08:51:09.000,260,11054114,5684,0,1758099068,13127.802046649995,28592.394135540002,53300.06188344 2025-09-17,08:51:10.000,260,11054112,5565,0,1758099069,13127.78857402999,30900.53306622,53300.04790920001 2025-09-17,08:51:11.000,260,11054144,5565,0,1758099070,13127.680793069994,27669.247119870008,53300.005986480006 2025-09-17,08:51:12.000,260,11054118,5565,0,1758099071,13127.579748419994,30900.547164479998,53299.97105088 2025-09-17,08:51:13.000,260,11054111,6005,0,1758099072,13127.492176389998,30900.603557520008,53299.99899936001 2025-09-17,08:51:14.000,260,11054172,5805,0,1758099073,13127.424813289988,28592.492823360008,53299.96406376 2025-09-17,08:51:15.000,260,11054170,5565,0,1758099074,13127.330504949998,28592.506921620006,53300.005986480006 2025-09-17,08:51:16.000,260,11054163,5965,0,1758099075,13127.242932920002,27669.233021609994,53299.90816680001 2025-09-17,08:51:17.000,260,11054114,5645,0,1758099076,13127.182306130002,31362.208786439995,53299.99899936001 2025-09-17,08:51:18.000,260,11054168,5565,0,1758099077,13127.141888270002,29977.42834533,53299.90816680001 2025-09-17,08:51:19.000,260,11054116,5445,0,1758099078,13127.094734099992,31823.962047089997,53299.89419256 2025-09-17,08:51:20.000,260,11054152,5645,0,1758099079,13126.980216830001,28131.049724430006,53299.84528272 2025-09-17,08:51:21.000,260,11054127,6005,0,1758099080,13126.946535279996,26746.198792020004,53299.76143728001 2025-09-17,08:51:22.000,260,11054104,5405,0,1758099081,13126.919590040001,31823.92680144,53299.77541152 2025-09-17,08:51:23.000,260,11054174,5405,0,1758099082,13126.825281699996,30439.139311199993,53299.83130848001 2025-09-17,08:51:24.000,260,11054130,5485,0,1758099083,13126.79833646,29054.288378790006,53299.6985532 2025-09-17,08:51:25.000,260,11054166,5645,0,1758099084,13126.75118228999,27207.87451224,53299.66361760001 2025-09-17,08:51:26.000,260,11054180,5565,0,1758099085,13126.71076442999,33208.897569060005,53299.65663048 2025-09-17,08:51:27.000,260,11054139,5965,0,1758099086,13126.65013763999,25822.974235920003,53299.628682 2025-09-17,08:51:28.000,260,11054144,5765,0,1758099087,13126.57603823,30900.758638379993,53299.62169488001 2025-09-17,08:51:29.000,260,11054111,6324,0,1758099088,13126.47499358,34132.12212516001,53299.53784944 2025-09-17,08:51:30.000,260,11054110,5684,0,1758099089,13126.421103099994,29054.330673570003,53299.4889396 2025-09-17,08:51:31.000,260,11054115,6165,0,1758099090,13126.326794759989,30900.69519621,53299.433042640005 2025-09-17,08:51:32.000,260,11054079,6045,0,1758099091,13126.252695349998,26284.565366580006,53299.46099112 2025-09-17,08:51:33.000,260,11054106,5684,0,1758099092,13126.178595939993,27207.846315720002,53299.47496536001 2025-09-17,08:51:34.000,260,11054125,5645,0,1758099093,13126.185332249988,32285.70120948,53299.46099112 2025-09-17,08:51:35.000,260,11054115,6005,0,1758099094,13126.117969149993,32285.69416035,53299.36317144 2025-09-17,08:51:36.000,260,11054133,6124,0,1758099095,13126.016924499992,28592.810034209993,53299.265351760005 2025-09-17,08:51:37.000,260,11054122,5525,0,1758099096,13126.016924499992,30439.315539450006,53299.23740328001 2025-09-17,08:51:38.000,260,11054113,6045,0,1758099097,13125.983242950002,23514.969238710008,53299.27233888 2025-09-17,08:51:39.000,260,11054172,5445,0,1758099098,13125.902407230002,28592.810034209993,53299.16054496001 2025-09-17,08:51:40.000,260,11054156,5805,0,1758099099,13125.801362580001,30439.336686840004,53299.167532080006 2025-09-17,08:51:41.000,260,11054131,5845,0,1758099100,13125.767681029996,26284.812086129998,53299.104648 2025-09-17,08:51:42.000,260,11054196,5565,0,1758099101,13125.740735790001,26284.861430040008,53299.02080256001 2025-09-17,08:51:43.000,260,11054065,6324,0,1758099102,13125.653163759991,27208.1705757,53299.02080256001 2025-09-17,08:51:44.000,260,11054124,5845,0,1758099103,13125.585800659996,29977.865391390005,53298.95093136001 2025-09-17,08:51:45.000,260,11054090,5684,0,1758099104,13125.525173869995,29516.358850289995,53298.8950344 2025-09-17,08:51:46.000,260,11054084,5765,0,1758099105,13125.45107445999,25823.446527630003,53298.92298288001 2025-09-17,08:51:47.000,260,11054084,5565,0,1758099106,13125.383711359995,30439.682094210002,53298.8600988 2025-09-17,08:51:48.000,260,11054099,6045,0,1758099107,13125.302875639994,26285.143395239997,53298.83913744 2025-09-17,08:51:49.000,260,11054145,5884,0,1758099108,13125.195094679999,26285.143395239997,53298.811188960004 2025-09-17,08:51:50.000,260,11054076,5365,0,1758099109,13125.114258959999,29516.45048898,53298.73433064001 2025-09-17,08:51:51.000,260,11054143,6084,0,1758099110,13125.006477999988,31362.984190739997,53298.63651096001 2025-09-17,08:51:52.000,260,11054090,5684,0,1758099111,13124.932378589998,28131.536114400005,53298.594588240005 2025-09-17,08:51:53.000,260,11054164,5405,0,1758099112,13124.898697039993,32747.884467059994,53298.60157536 2025-09-17,08:51:54.000,260,11054149,6124,0,1758099113,13124.844806560002,30901.407158340007,53298.405936 2025-09-17,08:51:55.000,260,11054154,5605,0,1758099114,13124.763970840002,28131.733490040002,53298.426897360005 2025-09-17,08:51:56.000,260,11054122,5725,0,1758099115,13124.683135120002,27670.093015470004,53298.35702616 2025-09-17,08:51:57.000,260,11054114,5525,0,1758099116,13124.595563089992,30901.421256600006,53298.32209056001 2025-09-17,08:51:58.000,260,11054098,5605,0,1758099117,13124.575354159992,31363.11107508,53298.27318072001 2025-09-17,08:51:59.000,260,11054045,6045,0,1758099118,13124.534936299991,27208.53008133,53298.20330952001 2025-09-17,08:52:00.000,260,11054085,6045,0,1758099119,13124.534936299991,31824.758598779998,53298.161386800006 2025-09-17,08:52:01.000,260,11054148,5805,0,1758099120,13124.528199989996,33209.74346466,53298.04959288 2025-09-17,08:52:02.000,260,11054144,5645,0,1758099121,13124.48104582,29978.436370919997,53298.0216444 2025-09-17,08:52:03.000,260,11054103,6245,0,1758099122,13124.487782129996,25362.250148249994,53297.95876032 2025-09-17,08:52:04.000,260,11054145,5925,0,1758099123,13124.4002101,28593.514947210002,53297.93779896001 2025-09-17,08:52:05.000,260,11054185,5845,0,1758099124,13124.37326485999,29978.506862220005,53297.874914880005 2025-09-17,08:52:06.000,260,11054140,5725,0,1758099125,13124.4002101,29055.204765689996,53297.8120308 2025-09-17,08:52:07.000,260,11054161,6084,0,1758099126,13124.346319619995,26747.157473700005,53297.72119824 2025-09-17,08:52:08.000,260,11054114,5805,0,1758099127,13124.35305592999,29978.605550039996,53297.73517248 2025-09-17,08:52:09.000,260,11054101,6405,0,1758099128,13124.265483899995,28593.740519369996,53297.60241720001 2025-09-17,08:52:10.000,260,11054177,5805,0,1758099129,13124.25874759,28593.789863280006,53297.56049448001 2025-09-17,08:52:11.000,260,11054133,5884,0,1758099130,13124.19138448999,29517.155401979995,53297.5674816 2025-09-17,08:52:12.000,260,11054130,5485,0,1758099131,13124.23180234999,33210.20165811,53297.4976104 2025-09-17,08:52:13.000,260,11054076,5805,0,1758099132,13124.083603529994,28593.987238920003,53297.41376496001 2025-09-17,08:52:14.000,260,11054151,6084,0,1758099133,13124.04992197999,26285.883553890002,53297.36485512001 2025-09-17,08:52:15.000,260,11054145,6124,0,1758099134,13124.02971304999,28132.438403039996,53297.32991952 2025-09-17,08:52:16.000,260,11054142,5805,0,1758099135,13124.016240429999,31825.449413520008,53297.26004832 2025-09-17,08:52:17.000,260,11054138,5725,0,1758099136,13123.921932089994,33210.32149332001,53297.22511272001 2025-09-17,08:52:18.000,260,11054054,5605,0,1758099137,13123.874777919998,28594.092975870008,53297.204151360005 2025-09-17,08:52:19.000,260,11054047,5925,0,1758099138,13123.854568989998,31363.844184600006,53297.1133188 2025-09-17,08:52:20.000,260,11054117,6045,0,1758099139,13123.787205889988,27209.263190850004,53297.07139608 2025-09-17,08:52:21.000,260,11054154,5645,0,1758099140,13123.827623749989,23516.266278630006,53296.9735764 2025-09-17,08:52:22.000,260,11054135,6124,0,1758099141,13123.807414819988,27670.868419770006,53296.95960216001 2025-09-17,08:52:23.000,260,11054105,6124,0,1758099142,13123.807414819988,24439.448539949997,53296.84082112001 2025-09-17,08:52:24.000,260,11054095,5884,0,1758099143,13123.766996959988,29055.740499570005,53296.833834 2025-09-17,08:52:25.000,260,11054107,6205,0,1758099144,13123.787205889988,23516.245131239993,53296.79191128001 2025-09-17,08:52:26.000,260,11054175,6124,0,1758099145,13123.841096369993,31825.435315259994,53296.78492416 2025-09-17,08:52:27.000,260,11054159,6124,0,1758099146,13123.854568989998,30902.30239785,53296.72204008001 2025-09-17,08:52:28.000,260,11054105,6245,0,1758099147,13123.874777919998,31363.964019809995,53296.70806584 2025-09-17,08:52:29.000,260,11054030,5765,0,1758099148,13123.928668399989,27209.375976929994,53296.67313024001 2025-09-17,08:52:30.000,260,11054114,5725,0,1758099149,13123.921932089994,25362.863422559996,53296.62422040001 2025-09-17,08:52:31.000,260,11054099,6045,0,1758099150,13123.915195779999,28594.304449770003,53296.5892848 2025-09-17,08:52:32.000,260,11054102,5845,0,1758099151,13123.921932089994,30902.422233060002,53296.56133632 2025-09-17,08:52:33.000,260,11054165,6084,0,1758099152,13123.915195779999,25824.630781469998,53296.582297680005 2025-09-17,08:52:34.000,260,11054101,6084,0,1758099153,13123.915195779999,29056.092956070002,53296.484478000006 2025-09-17,08:52:35.000,260,11054103,6045,0,1758099154,13123.921932089994,22593.344835120006,53296.4495424 2025-09-17,08:52:36.000,260,11054124,5765,0,1758099155,13123.888250539989,28594.50182541,53296.37268408 2025-09-17,08:52:37.000,260,11054143,6045,0,1758099156,13123.881514229994,30441.014379779997,53296.35870984001 2025-09-17,08:52:38.000,260,11054091,6084,0,1758099157,13123.847832679989,30441.035527169995,53296.37268408 2025-09-17,08:52:39.000,260,11053985,6084,0,1758099158,13123.827623749989,29056.156398239997,53296.35172272 2025-09-17,08:52:40.000,260,11053963,5965,0,1758099159,13123.847832679989,27671.312514959995,53296.365696960005 2025-09-17,08:52:41.000,260,11054179,6124,0,1758099160,13123.766996959988,25824.835206239994,53296.30281288 2025-09-17,08:52:42.000,260,11054154,5684,0,1758099161,13123.820887439993,26748.137302770003,53296.25390304 2025-09-17,08:52:43.000,260,11054106,5684,0,1758099162,13123.807414819988,31826.097933480007,53296.18403184 2025-09-17,08:52:44.000,260,11054078,5645,0,1758099163,13123.827623749989,28133.115119520007,53296.198006080005 2025-09-17,08:52:45.000,260,11054135,6205,0,1758099164,13123.820887439993,30902.957966939997,53296.14210912001 2025-09-17,08:52:46.000,260,11054087,6245,0,1758099165,13123.834360059998,27209.890563420005,53296.10717352 2025-09-17,08:52:47.000,260,11054128,5605,0,1758099166,13123.841096369993,29056.43131431,53296.05826368 2025-09-17,08:52:48.000,260,11054143,6124,0,1758099167,13123.861305299994,27209.883514290006,53296.079225040005 2025-09-17,08:52:49.000,260,11054144,5565,0,1758099168,13123.901723159994,33672.73737219001,53296.030315200005 2025-09-17,08:52:50.000,260,11054121,6084,0,1758099169,13123.888250539989,30441.395032800006,53295.97441824001 2025-09-17,08:52:51.000,260,11054150,5725,0,1758099170,13123.881514229994,31826.35170216,53296.04428944 2025-09-17,08:52:52.000,260,11054161,6205,0,1758099171,13123.908459469989,27671.679069720005,53295.981405360006 2025-09-17,08:52:53.000,260,11054134,5645,0,1758099172,13123.921932089994,29979.85324605,53295.92550840001 2025-09-17,08:52:54.000,260,11054135,6124,0,1758099173,13123.955613639999,29979.867344309998,53295.95345688001 2025-09-17,08:52:55.000,260,11054111,5884,0,1758099174,13123.96908625999,28595.072804940006,53295.92550840001 2025-09-17,08:52:56.000,260,11054147,5965,0,1758099175,13123.996031499999,35057.92666284001,53295.93948264 2025-09-17,08:52:57.000,260,11054111,6205,0,1758099176,13124.03644936,29979.966032130003,53295.911534160005 2025-09-17,08:52:58.000,260,11054163,6245,0,1758099177,13124.063394599994,33672.927698700005,53295.97441824001 2025-09-17,08:52:59.000,260,11054123,6205,0,1758099178,13124.083603529994,25363.659974249997,53295.94646976 2025-09-17,08:53:00.000,260,11054067,6324,0,1758099179,13124.15096662999,24440.484762060005,53295.94646976 2025-09-17,08:53:01.000,260,11054123,6045,0,1758099180,13124.19138448999,28133.566263839995,53295.91852128 2025-09-17,08:53:02.000,260,11054093,5805,0,1758099181,13124.21832973,30441.698145389993,53295.94646976 2025-09-17,08:53:03.000,260,11054099,6045,0,1758099182,13124.23853866,26286.997316430003,53295.94646976 2025-09-17,08:53:04.000,260,11054110,5365,0,1758099183,13124.23180234999,29056.882458630003,53295.88358568001 2025-09-17,08:53:05.000,260,11054148,5365,0,1758099184,13124.25201127999,32288.27414193,53295.86961144 2025-09-17,08:53:06.000,260,11054101,6165,0,1758099185,13124.29916545,28595.072804940006,53295.932495520006 2025-09-17,08:53:07.000,260,11054141,6045,0,1758099186,13124.31263806999,30441.63470322,53295.88358568001 2025-09-17,08:53:08.000,260,11054086,5605,0,1758099187,13124.265483899995,30903.26107953,53295.92550840001 2025-09-17,08:53:09.000,260,11054108,5565,0,1758099188,13124.265483899995,25825.363890990004,53295.8905728 2025-09-17,08:53:10.000,260,11054166,5684,0,1758099189,13124.245274969995,28133.481674280003,53295.8207016 2025-09-17,08:53:11.000,260,11054198,5245,0,1758099190,13124.25201127999,31826.556126929994,53295.89755992 2025-09-17,08:53:12.000,260,11054140,5525,0,1758099191,13124.204857109995,28595.115099720002,53295.86961144 2025-09-17,08:53:13.000,260,11054201,5965,0,1758099192,13124.21832973,32749.815928680007,53295.84166296 2025-09-17,08:53:14.000,260,11054188,5405,0,1758099193,13124.23853866,29056.670984729994,53295.792753120004 2025-09-17,08:53:15.000,260,11054107,6165,0,1758099194,13124.19138448999,29980.00832691,53295.77877888 2025-09-17,08:53:16.000,260,11054184,5845,0,1758099195,13124.27222020999,31364.88745584,53295.7508304 2025-09-17,08:53:17.000,260,11054138,5485,0,1758099196,13124.265483899995,29056.720328640004,53295.8207016 2025-09-17,08:53:18.000,260,11054121,5925,0,1758099197,13124.25874759,28595.115099720002,53295.83467584001 2025-09-17,08:53:19.000,260,11054142,5605,0,1758099198,13124.23853866,27210.25711818,53295.7508304 2025-09-17,08:53:20.000,260,11054119,6045,0,1758099199,13124.33958331,26286.983218170004,53295.72288192 2025-09-17,08:53:21.000,260,11054157,5965,0,1758099200,13124.37326485999,29518.445392769994,53295.80672736001 2025-09-17,08:53:22.000,260,11054151,6365,0,1758099201,13124.366528549996,29056.826065589994,53295.84865008 2025-09-17,08:53:23.000,260,11054149,6124,0,1758099202,13124.39347378999,29980.043572559996,53295.87659856 2025-09-17,08:53:24.000,260,11054190,5445,0,1758099203,13124.46083689,28595.171492759997,53295.84865008 2025-09-17,08:53:25.000,260,11054206,5565,0,1758099204,13124.494518439991,30903.373865610003,53295.79974024 2025-09-17,08:53:26.000,260,11054110,5684,0,1758099205,13124.568617849996,29056.76967255,53295.83467584001 2025-09-17,08:53:27.000,260,11054149,6045,0,1758099206,13124.615772019992,28595.13624711,53295.85563720001 2025-09-17,08:53:28.000,260,11054130,5485,0,1758099207,13124.649453569997,29056.790819939997,53295.92550840001 2025-09-17,08:53:29.000,260,11054137,6045,0,1758099208,13124.723552980002,27671.862347100003,53295.88358568001 2025-09-17,08:53:30.000,260,11054181,6045,0,1758099209,13124.811125009997,26286.955021650007,53295.94646976 2025-09-17,08:53:31.000,260,11054201,6045,0,1758099210,13124.912169659998,24440.449516409994,53295.96743112 2025-09-17,08:53:32.000,260,11054123,6084,0,1758099211,13124.979532759993,31826.66186388,53295.960444000004 2025-09-17,08:53:33.000,260,11054222,5645,0,1758099212,13125.067104789989,30903.42320952,53296.05127656001 2025-09-17,08:53:34.000,260,11054110,5925,0,1758099213,13125.147940509989,29056.875409500004,53296.04428944 2025-09-17,08:53:35.000,260,11054100,5565,0,1758099214,13125.168149439989,31365.113028000007,53296.030315200005 2025-09-17,08:53:36.000,260,11054151,6205,0,1758099215,13125.24898515999,29518.614571889993,53296.079225040005 2025-09-17,08:53:37.000,260,11054116,5765,0,1758099216,13125.282666709994,27672.158410560005,53296.100186400006 2025-09-17,08:53:38.000,260,11054157,6124,0,1758099217,13125.29613933,29980.33963602,53296.17005760001 2025-09-17,08:53:39.000,260,11054242,5605,0,1758099218,13125.403920289995,26287.33567467,53296.19101896001 2025-09-17,08:53:40.000,260,11054141,6124,0,1758099219,13125.504964939995,29057.143276439994,53296.23992880001 2025-09-17,08:53:41.000,260,11054143,6005,0,1758099220,13125.51843756,26749.053689670007,53296.2748644 2025-09-17,08:53:42.000,260,11054140,5565,0,1758099221,13125.53191017999,29518.903586219996,53296.316787120006 2025-09-17,08:53:43.000,260,11054164,5605,0,1758099222,13125.606009589996,29057.38294686,53296.30980000001 2025-09-17,08:53:44.000,260,11054089,6005,0,1758099223,13125.727263169996,32288.92971102,53296.365696960005 2025-09-17,08:53:45.000,260,11054117,6005,0,1758099224,13125.781153650001,23517.986266349995,53296.35870984001 2025-09-17,08:53:46.000,260,11054148,5805,0,1758099225,13125.888934609997,33673.96392081,53296.49146512 2025-09-17,08:53:47.000,260,11054109,6205,0,1758099226,13125.976506639992,29519.270140980007,53296.484478000006 2025-09-17,08:53:48.000,260,11054083,5965,0,1758099227,13126.091023909998,29057.657862930006,53296.59627192001 2025-09-17,08:53:49.000,260,11053998,5525,0,1758099228,13126.245959039989,33674.08375602,53296.60325904001 2025-09-17,08:53:50.000,260,11054130,5605,0,1758099229,13126.266167969989,27672.86332356,53296.71505296 2025-09-17,08:53:51.000,260,11054172,5605,0,1758099230,13126.367212619989,26749.638767459997,53296.701078720005 2025-09-17,08:53:52.000,260,11054150,5725,0,1758099231,13126.46825726999,31827.726282510004,53296.798898400004 2025-09-17,08:53:53.000,260,11054162,5325,0,1758099232,13126.60971977999,29981.28421944,53296.86178248001 2025-09-17,08:53:54.000,260,11054104,5645,0,1758099233,13126.69055549999,30442.974037919994,53296.91069232001 2025-09-17,08:53:55.000,260,11054186,5405,0,1758099234,13126.805072769996,26288.30845461,53296.88274384 2025-09-17,08:53:56.000,260,11054169,6405,0,1758099235,13126.906117419996,29058.2147442,53297.02248624 2025-09-17,08:53:57.000,260,11054133,6045,0,1758099236,13126.993689449992,29981.523889860007,53297.09235744 2025-09-17,08:53:58.000,260,11054154,5445,0,1758099237,13127.087997789997,29981.573233770003,53297.19716424001 2025-09-17,08:53:59.000,260,11054129,5965,0,1758099238,13127.189042439997,27673.413155700007,53297.21113848 2025-09-17,08:54:00.000,260,11054142,5725,0,1758099239,13127.290087089998,35521.35761643,53297.301971040004 2025-09-17,08:54:01.000,260,11054142,5565,0,1758099240,13127.451758529998,27211.913663729996,53297.32991952 2025-09-17,08:54:02.000,260,11054166,5725,0,1758099241,13127.519121629994,32751.66280074,53297.31594528001 2025-09-17,08:54:03.000,260,11054123,6084,0,1758099242,13127.60669365999,29058.616544610006,53297.52555888 2025-09-17,08:54:04.000,260,11054172,5605,0,1758099243,13127.653847829999,28596.997217430006,53297.55350736 2025-09-17,08:54:05.000,260,11054101,6205,0,1758099244,13127.70773830999,29981.946837659998,53297.64433992 2025-09-17,08:54:07.000,260,11054146,5725,0,1758099246,13127.8357282,29058.771625470006,53297.76312096 2025-09-17,08:54:08.000,260,11054119,6245,0,1758099247,13127.95698178,30443.784687870007,53297.84696640001 2025-09-17,08:54:09.000,260,11054091,6284,0,1758099248,13128.05129011999,29520.496689599997,53297.93081184 2025-09-17,08:54:10.000,260,11054187,6084,0,1758099249,13128.07823536,27212.393004569996,53297.93779896001 2025-09-17,08:54:11.000,260,11054151,6084,0,1758099250,13128.206225249996,32290.487568750003,53297.993695920006 2025-09-17,08:54:12.000,260,11054193,5925,0,1758099251,13128.219697870001,33213.79671441,53298.07754136 2025-09-17,08:54:13.000,260,11054192,5925,0,1758099252,13128.354424069992,32752.254927660004,53298.15439968001 2025-09-17,08:54:14.000,260,11054162,5765,0,1758099253,13128.408314549997,31367.396946120003,53298.2661936 2025-09-17,08:54:15.000,260,11054181,6565,0,1758099254,13128.495886579993,31829.143157640006,53298.28016784001 2025-09-17,08:54:16.000,260,11054146,5925,0,1758099255,13128.556513369993,28136.06165586,53298.29414208 2025-09-17,08:54:17.000,260,11054112,5845,0,1758099256,13128.630612779998,28136.08280325,53298.426897360005 2025-09-17,08:54:18.000,260,11054083,6005,0,1758099257,13128.711448499998,35522.37974028,53298.426897360005 2025-09-17,08:54:19.000,260,11054132,5605,0,1758099258,13128.778811599994,31367.650714799995,53298.5107428 2025-09-17,08:54:20.000,260,11054168,5765,0,1758099259,13128.819229459994,31829.326435020004,53298.51772992001 2025-09-17,08:54:21.000,260,11054151,5965,0,1758099260,13128.94721934999,27212.971033230002,53298.545678400005 2025-09-17,08:54:22.000,260,11054183,5884,0,1758099261,13129.021318759995,30444.553043039996,53298.594588240005 2025-09-17,08:54:23.000,260,11054158,5645,0,1758099262,13129.12909971999,29521.335536069993,53298.664459440006 2025-09-17,08:54:24.000,260,11054120,5765,0,1758099263,13129.23688068,33214.55802045,53298.65747232001 2025-09-17,08:54:25.000,260,11054220,5725,0,1758099264,13129.344661639996,25366.599461460006,53298.76926624 2025-09-17,08:54:26.000,260,11054154,5325,0,1758099265,13129.486124149997,31829.636596740005,53298.79721472 2025-09-17,08:54:27.000,260,11054090,5725,0,1758099266,13129.587168799997,32753.051479350004,53298.8950344 2025-09-17,08:54:28.000,260,11054179,6205,0,1758099267,13129.708422379998,27213.337587989998,53298.86708592 2025-09-17,08:54:29.000,260,11054130,6045,0,1758099268,13129.802730719988,26751.774653850007,53298.9649056 2025-09-17,08:54:30.000,260,11054111,6124,0,1758099269,13129.903775369989,26751.85924341,53299.08368664 2025-09-17,08:54:31.000,260,11054142,5684,0,1758099270,13130.031765259999,29060.153254949997,53299.07669952 2025-09-17,08:54:32.000,260,11054131,5884,0,1758099271,13130.099128359994,33215.07260694,53299.11163512001 2025-09-17,08:54:33.000,260,11054105,5725,0,1758099272,13130.200173009995,26752.02842253,53299.25836464001 2025-09-17,08:54:34.000,260,11054146,5684,0,1758099273,13130.26753610999,27675.42215775,53299.25836464001 2025-09-17,08:54:35.000,260,11054218,5645,0,1758099274,13130.32816289999,30907.004167559993,53299.35618432001 2025-09-17,08:54:36.000,260,11054089,6084,0,1758099275,13130.341635519995,24443.938835759996,53299.4190684 2025-09-17,08:54:37.000,260,11054133,6445,0,1758099276,13130.41573493,26290.613520119994,53299.45400400001 2025-09-17,08:54:38.000,260,11054135,6005,0,1758099277,13130.47636172,27213.901518390005,53299.4889396 2025-09-17,08:54:39.000,260,11054148,5645,0,1758099278,13130.563933749996,29522.181431670004,53299.56579792 2025-09-17,08:54:40.000,260,11054162,5485,0,1758099279,13130.611087919991,30445.532872109994,53299.57977216 2025-09-17,08:54:41.000,260,11054072,5525,0,1758099280,13130.651505779992,29522.315365140006,53299.67759184 2025-09-17,08:54:42.000,260,11054128,5725,0,1758099281,13130.718868880002,28137.34459752,53299.69156608001 2025-09-17,08:54:43.000,260,11054149,6084,0,1758099282,13130.766023049997,31830.679867979998,53299.719514560005 2025-09-17,08:54:44.000,260,11054142,5645,0,1758099283,13130.833386149992,34139.00207604001,53299.76143728001 2025-09-17,08:54:45.000,260,11054146,5765,0,1758099284,13130.853595079992,28137.577218809995,53299.80336 2025-09-17,08:54:46.000,260,11054138,5565,0,1758099285,13130.826649839997,33677.48848581,53299.81034712001 2025-09-17,08:54:47.000,260,11054169,6165,0,1758099286,13130.873804009992,34139.136009509995,53299.91515392 2025-09-17,08:54:48.000,260,11054194,5765,0,1758099287,13130.894012939993,29522.639625120006,53299.89419256 2025-09-17,08:54:49.000,260,11054172,5565,0,1758099288,13130.934430799993,31831.018226219996,53299.92912816001 2025-09-17,08:54:50.000,260,11054105,6005,0,1758099289,13130.934430799993,25829.55107421,53299.90117968 2025-09-17,08:54:51.000,260,11054118,5605,0,1758099290,13130.941167110002,29061.189477060005,53299.95707664001 2025-09-17,08:54:52.000,260,11054140,5765,0,1758099291,13130.941167110002,28599.640641179998,53299.97105088 2025-09-17,08:54:53.000,260,11053952,5765,0,1758099292,13130.900749250002,28137.964920960003,53300.04092208 2025-09-17,08:54:54.000,260,11054181,5845,0,1758099293,13130.920958180002,27676.352642910002,53300.0129736 2025-09-17,08:54:55.000,260,11054109,5725,0,1758099294,13130.907485559997,27214.705119210004,53300.01996072 2025-09-17,08:54:56.000,260,11054125,6005,0,1758099295,13130.860331390002,32292.982960769994,53300.06188344 2025-09-17,08:54:57.000,260,11054120,5725,0,1758099296,13130.907485559997,34139.622399479995,53300.04092208 2025-09-17,08:54:58.000,260,11054155,6124,0,1758099297,13130.920958180002,29523.126015090005,53300.0828448 2025-09-17,08:54:59.000,260,11054129,5725,0,1758099298,13130.941167110002,35524.62136362,53300.054896320005 2025-09-17,08:55:00.000,260,11054161,6045,0,1758099299,13130.927694489998,30446.519750310006,53300.06887056 2025-09-17,08:55:01.000,260,11054135,6084,0,1758099300,13130.954639729993,30908.124979229993,53300.04790920001 2025-09-17,08:55:02.000,260,11054144,5725,0,1758099301,13130.954639729993,32293.0605012,53299.97803800001 2025-09-17,08:55:03.000,260,11054141,6045,0,1758099302,13130.954639729993,26291.544005279997,53299.97105088 2025-09-17,08:55:04.000,260,11054149,6084,0,1758099303,13130.941167110002,27214.874298330004,53300.04790920001 2025-09-17,08:55:05.000,260,11054152,5485,0,1758099304,13131.015266519993,27676.52887116,53299.99899936001 2025-09-17,08:55:06.000,260,11054173,5965,0,1758099305,13131.008530209998,25368.227810490003,53300.09681904001 2025-09-17,08:55:07.000,260,11054135,6405,0,1758099306,13131.109574859998,28138.15524747,53300.07585768001 2025-09-17,08:55:08.000,260,11054129,6005,0,1758099307,13131.163465339989,24906.566188530007,53299.97105088 2025-09-17,08:55:09.000,260,11054147,5884,0,1758099308,13131.224092129989,26753.1492342,53299.99201224 2025-09-17,08:55:10.000,260,11054092,5565,0,1758099309,13131.257773679994,24906.502746359998,53300.03393496 2025-09-17,08:55:11.000,260,11054163,5965,0,1758099310,13131.277982609994,29061.429147479997,53300.005986480006 2025-09-17,08:55:12.000,260,11054107,5884,0,1758099311,13131.35208202,30446.371718580005,53300.11079328 2025-09-17,08:55:13.000,260,11054118,5565,0,1758099312,13131.45312667,29061.3868527,53300.06188344 2025-09-17,08:55:14.000,260,11054108,5645,0,1758099313,13131.560907629995,29522.977983360004,53300.06887056 2025-09-17,08:55:15.000,260,11054170,5684,0,1758099314,13131.64847965999,28137.950822700004,53299.97803800001 2025-09-17,08:55:16.000,260,11054128,5725,0,1758099315,13131.722579069996,23983.06671636,53300.005986480006 2025-09-17,08:55:17.000,260,11054074,5605,0,1758099316,13131.877514200001,29984.49157359,53300.0129736 2025-09-17,08:55:18.000,260,11054119,6124,0,1758099317,13131.965086229997,25829.677958550004,53300.02694784001 2025-09-17,08:55:19.000,260,11054108,5645,0,1758099318,13132.113285049993,29984.625507060002,53300.04790920001 2025-09-17,08:55:20.000,260,11054159,6205,0,1758099319,13132.167175529998,23983.101962009998,53300.0828448 2025-09-17,08:55:21.000,260,11054093,6005,0,1758099320,13132.234538629993,26291.374826159998,53300.07585768001 2025-09-17,08:55:22.000,260,11054108,5645,0,1758099321,13132.301901729988,28137.98606835,53300.13175464 2025-09-17,08:55:23.000,260,11053963,6084,0,1758099322,13132.362528519989,30446.216637720005,53300.20162584 2025-09-17,08:55:24.000,260,11054106,5684,0,1758099323,13132.423155309989,26752.994153339998,53300.23656144 2025-09-17,08:55:25.000,260,11054146,5725,0,1758099324,13132.46357316999,31369.582176419994,53300.285471279996 2025-09-17,08:55:26.000,260,11054158,5605,0,1758099325,13132.59156306,31369.582176419994,53300.30643264 2025-09-17,08:55:27.000,260,11054170,5845,0,1758099326,13132.67239878,33216.221615129994,53300.27848416 2025-09-17,08:55:28.000,260,11054135,6165,0,1758099327,13132.800388669995,22598.081850479997,53300.320406880004 2025-09-17,08:55:29.000,260,11054122,5725,0,1758099328,13132.921642249996,27676.324446390005,53300.34835536 2025-09-17,08:55:30.000,260,11054164,5684,0,1758099329,13132.97553273,32754.574091429997,53300.43220080001 2025-09-17,08:55:31.000,260,11054107,6084,0,1758099330,13133.015950590001,32754.53179665,53300.439187920005 2025-09-17,08:55:32.000,260,11054117,6245,0,1758099331,13133.116995240001,33677.78454927,53300.46014928001 2025-09-17,08:55:33.000,260,11054129,6124,0,1758099332,13133.184358339997,29522.963885100005,53300.47412352 2025-09-17,08:55:34.000,260,11054119,6045,0,1758099333,13133.238248820002,27676.275102479995,53300.57893032001 2025-09-17,08:55:35.000,260,11054113,5925,0,1758099334,13133.251721439992,32292.827879909993,53300.606878800005 2025-09-17,08:55:36.000,260,11054098,5525,0,1758099335,13133.346029779997,30907.786620989995,53300.606878800005 2025-09-17,08:55:37.000,260,11054150,5765,0,1758099336,13133.406656569998,28599.47146206,53300.69771136001 2025-09-17,08:55:38.000,260,11054132,5445,0,1758099337,13133.433601809993,30907.71612969,53300.73264696 2025-09-17,08:55:39.000,260,11054150,5605,0,1758099338,13133.487492289998,26291.149254000004,53300.80251816 2025-09-17,08:55:40.000,260,11054125,6084,0,1758099339,13133.487492289998,32754.292126229993,53300.774569680005 2025-09-17,08:55:41.000,260,11054136,5565,0,1758099340,13133.521173839988,29984.350590989998,53300.83745376001 2025-09-17,08:55:42.000,260,11053996,5645,0,1758099341,13133.514437529993,27676.04248119,53300.88636360001 2025-09-17,08:55:43.000,260,11054124,5645,0,1758099342,13133.561591699989,31830.841997969997,53300.96322192001 2025-09-17,08:55:44.000,260,11054090,5725,0,1758099343,13133.588536939998,31830.750359280006,53300.97719616 2025-09-17,08:55:45.000,260,11054116,5765,0,1758099344,13133.608745869999,28599.14720208,53301.012131760006 2025-09-17,08:55:46.000,260,11054127,6124,0,1758099345,13133.615482179994,32292.348539069993,53301.10296432001 2025-09-17,08:55:47.000,260,11054152,5884,0,1758099346,13133.602009559989,30907.377771450003,53301.179822640006 2025-09-17,08:55:48.000,260,11054032,5645,0,1758099347,13133.588536939998,29522.421102089997,53301.15187416001 2025-09-17,08:55:49.000,260,11054114,5765,0,1758099348,13133.548119079998,30907.335476670007,53301.22174536001 2025-09-17,08:55:50.000,260,11054145,6324,0,1758099349,13133.480755979988,22597.524969210004,53301.22174536001 2025-09-17,08:55:51.000,260,11054170,5725,0,1758099350,13133.393183949993,29983.878299279997,53301.15187416001 2025-09-17,08:55:52.000,260,11054115,6124,0,1758099351,13133.339293470002,29522.167333410005,53301.26366808 2025-09-17,08:55:53.000,260,11054115,6205,0,1758099352,13133.251721439992,30445.427135160004,53301.2357196 2025-09-17,08:55:54.000,260,11054081,5965,0,1758099353,13133.157413100002,33215.36162127,53301.22174536001 2025-09-17,08:55:55.000,260,11054086,5765,0,1758099354,13133.029423209991,29983.659776250002,53301.2357196 2025-09-17,08:55:56.000,260,11054124,5925,0,1758099355,13132.968796419991,30906.877283220005,53301.24270672 2025-09-17,08:55:57.000,260,11054161,6284,0,1758099356,13132.86775176999,26751.957931230005,53301.26366808 2025-09-17,08:55:58.000,260,11054147,6084,0,1758099357,13132.84754283999,28136.837060160004,53301.28462944 2025-09-17,08:55:59.000,260,11054135,6045,0,1758099358,13132.840806529995,29521.702090830004,53301.20777112 2025-09-17,08:56:00.000,260,11054019,6284,0,1758099359,13132.759970809995,27213.422177550005,53301.179822640006 2025-09-17,08:56:01.000,260,11054124,5725,0,1758099360,13132.77344343,27213.3164406,53301.21475824 2025-09-17,08:56:02.000,260,11054174,5684,0,1758099361,13132.76670711999,28136.604438869996,53301.20078400001 2025-09-17,08:56:03.000,260,11054087,6045,0,1758099362,13132.70608032999,32753.143118039996,53301.2357196 2025-09-17,08:56:04.000,260,11054078,5765,0,1758099363,13132.66566246999,31368.172350420005,53301.20078400001 2025-09-17,08:56:05.000,260,11054086,5565,0,1758099364,13132.65218985,30444.877303019995,53301.25668096 2025-09-17,08:56:06.000,260,11054018,5485,0,1758099365,13132.52419995999,30444.884352149995,53301.179822640006 2025-09-17,08:56:07.000,260,11054096,5645,0,1758099366,13132.429891619999,29521.490616929994,53301.21475824 2025-09-17,08:56:08.000,260,11054126,5684,0,1758099367,13132.382737449989,26751.577278209996,53301.228732480005 2025-09-17,08:56:09.000,260,11054114,5605,0,1758099368,13132.349055899998,31829.657744130003,53301.21475824 2025-09-17,08:56:10.000,260,11054117,6284,0,1758099369,13132.234538629993,30906.376794990007,53301.20078400001 2025-09-17,08:56:11.000,260,11054114,5525,0,1758099370,13132.146966599998,29983.067649329998,53301.18680976 2025-09-17,08:56:12.000,260,11054111,6084,0,1758099371,13132.052658259992,30444.750418680007,53301.13091280001 2025-09-17,08:56:13.000,260,11054087,5965,0,1758099372,13131.951613609992,34137.88831350001,53301.1658484 2025-09-17,08:56:14.000,260,11054008,5565,0,1758099373,13131.897723130001,26289.92270538,53301.14488704 2025-09-17,08:56:15.000,260,11054074,5645,0,1758099374,13131.749524309991,35061.17631177,53301.123925679996 2025-09-17,08:56:16.000,260,11054080,5565,0,1758099375,13131.682161209996,26289.816968429994,53301.07501584 2025-09-17,08:56:17.000,260,11054137,6245,0,1758099376,13131.621534419995,25828.13419908,53301.04706736 2025-09-17,08:56:18.000,260,11054037,6045,0,1758099377,13131.55417132,29059.568177160007,53301.08200296001 2025-09-17,08:56:19.000,260,11054033,6045,0,1758099378,13131.48680821999,27674.583311280003,53301.04706736 2025-09-17,08:56:20.000,260,11054024,5645,0,1758099379,13131.399236189995,31367.74235349,53300.97020904 2025-09-17,08:56:21.000,260,11054094,5684,0,1758099380,13131.26450998999,28136.146245419994,53300.94924768 2025-09-17,08:56:22.000,260,11054060,5565,0,1758099381,13131.149992719998,27674.484623459997,53300.97020904 2025-09-17,08:56:23.000,260,11054077,6284,0,1758099382,13131.062420689988,31829.22069807,53300.9212992 2025-09-17,08:56:24.000,260,11054024,5325,0,1758099383,13130.954639729993,28597.800818250005,53300.90732496 2025-09-17,08:56:25.000,260,11054115,6045,0,1758099384,13130.772759359992,29982.644701530007,53300.7815568 2025-09-17,08:56:26.000,260,11054080,5605,0,1758099385,13130.604351609996,27674.421181290003,53300.83745376001 2025-09-17,08:56:27.000,260,11054107,6124,0,1758099386,13130.41573493,29520.96193218,53300.73963408 2025-09-17,08:56:28.000,260,11054099,6084,0,1758099387,13130.260799799995,28135.991164560008,53300.68373712 2025-09-17,08:56:29.000,260,11054092,5605,0,1758099388,13130.14628252999,32752.367713739994,53300.68373712 2025-09-17,08:56:30.000,260,11054077,6005,0,1758099389,13130.038501569994,27212.611527600006,53300.6418144 2025-09-17,08:56:31.000,260,11054092,5565,0,1758099390,13129.923984299989,31367.467437419997,53300.54399472 2025-09-17,08:56:32.000,260,11054031,6005,0,1758099391,13129.789258099998,29059.250966310006,53300.453162159996 2025-09-17,08:56:33.000,260,11054121,6245,0,1758099392,13129.668004519997,29982.482571540007,53300.48111064001 2025-09-17,08:56:34.000,260,11053952,5605,0,1758099393,13129.553487249992,29982.55306284,53300.36931672 2025-09-17,08:56:35.000,260,11054060,5725,0,1758099394,13129.391815809991,28597.5540987,53300.327394 2025-09-17,08:56:36.000,260,11054071,6045,0,1758099395,13129.23688068,35060.43615312,53300.31341976001 2025-09-17,08:56:37.000,260,11054021,6245,0,1758099396,13129.102154479995,31828.90348722,53300.1876516 2025-09-17,08:56:38.000,260,11054079,6124,0,1758099397,13129.001109829995,28597.314428280006,53300.152716000004 2025-09-17,08:56:39.000,260,11054101,5965,0,1758099398,13128.852911009999,29520.531935249994,53299.97105088 2025-09-17,08:56:40.000,260,11054137,6124,0,1758099399,13128.691239569998,31367.10793179,53299.99201224 2025-09-17,08:56:41.000,260,11054040,5525,0,1758099400,13128.610403849998,32290.276094850007,53299.887205440005 2025-09-17,08:56:42.000,260,11054092,5405,0,1758099401,13128.441996100002,27673.81495611,53299.77541152 2025-09-17,08:56:43.000,260,11054102,5805,0,1758099402,13128.367896689997,24903.979157819995,53299.78938576001 2025-09-17,08:56:44.000,260,11054130,5725,0,1758099403,13128.327478829997,28597.131150899993,53299.67759184 2025-09-17,08:56:45.000,260,11054139,6245,0,1758099404,13128.253379419992,27673.779710460003,53299.58675928 2025-09-17,08:56:46.000,260,11054091,5884,0,1758099405,13128.145598459996,32290.170357900002,53299.52387520001 2025-09-17,08:56:47.000,260,11054016,5565,0,1758099406,13128.044553809996,29981.93978853,53299.46099112 2025-09-17,08:56:48.000,260,11054128,5765,0,1758099407,13127.923300229995,26288.823041099997,53299.39111992 2025-09-17,08:56:49.000,260,11054131,6245,0,1758099408,13127.781837719995,30905.17139376,53299.37714568001 2025-09-17,08:56:50.000,260,11054124,5485,0,1758099409,13127.701001999994,31828.339556820007,53299.265351760005 2025-09-17,08:56:51.000,260,11054093,6005,0,1758099410,13127.674056759999,29981.721265500004,53299.2443904 2025-09-17,08:56:52.000,260,11054147,6205,0,1758099411,13127.593221039999,26288.569272420005,53299.13259648 2025-09-17,08:56:53.000,260,11054137,6245,0,1758099412,13127.512385319998,30904.945821600006,53299.08368664 2025-09-17,08:56:54.000,260,11054138,5765,0,1758099413,13127.451758529998,29519.939808330004,53298.999841200006 2025-09-17,08:56:55.000,260,11054157,6084,0,1758099414,13127.357450189993,33674.58424425,53298.91599576 2025-09-17,08:56:56.000,260,11054137,6124,0,1758099415,13127.215987679992,25826.731422209996,53298.881060160005 2025-09-17,08:56:57.000,260,11054125,6165,0,1758099416,13127.128415649997,32751.141165120003,53298.76926624 2025-09-17,08:56:58.000,260,11054130,5605,0,1758099417,13127.054316239992,33674.330475569994,53298.7203564 2025-09-17,08:56:59.000,260,11053969,6124,0,1758099418,13126.87917218,29057.925729869996,53298.63651096001 2025-09-17,08:57:00.000,260,11054129,6245,0,1758099419,13126.79160014999,29981.12913858,53298.52471704 2025-09-17,08:57:01.000,260,11054217,6045,0,1758099420,13126.63666502,24903.055721790006,53298.48279432 2025-09-17,08:57:02.000,260,11054147,6084,0,1758099421,13126.52888405999,29980.917664680004,53298.46183296 2025-09-17,08:57:03.000,260,11054081,5965,0,1758099422,13126.367212619989,29057.608519019996,53298.28715496 2025-09-17,08:57:04.000,260,11054182,5645,0,1758099423,13126.192068559998,29980.833075119997,53298.27318072001 2025-09-17,08:57:05.000,260,11054191,5765,0,1758099424,13126.016924499992,33212.217709289995,53298.1963224 2025-09-17,08:57:06.000,260,11054151,6084,0,1758099425,13125.828307819997,32750.492645160004,53298.04959288 2025-09-17,08:57:07.000,260,11054145,6045,0,1758099426,13125.59927328,26287.561246829995,53297.98670880001 2025-09-17,08:57:08.000,260,11054082,5485,0,1758099427,13125.383711359995,28595.657882729996,53297.88888912 2025-09-17,08:57:09.000,260,11054186,5845,0,1758099428,13125.168149439989,32750.295269520007,53297.74914672001 2025-09-17,08:57:10.000,260,11054151,6165,0,1758099429,13124.966060139988,26287.406165969995,53297.6722884 2025-09-17,08:57:11.000,260,11054151,6124,0,1758099430,13124.831333939997,28133.869376429997,53297.54652024 2025-09-17,08:57:12.000,260,11054153,6124,0,1758099431,13124.602299400001,28133.911671210008,53297.41376496001 2025-09-17,08:57:13.000,260,11054151,6124,0,1758099432,13124.454100579991,30441.994208849996,53297.29498392001 2025-09-17,08:57:14.000,260,11054160,5565,0,1758099433,13124.27222020999,30903.620585159995,53297.155241520006 2025-09-17,08:57:15.000,260,11054129,6245,0,1758099434,13124.15770294,29518.678014060002,53297.09235744 2025-09-17,08:57:16.000,260,11054146,5605,0,1758099435,13123.982558879994,25363.963086839998,53296.93864080001 2025-09-17,08:57:17.000,260,11054144,5765,0,1758099436,13123.854568989998,30903.521897340004,53296.833834 2025-09-17,08:57:18.000,260,11054151,6084,0,1758099437,13123.820887439993,29056.93885167,53296.76396280001 2025-09-17,08:57:19.000,260,11054137,5965,0,1758099438,13123.753524339998,27672.03857535,53296.61723328 2025-09-17,08:57:20.000,260,11054165,6124,0,1758099439,13123.645743380002,34134.7866963,53296.52640072001 2025-09-17,08:57:21.000,260,11054125,6084,0,1758099440,13123.564907660002,26287.03256208,53296.35870984001 2025-09-17,08:57:22.000,260,11054131,5884,0,1758099441,13123.457126699992,28133.49577254,53296.35870984001 2025-09-17,08:57:23.000,260,11054108,5405,0,1758099442,13123.356082049992,33211.44230499001,53296.21198032 2025-09-17,08:57:24.000,260,11054133,5965,0,1758099443,13123.22135585,33211.32951891,53296.19101896001 2025-09-17,08:57:25.000,260,11054152,5765,0,1758099444,13123.03947548,30903.113047799998,53296.030315200005 2025-09-17,08:57:26.000,260,11054089,5884,0,1758099445,13122.89801297,32288.027422379993,53295.89755992 2025-09-17,08:57:27.000,260,11054129,6284,0,1758099446,13122.74981414999,30903.176489970007,53295.84166296 2025-09-17,08:57:28.000,260,11054116,5605,0,1758099447,13122.588142709988,30441.521917139995,53295.73685616001 2025-09-17,08:57:29.000,260,11054167,6045,0,1758099448,13122.439943889993,29979.85324605,53295.646023600006 2025-09-17,08:57:30.000,260,11054175,6124,0,1758099449,13122.325426620002,24440.322632070005,53295.60410088 2025-09-17,08:57:31.000,260,11054132,5525,0,1758099450,13122.163755180001,28594.931822340004,53295.429422880006 2025-09-17,08:57:32.000,260,11054110,5325,0,1758099451,13122.035765289991,27209.96105472,53295.359551680005 2025-09-17,08:57:33.000,260,11054126,5565,0,1758099452,13121.847148609995,30441.387983670007,53295.24775776 2025-09-17,08:57:34.000,260,11054056,5884,0,1758099453,13121.73936765,27209.996300369996,53295.1569252 2025-09-17,08:57:35.000,260,11054188,5605,0,1758099454,13121.597905139999,29056.501805609994,53294.96827296001 2025-09-17,08:57:36.000,260,11054102,5684,0,1758099455,13121.490124179989,29979.726361709996,53294.926350240006 2025-09-17,08:57:37.000,260,11054121,6005,0,1758099456,13121.382343219993,22593.55630902,53294.81455632 2025-09-17,08:57:38.000,260,11054124,5325,0,1758099457,13121.321716429993,35057.52486243,53294.72372376 2025-09-17,08:57:39.000,260,11054138,5565,0,1758099458,13121.254353329998,30902.802886079997,53294.618916960004 2025-09-17,08:57:40.000,260,11054112,5645,0,1758099459,13121.200462849993,26748.102057120006,53294.570007120004 2025-09-17,08:57:41.000,260,11054145,6284,0,1758099460,13121.112890819997,30441.169460639998,53294.46520032001 2025-09-17,08:57:42.000,260,11054129,6005,0,1758099461,13121.025318790002,27671.43235017,53294.388342 2025-09-17,08:57:43.000,260,11054131,6045,0,1758099462,13120.944483070001,29056.26213519,53294.26956096 2025-09-17,08:57:44.000,260,11054136,5805,0,1758099463,13120.870383659996,30441.106018470004,53294.213664 2025-09-17,08:57:45.000,260,11054149,6005,0,1758099464,13120.72218484,25363.201780799995,53294.10187008 2025-09-17,08:57:46.000,260,11054096,5565,0,1758099465,13120.627876499995,32749.27314567,53294.05296024 2025-09-17,08:57:47.000,260,11054139,6205,0,1758099466,13120.547040779995,34595.83504395001,53293.94116632001 2025-09-17,08:57:48.000,260,11054112,5445,0,1758099467,13120.47967768,29979.585379109994,53293.850333760005 2025-09-17,08:57:49.000,260,11054078,5605,0,1758099468,13120.41231457999,24901.68114144,53293.8293724 2025-09-17,08:57:50.000,260,11054130,5605,0,1758099469,13120.324742549994,24901.68114144,53293.7595012 2025-09-17,08:57:51.000,260,11054122,5725,0,1758099470,13120.284324689994,28594.706250179996,53293.6197588 2025-09-17,08:57:52.000,260,11054141,6045,0,1758099471,13120.196752659998,28594.692151919997,53293.59181032 2025-09-17,08:57:53.000,260,11054096,5525,0,1758099472,13120.115916939998,29056.332626489995,53293.4800164 2025-09-17,08:57:54.000,260,11054149,6084,0,1758099473,13120.122653249993,29056.28328258,53293.45206792 2025-09-17,08:57:55.000,260,11054117,6045,0,1758099474,13120.075499079998,31364.429262389996,53293.33328688 2025-09-17,08:57:56.000,260,11054176,5645,0,1758099475,13120.048553840003,29056.304429969998,53293.22149296001 2025-09-17,08:57:57.000,260,11054083,6124,0,1758099476,13119.893618709997,29979.52193694,53293.25642856 2025-09-17,08:57:58.000,260,11054137,5925,0,1758099477,13119.792574059997,29517.89556063,53293.14463464 2025-09-17,08:57:59.000,260,11054060,5365,0,1758099478,13119.718474649992,30441.098969340004,53293.060789200004 2025-09-17,08:58:00.000,260,11054099,6284,0,1758099479,13119.644375240001,29056.142299979998,53292.92803392 2025-09-17,08:58:01.000,260,11054141,6045,0,1758099480,13119.62416631,31825.907606969995,53292.90707256001 2025-09-17,08:58:02.000,260,11054132,5565,0,1758099481,13119.550066899996,29056.163447369996,53292.86514984001 2025-09-17,08:58:03.000,260,11054109,5965,0,1758099482,13119.49617641999,30902.690100000007,53292.83021424 2025-09-17,08:58:04.000,260,11054086,5565,0,1758099483,13119.42207701,27209.707286040008,53292.69047184 2025-09-17,08:58:05.000,260,11054159,6245,0,1758099484,13119.287350809995,30441.091920210005,53292.68348472 2025-09-17,08:58:06.000,260,11054157,6165,0,1758099485,13119.159360919999,29979.52898607,53292.578677920006 2025-09-17,08:58:07.000,260,11054159,6324,0,1758099486,13119.004425789994,29056.142299979998,53292.47387112 2025-09-17,08:58:08.000,260,11054109,6084,0,1758099487,13118.889908519988,31364.309427180007,53292.40399992001 2025-09-17,08:58:09.000,260,11054062,5684,0,1758099488,13118.721500769992,29056.085906940003,53292.29919312 2025-09-17,08:58:10.000,260,11054055,6324,0,1758099489,13118.553093019997,31825.823017410003,53292.22932192 2025-09-17,08:58:11.000,260,11054181,6045,0,1758099490,13118.377948959991,33210.659851560005,53292.1524636 2025-09-17,08:58:12.000,260,11054207,5925,0,1758099491,13118.22301383,29517.59244804,53292.06861816001 2025-09-17,08:58:13.000,260,11054122,5684,0,1758099492,13118.047869769995,34595.4473418,53291.96381136 2025-09-17,08:58:14.000,260,11054104,5884,0,1758099493,13117.872725709989,30902.42928219,53291.90092728001 2025-09-17,08:58:15.000,260,11054153,6005,0,1758099494,13117.697581649998,35518.65779964,53291.75419776 2025-09-17,08:58:16.000,260,11054091,6124,0,1758099495,13117.508964970002,29055.78984348,53291.65637808 2025-09-17,08:58:17.000,260,11053936,5884,0,1758099496,13117.354029839997,29055.81099087,53291.50964856 2025-09-17,08:58:18.000,260,11054080,5605,0,1758099497,13117.232776259996,27209.242043460006,53291.432790240004 2025-09-17,08:58:19.000,260,11054114,5645,0,1758099498,13117.111522679996,27670.882518030005,53291.265099360004 2025-09-17,08:58:20.000,260,11054145,6084,0,1758099499,13117.05763219999,27670.797928469998,53291.216189520004 2025-09-17,08:58:21.000,260,11054066,5605,0,1758099500,13116.929642309995,30902.062727430006,53291.1043956 2025-09-17,08:58:22.000,260,11054095,5965,0,1758099501,13116.828597659995,29055.47968176,53290.99260168001 2025-09-17,08:58:23.000,260,11054142,5645,0,1758099502,13116.73428931999,29517.134254589997,53290.901769120006 2025-09-17,08:58:24.000,260,11054102,5845,0,1758099503,13116.613035739989,33671.7293466,53290.79696232 2025-09-17,08:58:25.000,260,11054131,5805,0,1758099504,13116.552408949989,28132.177585230005,53290.69215552 2025-09-17,08:58:26.000,260,11054163,5965,0,1758099505,13116.464836919993,25362.412278239994,53290.5803616 2025-09-17,08:58:27.000,260,11054130,5725,0,1758099506,13116.410946440003,26285.58749043,53290.4755548 2025-09-17,08:58:28.000,260,11054113,5725,0,1758099507,13116.303165479992,29516.94392808,53290.41965784001 2025-09-17,08:58:29.000,260,11054057,5925,0,1758099508,13116.235802379997,28593.69822459,53290.32183816001 2025-09-17,08:58:30.000,260,11054108,5565,0,1758099509,13116.121285109992,24900.680164980004,53290.30087680001 2025-09-17,08:58:31.000,260,11054131,6084,0,1758099510,13116.080867249992,31824.948925289995,53290.175108639996 2025-09-17,08:58:32.000,260,11054163,6084,0,1758099511,13116.020240459991,31824.920728769997,53290.05632760001 2025-09-17,08:58:33.000,260,11054148,5765,0,1758099512,13115.851832709996,33671.39803749,53290.00043064 2025-09-17,08:58:34.000,260,11054094,5725,0,1758099513,13115.78446961,27670.325636759997,53289.93055944 2025-09-17,08:58:35.000,260,11054118,5765,0,1758099514,13115.77773329999,31363.27320507,53289.825752640005 2025-09-17,08:58:36.000,260,11054132,5525,0,1758099515,13115.68342496,30901.618632240003,53289.727932960006 2025-09-17,08:58:37.000,260,11054131,6005,0,1758099516,13115.59585292999,25823.763738480004,53289.62312616 2025-09-17,08:58:38.000,260,11054143,6124,0,1758099517,13115.59585292999,29055.049684829995,53289.58819056 2025-09-17,08:58:39.000,260,11054137,6005,0,1758099518,13115.53522613999,28131.76168656,53289.490370880005 2025-09-17,08:58:40.000,260,11054031,6205,0,1758099519,13115.488071969994,32286.33563118,53289.42049968 2025-09-17,08:58:41.000,260,11054109,6084,0,1758099520,13115.413972559989,28131.874472640004,53289.371589840004 2025-09-17,08:58:42.000,260,11054076,5485,0,1758099521,13115.420708869999,29516.647864619998,53289.31569288001 2025-09-17,08:58:43.000,260,11054094,5645,0,1758099522,13115.393763629989,30901.555190069994,53289.18992472 2025-09-17,08:58:44.000,260,11054089,6084,0,1758099523,13115.387027319994,30901.548140939994,53289.07813080001 2025-09-17,08:58:45.000,260,11054034,5565,0,1758099524,13115.326400529993,31824.779746169996,53289.09210504 2025-09-17,08:58:46.000,260,11054125,6084,0,1758099525,13115.360082079998,28131.803981339996,53289.06415656 2025-09-17,08:58:47.000,260,11054061,6124,0,1758099526,13115.292718979988,27670.226948940006,53289.01524672 2025-09-17,08:58:48.000,260,11054114,5405,0,1758099527,13115.259037429998,29055.127225260003,53288.973324 2025-09-17,08:58:49.000,260,11054025,5925,0,1758099528,13115.245564809993,28593.507898080003,53288.86153008001 2025-09-17,08:58:50.000,260,11054107,5925,0,1758099529,13115.205146949993,24900.539182380002,53288.868517200004 2025-09-17,08:58:51.000,260,11054067,5845,0,1758099530,13115.151256470002,29055.077881350007,53288.81262024001 2025-09-17,08:58:52.000,260,11054065,6084,0,1758099531,13115.056948129997,31824.89253225,53288.78467176 2025-09-17,08:58:53.000,260,11054033,5925,0,1758099532,13115.070420750002,27670.269243720002,53288.798646 2025-09-17,08:58:54.000,260,11054038,5645,0,1758099533,13115.023266579992,31824.807942690008,53288.68685208 2025-09-17,08:58:55.000,260,11054075,6245,0,1758099534,13114.982848719992,32748.102990090003,53288.6589036 2025-09-17,08:58:56.000,260,11054045,5805,0,1758099535,13114.942430859992,28593.564291119998,53288.60999376 2025-09-17,08:58:57.000,260,11054073,6045,0,1758099536,13114.895276689997,32748.11708835,53288.59601952001 2025-09-17,08:58:58.000,260,11054077,5925,0,1758099537,13114.794232039996,26285.446507829998,53288.52614832001 2025-09-17,08:58:59.000,260,11054036,5525,0,1758099538,13114.72686894,26747.03763849,53288.54710968001 2025-09-17,08:59:00.000,260,11054150,5605,0,1758099539,13114.62582429,28593.486750690005,53288.45627712001 2025-09-17,08:59:01.000,260,11054133,6284,0,1758099540,13114.52477964,31824.814991820007,53288.44929 2025-09-17,08:59:02.000,260,11053949,5884,0,1758099541,13114.470889159995,30439.949961150007,53288.47723848001 2025-09-17,08:59:03.000,260,11054095,6045,0,1758099542,13114.302481409999,31363.167468119995,53288.35147032 2025-09-17,08:59:04.000,260,11054073,5884,0,1758099543,13114.167755209994,31363.09697682,53288.26063776001 2025-09-17,08:59:05.000,260,11054173,6084,0,1758099544,13114.019556389998,33671.22885837,53288.24666352 2025-09-17,08:59:06.000,260,11054124,5845,0,1758099545,13113.884830189992,31824.74450052,53288.17679232 2025-09-17,08:59:07.000,260,11054105,6245,0,1758099546,13113.723158749992,31363.09697682,53288.11390824 2025-09-17,08:59:08.000,260,11054224,5525,0,1758099547,13113.574959929996,30439.844224200002,53288.051024160006 2025-09-17,08:59:09.000,260,11054137,5884,0,1758099548,13113.413288489995,30439.85832246,53288.00211432001 2025-09-17,08:59:10.000,260,11054100,5605,0,1758099549,13113.27856228999,31824.829090080006,53287.9601916 2025-09-17,08:59:11.000,260,11054127,6045,0,1758099550,13113.11689084999,32748.13118661,53287.79250072 2025-09-17,08:59:12.000,260,11054105,6005,0,1758099551,13113.022582509999,30901.576337460006,53287.84141056 2025-09-17,08:59:13.000,260,11054082,5645,0,1758099552,13112.921537859998,30439.999305060002,53287.72961664 2025-09-17,08:59:14.000,260,11054135,5884,0,1758099553,13112.847438449993,31824.88548312,53287.63179696 2025-09-17,08:59:15.000,260,11054163,6045,0,1758099554,13112.746393799993,29055.106077870005,53287.58288712 2025-09-17,08:59:16.000,260,11054170,5565,0,1758099555,13112.699239629997,25823.81308239,53287.55493864 2025-09-17,08:59:17.000,260,11054083,6165,0,1758099556,13112.490414020001,30440.055698099997,53287.40820912 2025-09-17,08:59:18.000,260,11054130,5605,0,1758099557,13112.402841989991,25362.207853469998,53287.3662864 2025-09-17,08:59:19.000,260,11054151,6205,0,1758099558,13112.301797339991,28593.564291119998,53287.26846672 2025-09-17,08:59:20.000,260,11054121,6005,0,1758099559,13112.16033482999,29516.915731560002,53287.212569760006 2025-09-17,08:59:21.000,260,11054111,6165,0,1758099560,13112.03908124999,33209.90559465,53287.11475008001 2025-09-17,08:59:22.000,260,11054128,5405,0,1758099561,13111.87740980999,30440.16848418,53287.07282736 2025-09-17,08:59:23.000,260,11054082,5565,0,1758099562,13111.850464569994,31363.463531579997,53286.96802056001 2025-09-17,08:59:24.000,260,11054144,5565,0,1758099563,13111.735947299989,30440.288319390005,53286.84923952001 2025-09-17,08:59:25.000,260,11054104,5684,0,1758099564,13111.581012169998,25362.426376500007,53286.81430392 2025-09-17,08:59:26.000,260,11054094,5765,0,1758099565,13111.466494899993,28593.811010670004,53286.73045848001 2025-09-17,08:59:27.000,260,11054152,5645,0,1758099566,13111.399131799997,30440.35881069,53286.65360016001 2025-09-17,08:59:28.000,260,11054098,5725,0,1758099567,13111.318296079997,28593.895600229996,53286.56975472 2025-09-17,08:59:29.000,260,11054077,6045,0,1758099568,13111.271141910001,27670.642847609997,53286.49289640001 2025-09-17,08:59:30.000,260,11054071,5965,0,1758099569,13111.250932980001,31825.393020479998,53286.471935040005 2025-09-17,08:59:31.000,260,11054071,6165,0,1758099570,13111.264405599992,29517.338679360008,53286.39507672001 2025-09-17,08:59:32.000,260,11054096,5445,0,1758099571,13111.176833569996,35056.826998560005,53286.33219264 2025-09-17,08:59:33.000,260,11054055,6324,0,1758099572,13111.264405599992,29978.943908279995,53286.31123128 2025-09-17,08:59:34.000,260,11054101,6005,0,1758099573,13111.197042499996,29978.979153930006,53286.24136008 2025-09-17,08:59:35.000,260,11054131,6245,0,1758099574,13111.338505009997,34133.581295070006,53286.17847600001 2025-09-17,08:59:36.000,260,11054062,5765,0,1758099575,13111.358713939997,29978.915711759997,53286.19245024 2025-09-17,08:59:37.000,260,11054069,6485,0,1758099576,13111.493440140002,31363.858282860005,53286.17847600001 2025-09-17,08:59:38.000,260,11054078,5245,0,1758099577,13111.601221099998,29517.331630229994,53286.038733600006 2025-09-17,08:59:39.000,260,11054147,6124,0,1758099578,13111.601221099998,30902.27420133,53286.04572072 2025-09-17,08:59:40.000,260,11054119,5965,0,1758099579,13111.641638959998,31825.555150469998,53285.98982376001 2025-09-17,08:59:41.000,260,11054074,5565,0,1758099580,13111.628166339993,31363.815988079994,53285.98283664001 2025-09-17,08:59:42.000,260,11054138,5565,0,1758099581,13111.621430029998,25824.419307570002,53286.038733600006 2025-09-17,08:59:43.000,260,11054121,6084,0,1758099582,13111.581012169998,31363.89352851,53285.99681088 2025-09-17,08:59:44.000,260,11054118,5485,0,1758099583,13111.607957409993,26747.67910932,53285.98283664001 2025-09-17,08:59:45.000,260,11054135,6045,0,1758099584,13111.587748479993,33210.497721570006,53285.96187528001 2025-09-17,08:59:46.000,260,11054146,5325,0,1758099585,13111.601221099998,26286.144371700007,53285.96187528001 2025-09-17,08:59:47.000,260,11054162,5725,0,1758099586,13111.567539549993,23054.773835789994,53285.850081360004 2025-09-17,08:59:48.000,260,11054092,5645,0,1758099587,13111.540594309998,29517.543104130003,53285.871042720006 2025-09-17,08:59:49.000,260,11054119,6005,0,1758099588,13111.527121689993,31825.773673500007,53285.84309424001 2025-09-17,08:59:50.000,260,11054177,5884,0,1758099589,13111.479967519997,25362.940962990004,53285.82912 2025-09-17,08:59:51.000,260,11054102,5845,0,1758099590,13111.419340729997,28132.762663019996,53285.82912 2025-09-17,08:59:52.000,260,11054125,6405,0,1758099591,13111.378922869997,22131.521083169995,53285.81514576001 2025-09-17,08:59:53.000,260,11054187,6045,0,1758099592,13111.331768700002,30440.767660230005,53285.80815864 2025-09-17,08:59:54.000,260,11054126,5645,0,1758099593,13111.298087149997,31363.992216330007,53285.72431320001 2025-09-17,08:59:55.000,260,11054154,5765,0,1758099594,13111.365450249992,32748.94183656,53285.78021016 2025-09-17,08:59:56.000,260,11054086,5605,0,1758099595,13111.351977630002,27671.009402370008,53285.69636472001 2025-09-17,08:59:57.000,260,11054098,6124,0,1758099596,13111.405868109992,26747.770748010007,53285.72431320001 2025-09-17,08:59:58.000,260,11054124,5645,0,1758099597,13111.419340729997,32287.287263730002,53285.74527456001 2025-09-17,08:59:59.000,260,11054099,6124,0,1758099598,13111.399131799997,29517.43031805,53285.64046776 2025-09-17,09:00:00.000,260,11054073,6084,0,1758099599,13111.345241319992,31363.92172503,53285.69636472001 2025-09-17,09:00:01.000,260,11054027,6124,0,1758099600,13111.365450249992,25362.750636480007,53285.65444200001 2025-09-17,09:00:02.000,260,11054091,5965,0,1758099601,13111.399131799997,29978.950957409994,53285.6195064 2025-09-17,09:00:03.000,260,11054114,5485,0,1758099602,13111.412604420002,26747.643863670004,53285.633480640005 2025-09-17,09:00:04.000,260,11054059,6165,0,1758099603,13111.426077039992,29055.670008269997,53285.62649352001 2025-09-17,09:00:05.000,260,11054098,5445,0,1758099604,13111.520385379998,28594.100025000007,53285.59854504 2025-09-17,09:00:06.000,260,11054084,5645,0,1758099605,13111.520385379998,29978.859318720002,53285.5496352 2025-09-17,09:00:07.000,260,11054083,6045,0,1758099606,13111.554066930003,31363.696152870005,53285.57059656 2025-09-17,09:00:08.000,260,11054105,6124,0,1758099607,13111.581012169998,28132.255125659998,53285.56360944 2025-09-17,09:00:09.000,260,11054139,5965,0,1758099608,13111.540594309998,26747.35484934,53285.50771248001 2025-09-17,09:00:10.000,260,11054092,5485,0,1758099609,13111.533858000003,31363.59041592,53285.47976400001 2025-09-17,09:00:11.000,260,11054074,5525,0,1758099610,13111.513649070002,31825.244988749997,53285.45880264001 2025-09-17,09:00:12.000,260,11054046,5325,0,1758099611,13111.547330619993,29517.049665030005,53285.36098296001 2025-09-17,09:00:13.000,260,11054143,6245,0,1758099612,13111.547330619993,29055.33869916,53285.4448284 2025-09-17,09:00:14.000,260,11054092,5525,0,1758099613,13111.533858000003,30440.302417650004,53285.48675112001 2025-09-17,09:00:15.000,260,11054051,5965,0,1758099614,13111.486703829993,30901.886499180007,53285.416879920005 2025-09-17,09:00:16.000,260,11054088,5725,0,1758099615,13111.500176449998,32748.31446399,53285.43085416 2025-09-17,09:00:17.000,260,11054117,6205,0,1758099616,13111.500176449998,33671.53197096,53285.40290568 2025-09-17,09:00:18.000,260,11054127,6045,0,1758099617,13111.506912759993,22592.527136040007,53285.42386704 2025-09-17,09:00:19.000,260,11054090,5645,0,1758099618,13111.486703829993,26285.4394587,53285.4448284 2025-09-17,09:00:20.000,260,11054120,5645,0,1758099619,13111.533858000003,29055.183618299998,53285.4448284 2025-09-17,09:00:21.000,260,11054140,5645,0,1758099620,13111.479967519997,33209.68707162001,53285.38194432 2025-09-17,09:00:22.000,260,11054084,5645,0,1758099621,13111.493440140002,28131.726440910003,53285.38893144001 2025-09-17,09:00:23.000,260,11054096,5765,0,1758099622,13111.459758589997,25823.425380240005,53285.39591856 2025-09-17,09:00:24.000,260,11054100,5645,0,1758099623,13111.459758589997,25823.31259416,53285.31906024001 2025-09-17,09:00:25.000,260,11053977,6245,0,1758099624,13111.426077039992,29054.52100008,53285.33303448 2025-09-17,09:00:26.000,260,11054017,5845,0,1758099625,13111.399131799997,31362.582390330004,53285.27713752 2025-09-17,09:00:27.000,260,11054004,5725,0,1758099626,13111.325032389992,28131.063822690005,53285.34002160001 2025-09-17,09:00:28.000,260,11053948,5725,0,1758099627,13111.230724050001,27207.754677029996,53285.29111176001 2025-09-17,09:00:29.000,260,11054049,6045,0,1758099628,13111.163360949991,31823.814015359996,53285.28412464 2025-09-17,09:00:30.000,260,11054141,6124,0,1758099629,13111.062316299991,31823.78581884,53285.22822768 2025-09-17,09:00:31.000,260,11054150,5684,0,1758099630,13110.96800796,29977.238018820004,53285.19329208001 2025-09-17,09:00:32.000,260,11054069,6165,0,1758099631,13110.873699619995,31361.97616515,53285.200279200006 2025-09-17,09:00:33.000,260,11054169,5965,0,1758099632,13110.74570973,35516.51486412001,53285.0954724 2025-09-17,09:00:34.000,260,11054127,6005,0,1758099633,13110.61771983999,25360.88261703,53285.11643376 2025-09-17,09:00:35.000,260,11054087,6005,0,1758099634,13110.435839469988,27669.00040032,53285.081498160005 2025-09-17,09:00:36.000,260,11054131,6124,0,1758099635,13110.321322199998,30438.631773839996,53285.07451104001 2025-09-17,09:00:37.000,260,11054070,5725,0,1758099636,13110.119232899997,27207.289434449995,53284.9906656 2025-09-17,09:00:38.000,260,11054119,6084,0,1758099637,13109.937352529996,29515.32262818,53284.962717120005 2025-09-17,09:00:39.000,260,11054118,5565,0,1758099638,13109.80262632999,32284.996296480007,53284.8509232 2025-09-17,09:00:40.000,260,11054119,5925,0,1758099639,13109.593800719995,26745.507977279995,53284.795026240005 2025-09-17,09:00:41.000,260,11054200,5605,0,1758099640,13109.47928344999,27668.647943820004,53284.781052 2025-09-17,09:00:42.000,260,11054165,6205,0,1758099641,13109.344557249999,32746.347756720003,53284.697206560006 2025-09-17,09:00:43.000,260,11054047,5965,0,1758099642,13109.223303669998,28130.15448492,53284.66925808001 2025-09-17,09:00:44.000,260,11054112,5445,0,1758099643,13109.108786399993,27206.781897089997,53284.47361872001 2025-09-17,09:00:45.000,260,11054085,6124,0,1758099644,13109.007741749992,31822.742547600006,53284.459644480004 2025-09-17,09:00:46.000,260,11054068,5565,0,1758099645,13108.940378649997,30437.884566060005,53284.38977328 2025-09-17,09:00:47.000,260,11054075,6205,0,1758099646,13108.906697099992,30437.912762580003,53284.20810816 2025-09-17,09:00:48.000,260,11053998,5684,0,1758099647,13108.906697099992,27668.260241669996,53284.1522112 2025-09-17,09:00:49.000,260,11053966,5645,0,1758099648,13108.879751859997,31361.073876509996,53284.10330136 2025-09-17,09:00:50.000,260,11054116,5605,0,1758099649,13108.805652449992,27206.59157058,53284.08234 2025-09-17,09:00:51.000,260,11054110,5765,0,1758099650,13108.825861379992,26283.444554910006,53283.98452032 2025-09-17,09:00:52.000,260,11054158,5725,0,1758099651,13108.704607799991,28129.82317581,53283.96355896 2025-09-17,09:00:53.000,260,11054106,5765,0,1758099652,13108.63050839,35515.61257548,53283.86573928 2025-09-17,09:00:54.000,260,11054152,5445,0,1758099653,13108.54293635999,29514.723452129998,53283.837790800004 2025-09-17,09:00:55.000,260,11054151,5605,0,1758099654,13108.38800123,26745.106176870002,53283.67708704 2025-09-17,09:00:56.000,260,11054140,5605,0,1758099655,13108.313901819994,29514.730501259997,53283.670099920004 2025-09-17,09:00:57.000,260,11054137,6284,0,1758099656,13108.26001133999,28591.512994289995,53283.6281772 2025-09-17,09:00:58.000,260,11054126,5645,0,1758099657,13108.17917561999,29976.385074089994,53283.58625448 2025-09-17,09:00:59.000,260,11054089,5925,0,1758099658,13108.091603589994,31822.841235419997,53283.54433176001 2025-09-17,09:01:00.000,260,11054098,5884,0,1758099659,13108.084867279998,32745.974152830007,53283.46747344001 2025-09-17,09:01:01.000,260,11054097,6045,0,1758099660,13108.064658349998,28591.505945159995,53283.42555072001 2025-09-17,09:01:02.000,260,11054095,6084,0,1758099661,13108.118548829989,28129.935961890005,53283.36965376 2025-09-17,09:01:03.000,260,11054154,5684,0,1758099662,13108.138757759989,25821.923915549996,53283.32773104001 2025-09-17,09:01:04.000,260,11054078,5565,0,1758099663,13108.192648239994,23975.439557699996,53283.26484696 2025-09-17,09:01:05.000,260,11054131,5965,0,1758099664,13108.30042919999,32746.086938909997,53283.1740144 2025-09-17,09:01:06.000,260,11054105,5965,0,1758099665,13108.42841909,31361.20780998,53283.22991136001 2025-09-17,09:01:07.000,260,11054090,5925,0,1758099666,13108.576617909996,27668.302536450006,53283.21593712 2025-09-17,09:01:08.000,260,11054177,5765,0,1758099667,13108.637244699996,30899.637826709994,53283.20895000001 2025-09-17,09:01:09.000,260,11054167,5925,0,1758099668,13108.846070309992,28129.928912760006,53283.20895000001 2025-09-17,09:01:10.000,260,11054195,6124,0,1758099669,13109.001005439997,32284.516955640007,53283.08318184 2025-09-17,09:01:11.000,260,11054213,5884,0,1758099670,13109.223303669998,35054.225869589995,53283.14606592 2025-09-17,09:01:12.000,260,11054169,6165,0,1758099671,13109.331084629994,28130.034649709996,53283.167027280004 2025-09-17,09:01:13.000,260,11054105,5765,0,1758099672,13109.553382859995,29515.040662979998,53283.21593712 2025-09-17,09:01:14.000,260,11054185,6245,0,1758099673,13109.694845369995,26745.27535599,53283.29978256001 2025-09-17,09:01:15.000,260,11054158,5165,0,1758099674,13109.82957157,30438.300464729997,53283.32074392 2025-09-17,09:01:16.000,260,11054066,5445,0,1758099675,13109.977770389996,33669.64280412,53283.3137568 2025-09-17,09:01:17.000,260,11054088,5565,0,1758099676,13110.119232899997,32746.3900515,53283.34869240001 2025-09-17,09:01:18.000,260,11054160,5645,0,1758099677,13110.294376960002,31361.6589543,53283.39760224001 2025-09-17,09:01:19.000,260,11054134,5645,0,1758099678,13110.435839469988,31361.630757780003,53283.46048632 2025-09-17,09:01:20.000,260,11054093,6005,0,1758099679,13110.584038289999,31823.334674519996,53283.43952496 2025-09-17,09:01:21.000,260,11054148,5605,0,1758099680,13110.75918234999,31361.708298209996,53283.55131888 2025-09-17,09:01:22.000,260,11054141,5925,0,1758099681,13110.90064485999,31361.66600343,53283.621190080004 2025-09-17,09:01:23.000,260,11054114,5605,0,1758099682,13111.136415709996,25822.325715960003,53283.66311280001 2025-09-17,09:01:24.000,260,11054082,5485,0,1758099683,13111.277878219997,30900.110118419994,53283.68407416001 2025-09-17,09:01:25.000,260,11054098,5684,0,1758099684,13111.426077039992,32285.003345610006,53283.809842320006 2025-09-17,09:01:26.000,260,11054066,5565,0,1758099685,13111.560803239998,27207.296483579994,53283.84477792 2025-09-17,09:01:27.000,260,11054141,6165,0,1758099686,13111.729210989994,29977.040643180007,53283.977533200006 2025-09-17,09:01:28.000,260,11054105,6124,0,1758099687,13111.85720087999,30900.328641450003,53284.01945592001 2025-09-17,09:01:29.000,260,11054060,5325,0,1758099688,13111.951509219994,27669.02859684,53284.11727560001 2025-09-17,09:01:30.000,260,11054084,5605,0,1758099689,13112.012136009995,28592.25315294,53284.13124984 2025-09-17,09:01:31.000,260,11054094,5765,0,1758099690,13112.12665328,29053.985266200005,53284.27099224 2025-09-17,09:01:32.000,260,11054099,6045,0,1758099691,13112.194016379995,30438.73046166,53284.33387632001 2025-09-17,09:01:33.000,260,11053966,5485,0,1758099692,13112.295061029996,27669.056793359996,53284.3967604 2025-09-17,09:01:34.000,260,11054086,5605,0,1758099693,13112.335478889996,30438.850296870005,53284.47361872001 2025-09-17,09:01:35.000,260,11054117,6205,0,1758099694,13112.456732469996,28592.436430319998,53284.55047704001 2025-09-17,09:01:36.000,260,11054070,5525,0,1758099695,13112.510622950002,27207.627792690007,53284.57143840001 2025-09-17,09:01:37.000,260,11054130,5725,0,1758099696,13112.638612839997,36901.44333696,53284.676245200004 2025-09-17,09:01:38.000,260,11054103,6124,0,1758099697,13112.705975939993,28592.358889890005,53284.815987600006 2025-09-17,09:01:39.000,260,11054045,5965,0,1758099698,13112.753130110003,24899.45361636,53284.815987600006 2025-09-17,09:01:40.000,260,11054091,6005,0,1758099699,13112.807020589993,28130.732513580006,53284.97669136001 2025-09-17,09:01:41.000,260,11054115,5925,0,1758099700,13112.847438449993,33208.460523,53285.01861408 2025-09-17,09:01:42.000,260,11054094,5645,0,1758099701,13112.928274169994,27669.02154771,53285.0954724 2025-09-17,09:01:43.000,260,11054154,5565,0,1758099702,13112.975428339989,30438.765707309998,53285.13739512 2025-09-17,09:01:44.000,260,11054110,5605,0,1758099703,13113.042791439999,29053.928873159995,53285.29111176001 2025-09-17,09:01:45.000,260,11054152,5525,0,1758099704,13113.069736679994,23976.116274180007,53285.38893144001 2025-09-17,09:01:46.000,260,11054103,6005,0,1758099705,13113.18425395,28592.281349459998,53285.49373824 2025-09-17,09:01:47.000,260,11054123,6084,0,1758099706,13113.2852986,29053.844283600003,53285.50072536 2025-09-17,09:01:48.000,260,11054126,5605,0,1758099707,13113.372870629995,27207.437466179996,53285.60553216001 2025-09-17,09:01:49.000,260,11054166,5525,0,1758099708,13113.42002479999,29053.87952925,53285.73130032 2025-09-17,09:01:50.000,260,11054109,5884,0,1758099709,13113.4873879,26745.76879509,53285.77322304001 2025-09-17,09:01:51.000,260,11054115,5965,0,1758099710,13113.574959929996,27207.40222053,53285.83610712 2025-09-17,09:01:52.000,260,11054141,6124,0,1758099711,13113.595168859996,32746.84824495,53285.82213288001 2025-09-17,09:01:53.000,260,11054080,5485,0,1758099712,13113.676004579997,27669.127284660004,53285.98982376001 2025-09-17,09:01:54.000,260,11054124,5485,0,1758099713,13113.696213509997,27207.55025226,53286.0736692 2025-09-17,09:01:55.000,260,11054084,5645,0,1758099714,13113.662531959992,29977.26621534,53286.15751464001 2025-09-17,09:01:56.000,260,11054102,5805,0,1758099715,13113.642323029992,32285.440391669996,53286.2134116 2025-09-17,09:01:57.000,260,11054089,6084,0,1758099716,13113.702949819992,29515.703281199996,53286.26232144 2025-09-17,09:01:58.000,260,11054017,6045,0,1758099717,13113.662531959992,26746.08600594,53286.33219264 2025-09-17,09:01:59.000,260,11054132,5525,0,1758099718,13113.682740889992,28130.929889220002,53286.45097368 2025-09-17,09:02:00.000,260,11054070,5725,0,1758099719,13113.709686130002,29054.147396190005,53286.50687064 2025-09-17,09:02:01.000,260,11054160,5485,0,1758099720,13113.689477200001,26746.022563770006,53286.50687064 2025-09-17,09:02:02.000,260,11054188,5605,0,1758099721,13113.702949819992,31823.75762232,53286.65360016001 2025-09-17,09:02:03.000,260,11054086,5605,0,1758099722,13113.763576609992,29515.80901815,53286.67456152 2025-09-17,09:02:04.000,260,11054110,5485,0,1758099723,13113.878093879997,30900.610606650007,53286.70251000001 2025-09-17,09:02:05.000,260,11054115,5925,0,1758099724,13113.905039119993,26284.494875279997,53286.72347136 2025-09-17,09:02:06.000,260,11054133,5925,0,1758099725,13114.026292699993,29515.83016554,53286.81430392 2025-09-17,09:02:07.000,260,11054143,5884,0,1758099726,13114.194700449989,29515.935902490004,53286.93308496 2025-09-17,09:02:08.000,260,11054114,5565,0,1758099727,13114.31595402999,29977.576377060002,53286.90513648 2025-09-17,09:02:09.000,260,11054055,5965,0,1758099728,13114.511307019995,31824.215815770003,53287.07981448 2025-09-17,09:02:10.000,260,11054060,5365,0,1758099729,13114.713396319996,29054.598540510007,53287.07981448 2025-09-17,09:02:11.000,260,11054089,5925,0,1758099730,13114.854858829996,27208.219919609997,53287.16365992001 2025-09-17,09:02:12.000,260,11054147,6045,0,1758099731,13115.036739199997,33209.34871337999,53287.32436368001 2025-09-17,09:02:13.000,260,11054125,5965,0,1758099732,13115.232092189988,30901.30847052,53287.3662864 2025-09-17,09:02:14.000,260,11054173,5925,0,1758099733,13115.407236249994,23515.52611998,53287.5060288 2025-09-17,09:02:15.000,260,11054210,5965,0,1758099734,13115.629534479995,28131.888570900002,53287.58987424001 2025-09-17,09:02:16.000,260,11054165,5884,0,1758099735,13115.82488747,26747.178621090003,53287.74359088 2025-09-17,09:02:17.000,260,11054167,6245,0,1758099736,13115.979822599991,29517.021468510007,53287.87634616001 2025-09-17,09:02:18.000,260,11054202,5445,0,1758099737,13116.161702969992,24900.912786269997,53288.01608856 2025-09-17,09:02:19.000,260,11054171,6005,0,1758099738,13116.343583339993,27209.16450303,53288.148843840005 2025-09-17,09:02:20.000,260,11054154,5684,0,1758099739,13116.498518469998,29055.740499570005,53288.28159912 2025-09-17,09:02:21.000,260,11054137,6124,0,1758099740,13116.646717289994,25824.539142780006,53288.30954760001 2025-09-17,09:02:22.000,260,11054099,6124,0,1758099741,13116.767970869994,28132.776761279994,53288.54012256 2025-09-17,09:02:23.000,260,11054149,5965,0,1758099742,13116.869015519995,30441.042576299995,53288.665890719996 2025-09-17,09:02:24.000,260,11054099,6245,0,1758099743,13116.97679647999,31364.478606300007,53288.819607360005 2025-09-17,09:02:25.000,260,11054157,5965,0,1758099744,13117.07784112999,29056.389019530005,53288.91742704 2025-09-17,09:02:26.000,260,11054106,5485,0,1758099745,13117.158676849991,25825.110122309998,53289.001272479996 2025-09-17,09:02:27.000,260,11054057,6245,0,1758099746,13117.279930429992,32749.703142600003,53289.2528088 2025-09-17,09:02:28.000,260,11054116,5245,0,1758099747,13117.306875670001,30441.62765409,53289.34364136001 2025-09-17,09:02:29.000,260,11054110,5365,0,1758099748,13117.380975079992,26748.708282299995,53289.371589840004 2025-09-17,09:02:30.000,260,11054139,5965,0,1758099749,13117.448338180002,32749.985107800007,53289.45543528 2025-09-17,09:02:31.000,260,11054108,5725,0,1758099750,13117.468547110002,32288.457419309998,53289.60216480001 2025-09-17,09:02:32.000,260,11054090,5525,0,1758099751,13117.488756040002,29980.30439037,53289.76985568001 2025-09-17,09:02:33.000,260,11054086,5485,0,1758099752,13117.556119139997,28595.432310570002,53289.88863672001 2025-09-17,09:02:34.000,260,11054087,6165,0,1758099753,13117.603273309993,23979.196743990004,53289.93055944 2025-09-17,09:02:35.000,260,11054152,5165,0,1758099754,13117.636954859998,26749.046640540008,53290.00043064 2025-09-17,09:02:36.000,260,11054063,6005,0,1758099755,13117.704317959993,32750.36576082,53290.0912632 2025-09-17,09:02:37.000,260,11054092,5845,0,1758099756,13117.711054269988,24441.076888979995,53290.16812152 2025-09-17,09:02:38.000,260,11054147,6205,0,1758099757,13117.737999509998,29057.587371629998,53290.231005600006 2025-09-17,09:02:39.000,260,11054191,5965,0,1758099758,13117.737999509998,29980.988155979998,53290.30087680001 2025-09-17,09:02:40.000,260,11054102,5565,0,1758099759,13117.805362609994,30904.37484207,53290.39170936001 2025-09-17,09:02:41.000,260,11054093,6124,0,1758099760,13117.818835229999,29981.227826400005,53290.45459344 2025-09-17,09:02:42.000,260,11054103,6084,0,1758099761,13117.818835229999,28134.863303759994,53290.53843888001 2025-09-17,09:02:43.000,260,11054129,6084,0,1758099762,13117.825571539994,28134.933795060002,53290.55241312 2025-09-17,09:02:44.000,260,11054120,5565,0,1758099763,13117.778417369998,31366.48760835,53290.55940024001 2025-09-17,09:02:45.000,260,11054041,6084,0,1758099764,13117.778417369998,31366.64973834,53290.65721992001 2025-09-17,09:02:46.000,260,11054124,5565,0,1758099765,13117.711054269988,30905.1572955,53290.713116880004 2025-09-17,09:02:47.000,260,11054164,5765,0,1758099766,13117.731263199988,27673.744464810006,53290.72709112001 2025-09-17,09:02:48.000,260,11054171,5925,0,1758099767,13117.603273309993,30905.277130710005,53290.83888504 2025-09-17,09:02:49.000,260,11054132,5605,0,1758099768,13117.623482239993,27673.871349149995,53290.7899752 2025-09-17,09:02:50.000,260,11054132,5725,0,1758099769,13117.502228659992,32290.33953702,53290.880807760004 2025-09-17,09:02:51.000,260,11054099,6245,0,1758099770,13117.380975079992,33213.62048616,53290.93670472 2025-09-17,09:02:52.000,260,11054123,6165,0,1758099771,13117.279930429992,27212.287267620006,53290.97862744 2025-09-17,09:02:53.000,260,11054080,5325,0,1758099772,13117.14520423,28135.624609799997,53290.97164032001 2025-09-17,09:02:54.000,260,11054126,5605,0,1758099773,13117.08457744,30443.742393089997,53290.99260168001 2025-09-17,09:02:55.000,260,11054150,5405,0,1758099774,13117.030686959995,29058.750478079994,53291.01356304 2025-09-17,09:02:56.000,260,11054106,5684,0,1758099775,13117.01721433999,26288.872385010007,53290.99260168001 2025-09-17,09:02:57.000,260,11054117,6245,0,1758099776,13116.94311493,28596.926726129997,53291.01356304 2025-09-17,09:02:58.000,260,11054101,6245,0,1758099777,13116.91616968999,26750.294336549996,53290.95766608 2025-09-17,09:02:59.000,260,11054099,6365,0,1758099778,13116.88248814,26750.25204177,53291.00657592 2025-09-17,09:03:00.000,260,11054165,6245,0,1758099779,13116.869015519995,28135.081826790003,53290.901769120006 2025-09-17,09:03:01.000,260,11054089,6245,0,1758099780,13116.87575182999,28134.870352890008,53290.9646532 2025-09-17,09:03:02.000,260,11054137,6165,0,1758099781,13116.909433379995,26749.857290490007,53290.92273048001 2025-09-17,09:03:03.000,260,11054120,5485,0,1758099782,13116.909433379995,25364.794884179995,53290.95766608 2025-09-17,09:03:04.000,260,11054152,5565,0,1758099783,13116.929642309995,26749.59647268,53290.950678960005 2025-09-17,09:03:05.000,260,11054144,5645,0,1758099784,13116.97679647999,31827.43726818,53290.94369184001 2025-09-17,09:03:06.000,260,11054134,5485,0,1758099785,13116.990269099995,25826.097000509995,53290.95766608 2025-09-17,09:03:07.000,260,11054117,6124,0,1758099786,13117.03742326999,28134.15134163,53290.90875624 2025-09-17,09:03:08.000,260,11054057,5765,0,1758099787,13117.071104819996,30903.839108190004,53290.901769120006 2025-09-17,09:03:09.000,260,11054149,6245,0,1758099788,13117.178885779991,30903.789764279994,53290.89478200001 2025-09-17,09:03:10.000,260,11054111,6084,0,1758099789,13117.239512569991,28133.904622079994,53290.92273048001 2025-09-17,09:03:11.000,260,11054104,5445,0,1758099790,13117.407920320002,27672.186607080002,53290.93670472 2025-09-17,09:03:12.000,260,11054126,5565,0,1758099791,13117.542646519993,30441.825029729996,53290.950678960005 2025-09-17,09:03:13.000,260,11054160,5445,0,1758099792,13117.670636409988,32749.956911279995,53291.05548576 2025-09-17,09:03:14.000,260,11054081,6084,0,1758099793,13117.859253089999,31365.03548757,53290.97164032001 2025-09-17,09:03:15.000,260,11054057,6165,0,1758099794,13118.0007156,28595.079854070005,53291.00657592 2025-09-17,09:03:16.000,260,11054195,5925,0,1758099795,13118.2028049,34596.30733566001,53291.1043956 2025-09-17,09:03:18.000,260,11054143,6445,0,1758099797,13118.553093019997,30903.211735620003,53291.22317664 2025-09-17,09:03:19.000,260,11054148,5645,0,1758099798,13118.862963279993,30441.521917139995,53291.334970560005 2025-09-17,09:03:20.000,260,11054090,5445,0,1758099799,13119.105470439994,28133.375937329998,53291.383880400004 2025-09-17,09:03:21.000,260,11054141,6045,0,1758099800,13119.44228594,29979.86029518,53291.4886872 2025-09-17,09:03:22.000,260,11054156,5805,0,1758099801,13119.711738339996,28133.249052989995,53291.64240384001 2025-09-17,09:03:23.000,260,11054150,5525,0,1758099802,13120.041817529993,27210.024496889993,53291.768172000004 2025-09-17,09:03:24.000,260,11054133,6005,0,1758099803,13120.35168778999,31364.675981940003,53291.89394016 2025-09-17,09:03:25.000,260,11054131,5845,0,1758099804,13120.627876499995,29056.530002130006,53292.06861816001 2025-09-17,09:03:26.000,260,11054186,5485,0,1758099805,13120.870383659996,26748.32058015,53292.173424960005 2025-09-17,09:03:27.000,260,11054153,6045,0,1758099806,13121.200462849993,29979.761607360007,53292.37605144 2025-09-17,09:03:28.000,260,11054127,6124,0,1758099807,13121.530542039989,34134.44128893,53292.466884 2025-09-17,09:03:29.000,260,11054082,5645,0,1758099808,13121.73936765,29518.170476700005,53292.62060064001 2025-09-17,09:03:30.000,260,11054023,5965,0,1758099809,13121.98187481,28594.931822340004,53292.86514984001 2025-09-17,09:03:31.000,260,11054185,6205,0,1758099810,13122.278272449992,25825.145367959994,53293.06777632 2025-09-17,09:03:32.000,260,11054156,5565,0,1758099811,13122.540988539993,30441.543064530008,53293.19354448 2025-09-17,09:03:33.000,260,11054144,5565,0,1758099812,13122.702659979994,29056.699181250005,53293.49399064 2025-09-17,09:03:34.000,260,11054108,5565,0,1758099813,13122.9182219,27671.862347100003,53293.62674592001 2025-09-17,09:03:35.000,260,11053985,6124,0,1758099814,13123.11357488999,29979.99422865,53293.89225648001 2025-09-17,09:03:36.000,260,11054145,5884,0,1758099815,13123.24156478,29056.727377770003,53294.08090872001 2025-09-17,09:03:37.000,260,11054101,5925,0,1758099816,13123.362818360001,27671.89054362,53294.24859960001 2025-09-17,09:03:38.000,260,11054116,5525,0,1758099817,13123.504280870002,31364.993192790003,53294.4582132 2025-09-17,09:03:39.000,260,11054157,5965,0,1758099818,13123.564907660002,35058.067645439995,53294.61192984001 2025-09-17,09:03:40.000,260,11054114,5805,0,1758099819,13123.659215999993,31365.063684089997,53294.807569200006 2025-09-17,09:03:41.000,260,11054105,6124,0,1758099820,13123.692897549998,29056.840163850007,53294.98923432 2025-09-17,09:03:42.000,260,11054137,6045,0,1758099821,13123.726579099988,31826.675962139998,53295.20583504 2025-09-17,09:03:43.000,260,11054123,5965,0,1758099822,13123.834360059998,28133.66495166,53295.40147440001 2025-09-17,09:03:44.000,260,11054207,6084,0,1758099823,13123.874777919998,30903.500749950006,53295.54820392001 2025-09-17,09:03:45.000,260,11054202,5445,0,1758099824,13123.881514229994,29056.959999059996,53295.743843280005 2025-09-17,09:03:46.000,260,11054115,5565,0,1758099825,13123.847832679989,28133.66495166,53295.94646976 2025-09-17,09:03:47.000,260,11054082,5725,0,1758099826,13123.888250539989,28133.721344699996,53296.09319928001 2025-09-17,09:03:48.000,260,11054082,5725,0,1758099827,13123.935404709999,30903.56419212,53296.22595456 2025-09-17,09:03:49.000,260,11054109,6365,0,1758099828,13123.861305299994,30903.58533951,53296.32377424 2025-09-17,09:03:50.000,260,11054120,5525,0,1758099829,13123.820887439993,29518.649817540005,53296.5194136 2025-09-17,09:03:51.000,260,11054125,6045,0,1758099830,13123.820887439993,33673.38589215001,53296.63819464 2025-09-17,09:03:52.000,260,11054135,5684,0,1758099831,13123.820887439993,34135.09685802,53296.76396280001 2025-09-17,09:03:53.000,260,11054132,5645,0,1758099832,13123.861305299994,24902.371956179995,53296.84082112001 2025-09-17,09:03:54.000,260,11054091,5884,0,1758099833,13123.894986849999,30442.071749280003,53296.9735764 2025-09-17,09:03:55.000,260,11054097,6284,0,1758099834,13123.942141019994,27210.60957468,53297.05742184001 2025-09-17,09:03:56.000,260,11054148,5605,0,1758099835,13123.962349949994,29057.178522090006,53297.23209984 2025-09-17,09:03:57.000,260,11054095,5965,0,1758099836,13124.016240429999,30442.135191449997,53297.31594528001 2025-09-17,09:03:58.000,260,11054180,5845,0,1758099837,13123.982558879994,27672.334638810004,53297.40677784 2025-09-17,09:03:59.000,260,11054085,6005,0,1758099838,13123.962349949994,32288.74643364,53297.45568768 2025-09-17,09:04:00.000,260,11054188,5485,0,1758099839,13123.894986849999,31365.486631890002,53297.54652024 2025-09-17,09:04:01.000,260,11054201,6084,0,1758099840,13123.861305299994,28595.650833599997,53297.6722884 2025-09-17,09:04:02.000,260,11054162,5445,0,1758099841,13123.740051719993,28134.087899460006,53297.7421596 2025-09-17,09:04:03.000,260,11054057,6205,0,1758099842,13123.679424929993,26749.258114440003,53297.84696640001 2025-09-17,09:04:04.000,260,11054170,5485,0,1758099843,13123.591852899997,28595.76361968,53297.874914880005 2025-09-17,09:04:05.000,260,11054133,6124,0,1758099844,13123.504280870002,29057.446389029996,53297.93081184 2025-09-17,09:04:06.000,260,11054126,5605,0,1758099845,13123.436917769992,27672.489719670004,53298.00068304 2025-09-17,09:04:07.000,260,11054060,5765,0,1758099846,13123.349345739996,24441.126232890005,53298.11946408 2025-09-17,09:04:08.000,260,11054148,6005,0,1758099847,13123.315664189991,28134.17248902,53298.09850272 2025-09-17,09:04:09.000,260,11054081,6205,0,1758099848,13123.329136809996,32288.91561276,53298.14741256 2025-09-17,09:04:10.000,260,11054125,6405,0,1758099849,13123.329136809996,26749.377949650006,53298.210296640005 2025-09-17,09:04:11.000,260,11054160,5445,0,1758099850,13123.356082049992,29980.727338170007,53298.25221936001 2025-09-17,09:04:12.000,260,11054142,5565,0,1758099851,13123.389763599997,31827.331531229996,53298.22427088 2025-09-17,09:04:13.000,260,11054093,6005,0,1758099852,13123.383027290001,33673.829987339996,53298.37100040001 2025-09-17,09:04:14.000,260,11054129,5965,0,1758099853,13123.457126699992,29519.115060120006,53298.35702616 2025-09-17,09:04:15.000,260,11054129,5965,0,1758099854,13123.484071940002,26749.314507479998,53298.45484584 2025-09-17,09:04:16.000,260,11054145,5805,0,1758099855,13123.477335629992,27672.581358359996,53298.53869128001 2025-09-17,09:04:17.000,260,11054097,6124,0,1758099856,13123.504280870002,28595.9327988,53298.55965264 2025-09-17,09:04:19.000,260,11054093,5845,0,1758099858,13123.511017179997,31365.648761880002,53298.69240792 2025-09-17,09:04:20.000,260,11054070,5725,0,1758099859,13123.504280870002,30442.494697079994,53298.811188960004 2025-09-17,09:04:21.000,260,11054094,5684,0,1758099860,13123.490808249997,30904.071729479998,53298.80420184001 2025-09-17,09:04:22.000,260,11054109,5965,0,1758099861,13123.457126699992,24902.837198759997,53298.81817608 2025-09-17,09:04:23.000,260,11054141,5884,0,1758099862,13123.463863010002,30442.487647949994,53298.8600988 2025-09-17,09:04:24.000,260,11054121,5884,0,1758099863,13123.409972529997,30904.05058209,53298.9649056 2025-09-17,09:04:25.000,260,11054064,5605,0,1758099864,13123.295455259991,24902.851297019995,53298.97189272001 2025-09-17,09:04:26.000,260,11054196,5645,0,1758099865,13123.22135585,32750.71116819,53299.05573816 2025-09-17,09:04:27.000,260,11053989,6205,0,1758099866,13123.15399274999,29980.875369899994,53299.12560936 2025-09-17,09:04:28.000,260,11054145,5884,0,1758099867,13123.03947548,28595.996240969995,53299.13259648 2025-09-17,09:04:29.000,260,11054178,5725,0,1758099868,13123.01253023999,30442.508795340007,53299.1745192 2025-09-17,09:04:30.000,260,11054194,5765,0,1758099869,13122.904749279995,29057.643764670007,53299.18849344001 2025-09-17,09:04:31.000,260,11054110,5605,0,1758099870,13122.85085879999,29057.608519019996,53299.265351760005 2025-09-17,09:04:32.000,260,11054109,6084,0,1758099871,13122.85759511,31827.500710349996,53299.384132800005 2025-09-17,09:04:33.000,260,11054172,5805,0,1758099872,13122.844122489994,28134.419208570005,53299.27233888 2025-09-17,09:04:34.000,260,11054147,6005,0,1758099873,13122.844122489994,28596.165420089994,53299.40509416001 2025-09-17,09:04:35.000,260,11054177,5965,0,1758099874,13122.89127665999,29519.411123579994,53299.40509416001 2025-09-17,09:04:36.000,260,11053972,5645,0,1758099875,13122.924958209995,29057.763599879996,53299.44002976 2025-09-17,09:04:37.000,260,11054093,5925,0,1758099876,13122.965376069995,22594.937938500007,53299.447016879996 2025-09-17,09:04:38.000,260,11054092,5684,0,1758099877,13122.99232130999,31365.99416925,53299.50990096 2025-09-17,09:04:39.000,260,11054163,6165,0,1758099878,13123.10010227,29981.150285969998,53299.53086232 2025-09-17,09:04:40.000,260,11054144,5565,0,1758099879,13123.187674299996,29981.14323684,53299.56579792 2025-09-17,09:04:41.000,260,11054094,5485,0,1758099880,13123.20114692,29057.88343509,53299.59374640001 2025-09-17,09:04:42.000,260,11054094,5365,0,1758099881,13123.288718949996,31827.796773809998,53299.66361760001 2025-09-17,09:04:43.000,260,11054139,6124,0,1758099882,13123.349345739996,32289.472494030008,53299.74746304 2025-09-17,09:04:44.000,260,11054143,5965,0,1758099883,13123.436917769992,32751.070673819995,53299.78938576001 2025-09-17,09:04:45.000,260,11054135,6045,0,1758099884,13123.571643969997,26288.181570269997,53299.8732312 2025-09-17,09:04:46.000,260,11054138,5365,0,1758099885,13123.766996959988,30442.91764488,53299.92912816001 2025-09-17,09:04:47.000,260,11054190,5485,0,1758099886,13123.928668399989,29057.982122910005,53300.054896320005 2025-09-17,09:04:48.000,260,11054145,6084,0,1758099887,13124.103812459995,25826.569292219996,53300.03393496 2025-09-17,09:04:49.000,260,11054098,5765,0,1758099888,13124.366528549996,25826.590439609994,53300.23656144 2025-09-17,09:04:50.000,260,11054181,6124,0,1758099889,13124.656189879992,29981.27012118,53300.341368240006 2025-09-17,09:04:51.000,260,11054145,6165,0,1758099890,13124.891960729998,31366.177446629998,53300.33438112001 2025-09-17,09:04:52.000,260,11054121,6005,0,1758099891,13125.168149439989,27673.053650069996,53300.52303336 2025-09-17,09:04:53.000,260,11054132,5765,0,1758099892,13125.4780197,35520.90647211,53300.6418144 2025-09-17,09:04:54.000,260,11054157,6045,0,1758099893,13125.814835199992,35982.575143199996,53300.68373712 2025-09-17,09:04:55.000,260,11054181,5925,0,1758099894,13126.077551289993,29057.968024650007,53300.956234799996 2025-09-17,09:04:56.000,260,11054203,6205,0,1758099895,13126.400894169994,28596.369844860004,53301.0959772 2025-09-17,09:04:57.000,260,11054125,6284,0,1758099896,13126.704028119995,26749.899585270003,53301.228732480005 2025-09-17,09:04:58.000,260,11054107,5884,0,1758099897,13127.061052550001,27673.215780059996,53301.43834608001 2025-09-17,09:04:59.000,260,11054130,5645,0,1758099898,13127.445022219988,30904.67795466,53301.60603696001 2025-09-17,09:05:00.000,260,11054185,5884,0,1758099899,13127.75489248,26749.991223959994,53301.780714960005 2025-09-17,09:05:01.000,260,11054117,5884,0,1758099900,13128.172543699991,29981.516840729993,53301.92045736001 2025-09-17,09:05:02.000,260,11054189,6045,0,1758099901,13128.522831820002,27673.356762659998,53302.15103232 2025-09-17,09:05:03.000,260,11053969,6084,0,1758099902,13128.89332887,25365.274225019995,53302.34667168001 2025-09-17,09:05:04.000,260,11054159,5805,0,1758099903,13129.263825919996,26288.653861979998,53302.58423376 2025-09-17,09:05:05.000,260,11054155,5845,0,1758099904,13129.587168799997,26750.371876980003,53302.8427572 2025-09-17,09:05:06.000,260,11054153,6045,0,1758099905,13129.923984299989,24903.866371740005,53303.03140944 2025-09-17,09:05:07.000,260,11054135,6084,0,1758099906,13130.220381939995,31366.833015719996,53303.26198440001 2025-09-17,09:05:08.000,260,11054186,5405,0,1758099907,13130.489834339991,29520.341608739996,53303.457623760005 2025-09-17,09:05:09.000,260,11054101,6165,0,1758099908,13130.846858769997,29058.83506764,53303.7510828 2025-09-17,09:05:10.000,260,11054121,6124,0,1758099909,13131.109574859998,34136.97897573,53303.93274792001 2025-09-17,09:05:11.000,260,11054127,6005,0,1758099910,13131.44639035999,26750.851217820004,53304.17031000001 2025-09-17,09:05:12.000,260,11054113,6084,0,1758099911,13131.742787999996,30444.01026003,53304.44280768 2025-09-17,09:05:13.000,260,11054161,5884,0,1758099912,13132.032449329992,30444.094849589994,53304.6594084 2025-09-17,09:05:14.000,260,11054085,6165,0,1758099913,13132.315374349993,29520.891440880005,53304.848060640004 2025-09-17,09:05:15.000,260,11054167,6124,0,1758099914,13132.510727339999,29520.92668653,53305.12754544001 2025-09-17,09:05:16.000,260,11054104,5725,0,1758099915,13132.719552949995,31829.192501550002,53305.30921056 2025-09-17,09:05:17.000,260,11054130,5805,0,1758099916,13132.928378559991,28597.758523469995,53305.567734000004 2025-09-17,09:05:18.000,260,11054131,6005,0,1758099917,13133.096786310001,34137.542906129995,53305.74939912001 2025-09-17,09:05:19.000,260,11054135,6045,0,1758099918,13133.197830960002,31829.298238500007,53306.00792256 2025-09-17,09:05:20.000,260,11054205,6124,0,1758099919,13133.292139299992,26751.168428670004,53306.14766496 2025-09-17,09:05:21.000,260,11054129,6045,0,1758099920,13133.319084540002,27212.731362809995,53306.36426568 2025-09-17,09:05:22.000,260,11054171,6045,0,1758099921,13133.393183949993,28597.645737390005,53306.60182776 2025-09-17,09:05:23.000,260,11054182,5605,0,1758099922,13133.372975019993,30905.728275030007,53306.68567320001 2025-09-17,09:05:24.000,260,11054147,6045,0,1758099923,13133.433601809993,28135.807887179995,53306.811441360005 2025-09-17,09:05:25.000,260,11054105,6124,0,1758099924,13133.447074429998,27674.111019570002,53307.06297768 2025-09-17,09:05:26.000,260,11054190,5565,0,1758099925,13133.480755979988,31828.7343081,53307.1747716 2025-09-17,09:05:27.000,260,11054123,5725,0,1758099926,13133.474019669993,35521.83695727,53307.28656552001 2025-09-17,09:05:28.000,260,11054072,5565,0,1758099927,13133.507701219998,33213.51474920999,53307.4193208 2025-09-17,09:05:29.000,260,11054145,6284,0,1758099928,13133.494228599993,29520.257019180004,53307.5590632 2025-09-17,09:05:30.000,260,11054161,5965,0,1758099929,13133.548119079998,33674.964897269994,53307.6289344 2025-09-17,09:05:31.000,260,11054144,5645,0,1758099930,13133.595273249994,30905.030411159998,53307.88047072001 2025-09-17,09:05:32.000,260,11054182,5684,0,1758099931,13133.655900039994,30904.917625079994,53307.8734836 2025-09-17,09:05:33.000,260,11054132,5525,0,1758099932,13133.696317899994,33213.000162719996,53308.02720024001 2025-09-17,09:05:34.000,260,11054157,6005,0,1758099933,13133.797362549994,30904.85418291,53308.11104568 2025-09-17,09:05:35.000,260,11054142,5684,0,1758099934,13133.88493457999,30904.741396829995,53308.152968400005 2025-09-17,09:05:36.000,260,11054174,5765,0,1758099935,13133.96577029999,29981.509791599994,53308.201878240005 2025-09-17,09:05:37.000,260,11054154,5645,0,1758099936,13134.06681494999,28596.616564409996,53308.320659280005 2025-09-17,09:05:38.000,260,11054092,5485,0,1758099937,13134.201541149996,30904.84008465,53308.34860776 2025-09-17,09:05:39.000,260,11054127,6245,0,1758099938,13134.369948899992,31828.128082919997,53308.48136304001 2025-09-17,09:05:40.000,260,11054107,5925,0,1758099939,13134.545092959997,31828.121033789997,53308.57918272001 2025-09-17,09:05:41.000,260,11054078,5565,0,1758099940,13134.706764399998,29058.36982506,53308.6420668 2025-09-17,09:05:42.000,260,11054065,5884,0,1758099941,13134.908853699999,29520.066692670007,53308.753860720004 2025-09-17,09:05:43.000,260,11054087,5925,0,1758099942,13135.09073407,24442.176553259997,53308.774822080006 2025-09-17,09:05:44.000,260,11054117,5925,0,1758099943,13135.30629598999,27212.04054807,53309.0263584 2025-09-17,09:05:45.000,260,11054104,5765,0,1758099944,13135.508385289992,32751.66280074,53309.03334552001 2025-09-17,09:05:46.000,260,11054041,5965,0,1758099945,13135.771101379993,29058.602446350007,53309.18706216 2025-09-17,09:05:47.000,260,11054101,6284,0,1758099946,13135.973190679993,27673.765612200004,53309.36872728001 2025-09-17,09:05:48.000,260,11054090,5605,0,1758099947,13136.074235329994,29058.630642870005,53309.39667576001 2025-09-17,09:05:49.000,260,11054150,5725,0,1758099948,13136.26958832,28135.42018503,53309.52943104 2025-09-17,09:05:50.000,260,11054160,5925,0,1758099949,13136.42452344999,28135.504774589994,53309.65519920001 2025-09-17,09:05:51.000,260,11054156,5605,0,1758099950,13136.579458579996,26288.93582718,53309.82289008001 2025-09-17,09:05:52.000,260,11054119,5725,0,1758099951,13136.720921089996,33675.31030464001,53309.92070976001 2025-09-17,09:05:53.000,260,11054107,6045,0,1758099952,13136.848910979992,29520.510787859996,53310.08840064001 2025-09-17,09:05:54.000,260,11054105,5965,0,1758099953,13137.010582419993,28597.21574046,53310.263078640004 2025-09-17,09:05:55.000,260,11054183,6124,0,1758099954,13137.091418139993,32752.022306369996,53310.33993696 2025-09-17,09:05:56.000,260,11054199,6045,0,1758099955,13137.273298509994,32290.431175710008,53310.47967936 2025-09-17,09:05:57.000,260,11054109,6084,0,1758099956,13137.40802471,30905.615488950003,53310.62640888 2025-09-17,09:05:58.000,260,11054142,5605,0,1758099957,13137.54275090999,30444.03140742,53310.78012552001 2025-09-17,09:05:59.000,260,11054151,6284,0,1758099958,13137.758312829996,28135.843132830007,53310.92685504001 2025-09-17,09:06:00.000,260,11054158,5645,0,1758099959,13137.899775339996,31829.114961119994,53311.05961032 2025-09-17,09:06:01.000,260,11054165,6165,0,1758099960,13138.115337260002,28597.6950813,53311.19236560001 2025-09-17,09:06:02.000,260,11054115,6084,0,1758099961,13138.357844419988,32752.565089380005,53311.339095120005 2025-09-17,09:06:03.000,260,11054082,5805,0,1758099962,13138.55993371999,36445.7734755,53311.52076024 2025-09-17,09:06:04.000,260,11054162,5725,0,1758099963,13138.795704569995,29059.518833249997,53311.65351552 2025-09-17,09:06:05.000,260,11054160,5525,0,1758099964,13139.004530179991,32752.76246502,53311.88409048001 2025-09-17,09:06:06.000,260,11054080,5605,0,1758099965,13139.199883169997,32752.882300230005,53311.9958844 2025-09-17,09:06:07.000,260,11054138,5605,0,1758099966,13139.442390329998,30444.694025639998,53312.1356268 2025-09-17,09:06:08.000,260,11054212,5725,0,1758099967,13139.671424869994,28598.237864309995,53312.345240400005 2025-09-17,09:06:09.000,260,11054068,5805,0,1758099968,13139.86677786,29060.012272349995,53312.512931280005 2025-09-17,09:06:10.000,260,11054130,5725,0,1758099969,13140.04192191999,26751.760555589994,53312.70857064 2025-09-17,09:06:11.000,260,11054049,6084,0,1758099970,13140.21032967,31829.974954980004,53312.86927440001 2025-09-17,09:06:12.000,260,11054136,5605,0,1758099971,13140.385473729992,33676.522755,53312.995042560004 2025-09-17,09:06:13.000,260,11054063,5805,0,1758099972,13140.553881480002,31368.327431280006,53313.183694800005 2025-09-17,09:06:14.000,260,11054163,6084,0,1758099973,13140.708816609993,25828.61353992,53313.37933416 2025-09-17,09:06:15.000,260,11054163,6005,0,1758099974,13140.883960669998,26290.289260139994,53313.567986400005 2025-09-17,09:06:16.000,260,11054195,6124,0,1758099975,13140.991741629994,27213.64070058,53313.84747120001 2025-09-17,09:06:17.000,260,11054079,6165,0,1758099976,13141.18035830999,32291.80575606,53313.96625224001 2025-09-17,09:06:18.000,260,11054108,5805,0,1758099977,13141.36897499,26752.00727514,53314.16189160001 2025-09-17,09:06:19.000,260,11054248,5725,0,1758099978,13141.571064290001,33215.20654041,53314.31560824 2025-09-17,09:06:20.000,260,11054233,5965,0,1758099979,13141.739472039997,30445.335496469997,53314.43438928 2025-09-17,09:06:21.000,260,11054110,5405,0,1758099980,13141.901143479998,28598.794745580002,53314.692912720006 2025-09-17,09:06:22.000,260,11054094,5605,0,1758099981,13142.109969089994,28598.80884384,53314.825668 2025-09-17,09:06:23.000,260,11054239,6565,0,1758099982,13142.30532208,28598.717205149995,53314.99335888 2025-09-17,09:06:24.000,260,11054130,5365,0,1758099983,13142.48046613999,25367.339620109997,53315.20297248 2025-09-17,09:06:25.000,260,11054193,5965,0,1758099984,13142.729709610001,28598.921629920005,53315.37066336 2025-09-17,09:06:26.000,260,11054136,5605,0,1758099985,13142.952007840002,29522.202579060002,53315.53835424 2025-09-17,09:06:27.000,260,11054190,5725,0,1758099986,13143.207987619993,32292.12296691,53315.70604512 2025-09-17,09:06:28.000,260,11054083,6165,0,1758099987,13143.302295959998,33215.467358220005,53315.92963296 2025-09-17,09:06:29.000,260,11054178,5645,0,1758099988,13143.50438526,29522.336512530004,53316.10431096001 2025-09-17,09:06:30.000,260,11054091,6084,0,1758099989,13143.67952931999,29984.033380139997,53316.29296320001 2025-09-17,09:06:31.000,260,11054095,6005,0,1758099990,13143.881618619991,32754.003111900005,53316.48161544001 2025-09-17,09:06:32.000,260,11054109,6084,0,1758099991,13144.076971609997,23520.939851820003,53316.656293440006 2025-09-17,09:06:33.000,260,11054102,5605,0,1758099992,13144.097180539997,25829.26205988,53316.81001008 2025-09-17,09:06:34.000,260,11054101,5805,0,1758099993,13144.137598399997,31830.778555800003,53316.99866232 2025-09-17,09:06:35.000,260,11054108,5684,0,1758099994,13144.178016259997,27675.866252940003,53317.1663532 2025-09-17,09:06:36.000,260,11054151,5965,0,1758099995,13144.245379359993,33677.255864520004,53317.375966800006 2025-09-17,09:06:37.000,260,11054115,5884,0,1758099996,13144.292533530002,28137.485580120003,53317.543657680006 2025-09-17,09:06:38.000,260,11054117,6165,0,1758099997,13144.306006149993,31830.602327550005,53317.760258400005 2025-09-17,09:06:39.000,260,11054024,5645,0,1758099998,13144.407050799993,27675.795761639994,53317.87205232001 2025-09-17,09:06:40.000,260,11054094,5325,0,1758099999,13144.447468659993,32754.031308420002,53317.997820480006 2025-09-17,09:06:41.000,260,11054078,5525,0,1758100000,13144.541776999999,29060.886364470003,53318.20743408001 2025-09-17,09:06:42.000,260,11054074,5725,0,1758100001,13144.541776999999,23982.735407250002,53318.382112080006 2025-09-17,09:06:43.000,260,11054054,5485,0,1758100002,13144.609140099994,28137.647710110003,53318.49390600001 2025-09-17,09:06:44.000,260,11054072,5605,0,1758100003,13144.689975819994,25829.41009161,53318.66159688001 2025-09-17,09:06:45.000,260,11054129,6084,0,1758100004,13144.70344844,28599.422118150003,53318.815313520005 2025-09-17,09:06:46.000,260,11054056,6005,0,1758100005,13144.77754784999,30446.146146419997,53318.92710744001 2025-09-17,09:06:47.000,260,11054117,6005,0,1758100006,13144.79775677999,30446.27303076,53319.052875600006 2025-09-17,09:06:48.000,260,11054133,6245,0,1758100007,13144.791020469995,28138.105903560005,53319.220566480006 2025-09-17,09:06:49.000,260,11054184,5765,0,1758100008,13144.84491095,30908.124979229993,53319.2974248 2025-09-17,09:06:50.000,260,11054134,5645,0,1758100009,13144.84491095,29061.647670510007,53319.44415432 2025-09-17,09:06:51.000,260,11054075,6005,0,1758100010,13144.81796570999,28138.451310930002,53319.58389672 2025-09-17,09:06:52.000,260,11054069,5884,0,1758100011,13144.79775677999,25830.326478510004,53319.66774216001 2025-09-17,09:06:53.000,260,11054122,5485,0,1758100012,13144.80449309,30908.660713110003,53319.821458800005 2025-09-17,09:06:54.000,260,11054168,5565,0,1758100013,13144.750602609995,31832.047399200004,53319.90530424 2025-09-17,09:06:55.000,260,11054107,5845,0,1758100014,13144.770811539995,30447.23171244,53319.98216256001 2025-09-17,09:06:56.000,260,11054057,6084,0,1758100015,13144.72365737,27215.734292189998,53320.08696936 2025-09-17,09:06:57.000,260,11054175,6124,0,1758100016,13144.77754784999,24907.58831238,53320.059020880006 2025-09-17,09:06:58.000,260,11054096,5765,0,1758100017,13144.76407523,27215.952815220007,53320.14286632 2025-09-17,09:06:59.000,260,11054083,6045,0,1758100018,13144.80449309,32294.301148080005,53320.31754432001 2025-09-17,09:07:00.000,260,11054114,5645,0,1758100019,13144.84491095,29986.176315660006,53320.394402640006 2025-09-17,09:07:01.000,260,11054126,5445,0,1758100020,13144.871856189995,29524.64157804,53320.42933824 2025-09-17,09:07:02.000,260,11054100,5565,0,1758100021,13144.912274049995,30448.03531326,53320.5201708 2025-09-17,09:07:03.000,260,11054143,6045,0,1758100022,13144.86511988,29063.113889550004,53320.59702912 2025-09-17,09:07:04.000,260,11054169,5765,0,1758100023,13144.851647259995,29063.205528239996,53320.65292608001 2025-09-17,09:07:05.000,260,11054133,5725,0,1758100024,13144.88532881,27678.206564099994,53320.68786168 2025-09-17,09:07:06.000,260,11054115,6005,0,1758100025,13144.811229399995,29524.986985409996,53320.74375864 2025-09-17,09:07:07.000,260,11054118,5445,0,1758100026,13144.86511988,30448.303180200004,53320.78568136 2025-09-17,09:07:08.000,260,11054119,6165,0,1758100027,13144.86511988,32756.62538826,53320.80664272 2025-09-17,09:07:09.000,260,11054156,5845,0,1758100028,13144.89880142999,21676.852198170003,53320.9044624 2025-09-17,09:07:10.000,260,11054161,6205,0,1758100029,13144.9459556,25831.729255380007,53320.946385120005 2025-09-17,09:07:11.000,260,11054216,5605,0,1758100030,13144.98637346,30448.479408450003,53321.00926920001 2025-09-17,09:07:12.000,260,11054177,6045,0,1758100031,13144.98637346,29525.205508440005,53321.05119192 2025-09-17,09:07:13.000,260,11054158,5925,0,1758100032,13145.04026393999,27216.84805473,53321.00228208 2025-09-17,09:07:14.000,260,11054164,5605,0,1758100033,13145.08741811,29987.015162130003,53321.03721768001 2025-09-17,09:07:15.000,260,11054123,6045,0,1758100034,13145.12783597,27217.024282979997,53321.12805024 2025-09-17,09:07:16.000,260,11054139,5965,0,1758100035,13145.222144309992,28140.488509500006,53321.13503736001 2025-09-17,09:07:17.000,260,11054131,6124,0,1758100036,13145.323188959992,29987.2195869,53321.16997296 2025-09-17,09:07:18.000,260,11054134,5725,0,1758100037,13145.404024679992,28140.650639490006,53321.20490856001 2025-09-17,09:07:19.000,260,11054087,6165,0,1758100038,13145.464651469993,25832.398922730004,53321.19093432 2025-09-17,09:07:20.000,260,11054148,5765,0,1758100039,13145.518541949998,32295.95769363,53321.288754 2025-09-17,09:07:21.000,260,11054155,6284,0,1758100040,13145.585905049993,30449.332353179998,53321.281766880005 2025-09-17,09:07:22.000,260,11054115,5965,0,1758100041,13145.646531839993,25371.082708140006,53321.36561232 2025-09-17,09:07:23.000,260,11054131,6124,0,1758100042,13145.680213389998,30911.275940339998,53321.288754 2025-09-17,09:07:24.000,260,11054130,5884,0,1758100043,13145.781258039999,27679.665734010006,53321.400547920006 2025-09-17,09:07:25.000,260,11054130,5765,0,1758100044,13145.87556637999,29526.474351840006,53321.4284964 2025-09-17,09:07:26.000,260,11054197,6084,0,1758100045,13146.010292579995,32758.140951210007,53321.55426456 2025-09-17,09:07:27.000,260,11054138,5684,0,1758100046,13146.131546159995,25371.540901590008,53321.47041912001 2025-09-17,09:07:28.000,260,11054172,5605,0,1758100047,13146.273008669996,32296.852933140006,53321.65208424 2025-09-17,09:07:29.000,260,11053958,5965,0,1758100048,13146.475097969997,29065.122891599996,53321.5333032 2025-09-17,09:07:30.000,260,11054111,6124,0,1758100049,13146.589615240002,28141.912433759993,53321.69400696 2025-09-17,09:07:31.000,260,11054115,5965,0,1758100050,13146.731077750002,26295.315289830003,53321.72195544 2025-09-17,09:07:32.000,260,11054145,5884,0,1758100051,13146.980321219999,30912.150032460006,53321.77086528 2025-09-17,09:07:33.000,260,11054123,5884,0,1758100052,13147.14199266,28603.863070050007,53321.847723599996 2025-09-17,09:07:34.000,260,11054126,5445,0,1758100053,13147.39797243999,29065.595183309997,53321.96650464 2025-09-17,09:07:35.000,260,11054070,5565,0,1758100054,13147.640479599992,29527.475328300003,53322.02938872 2025-09-17,09:07:36.000,260,11054129,6084,0,1758100055,13147.903195689993,23987.451275219995,53322.120221280005 2025-09-17,09:07:37.000,260,11054085,5965,0,1758100056,13148.138966539998,29989.369571550007,53322.1970796 2025-09-17,09:07:38.000,260,11054129,6124,0,1758100057,13148.34105584,25372.675811520006,53322.28092504001 2025-09-17,09:07:39.000,260,11054062,5684,0,1758100058,13148.570090379995,29066.285998050007,53322.37874472001 2025-09-17,09:07:40.000,260,11054073,5925,0,1758100059,13148.74523444,28143.026196299994,53322.49053864 2025-09-17,09:07:41.000,260,11054059,5965,0,1758100060,13148.967532670002,26296.422003240004,53322.60931968 2025-09-17,09:07:42.000,260,11054045,5965,0,1758100061,13149.223512449993,30451.72905738,53322.672203760005 2025-09-17,09:07:43.000,260,11054079,6124,0,1758100062,13149.432338059989,29066.765338890007,53322.65822952 2025-09-17,09:07:44.000,260,11054071,5965,0,1758100063,13149.65463628999,30913.736086710007,53322.84688176 2025-09-17,09:07:45.000,260,11054093,6165,0,1758100064,13149.75568093999,27220.280981040007,53322.9656628 2025-09-17,09:07:46.000,260,11054129,5965,0,1758100065,13149.88367083,31837.242608009998,53322.99361128 2025-09-17,09:07:47.000,260,11054082,5805,0,1758100066,13150.052078579996,32760.749129310003,53323.126366560005 2025-09-17,09:07:48.000,260,11054172,5645,0,1758100067,13150.153123229997,31375.729017780002,53323.31501880001 2025-09-17,09:07:49.000,260,11054047,6005,0,1758100068,13150.281113119992,26297.2819971,53323.4198256 2025-09-17,09:07:50.000,260,11054131,6284,0,1758100069,13150.429311939988,29529.153021239996,53323.4896968 2025-09-17,09:07:51.000,260,11054119,5805,0,1758100070,13150.577510759998,28144.07651667,53323.58751648 2025-09-17,09:07:52.000,260,11054149,6005,0,1758100071,13150.678555409999,28144.168155360006,53323.67136192001 2025-09-17,09:07:53.000,260,11054206,5405,0,1758100072,13150.867172089995,38301.273670619994,53323.78315584 2025-09-17,09:07:54.000,260,11054104,5725,0,1758100073,13151.008634599995,29990.955625799994,53323.92988536 2025-09-17,09:07:55.000,260,11054062,5605,0,1758100074,13151.09620662999,28605.836826450002,53323.98578232001 2025-09-17,09:07:56.000,260,11054127,5765,0,1758100075,13151.20398759,26759.03525775,53324.12552472001 2025-09-17,09:07:57.000,260,11054110,5605,0,1758100076,13151.311768549996,24912.297131219995,53324.12552472001 2025-09-17,09:07:58.000,260,11054157,5965,0,1758100077,13151.372395339997,28605.85092471,53324.21635728 2025-09-17,09:07:59.000,260,11053960,5485,0,1758100078,13151.486912610002,28144.125860579996,53324.35609968 2025-09-17,09:08:00.000,260,11054040,5645,0,1758100079,13151.574484639998,25835.712013829994,53324.43994512001 2025-09-17,09:08:01.000,260,11054127,5845,0,1758100080,13151.621638809993,28605.815679060004,53324.54475192 2025-09-17,09:08:02.000,260,11054150,5365,0,1758100081,13151.675529289998,28605.808629930005,53324.67052008 2025-09-17,09:08:03.000,260,11054109,6045,0,1758100082,13151.749628699989,27682.386698190006,53324.59366176 2025-09-17,09:08:04.000,260,11054129,6045,0,1758100083,13151.803519179994,26758.943619059995,53324.69148144 2025-09-17,09:08:05.000,260,11054084,5684,0,1758100084,13151.884354899994,27220.619339280005,53324.77532688001 2025-09-17,09:08:06.000,260,11054123,6205,0,1758100085,13151.99887217,28605.674696460002,53324.8871208 2025-09-17,09:08:07.000,260,11054167,5965,0,1758100086,13152.05949896,29990.617267559996,53324.99192760001 2025-09-17,09:08:08.000,260,11054173,6084,0,1758100087,13152.106653129995,29990.596120169997,53325.00590184 2025-09-17,09:08:09.000,260,11054123,6165,0,1758100088,13152.18075254,31837.39063974,53324.99891472 2025-09-17,09:08:10.000,260,11054168,5684,0,1758100089,13152.19422515999,31837.320148440005,53325.089747280006 2025-09-17,09:08:11.000,260,11054125,6005,0,1758100090,13152.20096147,30913.834774529998,53325.187566960005 2025-09-17,09:08:12.000,260,11054159,6165,0,1758100091,13152.24137933,25835.282016900004,53325.20852832001 2025-09-17,09:08:13.000,260,11054097,5965,0,1758100092,13152.328951359996,32760.551753670006,53325.285386640004 2025-09-17,09:08:14.000,260,11054115,5965,0,1758100093,13152.33568766999,24450.1279719,53325.34827072001 2025-09-17,09:08:15.000,260,11054166,5525,0,1758100094,13152.40305077,29066.899272359995,53325.39019344 2025-09-17,09:08:16.000,260,11054153,5884,0,1758100095,13152.429996009996,27220.111801920008,53325.4111548 2025-09-17,09:08:17.000,260,11054154,5645,0,1758100096,13152.510831729996,30451.848892590002,53325.453077520004 2025-09-17,09:08:18.000,260,11054131,5845,0,1758100097,13152.618612689992,33683.600081519995,53325.481026 2025-09-17,09:08:19.000,260,11054074,5845,0,1758100098,13152.733129959997,32298.488331300003,53325.49500024001 2025-09-17,09:08:20.000,260,11054098,5365,0,1758100099,13152.827438300003,29528.28597825,53325.56487144001 2025-09-17,09:08:21.000,260,11054147,6084,0,1758100100,13152.894801399998,30913.376581079996,53325.59980704 2025-09-17,09:08:22.000,260,11054102,5725,0,1758100101,13153.009318669989,29528.30007651,53325.66269112001 2025-09-17,09:08:23.000,260,11054135,6045,0,1758100102,13153.096890699999,29528.243683470006,53325.655704 2025-09-17,09:08:24.000,260,11054208,5605,0,1758100103,13153.164253799994,30913.299040650003,53325.77448504 2025-09-17,09:08:25.000,260,11054094,5605,0,1758100104,13153.184462729994,29066.469275430005,53325.809420640006 2025-09-17,09:08:26.000,260,11054118,5645,0,1758100105,13153.23161689999,29989.78547022,53325.80243352001 2025-09-17,09:08:27.000,260,11054123,6005,0,1758100106,13153.325925239995,31374.80558175,53325.9351888 2025-09-17,09:08:28.000,260,11054155,6045,0,1758100107,13153.386552029995,31374.763286970003,53325.977111520006 2025-09-17,09:08:29.000,260,11054121,5965,0,1758100108,13153.45391512999,29989.714978920005,53325.96313728 2025-09-17,09:08:30.000,260,11054122,5845,0,1758100109,13153.53475084999,30451.447092179995,53326.03300848 2025-09-17,09:08:31.000,260,11054089,5965,0,1758100110,13153.55495977999,26296.203480209995,53326.0399956 2025-09-17,09:08:32.000,260,11054127,6005,0,1758100111,13153.608850259996,31374.692795669995,53326.1098668 2025-09-17,09:08:33.000,260,11054093,6245,0,1758100112,13153.60211395,33683.134838939994,53326.10287968 2025-09-17,09:08:34.000,260,11054188,5605,0,1758100113,13153.62232288,29989.559898060004,53326.21467360001 2025-09-17,09:08:35.000,260,11054137,5845,0,1758100114,13153.615586569991,30912.84789633,53326.18672512001 2025-09-17,09:08:36.000,260,11054126,5605,0,1758100115,13153.642531810001,29066.074524149997,53326.25659632001 2025-09-17,09:08:37.000,260,11054145,5805,0,1758100116,13153.608850259996,32759.51553156,53326.263583440006 2025-09-17,09:08:38.000,260,11054127,6005,0,1758100117,13153.635795499991,31374.361486559996,53326.27057056 2025-09-17,09:08:39.000,260,11054047,6324,0,1758100118,13153.575168709991,29527.602212640006,53326.36839024 2025-09-17,09:08:40.000,260,11054092,5605,0,1758100119,13153.56169609,27680.86408611,53326.35441600001 2025-09-17,09:08:41.000,260,11054135,6245,0,1758100120,13153.45391512999,29989.221539820006,53326.41730008 2025-09-17,09:08:42.000,260,11054103,5965,0,1758100121,13153.386552029995,29065.785509819994,53326.41730008 2025-09-17,09:08:43.000,260,11054095,6084,0,1758100122,13153.40002465,26757.27297525,53326.459222800004 2025-09-17,09:08:44.000,260,11054126,5565,0,1758100123,13153.33266154999,28142.264890260005,53326.46620992 2025-09-17,09:08:45.000,260,11054116,5645,0,1758100124,13153.29224368999,24448.753391549995,53326.46620992 2025-09-17,09:08:46.000,260,11054126,5445,0,1758100125,13153.23161689999,28142.116858530004,53326.459222800004 2025-09-17,09:08:47.000,260,11054099,6124,0,1758100126,13153.157517489999,29988.742198980006,53326.459222800004 2025-09-17,09:08:48.000,260,11054193,6005,0,1758100127,13153.090154389989,27680.300155710007,53326.53608112 2025-09-17,09:08:49.000,260,11054134,5805,0,1758100128,13152.955428189998,23986.77455874,53326.55704248 2025-09-17,09:08:50.000,260,11054082,5245,0,1758100129,13152.894801399998,25833.428095709998,53326.50813264 2025-09-17,09:08:51.000,260,11054112,5805,0,1758100130,13152.834174609998,32758.52865336,53326.50813264 2025-09-17,09:08:52.000,260,11053944,5684,0,1758100131,13152.766811510002,28603.277992260002,53326.59197808001 2025-09-17,09:08:53.000,260,11054147,5845,0,1758100132,13152.692712099997,29526.587137919996,53326.529094000005 2025-09-17,09:08:54.000,260,11054176,5405,0,1758100133,13152.659030549992,34604.95661817001,53326.5640296 2025-09-17,09:08:55.000,260,11054142,5405,0,1758100134,13152.685975790002,33681.513539039996,53326.46620992 2025-09-17,09:08:56.000,260,11054145,6124,0,1758100135,13152.685975790002,29064.721091190004,53326.4941584 2025-09-17,09:08:57.000,260,11054117,6084,0,1758100136,13152.699448409992,30449.649564029998,53326.58499096 2025-09-17,09:08:58.000,260,11054153,5845,0,1758100137,13152.692712099997,29064.537813810006,53326.52210688001 2025-09-17,09:08:59.000,260,11054075,6045,0,1758100138,13152.726393650002,30911.205449040004,53326.578003840004 2025-09-17,09:09:00.000,260,11054082,5684,0,1758100139,13152.760075199993,32296.11277449,53326.55704248 2025-09-17,09:09:01.000,260,11054147,6045,0,1758100140,13152.787020440002,28602.721110989994,53326.60595232 2025-09-17,09:09:02.000,260,11054080,5445,0,1758100141,13152.793756749998,29525.995011000006,53326.578003840004 2025-09-17,09:09:03.000,260,11054084,5405,0,1758100142,13152.820701989993,27679.207540560004,53326.60595232 2025-09-17,09:09:04.000,260,11054128,5605,0,1758100143,13152.807229370002,26755.806756210004,53326.59197808001 2025-09-17,09:09:05.000,260,11054078,5725,0,1758100144,13152.813965679998,34142.43500235,53326.65486216 2025-09-17,09:09:06.000,260,11054145,6045,0,1758100145,13152.847647230003,29064.023227319994,53326.60595232 2025-09-17,09:09:07.000,260,11054066,5645,0,1758100146,13152.894801399998,30448.98694581,53326.68281064 2025-09-17,09:09:08.000,260,11054059,6165,0,1758100147,13152.874592469998,30910.59217473,53326.68281064 2025-09-17,09:09:09.000,260,11054182,5645,0,1758100148,13152.874592469998,28602.150131460003,53326.65486216 2025-09-17,09:09:10.000,260,11054141,6084,0,1758100149,13152.935219259998,29525.360589300006,53326.71774624001 2025-09-17,09:09:11.000,260,11054121,6165,0,1758100150,13152.901537709993,29987.05040778,53326.68979776001 2025-09-17,09:09:12.000,260,11054155,6045,0,1758100151,13152.941955569993,31371.92248758,53326.64088792001 2025-09-17,09:09:13.000,260,11054126,5365,0,1758100152,13152.975637119998,29063.48044431,53326.66184928 2025-09-17,09:09:14.000,260,11054109,5845,0,1758100153,13152.995846049998,35065.06743153,53326.696784880005 2025-09-17,09:09:15.000,260,11054124,5684,0,1758100154,13153.029527599989,30910.014146069996,53326.696784880005 2025-09-17,09:09:16.000,260,11054131,5925,0,1758100155,13153.049736529989,26754.939713219996,53326.703772 2025-09-17,09:09:17.000,260,11054142,5605,0,1758100156,13153.043000219994,27678.086728890004,53326.75268184 2025-09-17,09:09:18.000,260,11054126,5725,0,1758100157,13153.049736529989,33217.95570111,53326.80857880001 2025-09-17,09:09:19.000,260,11054108,5645,0,1758100158,13153.036263909999,28601.283088469994,53326.6339008 2025-09-17,09:09:20.000,260,11054006,5565,0,1758100159,13153.076681769999,30447.788593710007,53326.78761744001 2025-09-17,09:09:21.000,260,11054136,5605,0,1758100160,13153.117099629999,28601.04341805,53326.73172048 2025-09-17,09:09:22.000,260,11054108,5725,0,1758100161,13153.137308559999,28139.311304789997,53326.75966896001 2025-09-17,09:09:23.000,260,11053991,6005,0,1758100162,13153.164253799994,30909.1752996,53326.7736432 2025-09-17,09:09:24.000,260,11054099,6045,0,1758100163,13153.13057224999,26292.552030870007,53326.80159168 2025-09-17,09:09:25.000,260,11054135,6005,0,1758100164,13153.19793535,28600.782600239996,53326.75268184 2025-09-17,09:09:26.000,260,11054163,6124,0,1758100165,13153.265298449995,29523.97895982,53326.815565920006 2025-09-17,09:09:27.000,260,11054117,6124,0,1758100166,13153.25856214,27215.621506109994,53326.815565920006 2025-09-17,09:09:28.000,260,11054094,5725,0,1758100167,13153.204671659994,31832.146087019995,53326.83652728001 2025-09-17,09:09:29.000,260,11054112,5725,0,1758100168,13153.224880589994,27215.452326989995,53326.864475760005 2025-09-17,09:09:30.000,260,11054138,5845,0,1758100169,13153.19793535,27215.40298308,53326.90639848001 2025-09-17,09:09:31.000,260,11054159,6084,0,1758100170,13153.23835321,33678.46126575,53326.87845 2025-09-17,09:09:32.000,260,11054141,5884,0,1758100171,13153.23835321,25830.19959417,53326.90639848001 2025-09-17,09:09:33.000,260,11054151,6205,0,1758100172,13153.19793535,26291.776626570005,53326.864475760005 2025-09-17,09:09:34.000,260,11054122,5765,0,1758100173,13153.29898,30446.56909422,53326.934346960006 2025-09-17,09:09:35.000,260,11054112,5605,0,1758100174,13153.29898,31831.356584459994,53326.94133408 2025-09-17,09:09:36.000,260,11054174,5605,0,1758100175,13153.31245261999,35986.23364167,53326.92735984001 2025-09-17,09:09:37.000,260,11054143,6084,0,1758100176,13153.305716309995,30446.301227279997,53326.962295440004 2025-09-17,09:09:38.000,260,11054107,6245,0,1758100177,13153.31918893,31831.11691404,53326.96928256 2025-09-17,09:09:39.000,260,11054054,5725,0,1758100178,13153.33939786,32754.355568400002,53326.92735984001 2025-09-17,09:09:40.000,260,11054107,6124,0,1758100179,13153.346134169995,29522.576182949997,53326.94133408 2025-09-17,09:09:41.000,260,11054139,6005,0,1758100180,13153.41349726999,27675.852154680004,53326.99024392 2025-09-17,09:09:42.000,260,11054137,6084,0,1758100181,13153.426969889995,31368.990049500004,53326.97626968001 2025-09-17,09:09:43.000,260,11054154,5645,0,1758100182,13153.487596679995,30907.222690590002,53327.00421816001 2025-09-17,09:09:44.000,260,11054117,5884,0,1758100183,13153.548223469996,30907.08875712,53327.06011512 2025-09-17,09:09:45.000,260,11054103,6084,0,1758100184,13153.60211395,29521.977006899993,53327.03915376 2025-09-17,09:09:46.000,260,11054148,5684,0,1758100185,13153.716631219992,27213.64070058,53327.06011512 2025-09-17,09:09:47.000,260,11054188,5485,0,1758100186,13153.743576460001,33676.53685326,53327.06710224 2025-09-17,09:09:48.000,260,11054128,5565,0,1758100187,13153.777258009992,29983.229779319998,53327.150947680006 2025-09-17,09:09:49.000,260,11054087,6485,0,1758100188,13153.777258009992,29059.850142359996,53327.12299920001 2025-09-17,09:09:50.000,260,11054065,6205,0,1758100189,13153.824412180002,31367.982023909994,53327.19287040001 2025-09-17,09:09:51.000,260,11054059,6205,0,1758100190,13153.844621110002,29983.011256290003,53327.14396056001 2025-09-17,09:09:52.000,260,11054141,6245,0,1758100191,13153.837884799992,29059.65276672,53327.21383176 2025-09-17,09:09:53.000,260,11054113,5845,0,1758100192,13153.790730629997,33676.05751242,53327.1579348 2025-09-17,09:09:54.000,260,11054126,5525,0,1758100193,13153.777258009992,29059.532931509995,53327.269728720006 2025-09-17,09:09:55.000,260,11054122,5485,0,1758100194,13153.763785390001,33214.2408096,53327.248767360004 2025-09-17,09:09:56.000,260,11054086,5445,0,1758100195,13153.770521699997,30444.33452001,53327.318638560006 2025-09-17,09:09:57.000,260,11054111,5965,0,1758100196,13153.649268119996,28597.659835650004,53327.35357416 2025-09-17,09:09:58.000,260,11054121,6245,0,1758100197,13153.615586569991,31829.06561721,53327.38152264 2025-09-17,09:09:59.000,260,11054068,5765,0,1758100198,13153.56169609,29059.060639799995,53327.37453552 2025-09-17,09:10:00.000,260,11054080,5485,0,1758100199,13153.528014539996,29520.595377420002,53327.486329440006 2025-09-17,09:10:01.000,260,11054134,5884,0,1758100200,13153.54148716,29982.137164169995,53327.4723552 2025-09-17,09:10:02.000,260,11054096,5684,0,1758100201,13153.426969889995,26288.886483270006,53327.486329440006 2025-09-17,09:10:03.000,260,11054056,5725,0,1758100202,13153.41349726999,31828.445293769997,53327.50729080001 2025-09-17,09:10:04.000,260,11054120,5765,0,1758100203,13153.33939786,26288.597468940003,53327.43043248001 2025-09-17,09:10:05.000,260,11054094,5725,0,1758100204,13153.305716309995,29058.313432020004,53327.49331656 2025-09-17,09:10:06.000,260,11054175,6005,0,1758100205,13153.265298449995,29981.42520204,53327.52825216001 2025-09-17,09:10:07.000,260,11054084,5645,0,1758100206,13153.21814428,28596.40509051,53327.59113624 2025-09-17,09:10:08.000,260,11054119,5884,0,1758100207,13153.123835939994,30442.804858799995,53327.49331656 2025-09-17,09:10:09.000,260,11054056,5845,0,1758100208,13153.083418079994,29981.10799119,53327.52126504 2025-09-17,09:10:10.000,260,11054143,6245,0,1758100209,13153.036263909999,32289.169381440006,53327.52825216001 2025-09-17,09:10:11.000,260,11054099,6205,0,1758100210,13152.962164499993,29980.847173379996,53327.486329440006 2025-09-17,09:10:12.000,260,11054055,5925,0,1758100211,13152.915010329998,29519.058667079997,53327.50729080001 2025-09-17,09:10:13.000,260,11054116,5605,0,1758100212,13152.793756749998,27672.39103185,53327.50729080001 2025-09-17,09:10:14.000,260,11054100,5445,0,1758100213,13152.692712099997,28595.538047520007,53327.50030368 2025-09-17,09:10:15.000,260,11054110,5684,0,1758100214,13152.531040659997,27672.271196639995,53327.4723552 2025-09-17,09:10:16.000,260,11054159,6045,0,1758100215,13152.490622799996,27672.137263170007,53327.50729080001 2025-09-17,09:10:17.000,260,11054099,6084,0,1758100216,13152.416523389991,29518.649817540005,53327.50729080001 2025-09-17,09:10:18.000,260,11054155,6205,0,1758100217,13152.308742429996,36442.974970890005,53327.51427792 2025-09-17,09:10:19.000,260,11054124,5725,0,1758100218,13152.248115639995,32749.801830419994,53327.51427792 2025-09-17,09:10:20.000,260,11054058,5525,0,1758100219,13152.106653129995,34134.539976750006,53327.486329440006 2025-09-17,09:10:21.000,260,11054131,6205,0,1758100220,13152.046026339995,29979.818000400002,53327.49331656 2025-09-17,09:10:22.000,260,11054142,5445,0,1758100221,13151.897827519999,27209.876465160007,53327.4723552 2025-09-17,09:10:23.000,260,11054127,6205,0,1758100222,13151.843937039994,27209.763679080002,53327.437419600006 2025-09-17,09:10:24.000,260,11054154,5565,0,1758100223,13151.695738219998,29056.191643889993,53327.45139384 2025-09-17,09:10:25.000,260,11054092,5684,0,1758100224,13151.601429879993,30441.007330649998,53327.437419600006 2025-09-17,09:10:26.000,260,11054134,5565,0,1758100225,13151.547539400002,31364.21073936,53327.367548400005 2025-09-17,09:10:27.000,260,11054189,5884,0,1758100226,13151.527330470002,26747.827141050002,53327.37453552 2025-09-17,09:10:28.000,260,11054065,6005,0,1758100227,13151.459967369992,29979.148333050005,53327.38152264 2025-09-17,09:10:29.000,260,11054133,6284,0,1758100228,13151.352186409997,26286.024536490004,53327.402484 2025-09-17,09:10:30.000,260,11054093,5925,0,1758100229,13151.257878069991,30902.217808290006,53327.38850976001 2025-09-17,09:10:31.000,260,11054114,5684,0,1758100230,13151.224196520001,31363.74549678,53327.402484 2025-09-17,09:10:32.000,260,11054098,5684,0,1758100231,13151.170306039996,32286.9982494,53327.36056128001 2025-09-17,09:10:33.000,260,11054135,6165,0,1758100232,13151.156833419991,23977.681181039996,53327.26274160001 2025-09-17,09:10:34.000,260,11054126,5245,0,1758100233,13151.136624489991,28593.803961540005,53327.37453552 2025-09-17,09:10:35.000,260,11054126,5565,0,1758100234,13151.156833419991,31363.526973750006,53327.34658704 2025-09-17,09:10:36.000,260,11054073,6045,0,1758100235,13151.156833419991,27670.410226320004,53327.36056128001 2025-09-17,09:10:37.000,260,11054114,5525,0,1758100236,13151.170306039996,24900.644919330007,53327.3326128 2025-09-17,09:10:38.000,260,11054133,6245,0,1758100237,13151.18377866,29055.14837265,53327.36056128001 2025-09-17,09:10:39.000,260,11054130,5684,0,1758100238,13151.197251279991,30901.512895289998,53327.38152264 2025-09-17,09:10:40.000,260,11054169,6124,0,1758100239,13151.257878069991,30901.386010949995,53327.367548400005 2025-09-17,09:10:41.000,260,11054097,5925,0,1758100240,13151.298295929992,27670.008425909997,53327.416458240004 2025-09-17,09:10:42.000,260,11054069,5845,0,1758100241,13151.365659030002,30439.667995950003,53327.416458240004 2025-09-17,09:10:43.000,260,11054098,5684,0,1758100242,13151.507121540002,25823.404232850007,53327.47934232001 2025-09-17,09:10:44.000,260,11054054,5725,0,1758100243,13151.594693569998,29516.337702899997,53327.51427792 2025-09-17,09:10:45.000,260,11054071,6045,0,1758100244,13151.689001909988,28593.06380289,53327.5422264 2025-09-17,09:10:46.000,260,11054023,5965,0,1758100245,13151.776573939998,29977.879489650004,53327.605110480006 2025-09-17,09:10:47.000,260,11054029,6005,0,1758100246,13151.843937039994,34132.36179558,53327.57716200001 2025-09-17,09:10:48.000,260,11053917,6084,0,1758100247,13151.918036449999,30901.082898360008,53327.59812336001 2025-09-17,09:10:49.000,260,11053897,5805,0,1758100248,13151.91130013999,25361.594579159995,53327.751840000004 2025-09-17,09:10:50.000,260,11054053,6084,0,1758100249,13151.897827519999,31362.596488590003,53327.81472408001 2025-09-17,09:10:51.000,260,11054024,5565,0,1758100250,13151.938245379999,32285.842192080003,53327.870621040005 2025-09-17,09:10:52.000,260,11054107,6084,0,1758100251,13151.91130013999,29054.408213999995,53327.89158240001 2025-09-17,09:10:53.000,260,11054048,5525,0,1758100252,13151.918036449999,32747.355782309998,53327.96145360001 2025-09-17,09:10:54.000,260,11054071,6084,0,1758100253,13151.857409659999,26284.657005269997,53328.04529904 2025-09-17,09:10:55.000,260,11054090,5605,0,1758100254,13151.897827519999,22130.076011519996,53328.05228616 2025-09-17,09:10:56.000,260,11054006,5565,0,1758100255,13151.843937039994,29054.302477050005,53328.1710672 2025-09-17,09:10:57.000,260,11054087,6045,0,1758100256,13151.857409659999,30439.125212939995,53328.17805432001 2025-09-17,09:10:58.000,260,11054077,5925,0,1758100257,13151.816991799999,23514.863501760003,53328.19901568001 2025-09-17,09:10:59.000,260,11054096,5765,0,1758100258,13151.803519179994,29977.42834533,53328.24792552001 2025-09-17,09:11:00.000,260,11054085,6084,0,1758100259,13151.783310249994,28130.929889220002,53328.373693680005 2025-09-17,09:11:01.000,260,11053928,5805,0,1758100260,13151.783310249994,28130.929889220002,53328.34574520001 2025-09-17,09:11:02.000,260,11054079,6045,0,1758100261,13151.763101319993,25361.136385710008,53328.422603520004 2025-09-17,09:11:03.000,260,11054150,5565,0,1758100262,13151.776573939998,29053.978217070005,53328.49946184 2025-09-17,09:11:04.000,260,11054103,6124,0,1758100263,13151.729419769988,25822.621779420006,53328.450552 2025-09-17,09:11:05.000,260,11054139,6045,0,1758100264,13151.715947149998,33208.418228220005,53328.56933304 2025-09-17,09:11:06.000,260,11054099,6005,0,1758100265,13151.715947149998,28130.570383590006,53328.58330728001 2025-09-17,09:11:07.000,260,11054144,5605,0,1758100266,13151.614902499998,29515.393119479995,53328.639204240004 2025-09-17,09:11:08.000,260,11054143,6124,0,1758100267,13151.608166190003,26745.6066651,53328.66715272 2025-09-17,09:11:09.000,260,11054154,5684,0,1758100268,13151.547539400002,33669.80493411,53328.73702392 2025-09-17,09:11:10.000,260,11054103,5884,0,1758100269,13151.554275709997,30900.103069289995,53328.79292088 2025-09-17,09:11:11.000,260,11054104,5765,0,1758100270,13151.480176299992,30900.138314940006,53328.72304968 2025-09-17,09:11:12.000,260,11054124,5365,0,1758100271,13151.493648919997,23975.904800279997,53328.85580496 2025-09-17,09:11:13.000,260,11054116,5405,0,1758100272,13151.406076890002,27207.127304459995,53328.876766320005 2025-09-17,09:11:14.000,260,11054158,5725,0,1758100273,13151.439758439992,29053.520023620003,53329.01650872001 2025-09-17,09:11:15.000,260,11054169,6124,0,1758100274,13151.473439989997,30899.90569365,53328.98856024001 2025-09-17,09:11:16.000,260,11054167,5884,0,1758100275,13151.480176299992,33207.87544521,53329.03747008001 2025-09-17,09:11:17.000,260,11054143,6205,0,1758100276,13151.480176299992,29053.266254939997,53329.114328400006 2025-09-17,09:11:18.000,260,11054198,5845,0,1758100277,13151.486912610002,25360.396227060002,53329.114328400006 2025-09-17,09:11:19.000,260,11054084,5645,0,1758100278,13151.399340579992,29514.941975160007,53329.114328400006 2025-09-17,09:11:20.000,260,11054184,5445,0,1758100279,13151.433022129997,28130.098091880005,53329.24009656 2025-09-17,09:11:21.000,260,11054141,5925,0,1758100280,13151.459967369992,31822.918775850005,53329.24009656 2025-09-17,09:11:22.000,260,11054145,5965,0,1758100281,13151.480176299992,32746.22792151,53329.33791624 2025-09-17,09:11:23.000,260,11054197,6124,0,1758100282,13151.446494750002,29976.582449730005,53329.34490336 2025-09-17,09:11:24.000,260,11054175,6045,0,1758100283,13151.439758439992,27668.450568180007,53329.3938132 2025-09-17,09:11:25.000,260,11054090,5565,0,1758100284,13151.493648919997,24898.79804727,53329.41477456 2025-09-17,09:11:26.000,260,11054193,6165,0,1758100285,13151.554275709997,29053.343795370005,53329.48464576 2025-09-17,09:11:27.000,260,11054115,5845,0,1758100286,13151.567748330002,31823.031561929994,53329.51259424 2025-09-17,09:11:28.000,260,11054120,5445,0,1758100287,13151.587957260002,30438.215875170004,53329.596439680005 2025-09-17,09:11:29.000,260,11054095,6124,0,1758100288,13151.581220949993,29976.610646250003,53329.645349520004 2025-09-17,09:11:30.000,260,11054144,5445,0,1758100289,13151.594693569998,29053.266254939997,53329.65233664 2025-09-17,09:11:31.000,260,11054075,6084,0,1758100290,13151.567748330002,27206.873535780003,53329.73618208001 2025-09-17,09:11:32.000,260,11054172,5684,0,1758100291,13151.581220949993,30899.680121490004,53329.82701464001 2025-09-17,09:11:33.000,260,11054113,6084,0,1758100292,13151.554275709997,32746.242019769998,53329.82701464001 2025-09-17,09:11:34.000,260,11054084,5525,0,1758100293,13151.513857849997,24437.213965739997,53329.847976 2025-09-17,09:11:35.000,260,11054159,5925,0,1758100294,13151.453231059997,30438.173580389994,53329.89688584 2025-09-17,09:11:36.000,260,11054123,6045,0,1758100295,13151.372395339997,33669.49477239,53329.82701464001 2025-09-17,09:11:37.000,260,11054172,5525,0,1758100296,13151.278086999992,30438.187678650007,53329.92483432001 2025-09-17,09:11:38.000,260,11054140,5485,0,1758100297,13151.11641555999,24898.81214553,53329.87592448001 2025-09-17,09:11:39.000,260,11054121,6205,0,1758100298,13150.968216739995,29514.906729509996,53329.931821440005 2025-09-17,09:11:40.000,260,11054085,6124,0,1758100299,13150.846963159995,28591.583485590003,53329.93880856 2025-09-17,09:11:41.000,260,11054153,6124,0,1758100300,13150.577510759998,27206.690258400005,53330.03662824 2025-09-17,09:11:42.000,260,11054118,5645,0,1758100301,13150.415839319998,34592.4162159,53330.03662824 2025-09-17,09:11:43.000,260,11054126,5565,0,1758100302,13150.207013710002,33207.565283489996,53330.06457672 2025-09-17,09:11:44.000,260,11054120,5645,0,1758100303,13149.96450655,28591.372011690008,53329.96675704 2025-09-17,09:11:45.000,260,11054140,5485,0,1758100304,13149.748944629995,29514.52607649,53329.9178472 2025-09-17,09:11:46.000,260,11054150,5684,0,1758100305,13149.57380056999,28591.231029090006,53329.92483432001 2025-09-17,09:11:47.000,260,11054018,5684,0,1758100306,13149.364974959994,27668.03466951,53329.89688584 2025-09-17,09:11:48.000,260,11054025,5884,0,1758100307,13149.196567209998,29052.730521060003,53329.82002752 2025-09-17,09:11:49.000,260,11054091,5925,0,1758100308,13148.967532670002,29975.863438469998,53329.764130560005 2025-09-17,09:11:50.000,260,11054158,5405,0,1758100309,13148.785652300001,29975.814094560003,53329.72220784 2025-09-17,09:11:51.000,260,11054141,6084,0,1758100310,13148.610508239995,29514.166570860005,53329.673298 2025-09-17,09:11:52.000,260,11054150,5445,0,1758100311,13148.42189156,29052.476752379996,53329.63137528 2025-09-17,09:11:53.000,260,11054160,5565,0,1758100312,13148.213065949989,34130.028533549994,53329.57547832 2025-09-17,09:11:54.000,260,11054138,5525,0,1758100313,13148.031185579988,32745.128257229997,53329.50560712 2025-09-17,09:11:55.000,260,11054136,5445,0,1758100314,13147.923404619993,29975.433441539994,53329.43573592 2025-09-17,09:11:56.000,260,11054136,5645,0,1758100315,13147.728051630002,27667.456640849996,53329.3588776 2025-09-17,09:11:57.000,260,11054127,6005,0,1758100316,13147.579852809991,30437.017523069997,53329.26804504 2025-09-17,09:11:58.000,260,11054121,6205,0,1758100317,13147.45859922999,25359.226071480007,53329.212148080005 2025-09-17,09:11:59.000,260,11054159,6005,0,1758100318,13147.35755457999,30898.418327220003,53329.17022536 2025-09-17,09:12:00.000,260,11054128,5525,0,1758100319,13147.28345517,34129.61968401,53329.0793928 2025-09-17,09:12:01.000,260,11054095,6084,0,1758100320,13147.21609206999,23974.28350038,53328.995547360006 2025-09-17,09:12:02.000,260,11054147,6005,0,1758100321,13147.108311109994,28590.413330010007,53328.89074056 2025-09-17,09:12:03.000,260,11054186,5485,0,1758100322,13147.18241052,29975.18672199,53328.757985280005 2025-09-17,09:12:04.000,260,11054108,5645,0,1758100323,13147.168937899994,31821.551244629998,53328.7649724 2025-09-17,09:12:05.000,260,11054137,6084,0,1758100324,13147.209355759995,31821.565342889997,53328.6951012 2025-09-17,09:12:06.000,260,11054084,5684,0,1758100325,13147.330609339995,29975.172623730003,53328.68811408 2025-09-17,09:12:07.000,260,11054178,5405,0,1758100326,13147.39797243999,30436.80604917,53328.639204240004 2025-09-17,09:12:08.000,260,11054158,5605,0,1758100327,13147.472071849996,26744.027659979998,53328.58330728001 2025-09-17,09:12:09.000,260,11054162,5565,0,1758100328,13147.593325429996,29975.271311549994,53328.611255760006 2025-09-17,09:12:10.000,260,11054129,6084,0,1758100329,13147.674161149997,28128.829248480004,53328.611255760006 2025-09-17,09:12:11.000,260,11054092,5445,0,1758100330,13147.781942109992,28128.899739779998,53328.52741032 2025-09-17,09:12:12.000,260,11054127,6045,0,1758100331,13147.889723070002,32283.410242230006,53328.57632016 2025-09-17,09:12:13.000,260,11054150,5485,0,1758100332,13147.963822479993,27667.379100420003,53328.639204240004 2025-09-17,09:12:14.000,260,11054109,6124,0,1758100333,13148.118757609998,26282.70439626,53328.58330728001 2025-09-17,09:12:15.000,260,11054077,6084,0,1758100334,13148.246747499994,27667.661065620006,53328.590294400004 2025-09-17,09:12:16.000,260,11054136,5605,0,1758100335,13148.42189156,29052.59658759,53328.611255760006 2025-09-17,09:12:17.000,260,11054070,5725,0,1758100336,13148.583563,28591.082997360005,53328.639204240004 2025-09-17,09:12:18.000,260,11054118,5525,0,1758100337,13148.792388609996,31360.890599129998,53328.68112696001 2025-09-17,09:12:19.000,260,11054113,6365,0,1758100338,13149.007950530002,28129.717438859996,53328.74401104 2025-09-17,09:12:20.000,260,11054096,5645,0,1758100339,13149.162885659993,26283.402260129995,53328.74401104 2025-09-17,09:12:21.000,260,11054092,5445,0,1758100340,13149.351502339989,29976.413270610006,53328.8348436 2025-09-17,09:12:22.000,260,11054133,5965,0,1758100341,13149.53338270999,33669.32559327,53328.91868904001 2025-09-17,09:12:23.000,260,11054058,5405,0,1758100342,13149.728735699995,30438.208826040005,53328.88375344 2025-09-17,09:12:24.000,260,11054109,6165,0,1758100343,13149.90387976,28130.217927089994,53329.03747008001 2025-09-17,09:12:25.000,260,11054078,5684,0,1758100344,13150.105969060001,26283.83225706,53329.10734128001 2025-09-17,09:12:26.000,260,11054124,5645,0,1758100345,13150.254167879997,30438.547184280003,53329.15625112001 2025-09-17,09:12:27.000,260,11054128,5925,0,1758100346,13150.422575629993,26745.677156399994,53329.31695488 2025-09-17,09:12:28.000,260,11054162,5485,0,1758100347,13150.557301829998,29053.914774899997,53329.34490336 2025-09-17,09:12:29.000,260,11054076,5805,0,1758100348,13150.766127439994,32285.313507330007,53329.41477456 2025-09-17,09:12:30.000,260,11054137,5884,0,1758100349,13150.87390839999,33670.27017669,53329.41477456 2025-09-17,09:12:31.000,260,11054147,6324,0,1758100350,13151.06252508,31362.30042513,53329.55451696 2025-09-17,09:12:32.000,260,11054171,6165,0,1758100351,13151.197251279991,29054.337722700002,53329.645349520004 2025-09-17,09:12:33.000,260,11054101,6124,0,1758100352,13151.251141759996,30900.84322794,53329.72220784 2025-09-17,09:12:34.000,260,11054127,5965,0,1758100353,13151.345450100001,34132.29130428001,53329.82002752 2025-09-17,09:12:35.000,260,11054128,5765,0,1758100354,13151.459967369992,26746.438462439997,53329.91086008 2025-09-17,09:12:36.000,260,11054112,5684,0,1758100355,13151.520594159992,29516.203769429994,53329.94579568001 2025-09-17,09:12:37.000,260,11054123,6205,0,1758100356,13151.581220949993,30901.111094880005,53330.07855096 2025-09-17,09:12:38.000,260,11054129,5884,0,1758100357,13151.641847739993,33209.221829040005,53330.13444792 2025-09-17,09:12:39.000,260,11054154,5725,0,1758100358,13151.675529289998,29516.330653769997,53330.169383520006 2025-09-17,09:12:40.000,260,11054164,5684,0,1758100359,13151.769837629989,31824.455486189996,53330.29515168 2025-09-17,09:12:41.000,260,11054149,5725,0,1758100360,13151.736156079998,33670.93279491,53330.3021388 2025-09-17,09:12:42.000,260,11054166,5525,0,1758100361,13151.749628699989,29516.422292460004,53330.35803576001 2025-09-17,09:12:43.000,260,11054116,5485,0,1758100362,13151.756365009998,31362.906650310004,53330.37899712001 2025-09-17,09:12:44.000,260,11054109,6245,0,1758100363,13151.756365009998,29978.041619640004,53330.46284256 2025-09-17,09:12:45.000,260,11054108,5445,0,1758100364,13151.715947149998,26746.71337851,53330.49777816001 2025-09-17,09:12:46.000,260,11054125,5884,0,1758100365,13151.655320359998,26746.783869809995,53330.45585544001 2025-09-17,09:12:47.000,260,11054140,5485,0,1758100366,13151.635111429998,28131.61365483,53330.553675120005 2025-09-17,09:12:48.000,260,11054177,6045,0,1758100367,13151.567748330002,30439.766683769994,53330.59559784001 2025-09-17,09:12:49.000,260,11054145,6165,0,1758100368,13151.534066779997,30439.583406389997,53330.504765280006 2025-09-17,09:12:50.000,260,11054120,5605,0,1758100369,13151.493648919997,28593.127245059994,53330.52572664001 2025-09-17,09:12:51.000,260,11054166,5645,0,1758100370,13151.486912610002,30901.223880959995,53330.553675120005 2025-09-17,09:12:52.000,260,11054116,5725,0,1758100371,13151.446494750002,27669.81105027,53330.56066224 2025-09-17,09:12:53.000,260,11054082,5684,0,1758100372,13151.500385229992,26746.57239591,53330.52572664001 2025-09-17,09:12:54.000,260,11054155,6124,0,1758100373,13151.480176299992,31824.363847500004,53330.5816236 2025-09-17,09:12:55.000,260,11054138,5405,0,1758100374,13151.547539400002,29977.844244000007,53330.56066224 2025-09-17,09:12:56.000,260,11054151,6045,0,1758100375,13151.540803089993,30901.01240706,53330.47681680001 2025-09-17,09:12:57.000,260,11054069,5884,0,1758100376,13151.601429879993,26746.438462439997,53330.47681680001 2025-09-17,09:12:58.000,260,11054132,5485,0,1758100377,13151.601429879993,28131.204805290006,53330.49079104 2025-09-17,09:12:59.000,260,11054142,5565,0,1758100378,13151.614902499998,23976.602664150007,53330.4418812 2025-09-17,09:13:00.000,260,11054089,6084,0,1758100379,13151.729419769988,28131.190707030008,53330.504765280006 2025-09-17,09:13:01.000,260,11054115,5925,0,1758100380,13151.722683459993,29516.006393789998,53330.49079104 2025-09-17,09:13:02.000,260,11054054,5485,0,1758100381,13151.796782869998,29977.59047532,53330.47681680001 2025-09-17,09:13:03.000,260,11054113,6124,0,1758100382,13151.870882279989,26746.276332449997,53330.4418812 2025-09-17,09:13:04.000,260,11054123,6245,0,1758100383,13151.944981689994,31362.45550599,53330.47681680001 2025-09-17,09:13:05.000,260,11054076,5485,0,1758100384,13152.0190811,29515.950000750003,53330.5117524 2025-09-17,09:13:06.000,260,11054062,5605,0,1758100385,13152.126862059995,29977.58342619,53330.46284256 2025-09-17,09:13:07.000,260,11054077,5965,0,1758100386,13152.187488849995,29516.013442919997,53330.47681680001 2025-09-17,09:13:08.000,260,11054068,5684,0,1758100387,13152.308742429996,28592.817083340007,53330.45585544001 2025-09-17,09:13:09.000,260,11054099,6165,0,1758100388,13152.40305077,30439.22390076,53330.5117524 2025-09-17,09:13:10.000,260,11054080,5565,0,1758100389,13152.504095420001,27207.937954409994,53330.51873952 2025-09-17,09:13:11.000,260,11054177,5965,0,1758100390,13152.611876379997,32747.34168405,53330.49777816001 2025-09-17,09:13:12.000,260,11054111,6165,0,1758100391,13152.760075199993,31824.004341869993,53330.53271376 2025-09-17,09:13:13.000,260,11054164,5485,0,1758100392,13152.894801399998,34132.00228995,53330.56066224 2025-09-17,09:13:14.000,260,11054087,5884,0,1758100393,13153.056472839999,33670.40411016,53330.602584960005 2025-09-17,09:13:15.000,260,11054091,6084,0,1758100394,13153.19119903999,26746.10715333,53330.66546904001 2025-09-17,09:13:16.000,260,11054097,6005,0,1758100395,13153.33939786,28130.993331389996,53330.6864304 2025-09-17,09:13:17.000,260,11054156,5605,0,1758100396,13153.48086037,25822.86144984,53330.70739176 2025-09-17,09:13:18.000,260,11054109,6124,0,1758100397,13153.595377639991,25361.256220919997,53330.79123720001 2025-09-17,09:13:19.000,260,11054175,6045,0,1758100398,13153.730103839996,31823.92680144,53330.79822432 2025-09-17,09:13:20.000,260,11054169,5925,0,1758100399,13153.938929449992,29054.18969097,53330.889056880005 2025-09-17,09:13:21.000,260,11054142,5605,0,1758100400,13154.046710410003,30900.758638379993,53330.95194096001 2025-09-17,09:13:22.000,260,11054176,5605,0,1758100401,13154.167963989988,24438.102156120003,53331.007837920006 2025-09-17,09:13:23.000,260,11054130,5765,0,1758100402,13154.208381849989,29977.43539446,53331.04976064001 2025-09-17,09:13:24.000,260,11054106,5565,0,1758100403,13154.316162809999,29977.42834533,53331.11963184001 2025-09-17,09:13:25.000,260,11054093,6005,0,1758100404,13154.376789599999,32747.045620589997,53331.18950304 2025-09-17,09:13:26.000,260,11054158,5725,0,1758100405,13154.45088900999,28130.725464450006,53331.25238712 2025-09-17,09:13:27.000,260,11054150,5525,0,1758100406,13154.57214258999,29515.66098642,53331.322258320004 2025-09-17,09:13:28.000,260,11054136,5605,0,1758100407,13154.646241999995,33670.150341479995,53331.40610376 2025-09-17,09:13:30.000,260,11054155,6284,0,1758100409,13154.76075927,28592.316595109995,53331.49693632 2025-09-17,09:13:31.000,260,11054095,6245,0,1758100410,13154.814649749991,29515.456561650004,53331.608730240005 2025-09-17,09:13:32.000,260,11054147,5925,0,1758100411,13154.861803920001,29053.745595779998,53331.608730240005 2025-09-17,09:13:33.000,260,11054127,5805,0,1758100412,13154.962848570001,24899.12935638,53331.678601440006 2025-09-17,09:13:34.000,260,11054154,5525,0,1758100413,13154.969584879997,32285.031542130004,53331.727511280005 2025-09-17,09:13:35.000,260,11054138,5765,0,1758100414,13155.030211669997,29053.682153610003,53331.72052416001 2025-09-17,09:13:36.000,260,11054102,5365,0,1758100415,13155.124520010002,29976.850316669996,53331.85327944 2025-09-17,09:13:37.000,260,11054111,5884,0,1758100416,13155.144728940002,34592.980146300004,53331.90218928 2025-09-17,09:13:38.000,260,11054156,5684,0,1758100417,13155.171674179997,26283.923895750006,53331.93712488001 2025-09-17,09:13:39.000,260,11054002,5605,0,1758100418,13155.151465249997,27207.08500968,53331.95808624001 2025-09-17,09:13:40.000,260,11054125,6284,0,1758100419,13155.205355730002,30899.89864452,53332.0489188 2025-09-17,09:13:41.000,260,11054178,5605,0,1758100420,13155.252509899998,26745.27535599,53332.09084152 2025-09-17,09:13:42.000,260,11054139,6245,0,1758100421,13155.272718829998,23052.285492900002,53332.1886612 2025-09-17,09:13:43.000,260,11054109,5884,0,1758100422,13155.333345619998,26283.479800560002,53332.27250664001 2025-09-17,09:13:44.000,260,11054140,5245,0,1758100423,13155.333345619998,32284.305481739997,53332.27250664001 2025-09-17,09:13:45.000,260,11054196,5645,0,1758100424,13155.340081929993,29976.18064932,53332.328403600004 2025-09-17,09:13:46.000,260,11054118,5565,0,1758100425,13155.400708719993,29052.808061489995,53332.398274800005 2025-09-17,09:13:47.000,260,11054086,5525,0,1758100426,13155.373763479998,29975.877536729997,53332.447184640005 2025-09-17,09:13:48.000,260,11054096,5645,0,1758100427,13155.360290859993,31822.192715459998,53332.5030816 2025-09-17,09:13:49.000,260,11054127,5884,0,1758100428,13155.367027169988,28129.266294539993,53332.53801720001 2025-09-17,09:13:50.000,260,11054147,6205,0,1758100429,13155.400708719993,29975.475736320004,53332.54500432 2025-09-17,09:13:51.000,260,11054087,6405,0,1758100430,13155.340081929993,26282.499971490004,53332.57993992 2025-09-17,09:13:52.000,260,11054077,5805,0,1758100431,13155.353554549998,31360.06585092,53332.67775960001 2025-09-17,09:13:53.000,260,11054005,6165,0,1758100432,13155.353554549998,24897.550351259997,53332.74064368 2025-09-17,09:13:54.000,260,11053969,5884,0,1758100433,13155.360290859993,28590.32874045,53332.7476308 2025-09-17,09:13:55.000,260,11054014,5605,0,1758100434,13155.333345619998,28128.7164624,53332.75461792001 2025-09-17,09:13:56.000,260,11053981,6165,0,1758100435,13155.286191449988,36437.5964847,53332.796540639996 2025-09-17,09:13:57.000,260,11054106,5485,0,1758100436,13155.306400379988,34129.51394706,53332.74064368 2025-09-17,09:13:58.000,260,11054126,5645,0,1758100437,13155.252509899998,32282.959097910003,53332.796540639996 2025-09-17,09:13:59.000,260,11054097,6005,0,1758100438,13155.212092039998,30898.206853320007,53332.782566400005 2025-09-17,09:14:00.000,260,11054076,5645,0,1758100439,13155.164937870002,31359.7556892,53332.817502 2025-09-17,09:14:01.000,260,11054107,6045,0,1758100440,13155.137992629992,24435.663157140007,53332.85942472 2025-09-17,09:14:02.000,260,11054090,5684,0,1758100441,13155.097574769992,32282.930901390006,53332.88038608 2025-09-17,09:14:03.000,260,11054121,5925,0,1758100442,13154.983057500001,30898.072919850005,53332.852437600006 2025-09-17,09:14:04.000,260,11054122,5485,0,1758100443,13155.023475360002,27666.970250879996,53332.86641184 2025-09-17,09:14:05.000,260,11054099,6045,0,1758100444,13154.895485469991,33667.93691466001,53332.85942472 2025-09-17,09:14:06.000,260,11054106,5684,0,1758100445,13154.855067609991,30436.65801744,53332.81051488 2025-09-17,09:14:07.000,260,11054124,5684,0,1758100446,13154.76075927,27205.44961152,53332.81051488 2025-09-17,09:14:08.000,260,11054130,5565,0,1758100447,13154.787704509996,30436.721459609995,53332.83846336 2025-09-17,09:14:09.000,260,11054122,5725,0,1758100448,13154.82138606,29975.102132429995,53332.87339896001 2025-09-17,09:14:10.000,260,11054071,6045,0,1758100449,13154.814649749991,31359.854377020005,53332.81051488 2025-09-17,09:14:11.000,260,11054075,6005,0,1758100450,13154.84159499,27205.343874569997,53332.817502 2025-09-17,09:14:12.000,260,11054161,5965,0,1758100451,13154.868540229996,25820.45769651,53332.86641184 2025-09-17,09:14:13.000,260,11054102,5645,0,1758100452,13154.942639640001,27666.75877698,53332.81051488 2025-09-17,09:14:14.000,260,11054148,5725,0,1758100453,13155.010002739997,34129.062802739994,53332.852437600006 2025-09-17,09:14:15.000,260,11054111,6084,0,1758100454,13155.043684290002,27666.526155690008,53332.85942472 2025-09-17,09:14:16.000,260,11054053,6124,0,1758100455,13155.063893220002,25358.408372399994,53332.86641184 2025-09-17,09:14:17.000,260,11054067,6045,0,1758100456,13155.070629529997,28589.53218876,53332.87339896001 2025-09-17,09:14:18.000,260,11054137,6084,0,1758100457,13155.124520010002,27666.30763266,53332.901347440005 2025-09-17,09:14:19.000,260,11054139,6084,0,1758100458,13155.117783699992,28589.313665730006,53332.901347440005 2025-09-17,09:14:20.000,260,11054114,5765,0,1758100459,13155.124520010002,32282.120251440007,53332.8873732 2025-09-17,09:14:21.000,260,11054115,6124,0,1758100460,13155.090838459997,28589.320714860005,53332.852437600006 2025-09-17,09:14:22.000,260,11054143,6205,0,1758100461,13155.063893220002,31358.93094099,53332.90833456 2025-09-17,09:14:23.000,260,11054102,5565,0,1758100462,13155.124520010002,30435.734581409997,53332.88038608 2025-09-17,09:14:24.000,260,11054128,5884,0,1758100463,13155.131256319997,31359.008481419994,53332.83846336 2025-09-17,09:14:25.000,260,11053951,6245,0,1758100464,13155.131256319997,27666.258288750003,53332.85942472 2025-09-17,09:14:26.000,260,11054104,5405,0,1758100465,13155.124520010002,34128.54821625,53332.86641184 2025-09-17,09:14:27.000,260,11054137,6005,0,1758100466,13155.097574769992,25819.682292209996,53332.89436032001 2025-09-17,09:14:28.000,260,11054113,5845,0,1758100467,13155.043684290002,28127.74368246,53332.89436032001 2025-09-17,09:14:29.000,260,11054128,5605,0,1758100468,13155.063893220002,29512.46773053,53332.86641184 2025-09-17,09:14:31.000,260,11054072,5565,0,1758100470,13155.003266430002,28127.525159430006,53332.901347440005 2025-09-17,09:14:32.000,260,11054124,5725,0,1758100471,13155.003266430002,31358.719467090006,53332.93628304 2025-09-17,09:14:33.000,260,11054072,5605,0,1758100472,13155.043684290002,29973.861485550005,53332.89436032001 2025-09-17,09:14:34.000,260,11054106,5605,0,1758100473,13155.030211669997,31358.550287970007,53332.92230880001 2025-09-17,09:14:35.000,260,11054141,6084,0,1758100474,13154.976321189992,31358.31061755,53332.94327016001 2025-09-17,09:14:36.000,260,11054071,5845,0,1758100475,13154.807913439996,29050.20693252,53332.91532168 2025-09-17,09:14:37.000,260,11054132,5285,0,1758100476,13154.706868789995,24895.73872485,53332.88038608 2025-09-17,09:14:38.000,260,11054127,6005,0,1758100477,13154.59235151999,27665.222066639995,53332.89436032001 2025-09-17,09:14:39.000,260,11054093,5965,0,1758100478,13154.49804318,26280.230151630007,53332.94327016001 2025-09-17,09:14:40.000,260,11054070,5765,0,1758100479,13154.363316979994,28588.023674940006,53332.89436032001 2025-09-17,09:14:41.000,260,11054077,6245,0,1758100480,13154.282481259994,33203.899735889994,53332.901347440005 2025-09-17,09:14:42.000,260,11054110,5445,0,1758100481,13154.188172919989,31819.069950870005,53332.87339896001 2025-09-17,09:14:43.000,260,11054086,5645,0,1758100482,13154.087128269988,27664.566497549997,53332.80352776001 2025-09-17,09:14:44.000,260,11054141,6084,0,1758100483,13154.026501480002,28126.016645609998,53332.80352776001 2025-09-17,09:14:45.000,260,11054130,5485,0,1758100484,13153.864830040002,29972.367069989996,53332.81051488 2025-09-17,09:14:46.000,260,11053983,5965,0,1758100485,13153.763785390001,26279.588680800007,53332.733656560005 2025-09-17,09:14:47.000,260,11054107,6084,0,1758100486,13153.56169609,26741.102271030002,53332.74064368 2025-09-17,09:14:48.000,260,11054107,6084,0,1758100487,13153.386552029995,28587.361056719994,53332.69173384 2025-09-17,09:14:49.000,260,11054037,6165,0,1758100488,13153.23161689999,32279.984365049997,53332.69872096 2025-09-17,09:14:50.000,260,11054063,6084,0,1758100489,13153.029527599989,33664.8211992,53332.642824 2025-09-17,09:14:51.000,260,11054035,6084,0,1758100490,13152.854383539998,25817.7296832,53332.628849759996 2025-09-17,09:14:52.000,260,11054105,5805,0,1758100491,13152.739866269992,29048.818253909994,53332.58692704001 2025-09-17,09:14:53.000,260,11054104,5645,0,1758100492,13152.672503169997,29510.423482829996,53332.565965680005 2025-09-17,09:14:54.000,260,11054135,6245,0,1758100493,13152.618612689992,31818.357988739997,53332.53801720001 2025-09-17,09:14:55.000,260,11054091,6084,0,1758100494,13152.537776969992,28125.650090850002,53332.51006872001 2025-09-17,09:14:56.000,260,11054022,5565,0,1758100495,13152.504095420001,31356.788005470007,53332.496094480004 2025-09-17,09:14:57.000,260,11054124,5565,0,1758100496,13152.443468630001,29972.078055660008,53332.41923616001 2025-09-17,09:14:58.000,260,11054032,5445,0,1758100497,13152.416523389991,26741.003583209997,53332.398274800005 2025-09-17,09:14:59.000,260,11054082,5805,0,1758100498,13152.389578149996,25356.131503409997,53332.40526192 2025-09-17,09:15:00.000,260,11054085,5845,0,1758100499,13152.32221505,25817.7296832,53332.4332104 2025-09-17,09:15:01.000,260,11054091,6205,0,1758100500,13152.30200612,31818.414381780007,53332.42622328 2025-09-17,09:15:02.000,260,11054098,5525,0,1758100501,13152.27506087999,30895.196874810004,53332.398274800005 2025-09-17,09:15:03.000,260,11054098,5605,0,1758100502,13152.207697779995,29971.944122190005,53332.42622328 2025-09-17,09:15:04.000,260,11054072,5405,0,1758100503,13152.15380729999,28125.572550419995,53332.398274800005 2025-09-17,09:15:05.000,260,11054116,5445,0,1758100504,13152.09318050999,32741.364021810004,53332.40526192 2025-09-17,09:15:06.000,260,11054061,6165,0,1758100505,13152.025817409994,28587.14253369,53332.41224904 2025-09-17,09:15:07.000,260,11054097,6045,0,1758100506,13151.938245379999,27663.953223239994,53332.4332104 2025-09-17,09:15:08.000,260,11054075,5965,0,1758100507,13151.877618589999,30895.119334379997,53332.461158879996 2025-09-17,09:15:09.000,260,11054083,6165,0,1758100508,13151.803519179994,32279.878628100007,53332.398274800005 2025-09-17,09:15:10.000,260,11054049,5925,0,1758100509,13151.648584049988,32279.864529839993,53332.41224904 2025-09-17,09:15:11.000,260,11054149,6084,0,1758100510,13151.534066779997,29048.818253909994,53332.40526192 2025-09-17,09:15:12.000,260,11054108,5645,0,1758100511,13151.399340579992,33203.131380720006,53332.3633392 2025-09-17,09:15:13.000,260,11054140,5605,0,1758100512,13151.217460209991,30895.154580029994,53332.41224904 2025-09-17,09:15:14.000,260,11054062,5645,0,1758100513,13150.988425669995,26279.20097865,53332.38430056 2025-09-17,09:15:15.000,260,11054077,5965,0,1758100514,13150.84022685,32741.497955280007,53332.32141648001 2025-09-17,09:15:16.000,260,11054086,5445,0,1758100515,13150.644873859994,35972.62882077,53332.30744224 2025-09-17,09:15:17.000,260,11054074,5605,0,1758100516,13150.510147659988,28587.156631949998,53332.22359680001 2025-09-17,09:15:18.000,260,11054078,5684,0,1758100517,13150.395630389998,28125.473862600003,53332.22359680001 2025-09-17,09:15:19.000,260,11054086,5605,0,1758100518,13150.254167879997,30433.366073729994,53332.181674080006 2025-09-17,09:15:20.000,260,11054102,5565,0,1758100519,13150.193541089997,29048.550386970004,53332.07686728 2025-09-17,09:15:21.000,260,11053999,6284,0,1758100520,13150.105969060001,28125.304683480004,53332.02795744 2025-09-17,09:15:22.000,260,11053968,5805,0,1758100521,13149.937561309991,32741.103204,53331.993021840004 2025-09-17,09:15:23.000,260,11053942,5725,0,1758100522,13149.890407139996,30894.625895279998,53331.91616352001 2025-09-17,09:15:24.000,260,11054065,5925,0,1758100523,13149.81630772999,27663.509128050006,53331.8742408 2025-09-17,09:15:25.000,260,11054107,6165,0,1758100524,13149.77588986999,29048.09924265,53331.776421120005 2025-09-17,09:15:26.000,260,11054146,5605,0,1758100525,13149.748944629995,28124.86763742,53331.79738248001 2025-09-17,09:15:27.000,260,11054128,5445,0,1758100526,13149.728735699995,32740.532224470007,53331.69257568 2025-09-17,09:15:28.000,260,11054166,5525,0,1758100527,13149.728735699995,33202.08810948,53331.678601440006 2025-09-17,09:15:29.000,260,11054109,6124,0,1758100528,13149.789362489995,31355.695390320005,53331.62270448001 2025-09-17,09:15:30.000,260,11054056,5565,0,1758100529,13149.769153559995,30894.026719229994,53331.56680752 2025-09-17,09:15:32.000,260,11054114,5925,0,1758100531,13149.75568093999,29970.70347531,53331.50392344001 2025-09-17,09:15:33.000,260,11054048,5645,0,1758100532,13149.849989279995,29509.041853350005,53331.44802648 2025-09-17,09:15:34.000,260,11054101,5965,0,1758100533,13149.829780349995,30432.16772163,53331.47597496 2025-09-17,09:15:35.000,260,11054081,6124,0,1758100534,13149.80283511,27662.62093767,53331.31527120001 2025-09-17,09:15:36.000,260,11054144,5525,0,1758100535,13149.849989279995,35047.90279998,53331.42706512 2025-09-17,09:15:37.000,260,11054157,5845,0,1758100536,13149.870198209996,32739.940097550003,53331.37815528 2025-09-17,09:15:38.000,260,11054150,5445,0,1758100537,13149.937561309991,32739.81321321,53331.28732272001 2025-09-17,09:15:39.000,260,11054109,6084,0,1758100538,13149.92408869,26739.311792010005,53331.31527120001 2025-09-17,09:15:40.000,260,11054088,5725,0,1758100539,13149.96450655,29508.78103554,53331.24540000001 2025-09-17,09:15:41.000,260,11054123,6084,0,1758100540,13149.977979169991,30893.462788830002,53331.18950304 2025-09-17,09:15:42.000,260,11054042,5765,0,1758100541,13150.159859539992,31816.630951889994,53331.25238712 2025-09-17,09:15:43.000,260,11054098,5605,0,1758100542,13150.254167879997,34586.029704119996,53331.16854168001 2025-09-17,09:15:44.000,260,11054073,6245,0,1758100543,13150.361948839993,26277.59377701,53331.23142576 2025-09-17,09:15:45.000,260,11054110,5405,0,1758100544,13150.516883969998,28585.457791620007,53331.16155456 2025-09-17,09:15:46.000,260,11054060,5565,0,1758100545,13150.69202802999,31354.95523167,53331.21745152001 2025-09-17,09:15:47.000,260,11054151,6084,0,1758100546,13150.82001792,28123.937152259998,53331.28732272001 2025-09-17,09:15:48.000,260,11054146,5684,0,1758100547,13151.00189829,29970.174790560006,53331.31527120001 2025-09-17,09:15:49.000,260,11054139,6084,0,1758100548,13151.197251279991,32278.074050819996,53331.37116816 2025-09-17,09:15:50.000,260,11054085,5965,0,1758100549,13151.365659030002,26739.163760280004,53331.40610376 2025-09-17,09:15:51.000,260,11054126,5565,0,1758100550,13151.540803089993,24892.792188510008,53331.420078 2025-09-17,09:15:52.000,260,11054159,6245,0,1758100551,13151.742892389993,32739.594690180005,53331.47597496 2025-09-17,09:15:53.000,260,11054092,5325,0,1758100552,13151.924772759994,29046.914988810007,53331.51789768 2025-09-17,09:15:54.000,260,11054086,5805,0,1758100553,13152.11338943999,28585.37320206,53331.6646272 2025-09-17,09:15:55.000,260,11054136,5965,0,1758100554,13152.33568766999,31354.95523167,53331.776421120005 2025-09-17,09:15:56.000,260,11054133,6005,0,1758100555,13152.551249589997,32278.17273864,53331.78340824 2025-09-17,09:15:57.000,260,11054122,5485,0,1758100556,13152.726393650002,31355.011624709994,53331.93712488001 2025-09-17,09:15:58.000,260,11054130,5445,0,1758100557,13152.962164499993,29970.315773160008,53331.96507336001 2025-09-17,09:15:59.000,260,11054066,5725,0,1758100558,13153.137308559999,30893.66016447,53332.062893040005 2025-09-17,09:16:00.000,260,11054076,5525,0,1758100559,13153.265298449995,29970.435608369997,53332.17468696001 2025-09-17,09:16:01.000,260,11054139,6045,0,1758100560,13153.44044251,28124.268461369997,53332.28648088 2025-09-17,09:16:02.000,260,11054134,5725,0,1758100561,13153.656004429991,33663.270390599995,53332.4332104 2025-09-17,09:16:03.000,260,11054148,5805,0,1758100562,13153.804203250002,28585.993525500002,53332.55199144 2025-09-17,09:16:04.000,260,11054100,5645,0,1758100563,13153.945665760002,30893.96327706,53332.69872096 2025-09-17,09:16:05.000,260,11054068,5525,0,1758100564,13154.087128269988,29047.732687890006,53332.76859216 2025-09-17,09:16:06.000,260,11054103,5884,0,1758100565,13154.120809819993,32278.934044680005,53332.8873732 2025-09-17,09:16:07.000,260,11054120,5525,0,1758100566,13154.181436609993,29971.04183355,53332.999167120004 2025-09-17,09:16:08.000,260,11054147,6124,0,1758100567,13154.174700299998,30894.202947480007,53333.131922399996 2025-09-17,09:16:09.000,260,11054124,5684,0,1758100568,13154.060183029993,27663.07208199,53333.2017936 2025-09-17,09:16:10.000,260,11054147,6045,0,1758100569,13153.999556239993,26278.37623044,53333.32057464 2025-09-17,09:16:11.000,260,11053965,5845,0,1758100570,13153.844621110002,27663.170769810007,53333.37647160001 2025-09-17,09:16:12.000,260,11054001,6165,0,1758100571,13153.723367530001,25355.257411290004,53333.453329920005 2025-09-17,09:16:13.000,260,11054061,6005,0,1758100572,13153.507805609996,33663.742682309996,53333.47429128001 2025-09-17,09:16:14.000,260,11054101,5965,0,1758100573,13153.31245261999,33663.78497709001,53333.59307232001 2025-09-17,09:16:15.000,260,11054069,6045,0,1758100574,13153.076681769999,30894.28753704,53333.621020800005 2025-09-17,09:16:16.000,260,11054109,6245,0,1758100575,13152.888065089988,26740.00260675,53333.66294352001 2025-09-17,09:16:17.000,260,11054145,5725,0,1758100576,13152.699448409992,29047.880719620007,53333.71884048 2025-09-17,09:16:18.000,260,11054133,5884,0,1758100577,13152.510831729996,34125.23512514999,53333.7258276 2025-09-17,09:16:19.000,260,11054112,5405,0,1758100578,13152.29526980999,29509.41545724,53333.73281472001 2025-09-17,09:16:20.000,260,11054208,5765,0,1758100579,13152.07970789,28124.613868739994,53333.669930640004 2025-09-17,09:16:21.000,260,11054171,6084,0,1758100580,13151.864145969994,25816.58772414,53333.71185336001 2025-09-17,09:16:22.000,260,11054104,6084,0,1758100581,13151.655320359998,25354.841512619998,53333.71185336001 2025-09-17,09:16:23.000,260,11054122,5925,0,1758100582,13151.540803089993,31816.948162739995,53333.6559564 2025-09-17,09:16:24.000,260,11054101,6045,0,1758100583,13151.331977479997,26277.981479160007,53333.5860852 2025-09-17,09:16:25.000,260,11054100,5645,0,1758100584,13151.177042349991,29970.477903150007,53333.523201120006 2025-09-17,09:16:26.000,260,11054100,5285,0,1758100585,13150.988425669995,32278.37011428,53333.46031704 2025-09-17,09:16:27.000,260,11054106,5365,0,1758100586,13150.867172089995,30893.63901708,53333.42538144001 2025-09-17,09:16:28.000,260,11054155,6045,0,1758100587,13150.678555409999,30431.949198600007,53333.39044584 2025-09-17,09:16:29.000,260,11054096,5605,0,1758100588,13150.523620279993,30431.84346165,53333.29262616 2025-09-17,09:16:30.000,260,11054012,5525,0,1758100589,13150.348476220002,29970.111348389997,53333.22974208001 2025-09-17,09:16:31.000,260,11054122,5645,0,1758100590,13150.180068469992,27662.197989869994,53333.20878072001 2025-09-17,09:16:32.000,260,11054167,6405,0,1758100591,13150.025133340001,31816.278495389997,53333.08999968001 2025-09-17,09:16:33.000,260,11054102,5645,0,1758100592,13149.910616069996,25815.64314072,53333.0271156 2025-09-17,09:16:34.000,260,11054099,6005,0,1758100593,13149.829780349995,23507.750929589994,53332.9572444 2025-09-17,09:16:35.000,260,11054093,5884,0,1758100594,13149.748944629995,31354.504087349997,53332.85942472 2025-09-17,09:16:36.000,260,11054116,5765,0,1758100595,13149.668108909995,28123.295681429998,53332.72666944001 2025-09-17,09:16:37.000,260,11054106,5565,0,1758100596,13149.62095474,31815.975382799996,53332.7126952 2025-09-17,09:16:38.000,260,11054045,6005,0,1758100597,13149.519910089999,30431.110352129996,53332.614875520005 2025-09-17,09:16:39.000,260,11054138,5165,0,1758100598,13149.466019609994,29507.942189070003,53332.63583688001 2025-09-17,09:16:40.000,260,11054117,6045,0,1758100599,13149.466019609994,34123.69136568,53332.496094480004 2025-09-17,09:16:41.000,260,11054103,6045,0,1758100600,13149.418865439999,31815.799154549997,53332.447184640005 2025-09-17,09:16:42.000,260,11054094,5805,0,1758100601,13149.378447579998,28584.809271660008,53332.35635208 2025-09-17,09:16:43.000,260,11054104,5684,0,1758100602,13149.459283299999,29969.632007549997,53332.279493760005 2025-09-17,09:16:44.000,260,11054099,6084,0,1758100603,13149.499701159999,29969.667253199994,53332.19564832 2025-09-17,09:16:45.000,260,11054128,5805,0,1758100604,13149.59400949999,25353.925125719994,53332.22359680001 2025-09-17,09:16:46.000,260,11054084,5684,0,1758100605,13149.73547200999,28123.493057069994,53332.160712720004 2025-09-17,09:16:47.000,260,11054106,5565,0,1758100606,13149.90387976,28123.528302720006,53332.16769984 2025-09-17,09:16:48.000,260,11054110,5645,0,1758100607,13150.146386920002,31354.567529520005,53332.15372560001 2025-09-17,09:16:49.000,260,11054034,5405,0,1758100608,13150.294585739997,33200.86860998999,53332.111802880005 2025-09-17,09:16:50.000,260,11054141,6005,0,1758100609,13150.449520869988,32739.3409215,53332.22359680001 2025-09-17,09:16:51.000,260,11054152,5445,0,1758100610,13150.685291719994,29046.781055340005,53332.20263544001 2025-09-17,09:16:52.000,260,11054071,6045,0,1758100611,13150.988425669995,29046.781055340005,53332.16769984 2025-09-17,09:16:53.000,260,11054093,6005,0,1758100612,13151.150097109996,32277.961264740006,53332.19564832 2025-09-17,09:16:54.000,260,11054143,6084,0,1758100613,13151.399340579992,32278.067001689997,53332.20263544001 2025-09-17,09:16:55.000,260,11054120,5445,0,1758100614,13151.621638809993,27662.402414640004,53332.22359680001 2025-09-17,09:16:56.000,260,11054166,5485,0,1758100615,13151.864145969994,30893.554427519994,53332.34237784001 2025-09-17,09:16:57.000,260,11054104,5445,0,1758100616,13152.0190811,29970.492001410006,53332.40526192 2025-09-17,09:16:58.000,260,11054147,6045,0,1758100617,13152.187488849995,31816.793081879994,53332.41923616001 2025-09-17,09:16:59.000,260,11054157,6124,0,1758100618,13152.38284184,31355.42752338,53332.47513312 2025-09-17,09:17:00.000,260,11054136,5565,0,1758100619,13152.645557930002,33663.54530667,53332.565965680005 2025-09-17,09:17:01.000,260,11054129,5965,0,1758100620,13152.861119849993,27201.389312640007,53332.642824 2025-09-17,09:17:02.000,260,11054110,5565,0,1758100621,13153.096890699999,29970.978391380006,53332.7126952 2025-09-17,09:17:03.000,260,11054120,5684,0,1758100622,13153.325925239995,29509.500046800007,53332.8873732 2025-09-17,09:17:04.000,260,11054141,5965,0,1758100623,13153.54148716,32279.14551858,53332.950257280005 2025-09-17,09:17:05.000,260,11054097,6005,0,1758100624,13153.790730629997,33202.26433773,53333.069038320005 2025-09-17,09:17:06.000,260,11054109,6084,0,1758100625,13153.972610999997,29048.056947870005,53333.20878072001 2025-09-17,09:17:07.000,260,11054128,5405,0,1758100626,13154.194909229998,28124.85353916,53333.341536 2025-09-17,09:17:08.000,260,11054140,5645,0,1758100627,13154.423943769994,29971.323798750003,53333.51621400001 2025-09-17,09:17:09.000,260,11054135,5965,0,1758100628,13154.686659859995,34587.157564919995,53333.669930640004 2025-09-17,09:17:10.000,260,11054173,5765,0,1758100629,13154.875276539991,28125.008620020002,53333.7956988 2025-09-17,09:17:11.000,260,11054019,6045,0,1758100630,13155.050420599997,28586.613848940004,53333.89351848 2025-09-17,09:17:12.000,260,11054104,5445,0,1758100631,13155.225564660002,30894.625895279998,53334.04723512001 2025-09-17,09:17:13.000,260,11054071,5805,0,1758100632,13155.353554549998,31356.181780290004,53334.15204192 2025-09-17,09:17:14.000,260,11054099,5965,0,1758100633,13155.400708719993,31817.765861820008,53334.34768128 2025-09-17,09:17:15.000,260,11054103,5925,0,1758100634,13155.441126579994,28124.994521760003,53334.43851384 2025-09-17,09:17:16.000,260,11054166,5605,0,1758100635,13155.414181339998,26740.291621080003,53334.529346400006 2025-09-17,09:17:17.000,260,11054114,5725,0,1758100636,13155.434390269998,33202.38417294,53334.68306304 2025-09-17,09:17:18.000,260,11053993,6284,0,1758100637,13155.420917649993,32740.743698370003,53334.794856960005 2025-09-17,09:17:19.000,260,11054095,5925,0,1758100638,13155.420917649993,31355.89276596,53334.92062512 2025-09-17,09:17:20.000,260,11054063,5965,0,1758100639,13155.414181339998,31817.36406141,53334.99049632 2025-09-17,09:17:21.000,260,11054107,6005,0,1758100640,13155.380499789993,28124.5574757,53335.04639328 2025-09-17,09:17:22.000,260,11054146,5565,0,1758100641,13155.360290859993,32740.158620579998,53335.13722584 2025-09-17,09:17:23.000,260,11054091,6245,0,1758100642,13155.245773590002,30432.047886419998,53335.23504552 2025-09-17,09:17:24.000,260,11054096,5605,0,1758100643,13155.198619419993,29508.77398641,53335.3328652 2025-09-17,09:17:25.000,260,11054116,5645,0,1758100644,13155.030211669997,32278.123394730006,53335.35382656 2025-09-17,09:17:26.000,260,11054179,6045,0,1758100645,13154.895485469991,29046.886792289995,53335.465620480005 2025-09-17,09:17:27.000,260,11054100,5645,0,1758100646,13154.80117713,31354.532283869994,53335.4726076 2025-09-17,09:17:28.000,260,11053993,5805,0,1758100647,13154.65971462,32277.70044693,53335.49356896 2025-09-17,09:17:29.000,260,11053980,5525,0,1758100648,13154.49130686999,25353.896929199997,53335.52151744 2025-09-17,09:17:30.000,260,11054040,5725,0,1758100649,13154.343108049994,30431.039860830002,53335.50055608 2025-09-17,09:17:31.000,260,11054117,6124,0,1758100650,13154.141018749993,29969.335944089995,53335.48658184001 2025-09-17,09:17:32.000,260,11053953,5965,0,1758100651,13154.006292550002,29969.159715839996,53335.535491680006 2025-09-17,09:17:33.000,260,11054134,5325,0,1758100652,13153.837884799992,32276.91094437,53335.55645304001 2025-09-17,09:17:34.000,260,11054139,6245,0,1758100653,13153.723367530001,27661.034883419998,53335.535491680006 2025-09-17,09:17:35.000,260,11054115,5925,0,1758100654,13153.615586569991,31353.552454799996,53335.54946592 2025-09-17,09:17:36.000,260,11054101,5884,0,1758100655,13153.49433298999,30430.334947829993,53335.4726076 2025-09-17,09:17:37.000,260,11054099,5765,0,1758100656,13153.426969889995,29045.519261070003,53335.43068488 2025-09-17,09:17:38.000,260,11054128,5245,0,1758100657,13153.33939786,32276.537340480005,53335.416710640005 2025-09-17,09:17:39.000,260,11054120,5405,0,1758100658,13153.27877107,29968.666276739998,53335.465620480005 2025-09-17,09:17:40.000,260,11054055,5965,0,1758100659,13153.285507379995,27199.112443649996,53335.43767200001 2025-09-17,09:17:41.000,260,11054117,6245,0,1758100660,13153.245089519995,29045.526310200003,53335.44465912 2025-09-17,09:17:42.000,260,11054114,5725,0,1758100661,13153.27877107,28583.94222867,53335.43068488 2025-09-17,09:17:43.000,260,11054093,5965,0,1758100662,13153.285507379995,30891.968373270007,53335.30491672 2025-09-17,09:17:44.000,260,11054085,6084,0,1758100663,13153.285507379995,28584.146653439995,53335.31190384 2025-09-17,09:17:45.000,260,11054107,6045,0,1758100664,13153.37307940999,30892.130503260007,53335.37478792 2025-09-17,09:17:46.000,260,11054171,6205,0,1758100665,13153.507805609996,29045.8787667,53335.36081368001 2025-09-17,09:17:47.000,260,11054114,5445,0,1758100666,13153.656004429991,30892.285584120007,53335.37478792 2025-09-17,09:17:48.000,260,11054121,6205,0,1758100667,13153.743576460001,29046.0197493,53335.38876216001 2025-09-17,09:17:49.000,260,11054050,5485,0,1758100668,13153.837884799992,33200.248286550006,53335.43068488 2025-09-17,09:17:50.000,260,11054077,6205,0,1758100669,13153.885038970002,34123.493990040006,53335.43767200001 2025-09-17,09:17:51.000,260,11054085,5884,0,1758100670,13153.925456830002,29969.406435390003,53335.465620480005 2025-09-17,09:17:52.000,260,11054040,5645,0,1758100671,13153.938929449992,28584.851566440004,53335.465620480005 2025-09-17,09:17:53.000,260,11054088,5565,0,1758100672,13153.938929449992,26276.93820792,53335.48658184001 2025-09-17,09:17:54.000,260,11054154,5405,0,1758100673,13153.851357419997,32739.094201950007,53335.563440160004 2025-09-17,09:17:55.000,260,11054137,6045,0,1758100674,13153.757049079992,31815.91898976,53335.57042728 2025-09-17,09:17:56.000,260,11054060,5605,0,1758100675,13153.62232288,29508.097269930004,53335.57741440001 2025-09-17,09:17:57.000,260,11054086,5684,0,1758100676,13153.467387749995,25815.530354639995,53335.61933712 2025-09-17,09:17:58.000,260,11054119,6045,0,1758100677,13153.33939786,27200.310795750003,53335.59837576 2025-09-17,09:17:59.000,260,11054135,5965,0,1758100678,13153.157517489999,30892.84246539,53335.62632424001 2025-09-17,09:18:00.000,260,11054108,5525,0,1758100679,13152.989109739989,29046.576630569994,53335.65427272001 2025-09-17,09:18:01.000,260,11054014,5845,0,1758100680,13152.787020440002,32277.594709979996,53335.57741440001 2025-09-17,09:18:02.000,260,11054088,5765,0,1758100681,13152.618612689992,33200.60074305,53335.50055608 2025-09-17,09:18:03.000,260,11054092,5605,0,1758100682,13152.436732319991,29969.399386260004,53335.49356896 2025-09-17,09:18:04.000,260,11054060,5605,0,1758100683,13152.30200612,27661.366192529997,53335.43068488 2025-09-17,09:18:05.000,260,11054129,6124,0,1758100684,13152.19422515999,30430.659207810008,53335.43068488 2025-09-17,09:18:06.000,260,11054071,6165,0,1758100685,13152.07970789,27199.507194930004,53335.27696824 2025-09-17,09:18:07.000,260,11054124,5565,0,1758100686,13151.99887217,35507.61181293,53335.24203264001 2025-09-17,09:18:08.000,260,11054129,6084,0,1758100687,13151.93150906999,34122.73973313,53335.23504552 2025-09-17,09:18:09.000,260,11054117,6045,0,1758100688,13151.830464419989,32737.867653330002,53335.14421296 2025-09-17,09:18:10.000,260,11054091,6124,0,1758100689,13151.715947149998,30429.912000030003,53335.10927736 2025-09-17,09:18:11.000,260,11054077,5884,0,1758100690,13151.547539400002,25352.494152330008,53335.00447056001 2025-09-17,09:18:12.000,260,11054058,5965,0,1758100691,13151.433022129997,27198.555562380003,53334.92761224 2025-09-17,09:18:13.000,260,11054109,5805,0,1758100692,13151.298295929992,31352.650166160005,53334.913638000005 2025-09-17,09:18:14.000,260,11054072,5485,0,1758100693,13151.237669139991,33198.775018379994,53334.808831199996 2025-09-17,09:18:15.000,260,11054109,5884,0,1758100694,13151.10294294,32275.46587272,53334.71101152 2025-09-17,09:18:16.000,260,11054057,6084,0,1758100695,13151.03557983999,31813.769005110007,53334.62017896001 2025-09-17,09:18:17.000,260,11054116,5245,0,1758100696,13150.927798879995,28121.103401999993,53334.59921760001 2025-09-17,09:18:18.000,260,11054113,6124,0,1758100697,13150.826754229995,29505.73581138,53334.48043656001 2025-09-17,09:18:19.000,260,11054076,5405,0,1758100698,13150.69202802999,28120.948321140007,53334.41755248 2025-09-17,09:18:20.000,260,11054122,5765,0,1758100699,13150.604455999994,24889.923192600007,53334.39659112 2025-09-17,09:18:21.000,260,11054158,5805,0,1758100700,13150.523620279993,29505.453846179997,53334.291784320005 2025-09-17,09:18:22.000,260,11054128,5845,0,1758100701,13150.328267290002,29966.925141629996,53334.15204192 2025-09-17,09:18:23.000,260,11054056,5684,0,1758100702,13150.186804780002,29966.903994239998,53334.05422224 2025-09-17,09:18:24.000,260,11054093,5884,0,1758100703,13150.025133340001,33197.87977887,53334.026273760006 2025-09-17,09:18:25.000,260,11054091,6045,0,1758100704,13149.89714344999,28582.201093559997,53333.98435104 2025-09-17,09:18:26.000,260,11054179,6405,0,1758100705,13149.72199939,24889.725816959995,53333.87954424001 2025-09-17,09:18:27.000,260,11054164,5645,0,1758100706,13149.58053688,25351.183014149996,53333.69787912 2025-09-17,09:18:28.000,260,11054051,6005,0,1758100707,13149.53338270999,28582.046012699997,53333.669930640004 2025-09-17,09:18:29.000,260,11054114,5765,0,1758100708,13149.418865439999,33659.097305639996,53333.53717536 2025-09-17,09:18:30.000,260,11054102,5605,0,1758100709,13149.257193999998,29966.502193830005,53333.51621400001 2025-09-17,09:18:31.000,260,11054135,5845,0,1758100710,13149.162885659993,30889.621012980002,53333.42538144001 2025-09-17,09:18:32.000,260,11054142,5925,0,1758100711,13149.061841009992,27197.039999429995,53333.355510240006 2025-09-17,09:18:33.000,260,11054103,5925,0,1758100712,13148.994477909997,30889.430686470005,53333.334548880004 2025-09-17,09:18:34.000,260,11054171,5965,0,1758100713,13148.927114810002,29966.192032110004,53333.2017936 2025-09-17,09:18:35.000,260,11054119,5965,0,1758100714,13148.879960639992,33197.055030660005,53333.13890952001 2025-09-17,09:18:36.000,260,11054103,6005,0,1758100715,13148.785652300001,33658.632063059995,53333.08999968001 2025-09-17,09:18:37.000,260,11054111,6205,0,1758100716,13148.758707059991,29042.939279490005,53332.98519288 2025-09-17,09:18:38.000,260,11054096,5245,0,1758100717,13148.59703561999,28119.7640673,53332.9572444 2025-09-17,09:18:39.000,260,11054122,5645,0,1758100718,13148.469045729995,35504.55249051,53332.92929592 2025-09-17,09:18:40.000,260,11054122,5725,0,1758100719,13148.32084691,23042.508349590003,53332.91532168 2025-09-17,09:18:41.000,260,11054160,5565,0,1758100720,13148.219802259999,31350.46493586,53332.77557928001 2025-09-17,09:18:42.000,260,11054112,5684,0,1758100721,13148.078339749998,24888.619103549994,53332.69173384 2025-09-17,09:18:43.000,260,11054126,5445,0,1758100722,13147.990767720003,27196.36328295,53332.67775960001 2025-09-17,09:18:44.000,260,11054084,5405,0,1758100723,13147.936877239998,25350.090398999993,53332.628849759996 2025-09-17,09:18:45.000,260,11054109,6124,0,1758100724,13147.856041519997,29965.60695432,53332.52404296 2025-09-17,09:18:46.000,260,11054149,5925,0,1758100725,13147.687633770001,30427.141691940007,53332.52404296 2025-09-17,09:18:47.000,260,11054081,6084,0,1758100726,13147.573116499996,26734.659366210006,53332.5030816 2025-09-17,09:18:48.000,260,11054108,5445,0,1758100727,13147.40470875,31811.75295393,53332.46814600001 2025-09-17,09:18:49.000,260,11054077,5925,0,1758100728,13147.26324624,27196.151809050003,53332.39128768001 2025-09-17,09:18:50.000,260,11054086,5845,0,1758100729,13147.03421169999,30426.993660210006,53332.279493760005 2025-09-17,09:18:51.000,260,11054049,6005,0,1758100730,13146.899485499998,28580.791267559995,53332.26551952 2025-09-17,09:18:52.000,260,11054070,5485,0,1758100731,13146.704132509993,28119.186038640008,53332.19564832 2025-09-17,09:18:53.000,260,11054134,5925,0,1758100732,13146.576142619997,27195.996728190003,53332.13276424001 2025-09-17,09:18:54.000,260,11054172,5485,0,1758100733,13146.454889039996,27196.03197384,53332.09084152 2025-09-17,09:18:55.000,260,11054058,5605,0,1758100734,13146.353844389996,30426.838579350006,53332.05590592001 2025-09-17,09:18:56.000,260,11054114,5605,0,1758100735,13146.212381879996,29965.28974347,53331.96507336001 2025-09-17,09:18:57.000,260,11054060,5525,0,1758100736,13145.99681995999,30426.930218039997,53331.85327944 2025-09-17,09:18:58.000,260,11054095,5884,0,1758100737,13145.828412209994,29042.170924320002,53331.8043696 2025-09-17,09:18:59.000,260,11054101,6205,0,1758100738,13145.653268149988,30888.3803661,53331.7344984 2025-09-17,09:19:00.000,260,11054117,5925,0,1758100739,13145.505069329993,31349.950349370003,53331.678601440006 2025-09-17,09:19:01.000,260,11054092,5525,0,1758100740,13145.383815749992,30426.803333699994,53331.608730240005 2025-09-17,09:19:02.000,260,11054083,6205,0,1758100741,13145.269298480001,33196.18798767,53331.46898784 2025-09-17,09:19:03.000,260,11054117,6005,0,1758100742,13145.141308589991,33657.821413109996,53331.46200072001 2025-09-17,09:19:04.000,260,11054167,6005,0,1758100743,13145.04026393999,26272.976596859997,53331.47597496 2025-09-17,09:19:05.000,260,11054071,5725,0,1758100744,13144.89880142999,31811.59787307,53331.343219680006 2025-09-17,09:19:06.000,260,11054131,6045,0,1758100745,13144.851647259995,35965.657231200006,53331.26636136001 2025-09-17,09:19:07.000,260,11054137,5965,0,1758100746,13144.79775677999,31811.724757410004,53331.175528800006 2025-09-17,09:19:08.000,260,11054104,5405,0,1758100747,13144.770811539995,30888.648233040003,53331.105657600005 2025-09-17,09:19:09.000,260,11054085,5884,0,1758100748,13144.689975819994,34119.624017669994,53331.09867048001 2025-09-17,09:19:10.000,260,11054101,6084,0,1758100749,13144.663030579999,30427.20513411,53331.09168336 2025-09-17,09:19:11.000,260,11054081,6045,0,1758100750,13144.582194859999,26734.87084011,53330.986876560004 2025-09-17,09:19:12.000,260,11054104,5605,0,1758100751,13144.582194859999,31350.493132379997,53330.91001824001 2025-09-17,09:19:13.000,260,11054066,5645,0,1758100752,13144.548513309994,28119.630133829996,53330.84713416 2025-09-17,09:19:14.000,260,11054142,5485,0,1758100753,13144.501359139998,29504.347132769995,53330.81219856001 2025-09-17,09:19:15.000,260,11054133,6045,0,1758100754,13144.481150209998,30427.564639739998,53330.6864304 2025-09-17,09:19:16.000,260,11054100,5765,0,1758100755,13144.568722239994,27196.793279880003,53330.76328872001 2025-09-17,09:19:17.000,260,11054141,6124,0,1758100756,13144.555249619989,32735.696521289996,53330.6864304 2025-09-17,09:19:18.000,260,11054131,6005,0,1758100757,13144.642821649999,30889.621012980002,53330.6864304 2025-09-17,09:19:19.000,260,11054107,6045,0,1758100758,13144.67650319999,27197.216227679994,53330.651494800004 2025-09-17,09:19:20.000,260,11054029,6205,0,1758100759,13144.81796570999,28582.00371792,53330.58861072 2025-09-17,09:19:21.000,260,11054164,5485,0,1758100760,13144.79775677999,27197.596880700003,53330.58861072 2025-09-17,09:19:22.000,260,11054098,5805,0,1758100761,13144.851647259995,31351.691484480005,53330.5117524 2025-09-17,09:19:23.000,260,11054054,5405,0,1758100762,13144.89880142999,30890.340024239995,53330.46982968 2025-09-17,09:19:24.000,260,11054011,6284,0,1758100763,13144.95942821999,28121.004714180002,53330.47681680001 2025-09-17,09:19:25.000,260,11054115,6005,0,1758100764,13145.06720918,28121.145696780004,53330.35803576001 2025-09-17,09:19:26.000,260,11054038,5845,0,1758100765,13145.154781209996,29967.467924640005,53330.35803576001 2025-09-17,09:19:27.000,260,11054147,5925,0,1758100766,13145.215407999996,29506.088267879997,53330.40694560001 2025-09-17,09:19:28.000,260,11054110,5485,0,1758100767,13145.296243719997,32275.46587272,53330.34406152 2025-09-17,09:19:29.000,260,11054125,5965,0,1758100768,13145.316452649997,31352.509183560003,53330.42091984 2025-09-17,09:19:30.000,260,11054129,6005,0,1758100769,13145.356870509997,29506.271545259995,53330.36502288 2025-09-17,09:19:31.000,260,11054110,5765,0,1758100770,13145.316452649997,32737.289624669997,53330.3021388 2025-09-17,09:19:32.000,260,11054097,6084,0,1758100771,13145.282771099992,30429.524297879994,53330.32310016 2025-09-17,09:19:33.000,260,11054068,5485,0,1758100772,13145.323188959992,29044.89893763,53330.32310016 2025-09-17,09:19:34.000,260,11054139,6005,0,1758100773,13145.296243719997,28121.794216740003,53330.25322896 2025-09-17,09:19:35.000,260,11054200,5405,0,1758100774,13145.255825859997,30891.277558529997,53330.25322896 2025-09-17,09:19:36.000,260,11054095,6245,0,1758100775,13145.201935379991,24890.903021670005,53330.197332 2025-09-17,09:19:37.000,260,11054118,5525,0,1758100776,13145.174990139996,31352.925082229995,53330.197332 2025-09-17,09:19:38.000,260,11054029,6084,0,1758100777,13145.080681799991,27198.872773230003,53330.12047368001 2025-09-17,09:19:39.000,260,11054058,5645,0,1758100778,13145.08741811,30429.904950900003,53330.11348656001 2025-09-17,09:19:40.000,260,11054100,5725,0,1758100779,13144.97963714999,28583.519280869994,53330.03662824 2025-09-17,09:19:41.000,260,11054089,5884,0,1758100780,13145.033527629996,29506.757935229994,53330.03662824 2025-09-17,09:19:42.000,260,11054041,6565,0,1758100781,13145.053736559996,29045.209099350002,53329.99470552001 2025-09-17,09:19:43.000,260,11054085,6205,0,1758100782,13145.134572279996,24891.149741219997,53329.931821440005 2025-09-17,09:19:44.000,260,11054109,6245,0,1758100783,13145.168253830001,32276.290620929998,53329.847976 2025-09-17,09:19:45.000,260,11054106,5765,0,1758100784,13145.201935379991,32276.43865266,53329.92483432001 2025-09-17,09:19:46.000,260,11054104,5365,0,1758100785,13145.195199069996,24891.325969469995,53329.82701464001 2025-09-17,09:19:47.000,260,11054128,5485,0,1758100786,13145.134572279996,27199.168836690005,53329.72919496 2025-09-17,09:19:48.000,260,11054105,5965,0,1758100787,13145.201935379991,29045.526310200003,53329.79906616 2025-09-17,09:19:49.000,260,11054105,6005,0,1758100788,13145.235616929996,29507.089244339993,53329.715220720005 2025-09-17,09:19:50.000,260,11054109,6045,0,1758100789,13145.181726449991,29507.124489990005,53329.63836240001 2025-09-17,09:19:51.000,260,11054090,5645,0,1758100790,13145.195199069996,31353.432619590007,53329.666310880006 2025-09-17,09:19:52.000,260,11054071,6124,0,1758100791,13145.148044900001,26737.62000081,53329.55451696 2025-09-17,09:19:53.000,260,11054115,6045,0,1758100792,13145.195199069996,28583.906983020002,53329.65233664 2025-09-17,09:19:54.000,260,11054022,5605,0,1758100793,13145.121099659991,28583.899933890003,53329.58246544 2025-09-17,09:19:55.000,260,11054123,6165,0,1758100794,13145.161517519991,32738.05093071,53329.547529840005 2025-09-17,09:19:56.000,260,11054015,5925,0,1758100795,13145.201935379991,26737.500165599995,53329.428748800005 2025-09-17,09:19:57.000,260,11054078,5485,0,1758100796,13145.228880620001,29045.37827847,53329.44272304001 2025-09-17,09:19:58.000,260,11054089,6084,0,1758100797,13145.222144309992,29045.371229340002,53329.41477456 2025-09-17,09:19:59.000,260,11054070,5525,0,1758100798,13145.276034789997,31814.81932548,53329.40778744 2025-09-17,09:20:00.000,260,11054059,5805,0,1758100799,13145.296243719997,29507.0328513,53329.379838960005 2025-09-17,09:20:01.000,260,11054137,5845,0,1758100800,13145.363606819992,29968.539392399995,53329.32394200001 2025-09-17,09:20:02.000,260,11054061,6045,0,1758100801,13145.296243719997,32738.04388158,53329.309967760004 2025-09-17,09:20:03.000,260,11054067,6084,0,1758100802,13145.309716340002,34122.852519210006,53329.40778744 2025-09-17,09:20:04.000,260,11054069,5884,0,1758100803,13145.269298480001,29507.061047819996,53329.36586472 2025-09-17,09:20:05.000,260,11054109,6084,0,1758100804,13145.309716340002,29968.687424129996,53329.261057920005 2025-09-17,09:20:06.000,260,11054107,6165,0,1758100805,13145.323188959992,25814.613967740006,53329.309967760004 2025-09-17,09:20:07.000,260,11054057,6245,0,1758100806,13145.302980029992,30430.27855479,53329.2890064 2025-09-17,09:20:08.000,260,11054111,5805,0,1758100807,13145.235616929996,31353.418521329993,53329.2191352 2025-09-17,09:20:09.000,260,11054057,6245,0,1758100808,13145.10762704,28122.30880323,53329.18419960001 2025-09-17,09:20:10.000,260,11054048,5525,0,1758100809,13145.02679132,30891.763948499996,53329.18419960001 2025-09-17,09:20:11.000,260,11054138,5645,0,1758100810,13144.912274049995,29968.567588920007,53329.17721248 2025-09-17,09:20:12.000,260,11054060,5565,0,1758100811,13144.81796570999,31353.3409809,53329.149264 2025-09-17,09:20:13.000,260,11054125,6124,0,1758100812,13144.649557959994,27199.22522973,53329.12131552 2025-09-17,09:20:14.000,260,11054151,6205,0,1758100813,13144.528304379994,29045.519261070003,53329.044457200005 2025-09-17,09:20:15.000,260,11054075,6245,0,1758100814,13144.346424009993,31815.044897640008,53328.995547360006 2025-09-17,09:20:16.000,260,11054094,5525,0,1758100815,13144.164543639992,27660.8657043,53328.98856024001 2025-09-17,09:20:17.000,260,11054063,6324,0,1758100816,13143.969190650001,30891.89083284,53328.995547360006 2025-09-17,09:20:18.000,260,11054078,5645,0,1758100817,13143.82099182999,28122.492080609998,53328.9047148 2025-09-17,09:20:19.000,260,11054053,6084,0,1758100818,13143.591957289995,29507.18793216,53328.95362464 2025-09-17,09:20:20.000,260,11054169,6084,0,1758100819,13143.369659059994,28583.892884760004,53328.79990800001 2025-09-17,09:20:21.000,260,11054125,5925,0,1758100820,13143.127151899993,31814.946209820002,53328.79990800001 2025-09-17,09:20:22.000,260,11054042,5925,0,1758100821,13142.965480459992,26737.76098341,53328.73003680001 2025-09-17,09:20:23.000,260,11054096,5565,0,1758100822,13142.68929175,33661.21204463999,53328.590294400004 2025-09-17,09:20:24.000,260,11054048,5725,0,1758100823,13142.44004827999,29968.609883700003,53328.492474720006 2025-09-17,09:20:25.000,260,11054105,6084,0,1758100824,13142.170595879994,30891.700506330002,53328.35971944 2025-09-17,09:20:26.000,260,11054123,6045,0,1758100825,13141.914616100003,28583.76600042,53328.40164216 2025-09-17,09:20:27.000,260,11054126,5605,0,1758100826,13141.631691080001,25352.797264919995,53328.275874000006 2025-09-17,09:20:28.000,260,11054036,5845,0,1758100827,13141.395920229996,32737.90289898,53328.08023464001 2025-09-17,09:20:29.000,260,11054026,5684,0,1758100828,13141.133204139995,29045.21614848,53328.05927328001 2025-09-17,09:20:30.000,260,11054128,5485,0,1758100829,13140.910905909994,31353.108359610007,53327.89158240001 2025-09-17,09:20:31.000,260,11054080,5605,0,1758100830,13140.654926130002,29968.285623720003,53327.7169044 2025-09-17,09:20:32.000,260,11054089,6084,0,1758100831,13140.412418970001,30429.721673520005,53327.64703320001 2025-09-17,09:20:33.000,260,11054142,5405,0,1758100832,13140.136230259996,34122.27449055,53327.52126504 2025-09-17,09:20:34.000,260,11054176,5645,0,1758100833,13139.90045940999,33660.711556409995,53327.37453552 2025-09-17,09:20:35.000,260,11054079,6084,0,1758100834,13139.698370109989,30891.312804179994,53327.227806 2025-09-17,09:20:36.000,260,11054148,5645,0,1758100835,13139.469335569993,32737.613884649996,53327.20684464 2025-09-17,09:20:37.000,260,11054085,6045,0,1758100836,13139.300927819997,24890.853677759995,53326.99024392 2025-09-17,09:20:38.000,260,11054082,5405,0,1758100837,13139.132520070001,32737.451754659996,53326.89941136 2025-09-17,09:20:39.000,260,11054108,5525,0,1758100838,13138.937167079996,25813.86675996,53326.75268184 2025-09-17,09:20:40.000,260,11054107,5925,0,1758100839,13138.70139622999,27660.139643910006,53326.55704248 2025-09-17,09:20:41.000,260,11054114,5485,0,1758100840,13138.58014264999,30891.178870710006,53326.43826144 2025-09-17,09:20:42.000,260,11054182,5725,0,1758100841,13138.404998589998,35506.82231037,53326.312493280006 2025-09-17,09:20:43.000,260,11054119,6005,0,1758100842,13138.256799770003,28121.808315000002,53326.18672512001 2025-09-17,09:20:44.000,260,11054087,5925,0,1758100843,13138.108600949992,29968.024805909998,53325.99807288001 2025-09-17,09:20:45.000,260,11054087,5805,0,1758100844,13137.953665820001,35045.301671010006,53325.87929184001 2025-09-17,09:20:46.000,260,11054113,6124,0,1758100845,13137.818939619996,31814.241296819993,53325.85134336001 2025-09-17,09:20:47.000,260,11054045,6245,0,1758100846,13137.72463127999,31352.762952239995,53325.655704 2025-09-17,09:20:48.000,260,11054077,5805,0,1758100847,13137.65053187,27198.647201069994,53325.46006464 2025-09-17,09:20:49.000,260,11054088,5565,0,1758100848,13137.616850319995,30891.221165490002,53325.46006464 2025-09-17,09:20:50.000,260,11054130,5605,0,1758100849,13137.54948722,29968.201034159996,53325.32730936001 2025-09-17,09:20:51.000,260,11054085,5884,0,1758100850,13137.42823364,29506.750886099995,53325.138657120006 2025-09-17,09:20:52.000,260,11054139,6045,0,1758100851,13137.44844257,27660.492100410003,53325.0967344 2025-09-17,09:20:53.000,260,11054137,6124,0,1758100852,13137.414761019994,28583.688459990008,53325.04782456 2025-09-17,09:20:54.000,260,11054005,5965,0,1758100853,13137.434969949994,29045.286639779995,53324.8871208 2025-09-17,09:20:55.000,260,11054150,5485,0,1758100854,13137.40128839999,24891.347116859994,53324.83821096 2025-09-17,09:20:56.000,260,11054133,6045,0,1758100855,13137.38107946999,31814.96735721,53324.76833976 2025-09-17,09:20:57.000,260,11054022,5405,0,1758100856,13137.36087053999,26276.14870536,53324.60064888 2025-09-17,09:20:58.000,260,11054058,5445,0,1758100857,13137.347397919999,25353.04398447,53324.54475192 2025-09-17,09:20:59.000,260,11054154,5605,0,1758100858,13137.347397919999,29045.72368584,53324.49584208 2025-09-17,09:21:00.000,260,11054068,5645,0,1758100859,13137.259825889989,30430.41953739,53324.43994512001 2025-09-17,09:21:01.000,260,11054113,5884,0,1758100860,13137.192462789993,30892.088208479996,53324.432958 2025-09-17,09:21:02.000,260,11054123,6005,0,1758100861,13137.145308619998,30430.57461825,53324.33513832 2025-09-17,09:21:03.000,260,11053992,5684,0,1758100862,13137.152044929993,28122.654210599998,53324.20937016 2025-09-17,09:21:04.000,260,11054092,5725,0,1758100863,13137.145308619998,27661.105374720006,53324.23731864 2025-09-17,09:21:05.000,260,11054148,5605,0,1758100864,13137.071209209993,28584.273537779998,53324.09757624 2025-09-17,09:21:06.000,260,11054172,5565,0,1758100865,13137.037527660003,29045.970405390006,53324.02770504 2025-09-17,09:21:07.000,260,11054021,6084,0,1758100866,13137.037527660003,32738.53732068,53323.95084672 2025-09-17,09:21:08.000,260,11054093,6084,0,1758100867,13136.963428249997,31353.756879570006,53323.8739884 2025-09-17,09:21:09.000,260,11054003,6205,0,1758100868,13136.983637179997,29045.850570180002,53323.85302704 2025-09-17,09:21:10.000,260,11054191,5884,0,1758100869,13136.869119909992,31353.742781310008,53323.72027176001 2025-09-17,09:21:11.000,260,11054123,6124,0,1758100870,13136.801756809997,30892.21509282,53323.629439200005 2025-09-17,09:21:12.000,260,11054091,6124,0,1758100871,13136.747866329992,28584.315832559994,53323.5945036 2025-09-17,09:21:13.000,260,11054087,5925,0,1758100872,13136.680503229996,26738.028850350005,53323.50367104001 2025-09-17,09:21:14.000,260,11054099,5884,0,1758100873,13136.599667509996,30430.59576564,53323.42681272 2025-09-17,09:21:15.000,260,11054115,5965,0,1758100874,13136.48515023999,26738.007702960007,53323.39886424 2025-09-17,09:21:16.000,260,11054120,5285,0,1758100875,13136.38410558999,35507.95017117,53323.30104456 2025-09-17,09:21:17.000,260,11054115,5965,0,1758100876,13136.26958832,29507.455799100004,53323.21719912001 2025-09-17,09:21:18.000,260,11054083,6045,0,1758100877,13136.155071049994,30892.292633250006,53323.08444384 2025-09-17,09:21:19.000,260,11054128,5325,0,1758100878,13135.993399609994,27199.732767089998,53323.11239232 2025-09-17,09:21:20.000,260,11054126,5805,0,1758100879,13135.885618649998,28122.879782760006,53322.97264992 2025-09-17,09:21:21.000,260,11054165,6324,0,1758100880,13135.771101379993,32738.657155890003,53322.81194616001 2025-09-17,09:21:22.000,260,11054094,5684,0,1758100881,13135.777837690002,27661.394389049994,53322.7560492 2025-09-17,09:21:23.000,260,11054154,5525,0,1758100882,13135.723947209997,30430.8918291,53322.61630680001 2025-09-17,09:21:24.000,260,11054056,5605,0,1758100883,13135.690265659992,32277.24225348,53322.54643560001 2025-09-17,09:21:25.000,260,11054112,5925,0,1758100884,13135.629638869992,29507.82235386,53322.46259016 2025-09-17,09:21:26.000,260,11054173,6165,0,1758100885,13135.697001970002,28123.154698829996,53322.4416288 2025-09-17,09:21:27.000,260,11054133,6045,0,1758100886,13135.649847799992,26738.465896409994,53322.350796239996 2025-09-17,09:21:28.000,260,11054088,5605,0,1758100887,13135.676793040002,31815.876694980005,53322.1970796 2025-09-17,09:21:29.000,260,11054068,5565,0,1758100888,13135.737419830002,29046.428598839993,53322.09925992 2025-09-17,09:21:30.000,260,11054134,5725,0,1758100889,13135.737419830002,29508.062024280007,53322.02938872 2025-09-17,09:21:31.000,260,11054070,5765,0,1758100890,13135.771101379993,35970.1686744,53321.97349176001 2025-09-17,09:21:32.000,260,11054149,5925,0,1758100891,13135.865409719998,31354.489989089998,53321.903620560006 2025-09-17,09:21:33.000,260,11054042,5725,0,1758100892,13135.952981749993,29969.815284929995,53321.86169784 2025-09-17,09:21:34.000,260,11054030,5605,0,1758100893,13136.006872229998,27661.930122930004,53321.72894256001 2025-09-17,09:21:35.000,260,11054115,6084,0,1758100894,13136.107916879999,34585.78298457,53321.735929680006 2025-09-17,09:21:36.000,260,11054149,6084,0,1758100895,13136.215697839994,29970.047906220003,53321.70099408 2025-09-17,09:21:37.000,260,11054109,6084,0,1758100896,13136.316742489995,29970.139544909995,53321.680032719996 2025-09-17,09:21:38.000,260,11054123,5845,0,1758100897,13136.38410558999,27662.29667769,53321.6730456 2025-09-17,09:21:39.000,260,11054167,6165,0,1758100898,13136.47167762,30893.441641440004,53321.617148640005 2025-09-17,09:21:40.000,260,11054128,5365,0,1758100899,13136.498622859996,25354.552498289995,53321.56125168001 2025-09-17,09:21:41.000,260,11054047,6245,0,1758100900,13136.559249649996,30893.554427519994,53321.55426456 2025-09-17,09:21:42.000,260,11054095,6124,0,1758100901,13136.559249649996,30893.62491882,53321.54029032001 2025-09-17,09:21:43.000,260,11054095,6005,0,1758100902,13136.57272227,31355.27244252,53321.40753504 2025-09-17,09:21:44.000,260,11054150,5365,0,1758100903,13136.57272227,33201.644014289996,53321.41452216 2025-09-17,09:21:45.000,260,11054226,5605,0,1758100904,13136.539040719996,27662.698478100006,53321.38657368 2025-09-17,09:21:46.000,260,11054085,6084,0,1758100905,13136.49188655,24893.137595880005,53321.40753504 2025-09-17,09:21:47.000,260,11054054,5405,0,1758100906,13136.478413929995,31355.392277730003,53321.288754 2025-09-17,09:21:48.000,260,11054151,5645,0,1758100907,13136.518831789996,31816.962260999993,53321.27477976001 2025-09-17,09:21:49.000,260,11054105,5965,0,1758100908,13136.48515023999,29509.020705960007,53321.19792144 2025-09-17,09:21:50.000,260,11054145,6005,0,1758100909,13136.458204999995,30893.79409794,53321.24683128 2025-09-17,09:21:51.000,260,11054148,5485,0,1758100910,13136.47167762,29509.09824639,53321.08612752001 2025-09-17,09:21:52.000,260,11054087,6245,0,1758100911,13136.45146869,25816.390348500005,53321.10010176 2025-09-17,09:21:53.000,260,11054072,5525,0,1758100912,13136.40431451999,26277.840496560006,53321.1490116 2025-09-17,09:21:54.000,260,11054010,5405,0,1758100913,13136.34368772999,32278.468802100004,53320.995294960005 2025-09-17,09:21:55.000,260,11054106,5645,0,1758100914,13136.28979725,31355.314737299996,53320.9743336 2025-09-17,09:21:56.000,260,11054139,6045,0,1758100915,13136.31000618,33663.22104669,53321.05119192 2025-09-17,09:21:57.000,260,11054076,5405,0,1758100916,13136.316742489995,30893.63196795,53320.8345912 2025-09-17,09:21:58.000,260,11054019,6124,0,1758100917,13136.33021511,26277.847545690005,53320.827604080005 2025-09-17,09:21:59.000,260,11054075,5845,0,1758100918,13136.33021511,26739.417528959995,53320.81362984 2025-09-17,09:22:00.000,260,11054148,5605,0,1758100919,13136.32347879999,30432.04083729,53320.81362984 2025-09-17,09:22:01.000,260,11054146,5365,0,1758100920,13136.31000618,31355.293589909998,53320.68087456001 2025-09-17,09:22:02.000,260,11054066,5765,0,1758100921,13136.35042404,25816.12953069,53320.729784400006 2025-09-17,09:22:03.000,260,11054077,6245,0,1758100922,13136.336951419995,35509.268358479996,53320.72279728001 2025-09-17,09:22:04.000,260,11054094,5485,0,1758100923,13136.36389665999,29047.31678922,53320.72279728001 2025-09-17,09:22:05.000,260,11054049,6084,0,1758100924,13136.32347879999,26277.784103519996,53320.611003360005 2025-09-17,09:22:06.000,260,11054118,5605,0,1758100925,13136.33021511,24431.370236970004,53320.611003360005 2025-09-17,09:22:07.000,260,11054047,5925,0,1758100926,13136.276324629995,28585.619921610007,53320.541132160004 2025-09-17,09:22:08.000,260,11054020,5565,0,1758100927,13136.28306093999,29970.372166200003,53320.52715792 2025-09-17,09:22:09.000,260,11054075,5965,0,1758100928,13136.22243414999,27662.43061116,53320.48523520001 2025-09-17,09:22:10.000,260,11054028,5485,0,1758100929,13136.215697839994,29508.745789890003,53320.51318368001 2025-09-17,09:22:11.000,260,11054053,5884,0,1758100930,13136.22243414999,28585.54238118,53320.42235112 2025-09-17,09:22:12.000,260,11054109,6124,0,1758100931,13136.276324629995,34586.14953933,53320.36645416001 2025-09-17,09:22:13.000,260,11054070,5485,0,1758100932,13136.215697839994,32739.756820170005,53320.40837688 2025-09-17,09:22:14.000,260,11054041,6005,0,1758100933,13136.18201628999,29970.23823273,53320.275621600005 2025-09-17,09:22:15.000,260,11054043,6124,0,1758100934,13136.12138949999,27662.331923339996,53320.24767312001 2025-09-17,09:22:16.000,260,11053927,6084,0,1758100935,13136.067499019999,29047.041873149996,53320.240686 2025-09-17,09:22:17.000,260,11054010,5605,0,1758100936,13136.020344849989,28123.76092401,53320.23369888 2025-09-17,09:22:18.000,260,11053994,5565,0,1758100937,13136.033817469994,29969.984464049994,53320.17780192001 2025-09-17,09:22:19.000,260,11054082,5485,0,1758100938,13135.959718059989,35970.485885250004,53320.14286632 2025-09-17,09:22:20.000,260,11053905,6084,0,1758100939,13135.912563889993,27200.35309053,53320.1358792 2025-09-17,09:22:21.000,260,11054139,6045,0,1758100940,13135.926036509998,27200.388336179996,53320.038059520004 2025-09-17,09:22:22.000,260,11054094,5565,0,1758100941,13136.013608539994,33200.741725650005,53319.989149680005 2025-09-17,09:22:23.000,260,11054070,5485,0,1758100942,13136.020344849989,31354.405399530006,53319.89831712 2025-09-17,09:22:24.000,260,11054115,6124,0,1758100943,13136.114653189994,30431.187892560003,53319.91927848 2025-09-17,09:22:25.000,260,11054085,5884,0,1758100944,13136.195488909994,27200.071125329996,53319.93325272001 2025-09-17,09:22:26.000,260,11054107,6165,0,1758100945,13136.28306093999,32738.953219350005,53319.90530424 2025-09-17,09:22:27.000,260,11054133,6245,0,1758100946,13136.357160349995,31354.250318670005,53319.8563944 2025-09-17,09:22:28.000,260,11054046,5605,0,1758100947,13136.3908419,32738.875678919998,53319.821458800005 2025-09-17,09:22:29.000,260,11054095,5965,0,1758100948,13136.478413929995,33200.40336741001,53319.891330000006 2025-09-17,09:22:30.000,260,11054143,5884,0,1758100949,13136.565985959991,28584.534355590004,53319.83543304001 2025-09-17,09:22:31.000,260,11054122,5485,0,1758100950,13136.606403819991,27199.824405780004,53319.81447168001 2025-09-17,09:22:32.000,260,11054128,5925,0,1758100951,13136.774811570001,27199.71866883,53319.83543304001 2025-09-17,09:22:33.000,260,11054123,6045,0,1758100952,13136.835438360002,34123.31776179001,53319.86338152001 2025-09-17,09:22:34.000,260,11054127,5845,0,1758100953,13136.943219319997,30430.72264998,53319.74460048001 2025-09-17,09:22:35.000,260,11054064,5405,0,1758100954,13137.017318730002,29045.906963219997,53319.82844592 2025-09-17,09:22:36.000,260,11054099,6084,0,1758100955,13137.158781239988,27661.197013409997,53319.821458800005 2025-09-17,09:22:37.000,260,11054094,5565,0,1758100956,13137.300243749989,27199.669324920003,53319.89831712 2025-09-17,09:22:38.000,260,11054088,5845,0,1758100957,13137.515805669995,28122.80224233,53319.9262656 2025-09-17,09:22:39.000,260,11054122,5805,0,1758100958,13137.637059249995,29507.48399562,53319.870368640004 2025-09-17,09:22:40.000,260,11054081,6005,0,1758100959,13137.818939619996,29969.082175410003,53319.97517544 2025-09-17,09:22:41.000,260,11054087,5965,0,1758100960,13137.960402129997,29969.025782369994,53319.989149680005 2025-09-17,09:22:42.000,260,11054108,5765,0,1758100961,13138.162491429997,29507.49104475,53319.98216256001 2025-09-17,09:22:43.000,260,11054113,6084,0,1758100962,13138.297217629988,29045.815324530005,53320.066008 2025-09-17,09:22:44.000,260,11054074,5645,0,1758100963,13138.404998589998,23968.52436117,53320.12190496 2025-09-17,09:22:45.000,260,11054096,5684,0,1758100964,13138.526252169999,32276.861600460004,53320.205750400004 2025-09-17,09:22:46.000,260,11054138,5485,0,1758100965,13138.62729682,27661.16176776,53320.28959584 2025-09-17,09:22:47.000,260,11054105,5965,0,1758100966,13138.74181408999,29507.49809388,53320.28959584 2025-09-17,09:22:48.000,260,11054133,5845,0,1758100967,13138.795704569995,29507.476946490002,53320.35247992 2025-09-17,09:22:49.000,260,11054029,6324,0,1758100968,13138.93043077,29507.462848230003,53320.35946704 2025-09-17,09:22:50.000,260,11054086,5765,0,1758100969,13139.018002799996,27199.683423180002,53320.47824808 2025-09-17,09:22:51.000,260,11054077,6005,0,1758100970,13138.997793869996,29045.984503650005,53320.48523520001 2025-09-17,09:22:52.000,260,11054011,6205,0,1758100971,13139.078629589996,28122.823389719997,53320.52715792 2025-09-17,09:22:53.000,260,11054088,5245,0,1758100972,13139.159465309996,28584.41452038,53320.6249776 2025-09-17,09:22:54.000,260,11054061,6005,0,1758100973,13139.179674239997,30430.72969911,53320.66690032 2025-09-17,09:22:55.000,260,11054114,5485,0,1758100974,13139.105574829991,29507.610879960004,53320.77170712001 2025-09-17,09:22:56.000,260,11054118,5365,0,1758100975,13139.132520070001,28122.823389719997,53320.79965560001 2025-09-17,09:22:57.000,260,11054133,6005,0,1758100976,13139.085365899991,28584.456815159996,53320.80664272 2025-09-17,09:22:58.000,260,11054166,5725,0,1758100977,13139.071893280001,30430.616913029997,53320.897475280006 2025-09-17,09:22:59.000,260,11054103,6005,0,1758100978,13139.065156969991,24891.74186814,53320.89048816001 2025-09-17,09:23:00.000,260,11054179,6005,0,1758100979,13139.085365899991,29507.568585179994,53321.03721768001 2025-09-17,09:23:01.000,260,11054122,5765,0,1758100980,13139.078629589996,31815.30571545,53320.98830784001 2025-09-17,09:23:02.000,260,11054055,6324,0,1758100981,13139.038211729996,28584.287636039997,53321.07215328 2025-09-17,09:23:03.000,260,11054062,5605,0,1758100982,13139.018002799996,27199.54244058,53321.09311464 2025-09-17,09:23:04.000,260,11054115,6045,0,1758100983,13139.092102210001,26737.91606427,53321.10708888001 2025-09-17,09:23:05.000,260,11054121,6005,0,1758100984,13139.112311140001,28122.590768430004,53321.17696008001 2025-09-17,09:23:06.000,260,11054110,5565,0,1758100985,13139.105574829991,31815.12243807,53321.20490856001 2025-09-17,09:23:07.000,260,11054085,6245,0,1758100986,13139.206619479992,28584.160751699994,53321.19792144 2025-09-17,09:23:08.000,260,11054112,5565,0,1758100987,13139.273982580002,32276.57258613,53321.33766384 2025-09-17,09:23:09.000,260,11053969,5845,0,1758100988,13139.361554609997,29507.075146079995,53321.26080552 2025-09-17,09:23:10.000,260,11053990,5565,0,1758100989,13139.408708779993,32276.558487870003,53321.330676720005 2025-09-17,09:23:11.000,260,11054100,5605,0,1758100990,13139.476071880003,27660.809311260004,53321.33766384 2025-09-17,09:23:12.000,260,11054058,5845,0,1758100991,13139.583852839998,31353.263440470007,53321.43548352 2025-09-17,09:23:13.000,260,11054180,5525,0,1758100992,13139.644479629998,29045.420573249998,53321.39356080001 2025-09-17,09:23:14.000,260,11053954,5565,0,1758100993,13139.772469519994,29506.920065219994,53321.44247064001 2025-09-17,09:23:15.000,260,11054008,5565,0,1758100994,13139.81962368999,29506.85662305,53321.49138048001 2025-09-17,09:23:16.000,260,11054099,6205,0,1758100995,13139.934140959995,27198.957362789995,53321.50535472 2025-09-17,09:23:17.000,260,11054126,5485,0,1758100996,13140.075603469995,29045.202050220003,53321.62413576 2025-09-17,09:23:18.000,260,11054139,6205,0,1758100997,13140.12275763999,30891.383295480002,53321.617148640005 2025-09-17,09:23:19.000,260,11054139,5965,0,1758100998,13140.217065979996,27660.414559979996,53321.680032719996 2025-09-17,09:23:20.000,260,11054050,5445,0,1758100999,13140.264220149991,28583.512231739995,53321.77785240001 2025-09-17,09:23:21.000,260,11054167,5884,0,1758101000,13140.338319559996,29506.602854369994,53321.847723599996 2025-09-17,09:23:22.000,260,11054132,5605,0,1758101001,13140.345055869991,33199.05698358,53321.903620560006 2025-09-17,09:23:23.000,260,11054171,5925,0,1758101002,13140.331583250001,29506.55351046,53321.952530400005 2025-09-17,09:23:24.000,260,11054106,5805,0,1758101003,13140.372001110001,27660.287675640007,53322.001440240005 2025-09-17,09:23:25.000,260,11054058,5565,0,1758101004,13140.324846939991,30429.566592660005,53322.08528568 2025-09-17,09:23:26.000,260,11054121,6165,0,1758101005,13140.318110629996,29044.877790240003,53322.11323416001 2025-09-17,09:23:27.000,260,11054138,5525,0,1758101006,13140.297901699996,27198.541464120004,53322.183105359996 2025-09-17,09:23:28.000,260,11054089,5965,0,1758101007,13140.2305386,26275.281662370006,53322.239002320006 2025-09-17,09:23:29.000,260,11054078,5285,0,1758101008,13140.203593359991,28583.046989159993,53322.25996368001 2025-09-17,09:23:30.000,260,11054096,5725,0,1758101009,13140.21032967,26275.267564110007,53322.32284776 2025-09-17,09:23:31.000,260,11054130,5565,0,1758101010,13140.284429079991,27659.977513920006,53322.34380912 2025-09-17,09:23:32.000,260,11054092,5645,0,1758101011,13140.378737419996,23505.748976670002,53322.44861592001 2025-09-17,09:23:33.000,260,11054086,5485,0,1758101012,13140.446100519992,30890.847561600007,53322.41368032 2025-09-17,09:23:34.000,260,11054076,5645,0,1758101013,13140.466309449992,24428.895992339996,53322.504512880005 2025-09-17,09:23:35.000,260,11054160,5405,0,1758101014,13140.567354099992,30429.171841379997,53322.5115 2025-09-17,09:23:36.000,260,11053825,6165,0,1758101015,13140.614508270002,27198.181958490008,53322.63028104 2025-09-17,09:23:37.000,260,11053810,5805,0,1758101016,13140.675135060003,32275.346037509997,53322.623293920005 2025-09-17,09:23:38.000,260,11053863,5884,0,1758101017,13140.702080299998,29505.89089224,53322.7560492 2025-09-17,09:23:39.000,260,11053796,5605,0,1758101018,13140.809861259993,29967.482022900003,53322.86784312 2025-09-17,09:23:40.000,260,11053714,5684,0,1758101019,13140.769443399993,29967.474973770004,53322.86784312 2025-09-17,09:23:41.000,260,11053794,5405,0,1758101020,13140.681871369998,32275.31784099,53322.909765840006 2025-09-17,09:23:42.000,260,11053793,6405,0,1758101021,13140.688607679993,28582.750925700006,53322.99361128 2025-09-17,09:23:43.000,260,11053743,6405,0,1758101022,13140.688607679993,27659.610959159996,53323.04252112 2025-09-17,09:23:44.000,260,11053682,5485,0,1758101023,13140.654926130002,28121.251433729994,53323.035534 2025-09-17,09:23:45.000,260,11053699,5884,0,1758101024,13140.648189819993,26274.908058479996,53323.1403408 2025-09-17,09:23:46.000,260,11053814,5605,0,1758101025,13140.614508270002,34121.48498799,53323.11937944001 2025-09-17,09:23:47.000,260,11053726,5485,0,1758101026,13140.547145169992,27197.998681109995,53323.210212 2025-09-17,09:23:48.000,260,11053652,5805,0,1758101027,13140.499990999997,29505.841548330005,53323.210212 2025-09-17,09:23:49.000,260,11053725,5965,0,1758101028,13140.486518379992,25813.295780429995,53323.210212 2025-09-17,09:23:50.000,260,11053723,5965,0,1758101029,13140.486518379992,26736.49214001,53323.30104456 2025-09-17,09:23:51.000,260,11053780,5405,0,1758101030,13140.486518379992,33198.36616884,53323.37790288 2025-09-17,09:23:52.000,260,11053776,5925,0,1758101031,13140.520199929997,30890.488055969996,53323.32899304 2025-09-17,09:23:53.000,260,11053825,6084,0,1758101032,13140.574090410002,30428.988564,53323.44777408 2025-09-17,09:23:54.000,260,11053760,5485,0,1758101033,13140.614508270002,25351.838583239994,53323.510658160005 2025-09-17,09:23:55.000,260,11053759,5884,0,1758101034,13140.776179709988,34583.054971260004,53323.524632399996 2025-09-17,09:23:56.000,260,11053718,5445,0,1758101035,13140.796388639988,27198.040975890006,53323.580529360006 2025-09-17,09:23:57.000,260,11053762,5605,0,1758101036,13140.897433289989,26736.435746970004,53323.60149072001 2025-09-17,09:23:58.000,260,11053741,5884,0,1758101037,13140.97826900999,30429.052006169994,53323.65040056001 2025-09-17,09:23:59.000,260,11053630,5445,0,1758101038,13141.052368419994,29044.398449400003,53323.72027176001 2025-09-17,09:24:00.000,260,11053738,5405,0,1758101039,13141.153413069995,33198.58469187,53323.8041172 2025-09-17,09:24:01.000,260,11053773,5805,0,1758101040,13141.294875579995,32275.430627070004,53323.83206568 2025-09-17,09:24:02.000,260,11053829,6084,0,1758101041,13141.483492259991,26275.204121939998,53323.93687248001 2025-09-17,09:24:03.000,260,11053765,5965,0,1758101042,13141.571064290001,27198.379334130004,53323.964820960005 2025-09-17,09:24:04.000,260,11053844,5645,0,1758101043,13141.645163699992,28583.195020889994,53324.02770504 2025-09-17,09:24:05.000,260,11053794,5605,0,1758101044,13141.786626209992,25813.71872823,53324.16046032 2025-09-17,09:24:06.000,260,11053752,5845,0,1758101045,13141.988715509993,28583.180922629996,53324.20937016 2025-09-17,09:24:07.000,260,11053767,6205,0,1758101046,13142.143650639999,28583.27961045,53324.300202720005 2025-09-17,09:24:08.000,260,11053778,5605,0,1758101047,13142.291849459994,29044.849593720006,53324.37706104 2025-09-17,09:24:09.000,260,11053725,6045,0,1758101048,13142.46699352,29044.962379799996,53324.467893600005 2025-09-17,09:24:10.000,260,11053736,5684,0,1758101049,13142.709500680001,36891.66619365,53324.62859736001 2025-09-17,09:24:11.000,260,11053822,5565,0,1758101050,13142.938535219997,26737.168856489996,53324.64955872 2025-09-17,09:24:12.000,260,11053671,6205,0,1758101051,13143.106942969993,31814.4950655,53324.78930112 2025-09-17,09:24:13.000,260,11053671,6165,0,1758101052,13143.309032269994,29968.243328940007,53324.85917232 2025-09-17,09:24:14.000,260,11053813,5965,0,1758101053,13143.531330499995,30429.92609829,53324.956992 2025-09-17,09:24:15.000,260,11053722,5684,0,1758101054,13143.68626563,27660.640132140004,53325.04083744001 2025-09-17,09:24:16.000,260,11053871,5884,0,1758101055,13143.82099182999,29045.343032820005,53325.15961848001 2025-09-17,09:24:17.000,260,11053797,6165,0,1758101056,13143.935509099996,29507.110391730006,53325.29936088001 2025-09-17,09:24:18.000,260,11053783,6324,0,1758101057,13144.070235300002,26737.634099069997,53325.306348000006 2025-09-17,09:24:19.000,260,11053765,5845,0,1758101058,13144.258851979997,29968.673325869997,53325.41814192001 2025-09-17,09:24:20.000,260,11053769,6045,0,1758101059,13144.433996039988,28584.118456919998,53325.71858808 2025-09-17,09:24:21.000,260,11053711,6045,0,1758101060,13144.582194859999,29507.265472590007,53325.76749792 2025-09-17,09:24:22.000,260,11053696,5684,0,1758101061,13144.72365737,37815.57451536,53325.90025320001 2025-09-17,09:24:23.000,260,11053778,5405,0,1758101062,13144.81796570999,30430.482979559994,53325.907240320004 2025-09-17,09:24:24.000,260,11053759,6005,0,1758101063,13144.932482979995,28122.61191582,53326.1098668 2025-09-17,09:24:25.000,260,11053760,5525,0,1758101064,13144.993109769995,29968.997585849997,53326.15178952 2025-09-17,09:24:26.000,260,11053746,5525,0,1758101065,13145.134572279996,33200.100254820005,53326.36839024 2025-09-17,09:24:27.000,260,11053743,5965,0,1758101066,13145.215407999996,26738.000653830008,53326.40332584001 2025-09-17,09:24:28.000,260,11053679,6245,0,1758101067,13145.282771099992,29045.928110609995,53326.54306824 2025-09-17,09:24:29.000,260,11053771,6005,0,1758101068,13145.336661579997,23506.996672680005,53326.65486216 2025-09-17,09:24:30.000,260,11053842,5725,0,1758101069,13145.404024679992,31815.383255880006,53326.745694720004 2025-09-17,09:24:31.000,260,11053720,5525,0,1758101070,13145.538750879998,35969.42146662,53326.88543712001 2025-09-17,09:24:32.000,260,11053582,5725,0,1758101071,13145.612850289988,29507.371209539997,53326.983256800006 2025-09-17,09:24:33.000,260,11053794,5405,0,1758101072,13145.707158629994,29968.905947160005,53327.06710224 2025-09-17,09:24:34.000,260,11053803,5965,0,1758101073,13145.774521729989,23506.841591820004,53327.17889616 2025-09-17,09:24:35.000,260,11053761,5965,0,1758101074,13145.93619316999,31353.580651319993,53327.227806 2025-09-17,09:24:36.000,260,11053766,5285,0,1758101075,13146.0237652,29045.660243670005,53327.38152264 2025-09-17,09:24:37.000,260,11053831,5965,0,1758101076,13146.2258545,35507.689353359994,53327.45838096001 2025-09-17,09:24:38.000,260,11053688,5365,0,1758101077,13146.400998559991,29968.80021021,53327.55620064001 2025-09-17,09:24:39.000,260,11053807,5965,0,1758101078,13146.502043209992,26737.789179929998,53327.66799456 2025-09-17,09:24:40.000,260,11053825,5965,0,1758101079,13146.616560479997,30430.43363565,53327.75882712 2025-09-17,09:24:41.000,260,11053776,5565,0,1758101080,13146.758022989998,28122.569621040006,53327.83568544 2025-09-17,09:24:42.000,260,11053721,6045,0,1758101081,13146.912958119989,30892.010668050003,53327.9963892 2025-09-17,09:24:43.000,260,11053736,5605,0,1758101082,13147.007266459994,31353.67229001,53328.087221760004 2025-09-17,09:24:44.000,260,11053790,5325,0,1758101083,13147.13525634999,29507.279570850005,53328.18504144 2025-09-17,09:24:45.000,260,11053793,6245,0,1758101084,13147.22282838,29968.898898030006,53328.26189976 2025-09-17,09:24:46.000,260,11053810,5725,0,1758101085,13147.43839029999,26737.9231134,53328.42959064 2025-09-17,09:24:47.000,260,11053818,5605,0,1758101086,13147.499017089991,29507.455799100004,53328.443564880006 2025-09-17,09:24:48.000,260,11053803,5805,0,1758101087,13147.579852809991,31353.756879570006,53328.54837168 2025-09-17,09:24:49.000,260,11053693,6005,0,1758101088,13147.721315319992,28584.42156951,53328.67413984 2025-09-17,09:24:50.000,260,11053732,5684,0,1758101089,13147.829096280002,29969.145617579998,53328.79292088 2025-09-17,09:24:51.000,260,11053819,5925,0,1758101090,13147.963822479993,24891.812359439995,53328.91868904001 2025-09-17,09:24:52.000,260,11053807,6165,0,1758101091,13148.091812369988,30430.74379737,53329.02349584 2025-09-17,09:24:53.000,260,11053771,5884,0,1758101092,13148.213065949989,30430.779043019997,53329.044457200005 2025-09-17,09:24:54.000,260,11053658,5645,0,1758101093,13148.36126477,31815.552435000005,53329.149264 2025-09-17,09:24:55.000,260,11053633,5965,0,1758101094,13148.45557310999,29969.342993219994,53329.25407080001 2025-09-17,09:24:56.000,260,11053730,5485,0,1758101095,13148.529672519995,30892.468861500005,53329.40778744 2025-09-17,09:24:57.000,260,11053748,5525,0,1758101096,13148.65766240999,32738.798138490005,53329.48464576 2025-09-17,09:24:58.000,260,11053758,5485,0,1758101097,13148.738498129991,30430.89887823,53329.57547832 2025-09-17,09:24:59.000,260,11053749,5884,0,1758101098,13148.826070160001,28123.10535492,53329.62438816 2025-09-17,09:25:00.000,260,11053792,5605,0,1758101099,13148.893433259997,26738.381306850002,53329.70124648 2025-09-17,09:25:01.000,260,11053783,6084,0,1758101100,13149.007950530002,27200.071125329996,53329.813040400004 2025-09-17,09:25:02.000,260,11053834,5845,0,1758101101,13149.142676729993,29507.857599509996,53329.87592448001 2025-09-17,09:25:03.000,260,11053748,5445,0,1758101102,13149.122467799993,28584.633043409995,53329.95976992 2025-09-17,09:25:04.000,260,11053749,5965,0,1758101103,13149.189830900003,29046.19597755,53330.218293360005 2025-09-17,09:25:05.000,260,11053607,5725,0,1758101104,13149.216776139998,30430.962320399994,53330.267203200005 2025-09-17,09:25:06.000,260,11053715,5805,0,1758101105,13149.250457689988,30892.327878900003,53330.32310016 2025-09-17,09:25:07.000,260,11053805,6045,0,1758101106,13149.297611859998,28122.872733630007,53330.42790696001 2025-09-17,09:25:08.000,260,11053680,5365,0,1758101107,13149.331293409989,32738.586664589995,53330.49777816001 2025-09-17,09:25:09.000,260,11053776,5525,0,1758101108,13149.364974959994,29969.209059750006,53330.51873952 2025-09-17,09:25:10.000,260,11053792,5645,0,1758101109,13149.432338059989,33661.77597504,53330.651494800004 2025-09-17,09:25:11.000,260,11053768,5645,0,1758101110,13149.452546989989,29969.075126280004,53330.721366000005 2025-09-17,09:25:12.000,260,11053748,5605,0,1758101111,13149.452546989989,34123.23317223,53330.77726296 2025-09-17,09:25:13.000,260,11053754,5405,0,1758101112,13149.459283299999,29507.469897360003,53330.91700536 2025-09-17,09:25:14.000,260,11053758,5725,0,1758101113,13149.479492229999,25814.966424240003,53330.87508264 2025-09-17,09:25:15.000,260,11053718,5445,0,1758101114,13149.54011902,28584.449766029997,53331.04976064001 2025-09-17,09:25:16.000,260,11053767,5965,0,1758101115,13149.60074581,29969.166764969996,53331.04976064001 2025-09-17,09:25:17.000,260,11053757,5845,0,1758101116,13149.6613726,23968.707638549997,53331.11264472 2025-09-17,09:25:18.000,260,11053661,6005,0,1758101117,13149.72199939,26276.564604030005,53331.20347728 2025-09-17,09:25:19.000,260,11053710,5285,0,1758101118,13149.83651665999,31815.531287610007,53331.20347728 2025-09-17,09:25:20.000,260,11053789,5925,0,1758101119,13149.89714344999,31815.6229263,53331.28732272001 2025-09-17,09:25:21.000,260,11053807,5925,0,1758101120,13149.991451789996,26276.705586630007,53331.441039360005 2025-09-17,09:25:22.000,260,11053804,5725,0,1758101121,13150.119441679992,27661.457831220003,53331.51789768 2025-09-17,09:25:23.000,260,11053783,6084,0,1758101122,13150.207013710002,26738.4165525,53331.57379464 2025-09-17,09:25:24.000,260,11053776,5765,0,1758101123,13150.314794669997,32277.503071290004,53331.65065296001 2025-09-17,09:25:25.000,260,11053743,6005,0,1758101124,13150.429311939988,31815.93308802,53331.72052416001 2025-09-17,09:25:26.000,260,11053703,6124,0,1758101125,13150.564038139993,34123.89579045,53331.74148552 2025-09-17,09:25:27.000,260,11053776,5405,0,1758101126,13150.71223695999,34585.458724590004,53331.846292320006 2025-09-17,09:25:28.000,260,11053830,5645,0,1758101127,13150.826754229995,28123.514204460007,53331.91616352001 2025-09-17,09:25:29.000,260,11053742,5605,0,1758101128,13150.98168936,34124.100215219994,53332.00000896 2025-09-17,09:25:30.000,260,11053767,5805,0,1758101129,13151.069261389996,28123.58469576,53332.09782864 2025-09-17,09:25:31.000,260,11053722,5485,0,1758101130,13151.12315187,34124.20595217,53332.08385440001 2025-09-17,09:25:32.000,260,11053762,5684,0,1758101131,13151.224196520001,31816.41947799,53332.10481576001 2025-09-17,09:25:33.000,260,11053745,6084,0,1758101132,13151.338713789992,29508.61185642,53332.32141648001 2025-09-17,09:25:34.000,260,11053733,6045,0,1758101133,13151.486912610002,24892.940220239994,53332.349364960006 2025-09-17,09:25:35.000,260,11053769,6045,0,1758101134,13151.594693569998,35047.76181738,53332.46814600001 2025-09-17,09:25:36.000,260,11053725,6365,0,1758101135,13151.709210839988,23969.93418717,53332.517055840006 2025-09-17,09:25:37.000,260,11053685,6084,0,1758101136,13151.823728109994,29047.380231389994,53332.565965680005 2025-09-17,09:25:38.000,260,11053727,6084,0,1758101137,13151.938245379999,25354.82741436,53332.70570808001 2025-09-17,09:25:39.000,260,11053803,5965,0,1758101138,13152.046026339995,30893.829343589998,53332.78955352 2025-09-17,09:25:40.000,260,11053646,5605,0,1758101139,13152.126862059995,29047.521213989996,53332.92230880001 2025-09-17,09:25:41.000,260,11053790,5684,0,1758101140,13152.147070989995,28124.458787879994,53332.9572444 2025-09-17,09:25:42.000,260,11053796,5765,0,1758101141,13152.25485194999,28586.064016799995,53332.93628304 2025-09-17,09:25:43.000,260,11053745,6405,0,1758101142,13152.376105529991,34125.115289940004,53333.08999968001 2025-09-17,09:25:44.000,260,11053712,5405,0,1758101143,13152.40305077,27663.043885470004,53333.0969868 2025-09-17,09:25:45.000,260,11053785,6084,0,1758101144,13152.463677560001,29971.03478442,53333.21576784 2025-09-17,09:25:46.000,260,11053798,5325,0,1758101145,13152.638821619992,30894.13950531,53333.25769056001 2025-09-17,09:25:47.000,260,11053760,5565,0,1758101146,13152.652294239997,30432.548374649996,53333.22974208001 2025-09-17,09:25:48.000,260,11053780,5525,0,1758101147,13152.739866269992,28586.310736350002,53333.26467768 2025-09-17,09:25:49.000,260,11053738,5684,0,1758101148,13152.807229370002,26278.355083050003,53333.39044584 2025-09-17,09:25:50.000,260,11053694,5525,0,1758101149,13152.881328779993,30432.66116073,53333.38345872 2025-09-17,09:25:51.000,260,11053735,6045,0,1758101150,13152.968900809989,30894.238193130004,53333.5860852 2025-09-17,09:25:52.000,260,11053735,6045,0,1758101151,13153.083418079994,30432.724602899994,53333.55813672 2025-09-17,09:25:53.000,260,11053747,5884,0,1758101152,13153.224880589994,31817.5261914,53333.71185336001 2025-09-17,09:25:54.000,260,11053729,5805,0,1758101153,13153.406760959995,28586.472866340002,53333.81666016 2025-09-17,09:25:55.000,260,11053683,6084,0,1758101154,13153.447178819995,30432.893782019994,53333.74678896 2025-09-17,09:25:56.000,260,11053764,5684,0,1758101155,13153.615586569991,30432.98542071,53333.7956988 2025-09-17,09:25:57.000,260,11053720,5445,0,1758101156,13153.777258009992,28125.093209579994,53333.87954424001 2025-09-17,09:25:58.000,260,11053621,6005,0,1758101157,13153.905247900002,29971.443633960007,53333.96338968 2025-09-17,09:25:59.000,260,11053666,5605,0,1758101158,13153.992819929997,30433.091157660005,53334.11710632001 2025-09-17,09:26:00.000,260,11053670,5525,0,1758101159,13154.134282439998,25817.25739149,53334.08217072 2025-09-17,09:26:01.000,260,11053720,5525,0,1758101160,13154.316162809999,32741.060909220003,53334.1799904 2025-09-17,09:26:02.000,260,11053707,5965,0,1758101161,13154.423943769994,26740.432603680005,53334.27082296 2025-09-17,09:26:03.000,260,11053692,5565,0,1758101162,13154.444152699994,30894.788025269998,53334.27082296 2025-09-17,09:26:04.000,260,11053696,5485,0,1758101163,13154.5788789,28586.874666749995,53334.36864264 2025-09-17,09:26:05.000,260,11053790,5485,0,1758101164,13154.63950569,31356.40030332,53334.45248808001 2025-09-17,09:26:06.000,260,11053773,5765,0,1758101165,13154.706868789995,29971.633960470004,53334.50139792001 2025-09-17,09:26:07.000,260,11053736,5525,0,1758101166,13154.84159499,26740.524242369997,53334.578256240005 2025-09-17,09:26:08.000,260,11053791,5884,0,1758101167,13154.929167019996,30433.239189390006,53334.59921760001 2025-09-17,09:26:09.000,260,11053776,5605,0,1758101168,13154.949375949996,28586.79712632,53334.75293424 2025-09-17,09:26:10.000,260,11053793,5884,0,1758101169,13155.050420599997,27663.650110650007,53334.66908880001 2025-09-17,09:26:11.000,260,11053781,6005,0,1758101170,13155.144728940002,27663.614864999996,53334.7738956 2025-09-17,09:26:12.000,260,11053769,6405,0,1758101171,13155.239037279993,29971.542321779998,53334.794856960005 2025-09-17,09:26:13.000,260,11053728,5405,0,1758101172,13155.272718829998,33202.673187270004,53334.95556072001 2025-09-17,09:26:14.000,260,11053675,5965,0,1758101173,13155.306400379988,26740.404407160007,53335.02543192001 2025-09-17,09:26:15.000,260,11053711,6005,0,1758101174,13155.245773590002,27202.016685209994,53335.081328880005 2025-09-17,09:26:16.000,260,11053764,5485,0,1758101175,13155.225564660002,30433.13345244,53335.12325160001 2025-09-17,09:26:17.000,260,11053739,6165,0,1758101176,13155.212092039998,30894.520158330008,53335.10927736 2025-09-17,09:26:18.000,260,11053754,5405,0,1758101177,13155.191883109997,34125.6228273,53335.18613568 2025-09-17,09:26:19.000,260,11053804,5525,0,1758101178,13155.151465249997,25355.377246500007,53335.22107128001 2025-09-17,09:26:20.000,260,11053695,5884,0,1758101179,13155.144728940002,26278.496065650004,53335.25600688 2025-09-17,09:26:21.000,260,11053638,5405,0,1758101180,13155.050420599997,27201.685376099995,53335.37478792 2025-09-17,09:26:22.000,260,11053689,6084,0,1758101181,13154.976321189992,31355.822274660008,53335.30491672 2025-09-17,09:26:23.000,260,11053773,5884,0,1758101182,13154.828122369996,26739.960311970004,53335.32587808 2025-09-17,09:26:24.000,260,11053750,5725,0,1758101183,13154.67992355,29971.02773529,53335.38876216001 2025-09-17,09:26:25.000,260,11053816,5445,0,1758101184,13154.484570559995,27663.07208199,53335.43767200001 2025-09-17,09:26:26.000,260,11053798,5684,0,1758101185,13154.32963542999,28586.141557230003,53335.33985232001 2025-09-17,09:26:27.000,260,11053713,6084,0,1758101186,13154.248799709989,28586.02877115,53335.37478792 2025-09-17,09:26:28.000,260,11053825,5725,0,1758101187,13154.080391959993,32278.722570779995,53335.36081368001 2025-09-17,09:26:29.000,260,11053780,5565,0,1758101188,13153.911984209997,32740.27845579,53335.32587808 2025-09-17,09:26:30.000,260,11053734,5485,0,1758101189,13153.824412180002,30893.836392719997,53335.38177504 2025-09-17,09:26:31.000,260,11053743,5884,0,1758101190,13153.709894909996,27201.14259309,53335.31190384 2025-09-17,09:26:32.000,260,11053731,6124,0,1758101191,13153.649268119996,27662.726674620004,53335.32587808 2025-09-17,09:26:33.000,260,11053714,5445,0,1758101192,13153.386552029995,31816.87062231,53335.24203264001 2025-09-17,09:26:34.000,260,11053764,5765,0,1758101193,13153.19119903999,31816.800131009993,53335.27696824 2025-09-17,09:26:35.000,260,11053780,5485,0,1758101194,13153.096890699999,28124.127478769995,53335.088316 2025-09-17,09:26:36.000,260,11053792,5645,0,1758101195,13152.921746639993,31816.800131009993,53335.11626448 2025-09-17,09:26:37.000,260,11053816,5684,0,1758101196,13152.719657339992,31816.807180140007,53335.06036752 2025-09-17,09:26:38.000,260,11053785,5884,0,1758101197,13152.537776969992,26277.74180874,53335.00447056001 2025-09-17,09:26:39.000,260,11053833,6045,0,1758101198,13152.36263291,32278.250279069995,53334.93459936001 2025-09-17,09:26:40.000,260,11053776,5605,0,1758101199,13152.2211704,29970.329871420006,53334.87171528 2025-09-17,09:26:41.000,260,11053792,5365,0,1758101200,13152.05949896,33663.009572790004,53334.78786984001 2025-09-17,09:26:42.000,260,11053703,6245,0,1758101201,13151.97866324,32278.17273864,53334.68306304 2025-09-17,09:26:43.000,260,11053818,5684,0,1758101202,13151.918036449999,27662.28962856,53334.578256240005 2025-09-17,09:26:44.000,260,11053839,6245,0,1758101203,13151.93150906999,26277.41049963,53334.55030776001 2025-09-17,09:26:45.000,260,11053759,6045,0,1758101204,13151.783310249994,34124.39627868,53334.508385040004 2025-09-17,09:26:46.000,260,11053716,5725,0,1758101205,13151.769837629989,26739.001630290004,53334.39659112 2025-09-17,09:26:47.000,260,11053760,5365,0,1758101206,13151.742892389993,35508.93704937,53334.3197328 2025-09-17,09:26:48.000,260,11053696,5525,0,1758101207,13151.715947149998,30431.441661239995,53334.23588736001 2025-09-17,09:26:49.000,260,11053798,5405,0,1758101208,13151.675529289998,31354.602775170002,53334.20095176 2025-09-17,09:26:50.000,260,11053700,5525,0,1758101209,13151.668792979988,33200.92500303,53334.10313208 2025-09-17,09:26:51.000,260,11053727,5925,0,1758101210,13151.621638809993,32277.608808239995,53334.06819648001 2025-09-17,09:26:52.000,260,11053705,5884,0,1758101211,13151.567748330002,25815.579698550006,53333.970376799996 2025-09-17,09:26:53.000,260,11053744,5565,0,1758101212,13151.534066779997,25815.502158119998,53333.99832528001 2025-09-17,09:26:54.000,260,11053789,6205,0,1758101213,13151.587957260002,27200.219157059997,53333.98435104 2025-09-17,09:26:55.000,260,11053703,5884,0,1758101214,13151.601429879993,31354.377203009994,53333.91447984 2025-09-17,09:26:56.000,260,11053788,5645,0,1758101215,13151.527330470002,26738.599829879997,53333.7956988 2025-09-17,09:26:57.000,260,11053737,5965,0,1758101216,13151.527330470002,36431.710461149996,53333.837621520004 2025-09-17,09:26:58.000,260,11053755,6205,0,1758101217,13151.520594159992,29046.442697100007,53333.70486624 2025-09-17,09:26:59.000,260,11053746,5684,0,1758101218,13151.453231059997,29508.069073410006,53333.739801840005 2025-09-17,09:27:00.000,260,11053673,6084,0,1758101219,13151.419549509992,25353.812339640004,53333.68390488001 2025-09-17,09:27:01.000,260,11053818,5205,0,1758101220,13151.406076890002,29046.463844490005,53333.70486624 2025-09-17,09:27:02.000,260,11053729,5965,0,1758101221,13151.338713789992,31354.384252140007,53333.60704656 2025-09-17,09:27:03.000,260,11053748,5445,0,1758101222,13151.331977479997,32277.53126781,53333.57909808 2025-09-17,09:27:04.000,260,11053801,6045,0,1758101223,13151.331977479997,24892.312847670008,53333.53717536 2025-09-17,09:27:05.000,260,11053711,5884,0,1758101224,13151.278086999992,25815.4739616,53333.56512384001 2025-09-17,09:27:06.000,260,11053804,5845,0,1758101225,13151.244405450001,26276.980502699997,53333.49525264001 2025-09-17,09:27:07.000,260,11053798,5565,0,1758101226,13151.20398759,32739.101251080006,53333.54416248001 2025-09-17,09:27:08.000,260,11053713,6005,0,1758101227,13151.210723899996,34123.79005349999,53333.46031704 2025-09-17,09:27:09.000,260,11053810,5405,0,1758101228,13151.1433608,29508.083171670005,53333.404420080005 2025-09-17,09:27:10.000,260,11053769,5965,0,1758101229,13151.12315187,27200.127518370005,53333.30660040001 2025-09-17,09:27:11.000,260,11053738,5605,0,1758101230,13151.04231615,29507.998582109998,53333.25070344 2025-09-17,09:27:12.000,260,11053708,5765,0,1758101231,13151.02210722,30892.779023220006,53333.24371632 2025-09-17,09:27:13.000,260,11053673,6005,0,1758101232,13150.97495304999,32277.467825640008,53333.27865192001 2025-09-17,09:27:14.000,260,11053770,5485,0,1758101233,13150.89411732999,29969.498074079995,53333.25769056001 2025-09-17,09:27:15.000,260,11053696,5765,0,1758101234,13150.79980899,25815.290684220003,53333.187819360006 2025-09-17,09:27:16.000,260,11053836,5645,0,1758101235,13150.83349053999,35508.38721723,53333.12493528 2025-09-17,09:27:17.000,260,11053762,5845,0,1758101236,13150.91432625999,31815.78505629,53333.08999968001 2025-09-17,09:27:18.000,260,11053743,6005,0,1758101237,13150.927798879995,29046.308763630004,53333.14589664 2025-09-17,09:27:19.000,260,11053807,6124,0,1758101238,13150.887381019995,26276.860667490007,53333.11096104001 2025-09-17,09:27:20.000,260,11053668,5565,0,1758101239,13150.84022685,34123.69841481,53333.06205120001 2025-09-17,09:27:21.000,260,11053809,6005,0,1758101240,13150.786336369994,29507.871697769995,53333.069038320005 2025-09-17,09:27:22.000,260,11053770,5565,0,1758101241,13150.77960006,25815.255438570006,53333.0271156 2025-09-17,09:27:23.000,260,11053818,5405,0,1758101242,13150.665082789994,30431.039860830002,53333.01314136001 2025-09-17,09:27:24.000,260,11053946,5605,0,1758101243,13150.671819099989,30430.962320399994,53333.01314136001 2025-09-17,09:27:25.000,260,11054056,5645,0,1758101244,13150.624664929994,24892.07317725,53332.8873732 2025-09-17,09:27:26.000,260,11054113,6084,0,1758101245,13150.537092899998,34123.42349874,53332.87339896001 2025-09-17,09:27:27.000,260,11054050,5605,0,1758101246,13150.483202419993,28584.527306460004,53332.84545048001 2025-09-17,09:27:28.000,260,11054045,5884,0,1758101247,13150.429311939988,29507.610879960004,53332.88038608 2025-09-17,09:27:29.000,260,11054077,6205,0,1758101248,13150.287849430002,28122.823389719997,53332.796540639996 2025-09-17,09:27:30.000,260,11054123,6084,0,1758101249,13150.193541089997,30430.701502590004,53332.733656560005 2025-09-17,09:27:31.000,260,11054063,5805,0,1758101250,13150.139650609992,33200.114353080004,53332.69872096 2025-09-17,09:27:32.000,260,11054091,6205,0,1758101251,13150.038605959991,29507.49104475,53332.663785360004 2025-09-17,09:27:33.000,260,11054104,5565,0,1758101252,13149.8634619,28584.294685169996,53332.58692704001 2025-09-17,09:27:34.000,260,11054093,5884,0,1758101253,13149.769153559995,29507.392356929995,53332.53103008 2025-09-17,09:27:35.000,260,11054192,5525,0,1758101254,13149.67484521999,30892.03886457,53332.5030816 2025-09-17,09:27:36.000,260,11054143,6045,0,1758101255,13149.668108909995,27661.041932549997,53332.53801720001 2025-09-17,09:27:37.000,260,11054069,6324,0,1758101256,13149.53338270999,24891.523345110007,53332.40526192 2025-09-17,09:27:38.000,260,11054105,5884,0,1758101257,13149.55359163999,29968.715620650008,53332.349364960006 2025-09-17,09:27:39.000,260,11054184,5765,0,1758101258,13149.49296484999,25352.994640560006,53332.29346800001 2025-09-17,09:27:40.000,260,11054065,5925,0,1758101259,13149.445810679994,28583.963376059997,53332.230583920005 2025-09-17,09:27:41.000,260,11054131,5884,0,1758101260,13149.425601749994,30891.72870285,53332.19564832 2025-09-17,09:27:42.000,260,11054048,5565,0,1758101261,13149.263930309993,31353.136556130004,53332.062893040005 2025-09-17,09:27:43.000,260,11054178,5605,0,1758101262,13149.277402929998,29045.272541519997,53332.00699608001 2025-09-17,09:27:44.000,260,11054148,5565,0,1758101263,13149.216776139998,28583.681410859994,53332.06988016 2025-09-17,09:27:45.000,260,11054106,5565,0,1758101264,13149.203303519993,29045.096313269998,53331.96507336001 2025-09-17,09:27:46.000,260,11054051,6084,0,1758101265,13149.041632079992,26275.704610169996,53331.8742408 2025-09-17,09:27:47.000,260,11054164,5565,0,1758101266,13148.994477909997,33660.81024423,53331.79039536001 2025-09-17,09:27:48.000,260,11054069,6084,0,1758101267,13148.933851119997,22121.56066248,53331.79039536001 2025-09-17,09:27:49.000,260,11054120,5684,0,1758101268,13148.758707059991,28121.892904559994,53331.79039536001 2025-09-17,09:27:50.000,260,11054184,5565,0,1758101269,13148.62398086,26737.11951258,53331.6646272 2025-09-17,09:27:51.000,260,11054146,5565,0,1758101270,13148.509463589995,24890.77613733,53331.62270448001 2025-09-17,09:27:52.000,260,11054092,5805,0,1758101271,13148.408418939995,28121.6673324,53331.48296208001 2025-09-17,09:27:53.000,260,11054047,6324,0,1758101272,13148.34105584,27660.03390696,53331.49693632 2025-09-17,09:27:54.000,260,11054164,5445,0,1758101273,13148.179384399999,31814.043921179997,53331.46200072001 2025-09-17,09:27:55.000,260,11054055,6005,0,1758101274,13148.085076059993,25813.648236930007,53331.38514240001 2025-09-17,09:27:56.000,260,11054122,5365,0,1758101275,13147.997504029998,33198.669281430004,53331.25238712 2025-09-17,09:27:57.000,260,11054119,6005,0,1758101276,13147.869514140002,28582.906006560006,53331.18251592 2025-09-17,09:27:58.000,260,11054086,5684,0,1758101277,13147.781942109992,28582.849613519997,53331.11963184001 2025-09-17,09:27:59.000,260,11054110,5605,0,1758101278,13147.667424840001,29044.405498530003,53331.04976064001 2025-09-17,09:28:00.000,260,11054134,5285,0,1758101279,13147.586589120001,30890.572645530003,53331.02879928001 2025-09-17,09:28:01.000,260,11054216,5445,0,1758101280,13147.48554447,30428.918072700006,53330.86809552 2025-09-17,09:28:02.000,260,11054080,5765,0,1758101281,13147.3036641,28121.096352869994,53330.88206976001 2025-09-17,09:28:03.000,260,11054084,5605,0,1758101282,13147.29692778999,34121.40744756001,53330.70040464 2025-09-17,09:28:04.000,260,11054220,5765,0,1758101283,13147.20261945,28120.955370270007,53330.74931448 2025-09-17,09:28:05.000,260,11054104,5645,0,1758101284,13147.23630099999,27659.455878299996,53330.602584960005 2025-09-17,09:28:06.000,260,11054196,5605,0,1758101285,13147.16220159,27659.23735527,53330.602584960005 2025-09-17,09:28:07.000,260,11053989,6045,0,1758101286,13147.101574799999,33198.03485973,53330.39995848 2025-09-17,09:28:08.000,260,11054111,5805,0,1758101287,13147.17567420999,28582.412567460007,53330.40694560001 2025-09-17,09:28:09.000,260,11054163,5805,0,1758101288,13147.128520039994,33197.95027017,53330.385984240005 2025-09-17,09:28:10.000,260,11054087,5925,0,1758101289,13147.229564689995,28582.33502703,53330.23925472001 2025-09-17,09:28:11.000,260,11054120,5405,0,1758101290,13147.19588313999,29505.383354880003,53330.25322896 2025-09-17,09:28:12.000,260,11054095,6324,0,1758101291,13147.18241052,31351.543452750004,53330.17637064 2025-09-17,09:28:13.000,260,11054042,5565,0,1758101292,13147.249773619995,32736.168812999997,53330.13444792 2025-09-17,09:28:14.000,260,11054110,5645,0,1758101293,13147.22282838,30428.276601870006,53330.099512320005 2025-09-17,09:28:15.000,260,11054209,5925,0,1758101294,13147.32387303,27197.378357669993,53329.97374416001 2025-09-17,09:28:16.000,260,11054095,5725,0,1758101295,13147.350818269995,30889.747897320005,53330.02964112 2025-09-17,09:28:17.000,260,11054112,5684,0,1758101296,13147.42491768,29504.960407079998,53329.90387296001 2025-09-17,09:28:18.000,260,11054019,5884,0,1758101297,13147.472071849996,29966.537439480002,53329.9178472 2025-09-17,09:28:19.000,260,11054139,6045,0,1758101298,13147.47880815999,31351.057062780004,53329.95976992 2025-09-17,09:28:20.000,260,11054213,5725,0,1758101299,13147.519226019991,32274.063095849997,53329.90387296001 2025-09-17,09:28:21.000,260,11054147,6205,0,1758101300,13147.552907569996,28120.123572929995,53329.79906616 2025-09-17,09:28:22.000,260,11054091,6165,0,1758101301,13147.627006980001,30889.381342559995,53329.764130560005 2025-09-17,09:28:23.000,260,11054057,6165,0,1758101302,13147.647215910001,29043.129606000002,53329.73618208001 2025-09-17,09:28:24.000,260,11054167,5845,0,1758101303,13147.674161149997,31350.909031050003,53329.813040400004 2025-09-17,09:28:25.000,260,11054050,5725,0,1758101304,13147.680897459992,29966.114491679997,53329.75714344001 2025-09-17,09:28:26.000,260,11054176,5565,0,1758101305,13147.761733179992,29042.784198630005,53329.68727224001 2025-09-17,09:28:27.000,260,11054099,5925,0,1758101306,13147.842568899992,29504.29073973,53329.79906616 2025-09-17,09:28:28.000,260,11054050,5525,0,1758101307,13147.849305210002,31350.387395430007,53329.75714344001 2025-09-17,09:28:29.000,260,11054081,6205,0,1758101308,13147.829096280002,27196.19410383,53329.70823360001 2025-09-17,09:28:30.000,260,11054074,5565,0,1758101309,13147.842568899992,26273.1034812,53329.70823360001 2025-09-17,09:28:31.000,260,11054101,6084,0,1758101310,13147.842568899992,23042.007861360005,53329.673298 2025-09-17,09:28:32.000,260,11054055,6205,0,1758101311,13147.930140930002,32272.8999894,53329.6034268 2025-09-17,09:28:33.000,260,11054031,6205,0,1758101312,13147.990767720003,27657.46802364,53329.596439680005 2025-09-17,09:28:34.000,260,11054193,5805,0,1758101313,13148.017712959998,30888.331022190003,53329.56150408 2025-09-17,09:28:35.000,260,11054112,5765,0,1758101314,13148.058130819998,28118.847680399995,53329.63836240001 2025-09-17,09:28:36.000,260,11054107,6005,0,1758101315,13148.071603439988,29503.402549349994,53329.58246544 2025-09-17,09:28:37.000,260,11054156,5405,0,1758101316,13148.071603439988,35965.17084123001,53329.498620000006 2025-09-17,09:28:38.000,260,11054028,5605,0,1758101317,13148.098548679998,29503.31795979,53329.42176168001 2025-09-17,09:28:39.000,260,11054101,6084,0,1758101318,13148.159175469998,32734.180958340003,53329.44272304001 2025-09-17,09:28:40.000,260,11054120,5645,0,1758101319,13148.118757609998,29964.739911330005,53329.45669728 2025-09-17,09:28:41.000,260,11054063,5884,0,1758101320,13148.159175469998,30426.281698079998,53329.40080032001 2025-09-17,09:28:42.000,260,11054100,5605,0,1758101321,13148.152439159989,30887.682502230004,53329.40080032001 2025-09-17,09:28:43.000,260,11054140,5485,0,1758101322,13148.172648089989,29041.39552002,53329.42176168001 2025-09-17,09:28:44.000,260,11054041,6124,0,1758101323,13148.152439159989,33195.398485109996,53329.32394200001 2025-09-17,09:28:45.000,260,11054011,6084,0,1758101324,13148.145702849994,30887.612010929995,53329.31695488 2025-09-17,09:28:46.000,260,11053995,6084,0,1758101325,13148.165911779994,27656.69966847,53329.24009656 2025-09-17,09:28:47.000,260,11054176,5525,0,1758101326,13148.172648089989,29502.761078519994,53329.163238240006 2025-09-17,09:28:48.000,260,11054076,5445,0,1758101327,13148.159175469998,34579.75597842,53329.142276880004 2025-09-17,09:28:49.000,260,11054030,5605,0,1758101328,13148.165911779994,28117.874900459996,53329.0793928 2025-09-17,09:28:50.000,260,11054133,5884,0,1758101329,13148.138966539998,32733.4196523,53329.03048296 2025-09-17,09:28:51.000,260,11054151,6205,0,1758101330,13148.213065949989,29502.352228980002,53329.0793928 2025-09-17,09:28:52.000,260,11054167,6045,0,1758101331,13148.192857019989,30886.92824532,53329.0095216 2025-09-17,09:28:53.000,260,11054126,5405,0,1758101332,13148.260220119999,34117.62911388,53328.974586000004 2025-09-17,09:28:54.000,260,11054060,5405,0,1758101333,13148.246747499994,30886.787262719998,53328.86977920001 2025-09-17,09:28:55.000,260,11054089,5884,0,1758101334,13148.266956429994,25809.616134569995,53328.91170192 2025-09-17,09:28:56.000,260,11054038,5684,0,1758101335,13148.327583219994,30886.491199259995,53328.9047148 2025-09-17,09:28:57.000,260,11054095,6045,0,1758101336,13148.388210009995,28117.16998746,53328.84183072 2025-09-17,09:28:58.000,260,11054069,5965,0,1758101337,13148.583563,30424.878921209995,53328.84183072 2025-09-17,09:28:59.000,260,11054103,6245,0,1758101338,13148.64418979,31347.835610370006,53328.73003680001 2025-09-17,09:29:00.000,260,11054086,5645,0,1758101339,13148.731761819996,23501.60408823,53328.73702392 2025-09-17,09:29:01.000,260,11054143,6245,0,1758101340,13148.711552889996,28578.465054660002,53328.78593376 2025-09-17,09:29:02.000,260,11054045,6284,0,1758101341,13148.859751709992,30886.054153200006,53328.709075440005 2025-09-17,09:29:03.000,260,11054188,5525,0,1758101342,13148.900169569992,29501.449940339997,53328.75099816001 2025-09-17,09:29:04.000,260,11053979,6005,0,1758101343,13148.947323740002,31347.462006479996,53328.709075440005 2025-09-17,09:29:05.000,260,11054014,5725,0,1758101344,13148.974268979997,32270.51738346,53328.66715272 2025-09-17,09:29:06.000,260,11054083,6324,0,1758101345,13149.021423149992,26731.917254640008,53328.70208832001 2025-09-17,09:29:07.000,260,11054087,6045,0,1758101346,13149.088786250002,33193.41767958,53328.73702392 2025-09-17,09:29:08.000,260,11054105,6165,0,1758101347,13149.149413040002,29039.527500569995,53328.68112696001 2025-09-17,09:29:09.000,260,11054101,5965,0,1758101348,13149.169621970002,25347.115666140002,53328.73003680001 2025-09-17,09:29:10.000,260,11054033,6084,0,1758101349,13149.149413040002,30885.342191069998,53328.68811408 2025-09-17,09:29:11.000,260,11054167,5884,0,1758101350,13149.169621970002,29962.138782359994,53328.72304968 2025-09-17,09:29:12.000,260,11054028,5445,0,1758101351,13149.203303519993,29039.090454510006,53328.73702392 2025-09-17,09:29:13.000,260,11054163,6045,0,1758101352,13149.196567209998,27192.81757056,53328.73702392 2025-09-17,09:29:14.000,260,11054160,5325,0,1758101353,13149.196567209998,30885.053176739995,53328.79292088 2025-09-17,09:29:15.000,260,11054067,6124,0,1758101354,13149.176358279998,30423.405653039998,53328.757985280005 2025-09-17,09:29:16.000,260,11054138,5525,0,1758101355,13149.176358279998,30423.243523049998,53328.74401104 2025-09-17,09:29:17.000,260,11054080,5565,0,1758101356,13149.122467799993,25346.262721410007,53328.74401104 2025-09-17,09:29:18.000,260,11054036,5325,0,1758101357,13149.162885659993,25346.206328369997,53328.757985280005 2025-09-17,09:29:19.000,260,11054110,5684,0,1758101358,13149.176358279998,28576.836705630005,53328.75099816001 2025-09-17,09:29:20.000,260,11054124,5445,0,1758101359,13149.156149349998,29961.158953289996,53328.7649724 2025-09-17,09:29:21.000,260,11054028,5525,0,1758101360,13149.183094589993,28576.618182599996,53328.81388224 2025-09-17,09:29:22.000,260,11054170,5684,0,1758101361,13149.277402929998,30422.665494390007,53328.876766320005 2025-09-17,09:29:23.000,260,11054180,5645,0,1758101362,13149.263930309993,27653.34428259,53328.827856480006 2025-09-17,09:29:24.000,260,11054020,5525,0,1758101363,13149.284139239993,28576.343266530006,53328.86279208 2025-09-17,09:29:25.000,260,11054132,5645,0,1758101364,13149.216776139998,26268.514497569995,53328.86279208 2025-09-17,09:29:26.000,260,11054083,5845,0,1758101365,13149.149413040002,26268.373514970008,53328.81388224 2025-09-17,09:29:27.000,260,11054097,6005,0,1758101366,13149.135940419997,27191.40069543,53328.82086936001 2025-09-17,09:29:28.000,260,11054159,5925,0,1758101367,13149.102258869993,29498.933400930007,53328.96759888001 2025-09-17,09:29:29.000,260,11054002,5485,0,1758101368,13149.055104699997,30421.826647919996,53328.93266328 2025-09-17,09:29:30.000,260,11054036,5445,0,1758101369,13148.947323740002,30883.375483800002,53328.91170192 2025-09-17,09:29:31.000,260,11054056,5765,0,1758101370,13148.879960639992,26267.865977609996,53328.95362464 2025-09-17,09:29:32.000,260,11054067,6124,0,1758101371,13148.826070160001,29498.580944429996,53328.925676160005 2025-09-17,09:29:33.000,260,11054104,5605,0,1758101372,13148.731761819996,30421.495338809997,53328.91170192 2025-09-17,09:29:34.000,260,11054049,6045,0,1758101373,13148.671135029996,31344.36743841,53328.96061176 2025-09-17,09:29:35.000,260,11054133,5925,0,1758101374,13148.590299309995,34574.94142263,53328.96759888001 2025-09-17,09:29:36.000,260,11054080,5765,0,1758101375,13148.549881449995,27190.449062879998,53329.05843144 2025-09-17,09:29:37.000,260,11054170,5605,0,1758101376,13148.47578203999,23036.60822778,53328.974586000004 2025-09-17,09:29:38.000,260,11054088,5245,0,1758101377,13148.509463589995,28574.82065445,53329.0095216 2025-09-17,09:29:39.000,260,11054187,5925,0,1758101378,13148.37473738999,29959.290933840006,53329.05144432 2025-09-17,09:29:40.000,260,11054153,6045,0,1758101379,13148.300637979999,30420.741081900007,53329.06541856001 2025-09-17,09:29:41.000,260,11054129,5925,0,1758101380,13148.199593329999,30420.557804519995,53328.995547360006 2025-09-17,09:29:42.000,260,11054152,5565,0,1758101381,13148.071603439988,28112.898214679997,53328.974586000004 2025-09-17,09:29:43.000,260,11054088,5725,0,1758101382,13147.835832589997,31343.507444550007,53328.93965040001 2025-09-17,09:29:44.000,260,11054118,5645,0,1758101383,13147.674161149997,29497.24865886,53328.925676160005 2025-09-17,09:29:45.000,260,11054116,5645,0,1758101384,13147.519226019991,28574.249674920007,53328.995547360006 2025-09-17,09:29:46.000,260,11054082,5725,0,1758101385,13147.41818136999,29035.706872110008,53328.96061176 2025-09-17,09:29:47.000,260,11054074,5605,0,1758101386,13147.28345517,28112.616249479994,53328.96061176 2025-09-17,09:29:48.000,260,11054074,5684,0,1758101387,13147.148728969994,25804.865020950005,53328.85580496 2025-09-17,09:29:49.000,260,11054100,5525,0,1758101388,13147.088102179994,27650.77135014,53328.925676160005 2025-09-17,09:29:50.000,260,11054140,5565,0,1758101389,13147.07462955999,32727.399695279993,53328.84881784001 2025-09-17,09:29:51.000,260,11054102,5565,0,1758101390,13147.101574799999,30419.655515880004,53328.77195952001 2025-09-17,09:29:52.000,260,11054067,6245,0,1758101391,13147.09483848999,31804.168090050007,53328.75099816001 2025-09-17,09:29:53.000,260,11054122,5485,0,1758101392,13147.040948009999,31804.041205710004,53328.73003680001 2025-09-17,09:29:54.000,260,11054098,5405,0,1758101393,13147.000530149999,26727.335320140002,53328.71606256 2025-09-17,09:29:55.000,260,11054147,5765,0,1758101394,13147.07462955999,30880.957632210004,53328.66715272 2025-09-17,09:29:56.000,260,11054105,6045,0,1758101395,13147.148728969994,31342.29499419,53328.62523 2025-09-17,09:29:57.000,260,11054065,5965,0,1758101396,13147.14199266,29496.30407544,53328.660165600006 2025-09-17,09:29:58.000,260,11054111,6205,0,1758101397,13147.209355759995,30419.133880260008,53328.66715272 2025-09-17,09:29:59.000,260,11054127,5765,0,1758101398,13147.22282838,29957.690781330006,53328.59728152 2025-09-17,09:30:00.000,260,11054024,5405,0,1758101399,13147.25650992999,32265.202339440002,53328.611255760006 2025-09-17,09:30:01.000,260,11054068,5925,0,1758101400,13147.391236129995,30419.028143310003,53328.56933304 2025-09-17,09:30:02.000,260,11054132,5725,0,1758101401,13147.451862919996,30418.929455489997,53328.590294400004 2025-09-17,09:30:03.000,260,11054066,5645,0,1758101402,13147.566380190001,28572.87509457,53328.60426864001 2025-09-17,09:30:04.000,260,11054092,5605,0,1758101403,13147.640479599992,33649.503439709995,53328.6951012 2025-09-17,09:30:05.000,260,11054088,5605,0,1758101404,13147.761733179992,33187.891161659994,53328.73003680001 2025-09-17,09:30:06.000,260,11054135,6084,0,1758101405,13147.936877239998,29495.768341560004,53328.757985280005 2025-09-17,09:30:07.000,260,11053984,5684,0,1758101406,13148.071603439988,32264.779391639997,53328.778946640006 2025-09-17,09:30:08.000,260,11054092,5565,0,1758101407,13148.186120709994,25803.46224408,53328.79990800001 2025-09-17,09:30:09.000,260,11054073,5845,0,1758101408,13148.40168263,28111.044293490006,53328.9047148 2025-09-17,09:30:10.000,260,11054111,6165,0,1758101409,13148.691343959996,28110.903310890004,53328.96061176 2025-09-17,09:30:11.000,260,11054124,5525,0,1758101410,13148.873224329996,29033.789508750007,53328.96759888001 2025-09-17,09:30:12.000,260,11054165,6124,0,1758101411,13149.156149349998,33648.869018009995,53329.03747008001 2025-09-17,09:30:13.000,260,11054115,5965,0,1758101412,13149.385183889994,32725.700854950002,53329.15625112001 2025-09-17,09:30:14.000,260,11054144,5365,0,1758101413,13149.61421842999,35956.183200479994,53329.26804504 2025-09-17,09:30:15.000,260,11054072,5725,0,1758101414,13149.92408869,24418.357542989994,53329.34490336 2025-09-17,09:30:16.000,260,11054174,5485,0,1758101415,13150.126177990001,31802.363512769996,53329.547529840005 2025-09-17,09:30:17.000,260,11054176,5645,0,1758101416,13150.402366699993,28571.78247942,53329.70124648 2025-09-17,09:30:18.000,260,11054097,5845,0,1758101417,13150.584247069994,31340.744185589996,53329.72919496 2025-09-17,09:30:19.000,260,11054121,5884,0,1758101418,13150.766127439994,29956.217513159994,53329.87592448001 2025-09-17,09:30:20.000,260,11054085,5965,0,1758101419,13151.06252508,29494.668677280002,53330.00867976 2025-09-17,09:30:21.000,260,11054057,5884,0,1758101420,13151.150097109996,27648.607267230007,53330.17637064 2025-09-17,09:30:22.000,260,11054061,6245,0,1758101421,13151.338713789992,30879.181251450005,53330.23925472001 2025-09-17,09:30:23.000,260,11054046,5684,0,1758101422,13151.500385229992,29033.06344836,53330.41393272 2025-09-17,09:30:24.000,260,11054026,5445,0,1758101423,13151.668792979988,31802.053351049995,53330.52572664001 2025-09-17,09:30:25.000,260,11054044,5525,0,1758101424,13151.736156079998,30417.47028558,53330.72835312 2025-09-17,09:30:26.000,260,11054188,5525,0,1758101425,13151.823728109994,31340.405827349998,53330.87508264 2025-09-17,09:30:27.000,260,11054091,6084,0,1758101426,13151.944981689994,31340.356483440002,53331.070722 2025-09-17,09:30:28.000,260,11054102,5605,0,1758101427,13152.01234478999,30417.202418639994,53331.18251592 2025-09-17,09:30:29.000,260,11054048,5245,0,1758101428,13152.0190811,27648.02923857,53331.38514240001 2025-09-17,09:30:30.000,260,11054111,6045,0,1758101429,13152.025817409994,32724.516601109994,53331.420078 2025-09-17,09:30:31.000,260,11053981,5925,0,1758101430,13152.09318050999,27647.958747270008,53331.65065296001 2025-09-17,09:30:32.000,260,11054205,6005,0,1758101431,13152.11338943999,26724.8117316,53331.776421120005 2025-09-17,09:30:33.000,260,11054054,5405,0,1758101432,13152.025817409994,27647.620389029995,53331.8742408 2025-09-17,09:30:34.000,260,11054100,5445,0,1758101433,13152.066235269995,30878.039292390007,53332.013983200006 2025-09-17,09:30:35.000,260,11054089,6205,0,1758101434,13152.046026339995,28108.943652750007,53332.111802880005 2025-09-17,09:30:36.000,260,11054104,5485,0,1758101435,13152.09318050999,32723.861032019995,53332.19564832 2025-09-17,09:30:37.000,260,11054082,5365,0,1758101436,13152.27506087999,27647.373669480003,53332.34237784001 2025-09-17,09:30:38.000,260,11054046,5525,0,1758101437,13152.33568766999,31339.41190002,53332.38430056 2025-09-17,09:30:39.000,260,11054172,5405,0,1758101438,13152.38284184,29493.40688301,53332.517055840006 2025-09-17,09:30:40.000,260,11054175,5684,0,1758101439,13152.429996009996,24416.8560783,53332.67077248 2025-09-17,09:30:41.000,260,11054037,6005,0,1758101440,13152.510831729996,29493.322293449994,53332.81051488 2025-09-17,09:30:42.000,260,11054125,6084,0,1758101441,13152.625349000002,32723.755295070005,53332.831476240004 2025-09-17,09:30:43.000,260,11054091,5925,0,1758101442,13152.753338889997,30416.391768689995,53332.97820576 2025-09-17,09:30:44.000,260,11054063,5684,0,1758101443,13152.867856159988,28570.379702549995,53333.15288376 2025-09-17,09:30:45.000,260,11054029,5884,0,1758101444,13153.049736529989,26262.966832260005,53333.17384512 2025-09-17,09:30:46.000,260,11054141,5925,0,1758101445,13153.15078117999,28570.49953776,53333.30660040001 2025-09-17,09:30:47.000,260,11054154,5645,0,1758101446,13153.27877107,27647.55694686,53333.43935568 2025-09-17,09:30:48.000,260,11054064,5605,0,1758101447,13153.447178819995,31801.101718499995,53333.523201120006 2025-09-17,09:30:49.000,260,11054082,5684,0,1758101448,13153.608850259996,29032.210503630005,53333.64896928 2025-09-17,09:30:50.000,260,11054178,5525,0,1758101449,13153.837884799992,31339.75730739,53333.837621520004 2025-09-17,09:30:51.000,260,11054108,5405,0,1758101450,13154.019765169993,29493.794585159994,53333.970376799996 2025-09-17,09:30:52.000,260,11054049,5965,0,1758101451,13154.141018749993,31339.877142600002,53334.10313208 2025-09-17,09:30:53.000,260,11054109,6005,0,1758101452,13154.356580669999,29032.471321439996,53334.20793888 2025-09-17,09:30:54.000,260,11054137,6084,0,1758101453,13154.504779489995,28570.98592773,53334.31274568001 2025-09-17,09:30:55.000,260,11054058,5325,0,1758101454,13154.65971462,28571.042320769993,53334.48043656001 2025-09-17,09:30:56.000,260,11054078,5565,0,1758101455,13154.861803920001,27186.56499225,53334.59921760001 2025-09-17,09:30:57.000,260,11054087,5925,0,1758101456,13154.949375949996,29955.554894939996,53334.745947120005 2025-09-17,09:30:58.000,260,11054069,6045,0,1758101457,13155.151465249997,31340.07451824,53334.8787024 2025-09-17,09:30:59.000,260,11054121,6245,0,1758101458,13155.326609309988,28109.535779669997,53335.088316 2025-09-17,09:31:00.000,260,11054024,5445,0,1758101459,13155.481544439994,30878.553878880004,53335.228058400004 2025-09-17,09:31:01.000,260,11054038,5565,0,1758101460,13155.62974325999,27186.607287029998,53335.297929600005 2025-09-17,09:31:02.000,260,11054088,5684,0,1758101461,13155.804887319995,30417.13897647,53335.40972352001 2025-09-17,09:31:03.000,260,11054039,6005,0,1758101462,13155.95308613999,32263.13694435,53335.60536288001 2025-09-17,09:31:04.000,260,11054114,5605,0,1758101463,13156.02044924,25802.19340068,53335.77305376001 2025-09-17,09:31:05.000,260,11054166,5485,0,1758101464,13156.229274849997,29955.68177928,53335.95471888 2025-09-17,09:31:06.000,260,11054130,5684,0,1758101465,13156.289901639997,29494.23163122,53336.12240976 2025-09-17,09:31:07.000,260,11054025,6245,0,1758101466,13156.458309389993,29032.668697080007,53336.14337112 2025-09-17,09:31:08.000,260,11054143,6045,0,1758101467,13156.633453449998,37801.377567539996,53336.29010064 2025-09-17,09:31:09.000,260,11054091,5925,0,1758101468,13156.801861199994,23494.73823561,53336.471765760005 2025-09-17,09:31:10.000,260,11054112,5684,0,1758101469,13156.95006001999,27648.21956508,53336.57657256 2025-09-17,09:31:11.000,260,11054150,5445,0,1758101470,13157.206039799996,25340.637515669994,53336.71631496 2025-09-17,09:31:12.000,260,11054083,6165,0,1758101471,13157.408129099997,29955.766368840006,53336.89099296 2025-09-17,09:31:13.000,260,11054153,5965,0,1758101472,13157.583273160002,28109.84594139,53337.044709600006 2025-09-17,09:31:14.000,260,11054137,5884,0,1758101473,13157.812307699998,29032.73918838,53337.10759368 2025-09-17,09:31:15.000,260,11054157,6084,0,1758101474,13157.953770209999,30417.258811680003,53337.29624592 2025-09-17,09:31:16.000,260,11054066,5405,0,1758101475,13158.11544165,28109.712007919996,53337.44996256001 2025-09-17,09:31:17.000,260,11054149,5965,0,1758101476,13158.37142142999,29494.429006859995,53337.62464056 2025-09-17,09:31:18.000,260,11054068,5445,0,1758101477,13158.613928589992,28109.803646610002,53337.743421600004 2025-09-17,09:31:19.000,260,11054067,5565,0,1758101478,13158.789072649997,32263.440056940002,53337.883164000006 2025-09-17,09:31:20.000,260,11054217,6084,0,1758101479,13158.903589920003,30878.990924939993,53338.07181624001 2025-09-17,09:31:21.000,260,11054068,5684,0,1758101480,13159.078733979994,27648.54382506,53338.197584400004 2025-09-17,09:31:22.000,260,11054020,5645,0,1758101481,13159.28755958999,28571.7542829,53338.39322376 2025-09-17,09:31:23.000,260,11054001,5725,0,1758101482,13159.503121509995,29494.795561620005,53338.49803056 2025-09-17,09:31:24.000,260,11054157,5845,0,1758101483,13159.752364979991,29956.47128184,53338.73559264 2025-09-17,09:31:25.000,260,11054076,5684,0,1758101484,13159.981399520002,31341.01910166,53338.84738656 2025-09-17,09:31:26.000,260,11054139,5965,0,1758101485,13160.217170369993,29495.077526819994,53339.09193576 2025-09-17,09:31:27.000,260,11054064,5325,0,1758101486,13160.439468599994,29033.747213969997,53339.23167816 2025-09-17,09:31:28.000,260,11054022,5325,0,1758101487,13160.7762841,28110.811672199998,53339.39936904 2025-09-17,09:31:29.000,260,11054124,5645,0,1758101488,13160.951428159991,32725.806591900007,53339.58103416001 2025-09-17,09:31:30.000,260,11054115,6084,0,1758101489,13161.200671630002,25341.786523860006,53339.79763488001 2025-09-17,09:31:31.000,260,11054065,5965,0,1758101490,13161.456651409993,28572.473294159994,53339.923403040004 2025-09-17,09:31:32.000,260,11054155,6084,0,1758101491,13161.591377609999,29495.620309830003,53340.14699088 2025-09-17,09:31:33.000,260,11054105,5965,0,1758101492,13161.72610380999,29957.232587880004,53340.32166888001 2025-09-17,09:31:34.000,260,11054157,5765,0,1758101493,13161.84735738999,35957.014997820006,53340.58717944001 2025-09-17,09:31:35.000,260,11054072,5445,0,1758101494,13161.99555621,27649.80561933,53340.7478832 2025-09-17,09:31:36.000,260,11054150,5525,0,1758101495,13162.056183,29034.36753741,53340.9574968 2025-09-17,09:31:37.000,260,11054017,6124,0,1758101496,13162.204381819996,28572.938536739995,53341.048329360005 2025-09-17,09:31:38.000,260,11054073,6165,0,1758101497,13162.413207429992,31803.702847470006,53341.30685280001 2025-09-17,09:31:39.000,260,11054104,5725,0,1758101498,13162.480570530002,28111.537732590004,53341.46056944 2025-09-17,09:31:40.000,260,11053907,5884,0,1758101499,13162.662450899988,28573.234600199998,53341.68415728 2025-09-17,09:31:41.000,260,11054029,5884,0,1758101500,13162.763495549989,27188.67973125,53341.76101560001 2025-09-17,09:31:42.000,260,11054008,5485,0,1758101501,13162.803913409989,25804.11076404,53341.87280952 2025-09-17,09:31:43.000,260,11054168,5405,0,1758101502,13162.96558484999,33649.78540491,53342.18722992 2025-09-17,09:31:44.000,260,11054115,6124,0,1758101503,13163.160937839995,29034.586060440008,53342.32697232 2025-09-17,09:31:45.000,260,11054158,5684,0,1758101504,13163.25524618,26726.968765380007,53342.57850864001 2025-09-17,09:31:46.000,260,11054166,5565,0,1758101505,13163.288927729991,29034.50852001,53342.68331544 2025-09-17,09:31:47.000,260,11054021,5925,0,1758101506,13163.457335480001,31342.005979859998,53342.83004496 2025-09-17,09:31:48.000,260,11054151,5965,0,1758101507,13163.625743229997,27649.862012369995,53342.92087752 2025-09-17,09:31:49.000,260,11054091,5805,0,1758101508,13163.726787879998,27649.784471940002,53343.130491120006 2025-09-17,09:31:50.000,260,11054156,5325,0,1758101509,13163.814359909993,35956.95155565,53343.28420776 2025-09-17,09:31:51.000,260,11054055,6245,0,1758101510,13163.942349799989,32264.885128590002,53343.40997592001 2025-09-17,09:31:52.000,260,11054057,5925,0,1758101511,13164.117493859994,28111.340356949993,53343.64055088 2025-09-17,09:31:53.000,260,11054076,5605,0,1758101512,13164.11075755,26726.764340609996,53343.731383440005 2025-09-17,09:31:54.000,260,11054093,6124,0,1758101513,13164.178120649995,26726.771389739995,53343.87112584001 2025-09-17,09:31:55.000,260,11054127,6045,0,1758101514,13164.299374229995,34572.71389755,53343.98990688001 2025-09-17,09:31:56.000,260,11054128,5405,0,1758101515,13164.33305578,30419.04224157,53344.10868792001 2025-09-17,09:31:57.000,260,11054055,6045,0,1758101516,13164.39368257,30880.584028319994,53344.38817272 2025-09-17,09:31:58.000,260,11054100,5405,0,1758101517,13164.44757304999,33649.76425752,53344.36022424 2025-09-17,09:31:59.000,260,11054221,5765,0,1758101518,13164.51493615,31342.12581507,53344.53490224 2025-09-17,09:32:00.000,260,11054119,5965,0,1758101519,13164.575562940001,29496.11374893,53344.67464464 2025-09-17,09:32:01.000,260,11054069,6124,0,1758101520,13164.629453419991,31803.61825791,53344.81438704 2025-09-17,09:32:02.000,260,11054150,5525,0,1758101521,13164.717025450002,29495.95866807,53344.8353484 2025-09-17,09:32:03.000,260,11054135,5925,0,1758101522,13164.737234380002,27188.390716919996,53345.03797488 2025-09-17,09:32:04.000,260,11054057,5805,0,1758101523,13164.851751649992,27649.94660193,53345.11483320001 2025-09-17,09:32:05.000,260,11054092,5205,0,1758101524,13164.946059989998,28111.389700860003,53345.23361424001 2025-09-17,09:32:06.000,260,11054183,6084,0,1758101525,13165.026895709998,27649.81971759,53345.394318 2025-09-17,09:32:07.000,260,11054153,5965,0,1758101526,13165.121204049989,26726.630407139994,53345.50611192 2025-09-17,09:32:08.000,260,11054109,5805,0,1758101527,13165.141412979989,30880.266817469994,53345.624892960004 2025-09-17,09:32:09.000,260,11054117,5845,0,1758101528,13165.154885599994,26726.637456270008,53345.694764160005 2025-09-17,09:32:10.000,260,11054078,5285,0,1758101529,13165.269402869999,32726.173146660003,53345.83450656001 2025-09-17,09:32:11.000,260,11054144,5365,0,1758101530,13165.26266655999,32726.166097530004,53345.93931336 2025-09-17,09:32:12.000,260,11054093,6084,0,1758101531,13165.32329334999,25803.46929321,53346.00219744001 2025-09-17,09:32:13.000,260,11053995,5805,0,1758101532,13165.289611799999,29495.437032450005,53346.0580944 2025-09-17,09:32:14.000,260,11054119,5845,0,1758101533,13165.296348109994,31341.427951200007,53346.148926960006 2025-09-17,09:32:15.000,260,11054089,6045,0,1758101534,13165.309820729999,28572.311164169994,53346.365527680005 2025-09-17,09:32:16.000,260,11054095,5925,0,1758101535,13165.235721319994,28110.79052481,53346.344566320004 2025-09-17,09:32:17.000,260,11054020,5645,0,1758101536,13165.208776079999,27649.15005024,53346.49129584 2025-09-17,09:32:18.000,260,11054025,5725,0,1758101537,13165.127940359998,24418.632459059998,53346.54020568 2025-09-17,09:32:19.000,260,11054011,6045,0,1758101538,13165.154885599994,30879.850918800003,53346.533218560005 2025-09-17,09:32:20.000,260,11054021,6084,0,1758101539,13165.148149289998,29956.880131380007,53346.66597384 2025-09-17,09:32:21.000,260,11054030,5485,0,1758101540,13165.181830839989,35033.452083480006,53346.749819280005 2025-09-17,09:32:22.000,260,11054076,5605,0,1758101541,13165.202039769989,30879.956655750007,53346.7568064 2025-09-17,09:32:23.000,260,11054085,5925,0,1758101542,13165.336765969994,30418.42896726,53346.917510160005 2025-09-17,09:32:24.000,260,11054071,5884,0,1758101543,13165.35023859,30879.87911532,53346.90353592 2025-09-17,09:32:25.000,260,11054065,5725,0,1758101544,13165.43107431,24880.22358972,53346.95943288001 2025-09-17,09:32:26.000,260,11054080,5325,0,1758101545,13165.518646339995,31341.34336164,53347.04327832 2025-09-17,09:32:27.000,260,11054055,6084,0,1758101546,13165.660108849996,29495.281951590005,53347.134110880004 2025-09-17,09:32:28.000,260,11054113,5884,0,1758101547,13165.720735639996,26264.757311280002,53347.21795632 2025-09-17,09:32:29.000,260,11054105,5765,0,1758101548,13165.815043980001,32725.912328849998,53347.25987904 2025-09-17,09:32:30.000,260,11054072,5485,0,1758101549,13165.916088630001,29956.78849269,53347.31577600001 2025-09-17,09:32:31.000,260,11054132,5485,0,1758101550,13166.064287449997,31802.96268882,53347.39263432001 2025-09-17,09:32:32.000,260,11054090,5684,0,1758101551,13165.996924350002,28572.297065909996,53347.51141536001 2025-09-17,09:32:33.000,260,11054051,6005,0,1758101552,13166.097969000002,29495.246705939993,53347.46250552001 2025-09-17,09:32:34.000,260,11054054,5565,0,1758101553,13166.279849369988,33648.869018009995,53347.60923504001 2025-09-17,09:32:35.000,260,11054177,5884,0,1758101554,13166.273113059993,31341.286968600005,53347.707054720006 2025-09-17,09:32:36.000,260,11054089,6045,0,1758101555,13166.320267229989,25803.180278879998,53347.74897744001 2025-09-17,09:32:37.000,260,11054115,6084,0,1758101556,13166.340476159989,32725.8770832,53347.874745600006 2025-09-17,09:32:38.000,260,11054044,5405,0,1758101557,13166.407839259999,28572.24067287,53347.86077136 2025-09-17,09:32:39.000,260,11053976,5684,0,1758101558,13166.48193866999,27187.580066969997,53348.00750088 2025-09-17,09:32:40.000,260,11053996,5645,0,1758101559,13166.508883909999,28572.1067394,53348.021475120004 2025-09-17,09:32:41.000,260,11054131,6005,0,1758101560,13166.52235652999,34110.157036079996,53348.05641072 2025-09-17,09:32:42.000,260,11054102,5565,0,1758101561,13166.62340117999,32725.41888975,53348.1192948 2025-09-17,09:32:43.000,260,11054158,5405,0,1758101562,13166.68402796999,31802.30711973,53348.17519176 2025-09-17,09:32:44.000,260,11054142,5525,0,1758101563,13166.69076428,29494.725070319997,53348.27999856001 2025-09-17,09:32:45.000,260,11054177,5925,0,1758101564,13166.65034642,31340.737136459997,53348.26602432 2025-09-17,09:32:46.000,260,11054137,5765,0,1758101565,13166.66381903999,34109.6213022,53348.33589552 2025-09-17,09:32:47.000,260,11054089,5884,0,1758101566,13166.616664869995,29494.344417300003,53348.40576672 2025-09-17,09:32:48.000,260,11054150,5245,0,1758101567,13166.48193866999,33186.333303930005,53348.41275384 2025-09-17,09:32:49.000,260,11054047,5805,0,1758101568,13166.347212469998,33186.20641959,53348.46865080001 2025-09-17,09:32:50.000,260,11054120,5365,0,1758101569,13166.252904129993,32263.165140869998,53348.45467656 2025-09-17,09:32:51.000,260,11054116,5765,0,1758101570,13166.124914239997,28570.992976859998,53348.524547760004 2025-09-17,09:32:53.000,260,11054050,5845,0,1758101572,13165.909352319992,33647.438044619994,53348.664290160006 2025-09-17,09:32:54.000,260,11054098,5845,0,1758101573,13165.794835050001,20263.804745760004,53348.62236744 2025-09-17,09:32:55.000,260,11054171,6124,0,1758101574,13165.619690989995,29955.251782349995,53348.62935456 2025-09-17,09:32:56.000,260,11054020,5485,0,1758101575,13165.518646339995,29032.09066842,53348.65730304001 2025-09-17,09:32:57.000,260,11054022,5365,0,1758101576,13165.417601689995,29955.103750619994,53348.664290160006 2025-09-17,09:32:58.000,260,11054068,5405,0,1758101577,13165.39065645,27185.95876707,53348.62935456 2025-09-17,09:32:59.000,260,11054087,5925,0,1758101578,13165.336765969994,28570.407899070007,53348.61538032001 2025-09-17,09:33:00.000,260,11054091,5925,0,1758101579,13165.269402869999,28570.16117952,53348.55249624 2025-09-17,09:33:01.000,260,11054035,6084,0,1758101580,13165.161621909989,25801.128982049995,53348.41275384 2025-09-17,09:33:02.000,260,11054169,6005,0,1758101581,13165.121204049989,30877.524705899996,53348.45467656 2025-09-17,09:33:03.000,260,11054105,6045,0,1758101582,13165.040368329988,26724.113867730004,53348.45467656 2025-09-17,09:33:04.000,260,11054152,5684,0,1758101583,13164.905642129997,33646.44411729,53348.39877960001 2025-09-17,09:33:05.000,260,11054130,5485,0,1758101584,13164.845015339997,24416.426081369995,53348.44070232 2025-09-17,09:33:06.000,260,11054117,5845,0,1758101585,13164.777652240002,29492.892296520004,53348.45467656 2025-09-17,09:33:07.000,260,11054131,5725,0,1758101586,13164.703552829997,31338.812723969997,53348.41275384 2025-09-17,09:33:08.000,260,11054106,5405,0,1758101587,13164.51493615,23493.370704390007,53348.33589552 2025-09-17,09:33:09.000,260,11054021,5884,0,1758101588,13164.360001019995,27646.91547603,53348.328908400006 2025-09-17,09:33:10.000,260,11054062,5445,0,1758101589,13164.198329579995,29492.821805219995,53348.356856880004 2025-09-17,09:33:11.000,260,11054092,5645,0,1758101590,13164.090548619999,29031.378706289994,53348.31493416 2025-09-17,09:33:12.000,260,11054081,5805,0,1758101591,13163.996240279994,26723.867148179997,53348.27999856001 2025-09-17,09:33:13.000,260,11054046,5725,0,1758101592,13163.814359909993,29492.77951044,53348.20314024001 2025-09-17,09:33:14.000,260,11054030,5605,0,1758101593,13163.612270609992,26723.782558620005,53348.20314024001 2025-09-17,09:33:15.000,260,11054074,5565,0,1758101594,13163.491017029992,31800.291068549996,53348.210127360006 2025-09-17,09:33:16.000,260,11054094,5445,0,1758101595,13163.363027139996,30877.193396789997,53348.09833344 2025-09-17,09:33:17.000,260,11054078,5525,0,1758101596,13163.201355699995,26262.099789269996,53348.14724328 2025-09-17,09:33:18.000,260,11054072,5365,0,1758101597,13163.07336581,29030.920512840006,53348.07038496 2025-09-17,09:33:19.000,260,11054069,5805,0,1758101598,13162.99253009,30876.83389116,53348.0494236 2025-09-17,09:33:20.000,260,11054038,5565,0,1758101599,13162.91169437,27646.224661290005,53347.993526640006 2025-09-17,09:33:21.000,260,11054112,5525,0,1758101600,13162.776968169994,33184.091680590005,53347.95160392 2025-09-17,09:33:22.000,260,11054021,6084,0,1758101601,13162.696132449993,26722.978957800005,53347.86775848001 2025-09-17,09:33:23.000,260,11054027,6084,0,1758101602,13162.527724699998,32260.655650589993,53347.79090016 2025-09-17,09:33:24.000,260,11054041,5925,0,1758101603,13162.507515769998,27184.259926740007,53347.74897744001 2025-09-17,09:33:25.000,260,11054165,6084,0,1758101604,13162.406471119997,27184.203533699998,53347.79788728001 2025-09-17,09:33:26.000,260,11054161,6084,0,1758101605,13162.298690160002,29952.974913359998,53347.67211912 2025-09-17,09:33:27.000,260,11054071,6084,0,1758101606,13162.204381819996,30875.87520948,53347.665132 2025-09-17,09:33:28.000,260,11054119,5965,0,1758101607,13162.123546099996,28568.39889702,53347.637183520004 2025-09-17,09:33:29.000,260,11054140,5285,0,1758101608,13162.01576514,28106.843012009995,53347.53237672001 2025-09-17,09:33:30.000,260,11054071,6005,0,1758101609,13161.99555621,25799.437190850003,53347.539363840006 2025-09-17,09:33:31.000,260,11054143,5925,0,1758101610,13161.99555621,31337.219620589996,53347.420582800005 2025-09-17,09:33:32.000,260,11054200,5684,0,1758101611,13161.93492942,29491.299193140003,53347.50442824 2025-09-17,09:33:33.000,260,11054040,5565,0,1758101612,13161.81367584,32721.774489539996,53347.30878888 2025-09-17,09:33:34.000,260,11054193,6124,0,1758101613,13161.75304905,22568.975992709995,53347.37866008 2025-09-17,09:33:35.000,260,11054138,5565,0,1758101614,13161.64526808999,33183.288079770005,53347.301801760004 2025-09-17,09:33:36.000,260,11054029,5884,0,1758101615,13161.530750819999,35952.15814725,53347.2109692 2025-09-17,09:33:37.000,260,11054195,5925,0,1758101616,13161.470124029998,30875.924553389996,53347.25987904 2025-09-17,09:33:38.000,260,11054119,6005,0,1758101617,13161.422969859988,30875.804718180007,53347.19000784 2025-09-17,09:33:39.000,260,11054117,5965,0,1758101618,13161.335397829993,32721.788587799994,53347.07821392001 2025-09-17,09:33:40.000,260,11054234,5285,0,1758101619,13161.342134140003,28568.328405720007,53347.16205936 2025-09-17,09:33:41.000,260,11054164,5445,0,1758101620,13161.335397829993,33183.16824456,53347.2109692 2025-09-17,09:33:42.000,260,11054100,5245,0,1758101621,13161.321925210003,28106.680882019995,53347.085201040005 2025-09-17,09:33:43.000,260,11054069,6124,0,1758101622,13161.308452589998,24414.663798869995,53347.09218816 2025-09-17,09:33:44.000,260,11054083,5925,0,1758101623,13161.355606759993,29952.368688179995,53347.07821392001 2025-09-17,09:33:45.000,260,11054103,6084,0,1758101624,13161.328661519998,33182.766444149995,53347.085201040005 2025-09-17,09:33:46.000,260,11054055,6045,0,1758101625,13161.335397829993,24875.8954239,53347.015329840004 2025-09-17,09:33:47.000,260,11054145,6045,0,1758101626,13161.396024619993,25798.732277849995,53346.98039424001 2025-09-17,09:33:48.000,260,11054083,6045,0,1758101627,13161.369079379998,37335.83187495,53347.015329840004 2025-09-17,09:33:49.000,260,11054079,5884,0,1758101628,13161.416233549993,31336.493560200004,53347.00834272001 2025-09-17,09:33:50.000,260,11054088,5445,0,1758101629,13161.463387719989,29951.959838640003,53347.02231696 2025-09-17,09:33:51.000,260,11054069,5805,0,1758101630,13161.443178789988,28567.581197940002,53346.987381360006 2025-09-17,09:33:52.000,260,11054112,5565,0,1758101631,13161.476860339993,29029.094788169998,53346.94545864 2025-09-17,09:33:53.000,260,11054114,5684,0,1758101632,13161.436442479993,25798.68293394,53346.98039424001 2025-09-17,09:33:54.000,260,11054110,5525,0,1758101633,13161.422969859988,26721.639623099996,53346.98039424001 2025-09-17,09:33:55.000,260,11054152,5565,0,1758101634,13161.369079379998,28567.60939446,53346.91052304001 2025-09-17,09:33:56.000,260,11054138,5725,0,1758101635,13161.294979969993,25798.718179589996,53346.966420000004 2025-09-17,09:33:57.000,260,11054089,5845,0,1758101636,13161.193935319992,31797.98600304,53346.83366472 2025-09-17,09:33:58.000,260,11054141,5965,0,1758101637,13161.113099599992,26721.653721359995,53346.847638960004 2025-09-17,09:33:59.000,260,11054189,5884,0,1758101638,13160.978373400001,28567.701033150006,53346.80571624 2025-09-17,09:34:00.000,260,11054128,5605,0,1758101639,13160.89753768,29952.15016515,53346.86161320001 2025-09-17,09:34:01.000,260,11054097,5845,0,1758101640,13160.76954778999,31798.049445209996,53346.84065184001 2025-09-17,09:34:02.000,260,11054127,5845,0,1758101641,13160.641557899995,30875.06455953,53346.77776776 2025-09-17,09:34:03.000,260,11054043,6245,0,1758101642,13160.51356801,31336.458314550007,53346.73584504 2025-09-17,09:34:04.000,260,11054143,6084,0,1758101643,13160.452941219999,24875.683950000006,53346.71488368 2025-09-17,09:34:05.000,260,11054112,5325,0,1758101644,13160.277797159993,28106.011214669998,53346.7568064 2025-09-17,09:34:06.000,260,11054182,5325,0,1758101645,13160.176752509993,32259.31631589,53346.65898672 2025-09-17,09:34:07.000,260,11054097,5965,0,1758101646,13160.042026310002,29028.862166880004,53346.61007688 2025-09-17,09:34:08.000,260,11054111,5684,0,1758101647,13159.934245349992,33182.06153115,53346.582128400005 2025-09-17,09:34:09.000,260,11054093,5925,0,1758101648,13159.752364979991,29028.74233167,53346.58911552 2025-09-17,09:34:10.000,260,11054123,6084,0,1758101649,13159.67826557,30874.719152160003,53346.56116704 2025-09-17,09:34:11.000,260,11054138,5565,0,1758101650,13159.543539369995,29490.171332340004,53346.52623144001 2025-09-17,09:34:12.000,260,11054039,5965,0,1758101651,13159.44923102999,30874.57816956,53346.47033448 2025-09-17,09:34:13.000,260,11054074,5565,0,1758101652,13159.31450483,28105.560070349995,53346.42142464 2025-09-17,09:34:14.000,260,11054195,6124,0,1758101653,13159.18651493999,31797.309286560005,53346.37950192 2025-09-17,09:34:15.000,260,11054143,5965,0,1758101654,13159.098942909994,34104.6869112,53346.38648904001 2025-09-17,09:34:16.000,260,11054094,5365,0,1758101655,13159.018107189993,30412.690975439997,53346.30963072001 2025-09-17,09:34:17.000,260,11054014,5325,0,1758101656,13158.903589920003,23028.94582347,53346.25373376 2025-09-17,09:34:18.000,260,11054052,5525,0,1758101657,13158.849699439997,27643.623532319994,53346.21879816001 2025-09-17,09:34:19.000,260,11054048,5684,0,1758101658,13158.748654789997,31335.386846790003,53346.11399136 2025-09-17,09:34:20.000,260,11054102,5245,0,1758101659,13158.701500620002,30412.33851894,53346.10700424 2025-09-17,09:34:21.000,260,11053956,5645,0,1758101660,13158.735182169992,26720.49061491,53346.04412016 2025-09-17,09:34:22.000,260,11054001,6245,0,1758101661,13158.613928589992,29950.71919176,53346.00918456 2025-09-17,09:34:23.000,260,11054185,6084,0,1758101662,13158.566774419996,34104.16527558,53345.981236080006 2025-09-17,09:34:24.000,260,11054093,5805,0,1758101663,13158.573510729992,34104.122980800006,53345.93232624001 2025-09-17,09:34:25.000,260,11054111,5925,0,1758101664,13158.499411320001,27181.92666471,53345.80655808001 2025-09-17,09:34:26.000,260,11054118,5525,0,1758101665,13158.43878453,35027.178357779994,53345.8484808 2025-09-17,09:34:27.000,260,11054047,5884,0,1758101666,13158.35794881,26720.63159751,53345.82751944 2025-09-17,09:34:28.000,260,11054009,5845,0,1758101667,13158.364685119996,30873.908502210004,53345.80655808001 2025-09-17,09:34:29.000,260,11054145,5845,0,1758101668,13158.23669523,30412.564091099994,53345.84149368 2025-09-17,09:34:30.000,260,11054065,5725,0,1758101669,13158.22995891999,29489.614451069996,53345.757648239996 2025-09-17,09:34:31.000,260,11054031,6045,0,1758101670,13158.11544165,29489.825924970006,53345.66681568001 2025-09-17,09:34:32.000,260,11054110,5605,0,1758101671,13158.07502379,26259.33653031,53345.78559672001 2025-09-17,09:34:33.000,260,11054108,5525,0,1758101672,13158.081760099994,31335.72520503,53345.61790584001 2025-09-17,09:34:34.000,260,11054142,5245,0,1758101673,13158.000924379994,26259.414070740007,53345.6738028 2025-09-17,09:34:35.000,260,11054003,6124,0,1758101674,13158.00766068999,35027.664747749994,53345.65284144 2025-09-17,09:34:36.000,260,11054022,5525,0,1758101675,13157.96724282999,28105.461382530004,53345.61790584001 2025-09-17,09:34:37.000,260,11054019,6205,0,1758101676,13157.866198179989,30874.253909580002,53345.58297024 2025-09-17,09:34:38.000,260,11054077,6005,0,1758101677,13157.879670799994,29951.34656433,53345.575983120005 2025-09-17,09:34:39.000,260,11054159,5805,0,1758101678,13157.913352349999,30412.853105429997,53345.56200888 2025-09-17,09:34:40.000,260,11054032,5405,0,1758101679,13157.960506519994,31335.88733502,53345.6039316 2025-09-17,09:34:41.000,260,11054064,5405,0,1758101680,13157.926824969989,26721.096840090002,53345.50611192 2025-09-17,09:34:42.000,260,11054092,5365,0,1758101681,13158.014396999999,23952.19152696,53345.5340604 2025-09-17,09:34:43.000,260,11054078,5485,0,1758101682,13158.041342239994,26721.174380519995,53345.55502176 2025-09-17,09:34:44.000,260,11054098,5485,0,1758101683,13158.05481486,28567.200544919993,53345.575983120005 2025-09-17,09:34:45.000,260,11054117,5925,0,1758101684,13158.06828747999,31336.112907179995,53345.56200888 2025-09-17,09:34:46.000,260,11054038,5684,0,1758101685,13158.07502379,35028.06654816,53345.56899600001 2025-09-17,09:34:47.000,260,11054080,5605,0,1758101686,13158.081760099994,30874.838987370007,53345.589957359996 2025-09-17,09:34:48.000,260,11054008,5525,0,1758101687,13158.081760099994,29490.35460972,53345.68078992 2025-09-17,09:34:49.000,260,11054012,5405,0,1758101688,13158.09523272,30413.381790180007,53345.58297024 2025-09-17,09:34:50.000,260,11053977,6045,0,1758101689,13158.13565058,27182.984034210007,53345.63188008 2025-09-17,09:34:51.000,260,11054033,5725,0,1758101690,13158.081760099994,32259.47844588,53345.6738028 2025-09-17,09:34:52.000,260,11053996,5525,0,1758101691,13158.16933212999,28567.560050550004,53345.66681568001 2025-09-17,09:34:53.000,260,11054021,6045,0,1758101692,13158.20974998999,32259.534838919993,53345.70175128 2025-09-17,09:34:54.000,260,11054087,5525,0,1758101693,13158.27037677999,26260.182425909996,53345.757648239996 2025-09-17,09:34:55.000,260,11054068,5405,0,1758101694,13158.35121249999,26721.780605699998,53345.7786096 2025-09-17,09:34:56.000,260,11054101,5884,0,1758101695,13158.364685119996,32259.61942848,53345.7786096 2025-09-17,09:34:57.000,260,11054049,6124,0,1758101696,13158.47920239,27644.723196599996,53345.813545200006 2025-09-17,09:34:58.000,260,11054038,5405,0,1758101697,13158.546565489996,28567.729229670003,53345.87642928 2025-09-17,09:34:59.000,260,11054026,5365,0,1758101698,13158.526356559996,29952.072624720007,53345.85546792001 2025-09-17,09:35:00.000,260,11054097,6005,0,1758101699,13158.640873830002,32721.111871319998,53345.89040352 2025-09-17,09:35:01.000,260,11054097,5925,0,1758101700,13158.755391099992,25798.81686741,53345.95328760001 2025-09-17,09:35:02.000,260,11054148,5605,0,1758101701,13158.869908369998,26721.865195260005,53345.94630048 2025-09-17,09:35:03.000,260,11054037,6284,0,1758101702,13158.950744089998,32259.887295420005,53346.03713304 2025-09-17,09:35:04.000,260,11054182,5525,0,1758101703,13159.119151839994,34567.34246049001,53346.03713304 2025-09-17,09:35:05.000,260,11054125,6245,0,1758101704,13159.25387804,31336.930606259994,53346.12097848001 2025-09-17,09:35:06.000,260,11054048,5485,0,1758101705,13159.37513162,29952.63655512,53346.16988832001 2025-09-17,09:35:07.000,260,11054067,5884,0,1758101706,13159.61763878,26722.281093929996,53346.2327724 2025-09-17,09:35:08.000,260,11054111,6084,0,1758101707,13159.759101290001,29952.742292070005,53346.35155344 2025-09-17,09:35:09.000,260,11054060,5605,0,1758101708,13159.866882249997,31798.81075125,53346.37950192 2025-09-17,09:35:10.000,260,11054062,5645,0,1758101709,13159.967926899997,30875.931602519995,53346.40745040001 2025-09-17,09:35:11.000,260,11054051,5965,0,1758101710,13160.008344759997,31337.550929699995,53346.55417992001 2025-09-17,09:35:12.000,260,11054105,6084,0,1758101711,13160.116125719993,29491.581158340006,53346.5471928 2025-09-17,09:35:13.000,260,11054078,5445,0,1758101712,13160.237379299993,26722.633550430008,53346.72187080001 2025-09-17,09:35:14.000,260,11054057,5725,0,1758101713,13160.365369189989,27645.766467840003,53346.80571624 2025-09-17,09:35:15.000,260,11054133,5884,0,1758101714,13160.385578119989,33645.231666930005,53346.84065184001 2025-09-17,09:35:16.000,260,11054157,5765,0,1758101715,13160.385578119989,29491.729190070007,53346.917510160005 2025-09-17,09:35:17.000,260,11054008,5525,0,1758101716,13160.520304319994,30876.143076420005,53346.987381360006 2025-09-17,09:35:18.000,260,11054142,5325,0,1758101717,13160.58766741999,29030.19445245,53347.00834272001 2025-09-17,09:35:19.000,260,11054076,5525,0,1758101718,13160.641557899995,25799.81079474,53347.12712376001 2025-09-17,09:35:20.000,260,11054005,5925,0,1758101719,13160.68871206999,28568.666763960005,53347.183020720004 2025-09-17,09:35:21.000,260,11054000,5325,0,1758101720,13160.661766829995,29953.151141609997,53347.19000784 2025-09-17,09:35:22.000,260,11054167,5925,0,1758101721,13160.661766829995,29491.588207470006,53347.22494344001 2025-09-17,09:35:23.000,260,11053995,6165,0,1758101722,13160.75607517,25338.17032017,53347.252891920005 2025-09-17,09:35:24.000,260,11054036,5485,0,1758101723,13160.7762841,28568.617420049995,53347.34372448001 2025-09-17,09:35:25.000,260,11054105,5925,0,1758101724,13160.73586624,24876.670828200004,53347.39263432001 2025-09-17,09:35:26.000,260,11054135,5925,0,1758101725,13160.72912992999,31337.424045360007,53347.469492640004 2025-09-17,09:35:27.000,260,11054084,5325,0,1758101726,13160.7762841,26722.492567830006,53347.46250552001 2025-09-17,09:35:28.000,260,11054025,5565,0,1758101727,13160.803229339996,28568.41299528,53347.44154416001 2025-09-17,09:35:29.000,260,11054114,5525,0,1758101728,13160.76954778999,29491.32034053,53347.60224792 2025-09-17,09:35:30.000,260,11054111,5965,0,1758101729,13160.83017457999,35952.24273681,53347.5253896 2025-09-17,09:35:31.000,260,11054099,5965,0,1758101730,13160.79649303,25799.408994330006,53347.67910624001 2025-09-17,09:35:32.000,260,11054099,5845,0,1758101731,13160.74933885999,27645.265979610005,53347.63019640001 2025-09-17,09:35:33.000,260,11054047,6005,0,1758101732,13160.74933885999,29952.699997289994,53347.64417064 2025-09-17,09:35:34.000,260,11054174,5405,0,1758101733,13160.702184689995,31798.634523,53347.63019640001 2025-09-17,09:35:35.000,260,11054038,5605,0,1758101734,13160.722393619995,34567.504590480006,53347.67910624001 2025-09-17,09:35:36.000,260,11054080,5445,0,1758101735,13160.69544838,31337.064539729996,53347.658144880006 2025-09-17,09:35:37.000,260,11054120,5485,0,1758101736,13160.63482159,31798.46534388,53347.77692592001 2025-09-17,09:35:38.000,260,11054119,5845,0,1758101737,13160.63482159,33182.928574139994,53347.71404184 2025-09-17,09:35:39.000,260,11054065,6165,0,1758101738,13160.540513249995,24876.149192580007,53347.67910624001 2025-09-17,09:35:40.000,260,11054088,5405,0,1758101739,13160.459677529994,28106.596292460003,53347.72801608001 2025-09-17,09:35:41.000,260,11054129,6045,0,1758101740,13160.42599597999,33644.45626263,53347.67211912 2025-09-17,09:35:42.000,260,11054081,5805,0,1758101741,13160.378841809994,29029.517735970003,53347.70006760001 2025-09-17,09:35:43.000,260,11054026,5684,0,1758101742,13160.345160259989,25799.042439569996,53347.71404184 2025-09-17,09:35:44.000,260,11054060,5405,0,1758101743,13160.311478709998,29952.587211210004,53347.707054720006 2025-09-17,09:35:45.000,260,11054085,5845,0,1758101744,13160.203697749988,31798.423049100005,53347.658144880006 2025-09-17,09:35:46.000,260,11054118,5325,0,1758101745,13160.102653100002,32721.372689130003,53347.67211912 2025-09-17,09:35:47.000,260,11054061,5965,0,1758101746,13160.095916789993,27644.976965280002,53347.70006760001 2025-09-17,09:35:48.000,260,11054095,5845,0,1758101747,13160.008344759997,29029.447244669995,53347.637183520004 2025-09-17,09:35:49.000,260,11054053,5925,0,1758101748,13159.981399520002,32721.38678739,53347.70006760001 2025-09-17,09:35:50.000,260,11054063,5805,0,1758101749,13159.988135829997,29952.502621649997,53347.63019640001 2025-09-17,09:35:51.000,260,11054150,5525,0,1758101750,13159.967926899997,33644.20249395,53347.55333808 2025-09-17,09:35:52.000,260,11054054,5565,0,1758101751,13159.961190590002,31798.30321389,53347.54635096 2025-09-17,09:35:53.000,260,11054019,6205,0,1758101752,13160.001608450002,28567.842015750008,53347.57429944 2025-09-17,09:35:54.000,260,11054091,5884,0,1758101753,13160.055498929993,34105.680838529996,53347.588273680005 2025-09-17,09:35:55.000,260,11054094,5684,0,1758101754,13160.068971549998,30875.283082559996,53347.56032520001 2025-09-17,09:35:56.000,260,11054076,5445,0,1758101755,13160.149807269998,30875.261935169998,53347.5952608 2025-09-17,09:35:57.000,260,11054133,5925,0,1758101756,13160.210434059998,26721.836998740007,53347.588273680005 2025-09-17,09:35:58.000,260,11054073,6084,0,1758101757,13160.304742399989,32721.055478280003,53347.60224792 2025-09-17,09:35:59.000,260,11054093,6045,0,1758101758,13160.385578119989,30413.550969300006,53347.61622216 2025-09-17,09:36:00.000,260,11054152,5325,0,1758101759,13160.50683169999,28106.039411189995,53347.5952608 2025-09-17,09:36:01.000,260,11054109,6084,0,1758101760,13160.61461266,25798.50670569,53347.67910624001 2025-09-17,09:36:02.000,260,11054075,5925,0,1758101761,13160.66850313999,29951.727217349995,53347.70006760001 2025-09-17,09:36:03.000,260,11054131,6045,0,1758101762,13160.783020409996,28567.193495789994,53347.61622216 2025-09-17,09:36:04.000,260,11054080,5445,0,1758101763,13160.81670196,30874.564071300003,53347.7350032 2025-09-17,09:36:05.000,260,11054085,5884,0,1758101764,13160.911010299991,29028.685938630006,53347.755964560005 2025-09-17,09:36:06.000,260,11054123,5805,0,1758101765,13160.958164470001,30413.057530200007,53347.77692592001 2025-09-17,09:36:07.000,260,11054158,5765,0,1758101766,13161.005318639996,34104.91953249001,53347.77692592001 2025-09-17,09:36:08.000,260,11054030,5365,0,1758101767,13160.991846019991,29028.636594719996,53347.81884864001 2025-09-17,09:36:09.000,260,11054045,5845,0,1758101768,13161.032263879992,30413.099824980003,53347.825835760006 2025-09-17,09:36:10.000,260,11054084,5365,0,1758101769,13160.998582330001,31336.04946501,53347.90269408 2025-09-17,09:36:11.000,260,11054063,5965,0,1758101770,13160.964900779996,28567.172348399996,53347.9795524 2025-09-17,09:36:12.000,260,11054044,5565,0,1758101771,13160.964900779996,33643.391844,53348.00051376 2025-09-17,09:36:13.000,260,11054122,5445,0,1758101772,13160.991846019991,28105.574168609994,53347.95859104 2025-09-17,09:36:14.000,260,11054041,5725,0,1758101773,13160.91774661,29028.43216995,53348.10532056 2025-09-17,09:36:15.000,260,11054100,5205,0,1758101774,13160.870592439991,29028.368727780005,53348.00750088 2025-09-17,09:36:16.000,260,11054122,5605,0,1758101775,13160.80996564999,26720.892415320006,53348.05641072 2025-09-17,09:36:17.000,260,11054109,6284,0,1758101776,13160.79649303,28566.784646250002,53348.10532056 2025-09-17,09:36:18.000,260,11054083,5925,0,1758101777,13160.783020409996,26720.6527449,53348.140256160004 2025-09-17,09:36:19.000,260,11054126,5525,0,1758101778,13160.75607517,27643.56713928,53348.140256160004 2025-09-17,09:36:20.000,260,11054063,5965,0,1758101779,13160.78975671999,29489.480517599994,53348.15423040001 2025-09-17,09:36:21.000,260,11053998,5684,0,1758101780,13160.681975759995,31335.337502880007,53348.15423040001 2025-09-17,09:36:22.000,260,11054035,5805,0,1758101781,13160.71565731,30412.34556807,53348.16820464 2025-09-17,09:36:23.000,260,11054019,6084,0,1758101782,13160.621348969995,27181.870271670006,53348.16820464 2025-09-17,09:36:24.000,260,11053985,5965,0,1758101783,13160.56745848999,29489.290191089996,53348.140256160004 2025-09-17,09:36:25.000,260,11054082,5605,0,1758101784,13160.5741948,26720.32848492,53348.17519176 2025-09-17,09:36:26.000,260,11053944,5405,0,1758101785,13160.432732289999,25797.301304459994,53348.161217520006 2025-09-17,09:36:27.000,260,11053989,5965,0,1758101786,13160.419259669994,29489.10691371,53348.09833344 2025-09-17,09:36:28.000,260,11053996,5205,0,1758101787,13160.42599597999,33642.461358839995,53348.07038496 2025-09-17,09:36:29.000,260,11054012,5405,0,1758101788,13160.331687639999,31796.526833130003,53348.1192948 2025-09-17,09:36:30.000,260,11054005,5725,0,1758101789,13160.223906679988,31796.470440089994,53348.05641072 2025-09-17,09:36:31.000,260,11054092,5765,0,1758101790,13160.136334649993,28104.643683450005,53348.021475120004 2025-09-17,09:36:32.000,260,11054003,6005,0,1758101791,13160.008344759997,30873.429161370004,53348.00051376 2025-09-17,09:36:33.000,260,11054076,5605,0,1758101792,13159.846673319997,32719.31434317,53347.91666832001 2025-09-17,09:36:34.000,260,11053981,6084,0,1758101793,13159.685001879996,30873.358670069996,53347.853784240004 2025-09-17,09:36:35.000,260,11054062,5645,0,1758101794,13159.59069353999,27643.038454530004,53347.874745600006 2025-09-17,09:36:36.000,260,11054055,5884,0,1758101795,13159.37513162,25797.103928819997,53347.804874400004 2025-09-17,09:36:37.000,260,11053965,6005,0,1758101796,13159.22693279999,29950.40198091,53347.74199032 2025-09-17,09:36:38.000,260,11053988,5285,0,1758101797,13159.045052429989,33180.78563862,53347.637183520004 2025-09-17,09:36:39.000,260,11054069,5884,0,1758101798,13158.869908369998,27643.052552790003,53347.686093360004 2025-09-17,09:36:40.000,260,11054003,5805,0,1758101799,13158.708236929997,32257.85009685,53347.57429944 2025-09-17,09:36:41.000,260,11054083,6005,0,1758101800,13158.485938699996,24412.795779420005,53347.469492640004 2025-09-17,09:36:42.000,260,11053982,5725,0,1758101801,13158.31753095,32257.998128580002,53347.48346688001 2025-09-17,09:36:43.000,260,11054082,5485,0,1758101802,13158.142386889995,29950.592307419996,53347.3856472 2025-09-17,09:36:44.000,260,11054120,5365,0,1758101803,13158.00766068999,35488.367688030005,53347.28782752 2025-09-17,09:36:45.000,260,11054097,5965,0,1758101804,13157.832516629998,31335.10488159,53347.19000784 2025-09-17,09:36:46.000,260,11054078,5365,0,1758101805,13157.643899950002,31335.09783246,53347.036291200006 2025-09-17,09:36:47.000,260,11054048,5605,0,1758101806,13157.462019580002,34103.967899940006,53347.015329840004 2025-09-17,09:36:48.000,260,11054072,5205,0,1758101807,13157.307084449996,27181.743387330003,53346.98039424001 2025-09-17,09:36:49.000,260,11054058,5765,0,1758101808,13157.084786219995,36411.31732806,53346.868600320005 2025-09-17,09:36:50.000,260,11054153,5925,0,1758101809,13156.97026894999,28104.629585190007,53346.700909440005 2025-09-17,09:36:51.000,260,11054042,5365,0,1758101810,13156.754707029999,27181.574208210004,53346.64501248001 2025-09-17,09:36:52.000,260,11054090,5525,0,1758101811,13156.593035589998,30873.31637529,53346.54020568 2025-09-17,09:36:53.000,260,11054124,5485,0,1758101812,13156.364001050002,34565.14313193,53346.38648904001 2025-09-17,09:36:54.000,260,11054144,5325,0,1758101813,13156.242747470002,30411.85212897,53346.22578528 2025-09-17,09:36:55.000,260,11054005,5965,0,1758101814,13156.033921859991,29027.30430915,53346.14193984001 2025-09-17,09:36:56.000,260,11054055,6405,0,1758101815,13155.8587778,27181.271095620003,53345.94630048 2025-09-17,09:36:57.000,260,11054119,5925,0,1758101816,13155.67689743,29027.085786120006,53345.918352 2025-09-17,09:36:58.000,260,11054121,6005,0,1758101817,13155.528698609989,26258.138178210007,53345.76463536001 2025-09-17,09:36:59.000,260,11054103,6165,0,1758101818,13155.353554549998,29488.423148100002,53345.61790584001 2025-09-17,09:37:00.000,260,11054102,5525,0,1758101819,13155.137992629992,24412.03447338,53345.56899600001 2025-09-17,09:37:01.000,260,11054146,5445,0,1758101820,13154.976321189992,29488.13413377,53345.40130512001 2025-09-17,09:37:02.000,260,11054124,5485,0,1758101821,13154.76075927,27642.1150185,53345.310472560006 2025-09-17,09:37:03.000,260,11054109,6284,0,1758101822,13154.545197349995,27180.601428270005,53345.17073016 2025-09-17,09:37:04.000,260,11054170,5405,0,1758101823,13154.363316979994,30872.280153180007,53345.00303928 2025-09-17,09:37:05.000,260,11054089,5845,0,1758101824,13154.100600889993,29026.282185300006,53344.905219600005 2025-09-17,09:37:06.000,260,11054084,5365,0,1758101825,13153.925456830002,29487.79577553,53344.737528720005 2025-09-17,09:37:07.000,260,11054125,6084,0,1758101826,13153.642531810001,35025.253945289995,53344.59778632 2025-09-17,09:37:08.000,260,11054167,6005,0,1758101827,13153.366343099995,28564.606465079996,53344.402146960005 2025-09-17,09:37:09.000,260,11054182,5445,0,1758101828,13153.11036331999,27180.16438221,53344.283365920004 2025-09-17,09:37:10.000,260,11054084,5684,0,1758101829,13152.867856159988,30410.385909930003,53344.12266216 2025-09-17,09:37:11.000,260,11054179,6084,0,1758101830,13152.665766860002,33179.10794568001,53344.00388112 2025-09-17,09:37:12.000,260,11054064,5525,0,1758101831,13152.36263291,29025.739402289997,53343.82920312 2025-09-17,09:37:13.000,260,11054052,5845,0,1758101832,13152.126862059995,28564.282205099997,53343.60561528001 2025-09-17,09:37:14.000,260,11054140,5725,0,1758101833,13151.837200729999,26718.312433740008,53343.465872880006 2025-09-17,09:37:15.000,260,11054122,5325,0,1758101834,13151.628375120003,32717.4181272,53343.30516912 2025-09-17,09:37:16.000,260,11054173,5925,0,1758101835,13151.345450100001,30409.850176050008,53343.1584396 2025-09-17,09:37:17.000,260,11054164,5405,0,1758101836,13151.177042349991,33640.04350725,53342.962800240006 2025-09-17,09:37:18.000,260,11054056,5485,0,1758101837,13150.98168936,29025.288257969994,53342.844019200005 2025-09-17,09:37:19.000,260,11054182,5405,0,1758101838,13150.786336369994,26256.361797449994,53342.69728968001 2025-09-17,09:37:20.000,260,11054117,5925,0,1758101839,13150.557301829998,26717.685061170007,53342.50165032001 2025-09-17,09:37:21.000,260,11054160,5525,0,1758101840,13150.348476220002,34562.492659049996,53342.3199852 2025-09-17,09:37:22.000,260,11054067,6045,0,1758101841,13150.132914299997,28563.372867330007,53342.16626856001 2025-09-17,09:37:23.000,260,11054122,5125,0,1758101842,13149.88367083,32716.410101610003,53341.92171936 2025-09-17,09:37:24.000,260,11054094,5445,0,1758101843,13149.67484521999,23948.547126749996,53341.84486104 2025-09-17,09:37:25.000,260,11054128,5365,0,1758101844,13149.452546989989,26255.776719660003,53341.5863376 2025-09-17,09:37:26.000,260,11054116,5485,0,1758101845,13149.263930309993,30870.172463309995,53341.49550504001 2025-09-17,09:37:27.000,260,11054056,5405,0,1758101846,13149.021423149992,29024.27318325,53341.29986568 2025-09-17,09:37:28.000,260,11054133,5925,0,1758101847,13148.785652300001,28101.161413230002,53341.08326496 2025-09-17,09:37:29.000,260,11054095,5765,0,1758101848,13148.570090379995,28101.133216710004,53340.90159984001 2025-09-17,09:37:30.000,260,11054079,5965,0,1758101849,13148.347792149994,27178.070790600003,53340.78980592 2025-09-17,09:37:31.000,260,11054085,5965,0,1758101850,13148.138966539998,32715.47961645,53340.58717944001 2025-09-17,09:37:32.000,260,11054032,5365,0,1758101851,13147.984031409993,28100.823054990004,53340.44044992001 2025-09-17,09:37:33.000,260,11054031,6205,0,1758101852,13147.728051630002,29946.637745490007,53340.258784800004 2025-09-17,09:37:34.000,260,11054147,5925,0,1758101853,13147.539434949991,30869.530992479995,53340.00724848 2025-09-17,09:37:35.000,260,11054063,5765,0,1758101854,13147.371027199995,30869.46755031,53339.88148032 2025-09-17,09:37:36.000,260,11054083,5725,0,1758101855,13147.14199266,27639.210776940003,53339.69981520001 2025-09-17,09:37:37.000,260,11054046,5365,0,1758101856,13146.906221809993,28562.061729149995,53339.51815008 2025-09-17,09:37:38.000,260,11054111,5605,0,1758101857,13146.758022989998,29485.011369180007,53339.322510720005 2025-09-17,09:37:39.000,260,11054140,5485,0,1758101858,13146.569406310002,27639.140285639995,53339.14783272001 2025-09-17,09:37:40.000,260,11054069,6005,0,1758101859,13146.448152730001,29485.004320050008,53339.07796152001 2025-09-17,09:37:41.000,260,11054103,5925,0,1758101860,13146.273008669996,27177.668990189995,53338.938219120006 2025-09-17,09:37:42.000,260,11054069,5845,0,1758101861,13146.11807353999,28100.569286309998,53338.80546384 2025-09-17,09:37:43.000,260,11054088,5325,0,1758101862,13145.929456859994,33176.513865839996,53338.59585024001 2025-09-17,09:37:44.000,260,11054059,5765,0,1758101863,13145.754312799989,30407.735437049996,53338.484056320005 2025-09-17,09:37:45.000,260,11054121,5845,0,1758101864,13145.525278259993,23947.264185089996,53338.29540408 2025-09-17,09:37:46.000,260,11054085,5965,0,1758101865,13145.410760990002,30407.566257929997,53338.12072608001 2025-09-17,09:37:47.000,260,11054094,5325,0,1758101866,13145.262562169992,28561.652879610003,53337.89015112 2025-09-17,09:37:48.000,260,11054066,5405,0,1758101867,13145.181726449991,29484.517930079994,53337.7783572 2025-09-17,09:37:49.000,260,11054071,5925,0,1758101868,13145.00658239,30868.854276,53337.645601920005 2025-09-17,09:37:50.000,260,11054104,5565,0,1758101869,13144.84491095,29484.524979210008,53337.47092392001 2025-09-17,09:37:51.000,260,11054063,5765,0,1758101870,13144.71692105999,30868.762637310007,53337.34515576 2025-09-17,09:37:52.000,260,11054085,6005,0,1758101871,13144.609140099994,27177.1544037,53337.13554216001 2025-09-17,09:37:53.000,260,11054091,5965,0,1758101872,13144.460941279998,28100.019454170004,53336.904967200004 2025-09-17,09:37:54.000,260,11054061,5965,0,1758101873,13144.339687699998,35021.82806811,53336.84907024001 2025-09-17,09:37:55.000,260,11054095,5845,0,1758101874,13144.252115670002,30868.69214601,53336.68137936001 2025-09-17,09:37:56.000,260,11054154,5405,0,1758101875,13144.110653160002,29484.27121053,53336.48574 2025-09-17,09:37:57.000,260,11054163,5845,0,1758101876,13143.901827549991,29945.728407720002,53336.31804912 2025-09-17,09:37:58.000,260,11054065,5884,0,1758101877,13143.80078289999,25792.684124310006,53336.185293840004 2025-09-17,09:37:59.000,260,11054197,6005,0,1758101878,13143.63911145999,30407.19265404,53335.94773176 2025-09-17,09:38:00.000,260,11054171,5925,0,1758101879,13143.4639674,33175.78780545,53335.82895072 2025-09-17,09:38:01.000,260,11054030,5365,0,1758101880,13143.383131679999,31330.071802770006,53335.7171568 2025-09-17,09:38:02.000,260,11054116,5245,0,1758101881,13143.295559649989,25792.60658388,53335.59837576 2025-09-17,09:38:03.000,260,11054001,6084,0,1758101882,13143.228196549993,30407.016425790003,53335.31889096001 2025-09-17,09:38:04.000,260,11054115,6005,0,1758101883,13143.154097139988,30868.452475590006,53335.21408416 2025-09-17,09:38:05.000,260,11054061,5765,0,1758101884,13143.201251309998,29945.58037599,53335.088316 2025-09-17,09:38:06.000,260,11054077,5884,0,1758101885,13143.066525109993,27638.28029178,53334.89966376 2025-09-17,09:38:07.000,260,11054070,5285,0,1758101886,13143.073261420002,34098.58941375,53334.71101152 2025-09-17,09:38:08.000,260,11054084,5405,0,1758101887,13143.019370939997,30406.945934489995,53334.71101152 2025-09-17,09:38:09.000,260,11054100,5365,0,1758101888,13142.972216770002,30868.318542120003,53334.529346400006 2025-09-17,09:38:10.000,260,11054044,5485,0,1758101889,13142.945271529992,33636.913693530005,53334.39659112 2025-09-17,09:38:11.000,260,11054029,5684,0,1758101890,13142.992425700002,29483.80596795,53334.23588736001 2025-09-17,09:38:12.000,260,11054087,6245,0,1758101891,13142.965480459992,29483.714329259994,53334.15204192 2025-09-17,09:38:13.000,260,11054106,5765,0,1758101892,13142.931798910002,29483.735476650007,53334.06120936 2025-09-17,09:38:14.000,260,11054094,5285,0,1758101893,13142.884644739992,29483.63678883,53333.91447984 2025-09-17,09:38:15.000,260,11054058,5365,0,1758101894,13142.790336400001,26253.499850670007,53333.76076320001 2025-09-17,09:38:16.000,260,11054080,5565,0,1758101895,13142.729709610001,29483.552199269994,53333.64896928 2025-09-17,09:38:17.000,260,11054039,5805,0,1758101896,13142.696028059996,33636.57533529001,53333.523201120006 2025-09-17,09:38:18.000,260,11054125,6045,0,1758101897,13142.62866496,27637.596526170004,53333.39044584 2025-09-17,09:38:19.000,260,11054108,5205,0,1758101898,13142.56803817,28560.461576639995,53333.30660040001 2025-09-17,09:38:20.000,260,11054099,5845,0,1758101899,13142.50067506999,29944.819069949997,53333.20878072001 2025-09-17,09:38:21.000,260,11054099,5925,0,1758101900,13142.46025720999,25330.232999789994,53333.131922399996 2025-09-17,09:38:22.000,260,11054042,5525,0,1758101901,13142.36594887,30406.10003889,53332.99218000001 2025-09-17,09:38:23.000,260,11054068,5645,0,1758101902,13142.36594887,26714.520001800003,53332.92230880001 2025-09-17,09:38:24.000,260,11054083,6005,0,1758101903,13142.413103039995,26253.020509830007,53332.77557928001 2025-09-17,09:38:25.000,260,11054117,5805,0,1758101904,13142.433311969995,33636.09599445001,53332.72666944001 2025-09-17,09:38:26.000,260,11054098,5565,0,1758101905,13142.37942148999,31328.908696319995,53332.628849759996 2025-09-17,09:38:27.000,260,11054065,5805,0,1758101906,13142.42657566,24868.627770870007,53332.58692704001 2025-09-17,09:38:28.000,260,11054090,5605,0,1758101907,13142.40636673,29483.01646539,53332.565965680005 2025-09-17,09:38:29.000,260,11054109,6124,0,1758101908,13142.39963041999,28098.63782469,53332.398274800005 2025-09-17,09:38:30.000,260,11054069,5765,0,1758101909,13142.473729829995,33635.93386446001,53332.37731344 2025-09-17,09:38:31.000,260,11054051,5805,0,1758101910,13142.473729829995,24868.38105132,53332.279493760005 2025-09-17,09:38:32.000,260,11054059,5605,0,1758101911,13142.48046613999,29021.40418734,53332.12577712001 2025-09-17,09:38:33.000,260,11054098,5485,0,1758101912,13142.52762031,29944.30448346,53332.25154528001 2025-09-17,09:38:34.000,260,11054135,5645,0,1758101913,13142.5882471,28559.946990149998,53332.15372560001 2025-09-17,09:38:35.000,260,11054121,5884,0,1758101914,13142.662346509991,27636.99030099,53332.13975136 2025-09-17,09:38:36.000,260,11054090,5445,0,1758101915,13142.66908282,29944.276286940003,53332.09084152 2025-09-17,09:38:37.000,260,11054049,5884,0,1758101916,13142.729709610001,29482.755647579994,53332.11879 2025-09-17,09:38:38.000,260,11054103,5965,0,1758101917,13142.756654849996,28098.482743829998,53332.062893040005 2025-09-17,09:38:39.000,260,11054087,6084,0,1758101918,13142.877908429997,26714.09000487,53332.05590592001 2025-09-17,09:38:40.000,260,11054083,6084,0,1758101919,13142.904853669992,28098.45454731,53332.04193168 2025-09-17,09:38:41.000,260,11054045,5845,0,1758101920,13142.992425700002,33174.37797945,53332.062893040005 2025-09-17,09:38:42.000,260,11054065,5845,0,1758101921,13143.012634630002,30405.705287610006,53332.02795744 2025-09-17,09:38:43.000,260,11054104,5405,0,1758101922,13143.032843560002,31328.584436339996,53332.03494456001 2025-09-17,09:38:44.000,260,11054032,5405,0,1758101923,13143.127151899993,24868.409247839998,53332.0489188 2025-09-17,09:38:45.000,260,11054008,5325,0,1758101924,13143.160833449998,31328.760664589994,53332.062893040005 2025-09-17,09:38:46.000,260,11054063,5845,0,1758101925,13143.154097139988,20715.520045290003,53332.10481576001 2025-09-17,09:38:47.000,260,11054065,5884,0,1758101926,13143.160833449998,31328.880499799998,53332.00000896 2025-09-17,09:38:48.000,260,11054074,5405,0,1758101927,13143.194514999988,25330.113164580005,53332.11879 2025-09-17,09:38:49.000,260,11054014,5565,0,1758101928,13143.228196549993,29944.6428417,53332.06988016 2025-09-17,09:38:50.000,260,11054067,5805,0,1758101929,13143.295559649989,31328.958040230005,53332.111802880005 2025-09-17,09:38:51.000,260,11054114,5605,0,1758101930,13143.295559649989,29944.663989089997,53332.08385440001 2025-09-17,09:38:52.000,260,11054104,5525,0,1758101931,13143.335977509989,29483.277283200005,53332.13276424001 2025-09-17,09:38:53.000,260,11054119,5884,0,1758101932,13143.356186439989,31329.01443327,53332.09084152 2025-09-17,09:38:54.000,260,11054066,5365,0,1758101933,13143.349450129994,29944.755627780003,53332.13975136 2025-09-17,09:38:55.000,260,11054080,5645,0,1758101934,13143.309032269994,26714.618689619994,53332.15372560001 2025-09-17,09:38:56.000,260,11054075,5725,0,1758101935,13143.268614409993,32713.463565269994,53332.160712720004 2025-09-17,09:38:57.000,260,11054118,5325,0,1758101936,13143.248405479993,26253.26018025,53332.20263544001 2025-09-17,09:38:58.000,260,11054091,5965,0,1758101937,13143.302295959998,28098.94093728,53332.13276424001 2025-09-17,09:38:59.000,260,11054102,5485,0,1758101938,13143.295559649989,30867.662973030005,53332.24455816 2025-09-17,09:39:00.000,260,11054076,5405,0,1758101939,13143.356186439989,29944.77677517,53332.181674080006 2025-09-17,09:39:01.000,260,11054137,5925,0,1758101940,13143.39660429999,33174.815025510004,53332.25154528001 2025-09-17,09:39:02.000,260,11054100,5605,0,1758101941,13143.45723108999,31790.436384810004,53332.26551952 2025-09-17,09:39:03.000,260,11054032,5605,0,1758101942,13143.53806680999,26253.126246779997,53332.28648088 2025-09-17,09:39:04.000,260,11053998,5325,0,1758101943,13143.61890252999,33174.807976380005,53332.20263544001 2025-09-17,09:39:05.000,260,11054050,5205,0,1758101944,13143.64584777,31328.979187620003,53332.30045512001 2025-09-17,09:39:06.000,260,11054058,5325,0,1758101945,13143.672793009995,30867.627727379993,53332.27250664001 2025-09-17,09:39:07.000,260,11054106,5445,0,1758101946,13143.74015610999,24407.360900190004,53332.349364960006 2025-09-17,09:39:08.000,260,11054116,5525,0,1758101947,13143.72668349,31329.099022830007,53332.37731344 2025-09-17,09:39:09.000,260,11054057,6045,0,1758101948,13143.78731028,30406.24807062,53332.349364960006 2025-09-17,09:39:10.000,260,11054099,5725,0,1758101949,13143.794046589996,29483.47465884,53332.41224904 2025-09-17,09:39:11.000,260,11054091,5845,0,1758101950,13143.84120075999,27637.617673560002,53332.41224904 2025-09-17,09:39:12.000,260,11054104,5525,0,1758101951,13143.868146,28099.173558569993,53332.42622328 2025-09-17,09:39:13.000,260,11054004,5525,0,1758101952,13143.874882309996,35482.404124049994,53332.42622328 2025-09-17,09:39:14.000,260,11053923,6124,0,1758101953,13143.922036479991,28099.27929552,53332.44019752001 2025-09-17,09:39:15.000,260,11054001,5884,0,1758101954,13143.88835493,26253.464605019995,53332.461158879996 2025-09-17,09:39:16.000,260,11054007,6005,0,1758101955,13143.84120075999,30868.02952779,53332.48910736001 2025-09-17,09:39:17.000,260,11054052,5445,0,1758101956,13143.834464449996,29483.693181869996,53332.51006872001 2025-09-17,09:39:18.000,260,11054004,5485,0,1758101957,13143.74689242,32713.773726989995,53332.5030816 2025-09-17,09:39:19.000,260,11053973,5965,0,1758101958,13143.652584079995,31790.901627390005,53332.52404296 2025-09-17,09:39:20.000,260,11054056,5525,0,1758101959,13143.55827573999,29022.1936899,53332.5030816 2025-09-17,09:39:21.000,260,11054051,5965,0,1758101960,13143.423549539999,33175.237973309995,53332.48212024 2025-09-17,09:39:22.000,260,11053964,5445,0,1758101961,13143.356186439989,29483.566297530007,53332.55199144 2025-09-17,09:39:23.000,260,11054034,5645,0,1758101962,13143.261878099998,30867.944938229994,53332.51006872001 2025-09-17,09:39:24.000,260,11054003,5565,0,1758101963,13143.201251309998,27637.702263119994,53332.5030816 2025-09-17,09:39:25.000,260,11054054,5365,0,1758101964,13143.073261420002,33636.40615617001,53332.447184640005 2025-09-17,09:39:26.000,260,11054050,5285,0,1758101965,13142.999162009997,34559.292354029996,53332.37731344 2025-09-17,09:39:27.000,260,11053982,5405,0,1758101966,13142.871172120002,28560.39108534,53332.34237784001 2025-09-17,09:39:28.000,260,11054019,5845,0,1758101967,13142.743182229991,36866.40211173,53332.31442936 2025-09-17,09:39:29.000,260,11054027,5645,0,1758101968,13142.58151078999,30406.121186279997,53332.19564832 2025-09-17,09:39:30.000,260,11054065,5925,0,1758101969,13142.46025720999,29944.6428417,53332.25154528001 2025-09-17,09:39:31.000,260,11054014,5405,0,1758101970,13142.352476249995,30406.015449330007,53332.230583920005 2025-09-17,09:39:32.000,260,11054019,5884,0,1758101971,13142.211013739994,30867.486744780006,53332.12577712001 2025-09-17,09:39:33.000,260,11054040,5805,0,1758101972,13142.008924439993,29021.7002508,53332.00699608001 2025-09-17,09:39:34.000,260,11053993,6045,0,1758101973,13141.847252999993,31328.943941970007,53331.90218928 2025-09-17,09:39:35.000,260,11054037,5684,0,1758101974,13141.712526800002,25791.577410900005,53331.895202160005 2025-09-17,09:39:36.000,260,11054035,5884,0,1758101975,13141.530646430001,29944.515957359996,53331.81834384001 2025-09-17,09:39:37.000,260,11054052,5445,0,1758101976,13141.416129159996,29944.558252140007,53331.776421120005 2025-09-17,09:39:38.000,260,11054038,5485,0,1758101977,13141.26793034,27637.194725759997,53331.71353704 2025-09-17,09:39:39.000,260,11054093,6084,0,1758101978,13141.112995209995,30867.289369139995,53331.63667872 2025-09-17,09:39:40.000,260,11054045,5965,0,1758101979,13140.97826900999,27637.208824019996,53331.54584616 2025-09-17,09:39:41.000,260,11054107,5925,0,1758101980,13140.816597569989,31790.055731789995,53331.43405224001 2025-09-17,09:39:42.000,260,11054079,6005,0,1758101981,13140.675135060003,33174.37797945,53331.29430984001 2025-09-17,09:39:43.000,260,11054131,6324,0,1758101982,13140.594299340002,32712.815045309995,53331.26636136001 2025-09-17,09:39:44.000,260,11054063,6084,0,1758101983,13140.493254690002,30867.07084611,53331.16155456 2025-09-17,09:39:45.000,260,11054071,5805,0,1758101984,13140.331583250001,33635.69419404,53331.04976064001 2025-09-17,09:39:46.000,260,11054080,5684,0,1758101985,13140.217065979996,28098.31356471,53330.9659152 2025-09-17,09:39:47.000,260,11054024,5605,0,1758101986,13140.14970288,31789.865405279998,53330.86110840001 2025-09-17,09:39:48.000,260,11054040,5245,0,1758101987,13140.035185609995,29482.69220541,53330.79123720001 2025-09-17,09:39:49.000,260,11054060,5405,0,1758101988,13139.94761358,29944.177599119997,53330.67944328 2025-09-17,09:39:50.000,260,11054048,5325,0,1758101989,13139.812887379994,30405.585452400002,53330.54668800001 2025-09-17,09:39:51.000,260,11054012,5285,0,1758101990,13139.684897489999,27636.948006210005,53330.42790696001 2025-09-17,09:39:52.000,260,11054092,5445,0,1758101991,13139.698370109989,26714.06180835,53330.34406152 2025-09-17,09:39:53.000,260,11054099,5925,0,1758101992,13139.610798079993,28098.426350790003,53330.22528048 2025-09-17,09:39:54.000,260,11054065,5845,0,1758101993,13139.577116529988,34558.672030589994,53330.169383520006 2025-09-17,09:39:55.000,260,11054124,5525,0,1758101994,13139.556907599988,30867.155435670007,53330.12047368001 2025-09-17,09:39:56.000,260,11054076,5325,0,1758101995,13139.529962359993,31328.605583729994,53330.06457672 2025-09-17,09:39:57.000,260,11054060,5405,0,1758101996,13139.476071880003,23945.537148240008,53329.93880856 2025-09-17,09:39:58.000,260,11054094,5445,0,1758101997,13139.435654020002,27637.088988810006,53329.82002752 2025-09-17,09:39:59.000,260,11054103,5925,0,1758101998,13139.428917709993,29944.2903852,53329.75714344001 2025-09-17,09:40:00.000,260,11054074,5605,0,1758101999,13139.354818300002,34558.813013189996,53329.666310880006 2025-09-17,09:40:01.000,260,11054043,5805,0,1758102000,13139.287455199992,32251.505879849996,53329.62438816 2025-09-17,09:40:02.000,260,11054011,5925,0,1758102001,13139.166201619992,29482.783844100006,53329.54054272001 2025-09-17,09:40:03.000,260,11053989,5884,0,1758102002,13139.01126649,33635.750587079994,53329.45669728 2025-09-17,09:40:04.000,260,11054058,5485,0,1758102003,13138.836122429995,28559.791909289997,53329.40080032001 2025-09-17,09:40:05.000,260,11054117,6005,0,1758102004,13138.66771468,29944.15645173,53329.36586472 2025-09-17,09:40:06.000,260,11054045,6245,0,1758102005,13138.512779549994,29482.656959760003,53329.261057920005 2025-09-17,09:40:07.000,260,11053994,5365,0,1758102006,13138.351108109993,30405.430371540002,53329.19118672 2025-09-17,09:40:08.000,260,11054055,5884,0,1758102007,13138.175964050002,29482.473682380005,53329.044457200005 2025-09-17,09:40:09.000,260,11054065,5565,0,1758102008,13138.027765229992,27636.616697100006,53328.93266328 2025-09-17,09:40:10.000,260,11054061,6165,0,1758102009,13137.859357479996,28098.024550379996,53328.78593376 2025-09-17,09:40:11.000,260,11054128,5325,0,1758102010,13137.64379555999,29020.854355200005,53328.75099816001 2025-09-17,09:40:12.000,260,11054059,5965,0,1758102011,13137.40802471,31328.013456810004,53328.60426864001 2025-09-17,09:40:13.000,260,11054094,5405,0,1758102012,13137.111627069993,32250.730475549994,53328.40862928 2025-09-17,09:40:14.000,260,11054068,5525,0,1758102013,13136.855647290002,30866.323638329995,53328.28984824 2025-09-17,09:40:15.000,260,11054064,5445,0,1758102014,13136.626612749991,29020.4314074,53328.19901568001 2025-09-17,09:40:16.000,260,11054082,5365,0,1758102015,13136.41105083,33634.73551236,53328.0662604 2025-09-17,09:40:17.000,260,11054082,5525,0,1758102016,13136.235906769994,29020.10714742,53327.926518 2025-09-17,09:40:18.000,260,11054108,5525,0,1758102017,13136.040553779989,31788.56131623,53327.75882712 2025-09-17,09:40:19.000,260,11054051,5765,0,1758102018,13135.791310309993,33634.291417169996,53327.66100744 2025-09-17,09:40:20.000,260,11054127,5884,0,1758102019,13135.575748390002,28558.375034159995,53327.49331656 2025-09-17,09:40:21.000,260,11054101,5725,0,1758102020,13135.33324123,24866.78794794,53327.34658704 2025-09-17,09:40:22.000,260,11054158,5485,0,1758102021,13135.08399775999,29481.148445939994,53327.21383176 2025-09-17,09:40:23.000,260,11054024,5645,0,1758102022,13134.841490599989,29942.478758790006,53327.03915376 2025-09-17,09:40:24.000,260,11054037,6005,0,1758102023,13134.612456059993,27173.841312599994,53326.8435144 2025-09-17,09:40:25.000,260,11053957,5725,0,1758102024,13134.376685210002,27635.150478059993,53326.67582352 2025-09-17,09:40:26.000,260,11054100,5285,0,1758102025,13134.147650669991,27173.700330000007,53326.52210688001 2025-09-17,09:40:27.000,260,11054085,5805,0,1758102026,13133.96577029999,28557.99438114,53326.29851904 2025-09-17,09:40:28.000,260,11054072,5365,0,1758102027,13133.80409885999,26712.179690639998,53326.22166072 2025-09-17,09:40:29.000,260,11054079,5845,0,1758102028,13133.575064319994,33172.192749149996,53326.00506 2025-09-17,09:40:30.000,260,11054040,5445,0,1758102029,13133.460547049988,31326.265272570003,53325.83736912 2025-09-17,09:40:31.000,260,11053991,5965,0,1758102030,13133.298875610002,29941.92187752,53325.66269112001 2025-09-17,09:40:32.000,260,11054090,5325,0,1758102031,13133.177622030002,26711.806086750003,53325.474038880006 2025-09-17,09:40:33.000,260,11054081,6084,0,1758102032,13133.103522619997,32710.397193719997,53325.38320632 2025-09-17,09:40:34.000,260,11054147,6124,0,1758102033,13132.995741660001,25327.44154431,53325.22948968001 2025-09-17,09:40:35.000,260,11054062,5605,0,1758102034,13132.948587489991,29941.675157970007,53325.04083744001 2025-09-17,09:40:36.000,260,11054101,5965,0,1758102035,13132.820597599995,28095.860467470004,53324.90808216 2025-09-17,09:40:37.000,260,11054054,5245,0,1758102036,13132.759970809995,33171.551278319996,53324.8172496 2025-09-17,09:40:38.000,260,11054061,6084,0,1758102037,13132.64545353999,29941.456634939997,53324.69148144 2025-09-17,09:40:39.000,260,11054008,5605,0,1758102038,13132.557881509994,25788.511039350007,53324.53077768 2025-09-17,09:40:40.000,260,11054030,5645,0,1758102039,13132.456836859994,30402.786947789995,53324.418983760006 2025-09-17,09:40:41.000,260,11054072,5645,0,1758102040,13132.342319589989,33632.705362919995,53324.37007392001 2025-09-17,09:40:42.000,260,11054075,6005,0,1758102041,13132.288429109998,33632.78290335,53324.19539592 2025-09-17,09:40:43.000,260,11054115,5965,0,1758102042,13132.113285049993,29479.9641921,53324.02071792 2025-09-17,09:40:44.000,260,11054053,6005,0,1758102043,13131.958349920002,26249.989383930006,53323.98578232001 2025-09-17,09:40:45.000,260,11054080,5365,0,1758102044,13131.843832649996,29941.379094510005,53323.83206568 2025-09-17,09:40:46.000,260,11054118,5485,0,1758102045,13131.69563383,27634.142452469998,53323.72027176001 2025-09-17,09:40:47.000,260,11054088,5525,0,1758102046,13131.56764393999,28556.937011639995,53323.61546496 2025-09-17,09:40:48.000,260,11053980,5365,0,1758102047,13131.399236189995,28556.937011639995,53323.524632399996 2025-09-17,09:40:49.000,260,11054086,5365,0,1758102048,13131.237564749994,32709.812115930006,53323.391877120004 2025-09-17,09:40:50.000,260,11054026,5365,0,1758102049,13131.096102239993,29941.167620609995,53323.224186240004 2025-09-17,09:40:51.000,260,11054052,5605,0,1758102050,13131.001793899988,32709.635887679993,53323.09143096 2025-09-17,09:40:52.000,260,11054129,5884,0,1758102051,13130.887276629997,30402.490884330007,53322.99361128 2025-09-17,09:40:53.000,260,11054053,6005,0,1758102052,13130.732341499992,29941.075981920003,53322.81194616001 2025-09-17,09:40:54.000,260,11054121,5805,0,1758102053,13130.584142679996,30402.483835199993,53322.77002344 2025-09-17,09:40:55.000,260,11054084,5525,0,1758102054,13130.47636172,29941.047785400006,53322.56040984 2025-09-17,09:40:56.000,260,11054123,5925,0,1758102055,13130.422471239996,27172.396240949995,53322.49752576001 2025-09-17,09:40:57.000,260,11054140,5645,0,1758102056,13130.31469028,28095.240144030002,53322.34380912 2025-09-17,09:40:58.000,260,11054073,5925,0,1758102057,13130.29448135,31325.123313510005,53322.2669508 2025-09-17,09:40:59.000,260,11054055,5925,0,1758102058,13130.27427242,24403.631910419994,53322.14816976 2025-09-17,09:41:00.000,260,11054068,5485,0,1758102059,13130.27427242,28556.57750601,53322.015414479996 2025-09-17,09:41:01.000,260,11054083,5884,0,1758102060,13130.27427242,33170.797021410006,53321.89663344001 2025-09-17,09:41:02.000,260,11054080,5285,0,1758102061,13130.28774503999,32247.903774420003,53321.82676224001 2025-09-17,09:41:03.000,260,11054060,5645,0,1758102062,13130.27427242,24865.075009349996,53321.74990392 2025-09-17,09:41:04.000,260,11054092,5405,0,1758102063,13130.27427242,29940.758771070003,53321.64509712 2025-09-17,09:41:05.000,260,11054087,5845,0,1758102064,13130.26753610999,24403.631910419994,53321.48439336 2025-09-17,09:41:06.000,260,11054065,5884,0,1758102065,13130.25406349,31786.397233320007,53321.50535472 2025-09-17,09:41:07.000,260,11054141,5645,0,1758102066,13130.25406349,30402.09613305,53321.400547920006 2025-09-17,09:41:08.000,260,11054068,5245,0,1758102067,13130.22711824999,28094.866540140007,53321.330676720005 2025-09-17,09:41:09.000,260,11054120,5565,0,1758102068,13130.17322777,29479.195836929997,53321.30272824001 2025-09-17,09:41:10.000,260,11054093,5845,0,1758102069,13130.099128359994,33632.02159731,53321.26779264 2025-09-17,09:41:11.000,260,11054149,5805,0,1758102070,13130.072183119999,29940.6248376,53321.16997296 2025-09-17,09:41:12.000,260,11054140,5605,0,1758102071,13129.964402159989,27633.47278512,53321.0791404 2025-09-17,09:41:13.000,260,11054072,5485,0,1758102072,13129.903775369989,29479.16059128,53321.00228208 2025-09-17,09:41:14.000,260,11054101,5965,0,1758102073,13129.917247989993,27633.49393251,53320.92542376 2025-09-17,09:41:15.000,260,11054107,5725,0,1758102074,13129.863357509988,36400.54625742001,53320.86253968 2025-09-17,09:41:16.000,260,11054143,5765,0,1758102075,13129.849884889998,29017.759787129995,53320.82061696001 2025-09-17,09:41:17.000,260,11054184,5485,0,1758102076,13129.849884889998,29017.766836259994,53320.77170712001 2025-09-17,09:41:18.000,260,11054045,5805,0,1758102077,13129.863357509988,29479.15354215,53320.63196472001 2025-09-17,09:41:19.000,260,11054127,5765,0,1758102078,13129.883566439988,24864.926977619994,53320.659913200005 2025-09-17,09:41:20.000,260,11054127,5925,0,1758102079,13129.910511679998,31786.30559463,53320.58305488001 2025-09-17,09:41:21.000,260,11054179,6045,0,1758102080,13129.910511679998,32247.819184859996,53320.57606776 2025-09-17,09:41:22.000,260,11054092,5365,0,1758102081,13129.883566439988,27633.585571200005,53320.54811928 2025-09-17,09:41:23.000,260,11054146,5605,0,1758102082,13129.890302749998,33170.68423533,53320.47126096 2025-09-17,09:41:24.000,260,11054086,5485,0,1758102083,13129.876830129993,23480.724565170007,53320.41536400001 2025-09-17,09:41:25.000,260,11054124,5565,0,1758102084,13129.849884889998,24864.969272400005,53320.36645416001 2025-09-17,09:41:26.000,260,11054081,6124,0,1758102085,13129.930720609998,30402.131378699996,53320.38741552001 2025-09-17,09:41:27.000,260,11054047,5965,0,1758102086,13129.930720609998,26249.26332354,53320.3105572 2025-09-17,09:41:28.000,260,11054023,5725,0,1758102087,13129.876830129993,31786.404282450007,53320.26863448001 2025-09-17,09:41:29.000,260,11054134,5645,0,1758102088,13129.843148579988,22557.845416440003,53320.28959584 2025-09-17,09:41:30.000,260,11054098,5605,0,1758102089,13129.856621199993,30402.124329569997,53320.240686 2025-09-17,09:41:31.000,260,11054131,6124,0,1758102090,13129.836412269993,29017.780934520008,53320.19177616 2025-09-17,09:41:32.000,260,11054137,5965,0,1758102091,13129.843148579988,31324.982330910003,53320.14985344001 2025-09-17,09:41:33.000,260,11054016,5485,0,1758102092,13129.802730719988,30863.581526759997,53320.14985344001 2025-09-17,09:41:34.000,260,11054108,5405,0,1758102093,13129.876830129993,30863.5674285,53320.156840560005 2025-09-17,09:41:35.000,260,11054072,5485,0,1758102094,13129.836412269993,31786.453626360002,53320.12190496 2025-09-17,09:41:36.000,260,11054084,5245,0,1758102095,13129.883566439988,26249.362011360005,53320.066008 2025-09-17,09:41:37.000,260,11054035,6005,0,1758102096,13129.782521790003,27633.62081685,53320.05203376001 2025-09-17,09:41:38.000,260,11054043,5805,0,1758102097,13129.795994409993,27633.677209889996,53320.059020880006 2025-09-17,09:41:39.000,260,11054033,5845,0,1758102098,13129.647795589997,27172.297553130004,53319.93325272001 2025-09-17,09:41:40.000,260,11054000,5405,0,1758102099,13129.573696179992,27633.754750320004,53319.989149680005 2025-09-17,09:41:41.000,260,11054070,5325,0,1758102100,13129.486124149997,30863.821197180005,53319.90530424 2025-09-17,09:41:42.000,260,11054033,6045,0,1758102101,13129.405288429996,27172.368044429997,53319.91229136001 2025-09-17,09:41:43.000,260,11054002,5645,0,1758102102,13129.25035329999,28556.655046440006,53319.90530424 2025-09-17,09:41:44.000,260,11054052,5325,0,1758102103,13129.15604496,29017.992408420003,53319.84242016001 2025-09-17,09:41:45.000,260,11054032,5485,0,1758102104,13129.122363409995,28095.148505339996,53319.80748456 2025-09-17,09:41:46.000,260,11054053,5845,0,1758102105,13129.09541817,25326.602697840004,53319.73761336 2025-09-17,09:41:47.000,260,11054010,5845,0,1758102106,13129.081945549995,27633.754750320004,53319.73062624 2025-09-17,09:41:48.000,260,11054025,5805,0,1758102107,13129.10889078999,32248.058855280004,53319.68870352 2025-09-17,09:41:49.000,260,11054029,5684,0,1758102108,13129.14930864999,24865.1807463,53319.80049744 2025-09-17,09:41:50.000,260,11054041,5925,0,1758102109,13129.122363409995,27172.35394617,53319.73062624 2025-09-17,09:41:51.000,260,11054091,5684,0,1758102110,13129.162781269995,33632.35290642,53319.6817164 2025-09-17,09:41:52.000,260,11054017,5525,0,1758102111,13129.19646282,24865.117304130006,53319.75857472 2025-09-17,09:41:53.000,260,11054034,5445,0,1758102112,13129.243616989996,31325.137411770003,53319.702677760004 2025-09-17,09:41:54.000,260,11053916,5445,0,1758102113,13129.358134260001,25788.052845900005,53319.66774216001 2025-09-17,09:41:55.000,260,11053991,5965,0,1758102114,13129.452442599992,26249.481846569994,53319.68870352 2025-09-17,09:41:56.000,260,11054055,6005,0,1758102115,13129.593905109992,29940.970244969998,53319.66774216001 2025-09-17,09:41:57.000,260,11054052,5645,0,1758102116,13129.661268210002,30402.512031720005,53319.653767920005 2025-09-17,09:41:58.000,260,11054073,5845,0,1758102117,13129.849884889998,35016.914824499996,53319.63280656 2025-09-17,09:41:59.000,260,11054014,5405,0,1758102118,13129.991347399999,29941.357947120006,53319.66774216001 2025-09-17,09:42:00.000,260,11054013,5765,0,1758102119,13130.11260098,29941.505978850008,53319.64678080001 2025-09-17,09:42:01.000,260,11054033,5845,0,1758102120,13130.17322777,27634.544252880005,53319.69569064001 2025-09-17,09:42:02.000,260,11054002,5605,0,1758102121,13130.220381939995,28557.599629860008,53319.75857472 2025-09-17,09:42:04.000,260,11053958,5325,0,1758102123,13130.33489921,31326.406255170004,53319.74460048001 2025-09-17,09:42:05.000,260,11054031,5805,0,1758102124,13130.42920754999,34556.51499681,53319.821458800005 2025-09-17,09:42:06.000,260,11053941,5485,0,1758102125,13130.570670059991,23482.169636820006,53319.83543304001 2025-09-17,09:42:07.000,260,11053999,5884,0,1758102126,13130.745814119997,27173.749673910002,53319.891330000006 2025-09-17,09:42:08.000,260,11054044,5325,0,1758102127,13130.927694489998,26712.32067324,53319.93325272001 2025-09-17,09:42:09.000,260,11053983,5565,0,1758102128,13131.143256409989,31788.152466689993,53319.9961368 2025-09-17,09:42:10.000,260,11054014,5405,0,1758102129,13131.277982609994,32711.073910199993,53320.05203376001 2025-09-17,09:42:11.000,260,11054021,5884,0,1758102130,13131.46659928999,31788.208859730003,53320.066008 2025-09-17,09:42:12.000,260,11054034,5285,0,1758102131,13131.56764393999,33172.55225478001,53320.23369888 2025-09-17,09:42:13.000,260,11053991,5684,0,1758102132,13131.682161209996,32711.116204980004,53320.26863448001 2025-09-17,09:42:14.000,260,11054011,5925,0,1758102133,13131.830360029991,34095.42435438,53320.373441280004 2025-09-17,09:42:15.000,260,11054043,5925,0,1758102134,13131.958349920002,31788.314596680008,53320.41536400001 2025-09-17,09:42:16.000,260,11054061,5725,0,1758102135,13132.099812430002,30865.379054909994,53320.53414504001 2025-09-17,09:42:17.000,260,11054033,5725,0,1758102136,13132.295165419993,30404.02054554,53320.53414504001 2025-09-17,09:42:18.000,260,11053984,5405,0,1758102137,13132.52419995999,29019.698297879993,53320.63196472001 2025-09-17,09:42:19.000,260,11054089,5684,0,1758102138,13132.739761879995,26251.074949949994,53320.70183592001 2025-09-17,09:42:20.000,260,11054079,5884,0,1758102139,13132.97553273,24866.879586630006,53320.84856544001 2025-09-17,09:42:21.000,260,11054108,5325,0,1758102140,13133.204567269997,32711.355875399997,53320.95337224 2025-09-17,09:42:22.000,260,11054067,5925,0,1758102141,13133.359502400002,30865.682167499996,53321.01625632001 2025-09-17,09:42:23.000,260,11054057,5765,0,1758102142,13133.500964909988,28097.072917829995,53321.162985840005 2025-09-17,09:42:24.000,260,11054086,5485,0,1758102143,13133.70305420999,30865.766757060002,53321.26080552 2025-09-17,09:42:25.000,260,11054058,5405,0,1758102144,13133.837780409995,28097.270293470006,53321.41452216 2025-09-17,09:42:26.000,260,11054018,5645,0,1758102145,13134.100496499996,33634.73551236,53321.463432 2025-09-17,09:42:27.000,260,11054067,5725,0,1758102146,13134.302585799996,29943.388096559996,53321.56125168001 2025-09-17,09:42:28.000,260,11054041,5805,0,1758102147,13134.518147720002,34557.99531411,53321.70798120001 2025-09-17,09:42:29.000,260,11054031,5884,0,1758102148,13134.740445949988,25329.35890767,53321.79881376 2025-09-17,09:42:30.000,260,11054089,6005,0,1758102149,13134.976216799994,28559.61568104,53321.952530400005 2025-09-17,09:42:31.000,260,11054108,5485,0,1758102150,13135.158097169995,28098.398154270006,53322.04336296001 2025-09-17,09:42:32.000,260,11054058,5085,0,1758102151,13135.23219658,32251.653911579997,53322.2669508 2025-09-17,09:42:33.000,260,11054084,5605,0,1758102152,13135.26587812999,30406.008400200008,53322.385731840004 2025-09-17,09:42:34.000,260,11054111,6005,0,1758102153,13135.481440049996,35481.98117625,53322.518487119996 2025-09-17,09:42:35.000,260,11054054,5285,0,1758102154,13135.575748390002,29021.770742099994,53322.63726816 2025-09-17,09:42:36.000,260,11054066,5445,0,1758102155,13135.750892449993,30867.655923900005,53322.77701056 2025-09-17,09:42:37.000,260,11054083,5925,0,1758102156,13135.905827579998,28098.94798641,53322.90277872001 2025-09-17,09:42:38.000,260,11054081,5525,0,1758102157,13136.12138949999,31329.17656326,53323.02854688001 2025-09-17,09:42:39.000,260,11054051,5925,0,1758102158,13136.296533559995,31790.563269150007,53323.13335368 2025-09-17,09:42:40.000,260,11054100,5365,0,1758102159,13136.41105083,29483.256135810007,53323.294057440005 2025-09-17,09:42:41.000,260,11054078,5405,0,1758102160,13136.54577702999,27637.568329650006,53323.391877120004 2025-09-17,09:42:42.000,260,11054133,5805,0,1758102161,13136.700712159996,31790.63376045,53323.524632399996 2025-09-17,09:42:43.000,260,11054066,5205,0,1758102162,13136.795020500002,35943.72033864001,53323.678349040005 2025-09-17,09:42:44.000,260,11054078,5325,0,1758102163,13136.916274080002,27637.63882095,53323.83905280001 2025-09-17,09:42:45.000,260,11054096,5245,0,1758102164,13137.044263969998,28099.180607700007,53323.93687248001 2025-09-17,09:42:46.000,260,11054125,5965,0,1758102165,13137.131835999993,24869.121209970006,53324.083602000006 2025-09-17,09:42:47.000,260,11054069,5765,0,1758102166,13137.138572309988,32713.88651307,53324.16744744 2025-09-17,09:42:48.000,260,11054074,5405,0,1758102167,13137.104890759998,28560.940917479995,53324.28622848 2025-09-17,09:42:49.000,260,11054062,5405,0,1758102168,13137.125099689998,30406.790853629995,53324.34212544001 2025-09-17,09:42:50.000,260,11054049,5725,0,1758102169,13137.219408029989,33636.99123396,53324.41199664001 2025-09-17,09:42:51.000,260,11054083,5845,0,1758102170,13137.306980059999,27638.089965270003,53324.47488072 2025-09-17,09:42:52.000,260,11054111,5765,0,1758102171,13137.40802471,30406.87544319,53324.53077768 2025-09-17,09:42:53.000,260,11054121,5725,0,1758102172,13137.58316876999,32252.7394776,53324.6425716 2025-09-17,09:42:54.000,260,11054065,6245,0,1758102173,13137.79199438,31791.303427799998,53324.74039128 2025-09-17,09:42:55.000,260,11054101,5884,0,1758102174,13137.946929509992,26253.965093249994,53324.74039128 2025-09-17,09:42:56.000,260,11054115,5725,0,1758102175,13138.155755120002,27177.027519359995,53324.8172496 2025-09-17,09:42:57.000,260,11054077,5845,0,1758102176,13138.310690249993,31330.177539719996,53324.93603064 2025-09-17,09:42:58.000,260,11053934,5525,0,1758102177,13138.465625379999,31330.30442406,53325.04782456 2025-09-17,09:42:59.000,260,11054102,5405,0,1758102178,13138.58014264999,32253.296358869993,53325.10372152 2025-09-17,09:43:00.000,260,11054057,5765,0,1758102179,13138.755286709995,28100.329615890005,53325.22250256 2025-09-17,09:43:01.000,260,11054113,5884,0,1758102180,13138.88327659999,29946.193650300003,53325.29936088001 2025-09-17,09:43:02.000,260,11054125,6245,0,1758102181,13139.078629589996,29023.406140260005,53325.4111548 2025-09-17,09:43:03.000,260,11054091,5765,0,1758102182,13139.206619479992,27177.62669541,53325.522948720005 2025-09-17,09:43:05.000,260,11054065,6005,0,1758102184,13139.543434979998,28562.1674661,53325.66269112001 2025-09-17,09:43:06.000,260,11054109,5684,0,1758102185,13139.725315349999,28562.209760879996,53325.78147216001 2025-09-17,09:43:07.000,260,11054097,5805,0,1758102186,13139.88698679,29485.166450040007,53325.94916304001 2025-09-17,09:43:08.000,260,11054039,5965,0,1758102187,13140.12949395,26716.46556168,53325.98409864 2025-09-17,09:43:09.000,260,11054037,5725,0,1758102188,13140.338319559996,28100.907644549996,53326.179738 2025-09-17,09:43:10.000,260,11054050,5245,0,1758102189,13140.594299340002,29946.771678959994,53326.312493280006 2025-09-17,09:43:11.000,260,11054110,5445,0,1758102190,13140.796388639988,32254.17750012,53326.37537736 2025-09-17,09:43:12.000,260,11054071,5925,0,1758102191,13141.052368419994,29946.983152860004,53326.4941584 2025-09-17,09:43:13.000,260,11054112,5285,0,1758102192,13141.24098509999,31792.854236400002,53326.66883640001 2025-09-17,09:43:14.000,260,11054054,5485,0,1758102193,13141.476755949996,28562.6609052,53326.78761744001 2025-09-17,09:43:15.000,260,11054065,5925,0,1758102194,13141.725999419992,29485.596446969997,53326.85748864001 2025-09-17,09:43:16.000,260,11054071,5765,0,1758102195,13141.961770269998,29024.301379769997,53327.01120528 2025-09-17,09:43:17.000,260,11054082,5445,0,1758102196,13142.211013739994,26717.085885120003,53327.10902496 2025-09-17,09:43:18.000,260,11054054,5485,0,1758102197,13142.41983934999,29024.611541489998,53327.23479312 2025-09-17,09:43:19.000,260,11054075,6005,0,1758102198,13142.594983409996,30870.708197190004,53327.40947112001 2025-09-17,09:43:20.000,260,11054096,5445,0,1758102199,13142.770127470001,29947.913638020007,53327.55620064001 2025-09-17,09:43:21.000,260,11054043,5765,0,1758102200,13142.972216770002,33178.438278329995,53327.7169044 2025-09-17,09:43:22.000,260,11054061,5925,0,1758102201,13143.053052490002,28102.571239230005,53327.80773696 2025-09-17,09:43:23.000,260,11054068,5285,0,1758102202,13143.181042379998,31333.046535629997,53327.98241496001 2025-09-17,09:43:24.000,260,11054090,5525,0,1758102203,13143.275350719989,30410.322467759994,53328.087221760004 2025-09-17,09:43:25.000,260,11054081,6005,0,1758102204,13143.45723108999,31794.94077888,53328.23395128 2025-09-17,09:43:26.000,260,11054076,5125,0,1758102205,13143.55827573999,33179.48154957,53328.43657776001 2025-09-17,09:43:27.000,260,11054059,5925,0,1758102206,13143.72668349,31333.758497760005,53328.56234592001 2025-09-17,09:43:28.000,260,11054052,5485,0,1758102207,13143.955718029996,21643.009325039995,53328.65317848001 2025-09-17,09:43:29.000,260,11054074,5125,0,1758102208,13144.204961499992,27642.199608060007,53328.79990800001 2025-09-17,09:43:30.000,260,11054077,5884,0,1758102209,13144.413787109988,29488.197575939994,53328.86279208 2025-09-17,09:43:31.000,260,11054073,5925,0,1758102210,13144.582194859999,30411.154265100005,53329.02349584 2025-09-17,09:43:32.000,260,11054081,5645,0,1758102211,13144.76407523,31334.13210165,53329.12830264 2025-09-17,09:43:33.000,260,11054090,5125,0,1758102212,13144.92574667,28103.818935240008,53329.27503216001 2025-09-17,09:43:34.000,260,11054093,5725,0,1758102213,13145.10762704,29026.726280489995,53329.42176168001 2025-09-17,09:43:35.000,260,11054064,5405,0,1758102214,13145.343397889992,24873.435277530007,53329.55451696 2025-09-17,09:43:36.000,260,11054055,5805,0,1758102215,13145.585905049993,29949.541987050005,53329.673298 2025-09-17,09:43:37.000,260,11054056,5245,0,1758102216,13145.740840179998,27180.615526530004,53329.79207904 2025-09-17,09:43:38.000,260,11054045,5684,0,1758102217,13145.94292948,35025.53591049,53329.97374416001 2025-09-17,09:43:39.000,260,11054058,5365,0,1758102218,13146.10460092,29026.3526766,53330.08553808 2025-09-17,09:43:40.000,260,11054071,5965,0,1758102219,13146.273008669996,34102.39594395,53330.218293360005 2025-09-17,09:43:41.000,260,11054067,5605,0,1758102220,13146.353844389996,31794.96192627,53330.34406152 2025-09-17,09:43:42.000,260,11054102,5445,0,1758102221,13146.448152730001,28564.514826390005,53330.37899712001 2025-09-17,09:43:43.000,260,11054116,5245,0,1758102222,13146.576142619997,31794.665862809998,53330.58861072 2025-09-17,09:43:44.000,260,11054045,5925,0,1758102223,13146.555933689997,30410.0968956,53330.672456160006 2025-09-17,09:43:45.000,260,11054075,5805,0,1758102224,13146.555933689997,29487.02037123,53330.76328872001 2025-09-17,09:43:46.000,260,11054076,5245,0,1758102225,13146.528988450002,28563.964994249996,53330.84713416 2025-09-17,09:43:47.000,260,11054069,5925,0,1758102226,13146.562669999992,30409.62460389,53330.93097960001 2025-09-17,09:43:48.000,260,11054088,5325,0,1758102227,13146.576142619997,30409.391982600006,53330.97988944001 2025-09-17,09:43:49.000,260,11054091,5965,0,1758102228,13146.643505719992,29024.823015390008,53331.09168336 2025-09-17,09:43:50.000,260,11054146,5405,0,1758102229,13146.805177159993,29024.682032790006,53331.09168336 2025-09-17,09:43:51.000,260,11054112,5365,0,1758102230,13146.872540259988,32254.748479650007,53331.175528800006 2025-09-17,09:43:52.000,260,11054077,5925,0,1758102231,13146.946639669994,29024.41416585,53331.273348480005 2025-09-17,09:43:53.000,260,11054088,5285,0,1758102232,13147.05442062999,31331.664906150007,53331.33623256001 2025-09-17,09:43:54.000,260,11054079,5845,0,1758102233,13147.14199266,28101.217806269997,53331.41309088001 2025-09-17,09:43:55.000,260,11054032,5365,0,1758102234,13147.16220159,32254.255040549993,53331.38514240001 2025-09-17,09:43:56.000,260,11054070,5245,0,1758102235,13147.19588313999,31792.692106410002,53331.49693632 2025-09-17,09:43:57.000,260,11054060,5285,0,1758102236,13147.229564689995,29485.25808873,53331.559820400005 2025-09-17,09:43:58.000,260,11054099,5925,0,1758102237,13147.371027199995,29946.616598099994,53331.58078176001 2025-09-17,09:43:59.000,260,11054098,5405,0,1758102238,13147.371027199995,29023.603515900002,53331.67161432001 2025-09-17,09:44:00.000,260,11054106,5605,0,1758102239,13147.39797243999,26716.211792999995,53331.79738248001 2025-09-17,09:44:01.000,260,11054060,5285,0,1758102240,13147.5057534,31792.191618180004,53331.83930520001 2025-09-17,09:44:02.000,260,11054038,5365,0,1758102241,13147.492280779996,30407.763633569994,53331.83231808 2025-09-17,09:44:03.000,260,11054077,5765,0,1758102242,13147.519226019991,28100.37191067,53331.93013776 2025-09-17,09:44:04.000,260,11054078,5445,0,1758102243,13147.552907569996,29484.651863549996,53332.013983200006 2025-09-17,09:44:05.000,260,11054024,5565,0,1758102244,13147.606798050001,29023.166469839998,53332.13975136 2025-09-17,09:44:06.000,260,11054098,5445,0,1758102245,13147.680897459992,33176.11911456,53332.230583920005 2025-09-17,09:44:07.000,260,11054117,5765,0,1758102246,13147.775205799997,27177.274238910002,53332.30045512001 2025-09-17,09:44:08.000,260,11054112,5405,0,1758102247,13147.781942109992,27177.224895000007,53332.4332104 2025-09-17,09:44:09.000,260,11054075,5805,0,1758102248,13147.882986759992,31330.31147319,53332.45417176 2025-09-17,09:44:10.000,260,11054059,5925,0,1758102249,13147.943613549993,34560.44136221999,53332.52404296 2025-09-17,09:44:11.000,260,11054127,5845,0,1758102250,13147.990767720003,30868.727391659995,53332.628849759996 2025-09-17,09:44:12.000,260,11054061,5765,0,1758102251,13148.132230229989,29484.334652699996,53332.70570808001 2025-09-17,09:44:13.000,260,11054135,5805,0,1758102252,13148.287165359994,33175.84419849,53332.77557928001 2025-09-17,09:44:14.000,260,11054091,5765,0,1758102253,13148.428627869995,29484.264161400002,53332.87339896001 2025-09-17,09:44:15.000,260,11054088,5565,0,1758102254,13148.610508239995,26715.50688,53332.950257280005 2025-09-17,09:44:16.000,260,11054059,5925,0,1758102255,13148.839542779991,28561.385012669998,53333.0271156 2025-09-17,09:44:17.000,260,11053999,5925,0,1758102256,13149.034895769997,29945.643818159995,53333.14589664 2025-09-17,09:44:18.000,260,11054062,5445,0,1758102257,13149.216776139998,25792.613633009998,53333.236729200005 2025-09-17,09:44:19.000,260,11054079,5884,0,1758102258,13149.297611859998,31330.008360599997,53333.39044584 2025-09-17,09:44:20.000,260,11054066,5445,0,1758102259,13149.398656509999,26715.464585220005,53333.44634280001 2025-09-17,09:44:21.000,260,11054056,5365,0,1758102260,13149.466019609994,32714.35880478,53333.60005944 2025-09-17,09:44:22.000,260,11054076,5445,0,1758102261,13149.55359163999,24408.19269753,53333.690892000006 2025-09-17,09:44:23.000,260,11054072,5325,0,1758102262,13149.58053688,28099.772734619997,53333.75377608 2025-09-17,09:44:24.000,260,11054070,5525,0,1758102263,13149.71526307999,32714.238969569997,53333.94941544001 2025-09-17,09:44:25.000,260,11054080,5565,0,1758102264,13149.75568093999,27638.195702220008,53334.03326088 2025-09-17,09:44:26.000,260,11054117,5725,0,1758102265,13149.870198209996,26715.239013059996,53334.20095176 2025-09-17,09:44:27.000,260,11054073,5725,0,1758102266,13150.011660719996,29483.855311859996,53334.27781008 2025-09-17,09:44:28.000,260,11054080,5205,0,1758102267,13150.105969060001,25330.712340629994,53334.43152672001 2025-09-17,09:44:29.000,260,11054008,5405,0,1758102268,13150.233958949997,32252.379971970004,53334.60620472 2025-09-17,09:44:30.000,260,11054083,5725,0,1758102269,13150.341739909993,29022.080903819995,53334.69005016001 2025-09-17,09:44:31.000,260,11054069,5765,0,1758102270,13150.496675039998,29483.4887571,53334.81581832001 2025-09-17,09:44:32.000,260,11054016,5285,0,1758102271,13150.631401239989,29944.812020819998,53334.93459936001 2025-09-17,09:44:33.000,260,11054060,5245,0,1758102272,13150.86043578,32713.477663529993,53335.09530312 2025-09-17,09:44:34.000,260,11054116,5485,0,1758102273,13150.99516197999,27637.420297920005,53335.18613568 2025-09-17,09:44:35.000,260,11054102,5684,0,1758102274,13151.251141759996,29944.515957359996,53335.32587808 2025-09-17,09:44:36.000,260,11054069,5725,0,1758102275,13151.507121540002,27637.279315320004,53335.49356896 2025-09-17,09:44:37.000,260,11054123,5725,0,1758102276,13151.843937039994,28098.701266860007,53335.61933712 2025-09-17,09:44:38.000,260,11054021,5725,0,1758102277,13152.15380729999,26714.308527899993,53335.74510528001 2025-09-17,09:44:39.000,260,11054074,5325,0,1758102278,13152.423259700001,32251.569322020005,53335.89183480001 2025-09-17,09:44:40.000,260,11054034,5325,0,1758102279,13152.739866269992,30867.22592697,53336.15035824 2025-09-17,09:44:41.000,260,11053952,5285,0,1758102280,13152.995846049998,28559.968137539996,53336.34599760001 2025-09-17,09:44:42.000,260,11054037,5805,0,1758102281,13153.29898,30405.712336740005,53336.569585440004 2025-09-17,09:44:43.000,260,11054051,5525,0,1758102282,13153.60211395,25791.239052660007,53336.66740512 2025-09-17,09:44:44.000,260,11054017,5884,0,1758102283,13153.757049079992,29944.226943030008,53336.91894144001 2025-09-17,09:44:45.000,260,11054103,5684,0,1758102284,13154.019765169993,28559.90469537,53337.093619440006 2025-09-17,09:44:46.000,260,11054054,5325,0,1758102285,13154.167963989988,32251.45653594,53337.2193876 2025-09-17,09:44:47.000,260,11054077,5845,0,1758102286,13154.309426499989,29482.84023714,53337.38707848 2025-09-17,09:44:48.000,260,11054020,5285,0,1758102287,13154.423943769994,34097.31352122,53337.63861480001 2025-09-17,09:44:49.000,260,11054091,5805,0,1758102288,13154.504779489995,26714.209840080002,53337.8482284 2025-09-17,09:44:50.000,260,11054085,5765,0,1758102289,13154.626033069995,30867.296418269994,53337.9879708 2025-09-17,09:44:51.000,260,11054086,5285,0,1758102290,13154.646241999995,29021.502875160004,53338.10675184 2025-09-17,09:44:52.000,260,11054029,5805,0,1758102291,13154.65297830999,25791.443477430003,53338.246494240004 2025-09-17,09:44:53.000,260,11054076,5525,0,1758102292,13154.67992355,28560.151414919994,53338.46309496 2025-09-17,09:44:54.000,260,11054040,5485,0,1758102293,13154.646241999995,28098.736512510004,53338.63777296 2025-09-17,09:44:55.000,260,11054058,5565,0,1758102294,13154.61929676,30405.9379089,53338.770528240006 2025-09-17,09:44:56.000,260,11054072,5365,0,1758102295,13154.51825211,29483.122202340004,53338.93123200001 2025-09-17,09:44:57.000,260,11054080,4925,0,1758102296,13154.484570559995,30867.437400869996,53339.05001304001 2025-09-17,09:44:58.000,260,11054011,5805,0,1758102297,13154.444152699994,26714.512952670004,53339.26661376001 2025-09-17,09:44:59.000,260,11054070,5485,0,1758102298,13154.41720746,25330.141361100003,53339.38539480001 2025-09-17,09:45:00.000,260,11054065,6005,0,1758102299,13154.363316979994,29944.494809969998,53339.455266 2025-09-17,09:45:01.000,260,11054095,5645,0,1758102300,13154.275744949999,28098.701266860007,53339.62994400001 2025-09-17,09:45:02.000,260,11054009,5725,0,1758102301,13154.228590779989,28098.658972079997,53339.7347508 2025-09-17,09:45:03.000,260,11054041,6084,0,1758102302,13154.248799709989,30405.874466730005,53339.776673520006 2025-09-17,09:45:04.000,260,11053996,5325,0,1758102303,13154.201645539993,32251.590469410003,53339.85353184 2025-09-17,09:45:05.000,260,11054065,6084,0,1758102304,13154.154491369998,28098.532087739994,53339.93039016 2025-09-17,09:45:06.000,260,11054100,5325,0,1758102305,13154.100600889993,27637.110136200004,53340.01423560001 2025-09-17,09:45:07.000,260,11054082,5605,0,1758102306,13154.080391959993,31328.633780250006,53340.1190424 2025-09-17,09:45:08.000,260,11054102,5405,0,1758102307,13154.073655649998,29944.283336070002,53340.16795224 2025-09-17,09:45:09.000,260,11054059,5765,0,1758102308,13153.925456830002,28559.9117445,53340.26577192 2025-09-17,09:45:10.000,260,11054051,5925,0,1758102309,13153.878302659992,29944.262188680004,53340.30769464 2025-09-17,09:45:11.000,260,11054054,5325,0,1758102310,13153.824412180002,29944.31153259,53340.39154008001 2025-09-17,09:45:12.000,260,11054062,5525,0,1758102311,13153.723367530001,32251.62571506,53340.447437040006 2025-09-17,09:45:13.000,260,11054057,5925,0,1758102312,13153.689685979996,29482.995318,53340.48237264 2025-09-17,09:45:14.000,260,11054072,5245,0,1758102313,13153.56169609,32251.646862449998,53340.46839840001 2025-09-17,09:45:15.000,260,11054071,6084,0,1758102314,13153.51454191999,32713.195698330004,53340.47538552 2025-09-17,09:45:16.000,260,11054119,5845,0,1758102315,13153.406760959995,29944.537104749994,53340.52429536 2025-09-17,09:45:17.000,260,11054122,4925,0,1758102316,13153.285507379995,25791.669049589997,53340.53128248 2025-09-17,09:45:18.000,260,11054100,5125,0,1758102317,13153.144044869994,25791.676098719996,53340.60814080001 2025-09-17,09:45:19.000,260,11054085,5884,0,1758102318,13153.076681769999,27637.526034869996,53340.58019232 2025-09-17,09:45:20.000,260,11054144,5285,0,1758102319,13152.968900809989,31329.19066152,53340.5732052 2025-09-17,09:45:21.000,260,11054074,5405,0,1758102320,13152.861119849993,33175.075843319995,53340.62211504 2025-09-17,09:45:22.000,260,11054095,5925,0,1758102321,13152.733129959997,31329.359840639998,53340.60115368 2025-09-17,09:45:23.000,260,11054090,5605,0,1758102322,13152.692712099997,35021.0033199,53340.5732052 2025-09-17,09:45:24.000,260,11054056,5365,0,1758102323,13152.591667449997,28560.694197930003,53340.56621808001 2025-09-17,09:45:25.000,260,11054089,5925,0,1758102324,13152.605140070002,27637.716361380008,53340.52429536 2025-09-17,09:45:26.000,260,11054062,5085,0,1758102325,13152.450204939996,28560.785836619994,53340.545256720005 2025-09-17,09:45:27.000,260,11054011,5845,0,1758102326,13152.34242398,27176.442441570005,53340.496346880005 2025-09-17,09:45:28.000,260,11054046,5325,0,1758102327,13152.227906709995,28560.785836619994,53340.47538552 2025-09-17,09:45:29.000,260,11054082,5325,0,1758102328,13152.09318050999,24869.18465214,53340.48237264 2025-09-17,09:45:30.000,260,11054072,5285,0,1758102329,13151.99887217,30868.107068219993,53340.447437040006 2025-09-17,09:45:31.000,260,11054050,5405,0,1758102330,13151.938245379999,26715.04163742,53340.44044992001 2025-09-17,09:45:32.000,260,11054073,5645,0,1758102331,13151.877618589999,22562.04669792,53340.41250144 2025-09-17,09:45:33.000,260,11054076,5365,0,1758102332,13151.850673349989,31329.620658450003,53340.328656000005 2025-09-17,09:45:34.000,260,11054047,5725,0,1758102333,13151.796782869998,29945.28431253,53340.24481056 2025-09-17,09:45:35.000,260,11054096,5285,0,1758102334,13151.736156079998,32252.626691519996,53340.2937204 2025-09-17,09:45:36.000,260,11054076,5325,0,1758102335,13151.668792979988,29022.49680249,53340.25179768001 2025-09-17,09:45:37.000,260,11054017,5884,0,1758102336,13151.574484639998,28099.58240811,53340.21686208 2025-09-17,09:45:38.000,260,11054074,5365,0,1758102337,13151.540803089993,27638.11816179,53340.1190424 2025-09-17,09:45:39.000,260,11054063,5645,0,1758102338,13151.446494750002,32714.097986969995,53340.1190424 2025-09-17,09:45:40.000,260,11054071,5805,0,1758102339,13151.372395339997,25792.296422159998,53340.09808104 2025-09-17,09:45:41.000,260,11054066,5165,0,1758102340,13151.385867960002,31791.204739980007,53340.0491712 2025-09-17,09:45:42.000,260,11054115,5645,0,1758102341,13151.325241170001,32252.683084560005,53339.97231288 2025-09-17,09:45:43.000,260,11054025,6005,0,1758102342,13151.278086999992,26253.831159780006,53339.923403040004 2025-09-17,09:45:44.000,260,11054055,5765,0,1758102343,13151.20398759,30868.3608369,53339.9094288 2025-09-17,09:45:45.000,260,11054093,5884,0,1758102344,13151.129888179996,29022.553195529996,53339.81160912 2025-09-17,09:45:46.000,260,11054044,5325,0,1758102345,13151.10294294,34560.004316160004,53339.81160912 2025-09-17,09:45:47.000,260,11054048,5205,0,1758102346,13151.07599769999,29022.50385162,53339.825583360005 2025-09-17,09:45:48.000,260,11054023,5884,0,1758102347,13151.04231615,24869.445469950006,53339.727763680006 2025-09-17,09:45:49.000,260,11054061,5684,0,1758102348,13150.968216739995,29945.347754700007,53339.74872504001 2025-09-17,09:45:50.000,260,11054028,5365,0,1758102349,13150.93453518999,28561.011408780003,53339.6648796 2025-09-17,09:45:51.000,260,11054107,5925,0,1758102350,13150.826754229995,28099.483720289994,53339.657892480005 2025-09-17,09:45:52.000,260,11054124,5565,0,1758102351,13150.739182199999,25330.684144109997,53339.50417584 2025-09-17,09:45:53.000,260,11054090,5605,0,1758102352,13150.745918509994,30868.04362605,53339.43430464001 2025-09-17,09:45:54.000,260,11054041,5725,0,1758102353,13150.705500649994,32713.71028482,53339.39936904 2025-09-17,09:45:55.000,260,11054082,5405,0,1758102354,13150.665082789994,29944.94595429,53339.38539480001 2025-09-17,09:45:56.000,260,11054033,5845,0,1758102355,13150.597719689998,30406.389053220002,53339.29456224001 2025-09-17,09:45:57.000,260,11054116,5565,0,1758102356,13150.570774449989,30867.641825640007,53339.25962664 2025-09-17,09:45:58.000,260,11054043,6045,0,1758102357,13150.516883969998,31328.993285880002,53339.154819840005 2025-09-17,09:45:59.000,260,11054061,5805,0,1758102358,13150.483202419993,25791.528066989995,53339.105910000006 2025-09-17,09:46:00.000,260,11054042,5605,0,1758102359,13150.375421459998,29021.615661239994,53339.036038800004 2025-09-17,09:46:01.000,260,11054043,5965,0,1758102360,13150.281113119992,29021.453531249994,53338.93123200001 2025-09-17,09:46:02.000,260,11054052,5405,0,1758102361,13150.193541089997,28098.426350790003,53338.938219120006 2025-09-17,09:46:03.000,260,11053897,5684,0,1758102362,13150.126177990001,30867.000354810007,53338.889309280006 2025-09-17,09:46:04.000,260,11053928,5405,0,1758102363,13149.94429762,25329.591528959994,53338.83341232 2025-09-17,09:46:05.000,260,11054046,5605,0,1758102364,13149.72199939,30405.317585459998,53338.80546384 2025-09-17,09:46:06.000,260,11054042,5485,0,1758102365,13149.627691049995,23022.185707800003,53338.65873432 2025-09-17,09:46:07.000,260,11054049,5965,0,1758102366,13149.51317377999,31789.470654000004,53338.6168116 2025-09-17,09:46:08.000,260,11054049,5805,0,1758102367,13149.385183889994,30866.464620929997,53338.45610784001 2025-09-17,09:46:09.000,260,11054096,5085,0,1758102368,13149.338029719998,26251.934943810003,53338.39322376 2025-09-17,09:46:10.000,260,11054074,5245,0,1758102369,13149.183094589993,30404.880539399994,53338.33033968 2025-09-17,09:46:11.000,260,11054085,5765,0,1758102370,13149.041632079992,34557.713348909994,53338.148674560005 2025-09-17,09:46:12.000,260,11054105,5684,0,1758102371,13148.974268979997,32711.708331899994,53338.16963592001 2025-09-17,09:46:13.000,260,11054076,5405,0,1758102372,13148.792388609996,29020.156491329995,53338.099764720006 2025-09-17,09:46:14.000,260,11054070,5445,0,1758102373,13148.72502551,33172.94700606,53337.980983680005 2025-09-17,09:46:15.000,260,11054046,5445,0,1758102374,13148.65766240999,24405.49992987,53337.8482284 2025-09-17,09:46:16.000,260,11054104,5125,0,1758102375,13148.610508239995,28558.375034159995,53337.83425416001 2025-09-17,09:46:17.000,260,11054093,5725,0,1758102376,13148.549881449995,25789.638900150007,53337.75739584001 2025-09-17,09:46:18.000,260,11054085,5925,0,1758102377,13148.46230942,30403.914808589994,53337.66656328001 2025-09-17,09:46:19.000,260,11054038,5365,0,1758102378,13148.36126477,32249.496877800004,53337.58271784 2025-09-17,09:46:20.000,260,11054073,5845,0,1758102379,13148.280429049999,31787.955091049997,53337.477911040005 2025-09-17,09:46:21.000,260,11054077,5765,0,1758102380,13148.172648089989,34094.952062669996,53337.429001200006 2025-09-17,09:46:22.000,260,11053994,5285,0,1758102381,13148.098548679998,29019.007483139998,53337.31720728 2025-09-17,09:46:23.000,260,11054088,5285,0,1758102382,13147.977295099998,32710.34784981,53337.30323304001 2025-09-17,09:46:24.000,260,11053940,5684,0,1758102383,13147.903195689993,29018.760763590006,53337.18445200001 2025-09-17,09:46:25.000,260,11054067,5845,0,1758102384,13147.761733179992,30864.300538020005,53337.05169672 2025-09-17,09:46:26.000,260,11054061,5565,0,1758102385,13147.653952219996,28095.59260053,53337.023748240004 2025-09-17,09:46:27.000,260,11054087,5765,0,1758102386,13147.472071849996,24403.998465180004,53336.93291568 2025-09-17,09:46:28.000,260,11054088,5205,0,1758102387,13147.209355759995,30402.4133439,53336.856057360004 2025-09-17,09:46:29.000,260,11054059,5765,0,1758102388,13147.081365869999,25787.982354599997,53336.75125056001 2025-09-17,09:46:30.000,260,11054129,5805,0,1758102389,13146.852331329988,23480.689319519995,53336.74426344 2025-09-17,09:46:31.000,260,11054097,5765,0,1758102390,13146.576142619997,27633.430490340004,53336.59753392 2025-09-17,09:46:32.000,260,11054009,5565,0,1758102391,13146.26627236,29017.654050180005,53336.45779152 2025-09-17,09:46:33.000,260,11054031,5925,0,1758102392,13146.030501509995,32708.91687642,53336.304074880005 2025-09-17,09:46:34.000,260,11054018,5285,0,1758102393,13145.794730659989,31785.861499439998,53336.22022944 2025-09-17,09:46:35.000,260,11054008,5525,0,1758102394,13145.633059219988,23018.53425846,53336.05952568001 2025-09-17,09:46:36.000,260,11054078,5405,0,1758102395,13145.511805640002,28555.44964521,53335.98266736 2025-09-17,09:46:37.000,260,11054119,5725,0,1758102396,13145.383815749992,29016.716515890002,53335.91279616001 2025-09-17,09:46:38.000,260,11054123,5684,0,1758102397,13145.296243719997,33169.2673602,53335.80798936 2025-09-17,09:46:39.000,260,11054071,5845,0,1758102398,13145.121099659991,29477.687323110003,53335.66824696 2025-09-17,09:46:40.000,260,11054066,5205,0,1758102399,13144.95942821999,29938.982390310004,53335.61933712 2025-09-17,09:46:41.000,260,11054100,5245,0,1758102400,13144.84491095,29477.306670089994,53335.44465912 2025-09-17,09:46:42.000,260,11054070,5405,0,1758102401,13144.76407523,28554.15965442,53335.35382656 2025-09-17,09:46:43.000,260,11054079,5805,0,1758102402,13144.73712998999,25785.515159100003,53335.18613568 2025-09-17,09:46:44.000,260,11053939,5684,0,1758102403,13144.77754784999,31322.27546499,53335.088316 2025-09-17,09:46:45.000,260,11054074,5405,0,1758102404,13144.76407523,27169.393311570006,53334.98350920001 2025-09-17,09:46:46.000,260,11054044,5525,0,1758102405,13144.71692105999,30399.170744100004,53334.962547840005 2025-09-17,09:46:47.000,260,11054053,5884,0,1758102406,13144.669766889994,29014.735710359993,53334.843766800004 2025-09-17,09:46:48.000,260,11054081,5805,0,1758102407,13144.555249619989,29014.629973410003,53334.80184408 2025-09-17,09:46:49.000,260,11054082,5205,0,1758102408,13144.595667479989,30860.127453060006,53334.7040244 2025-09-17,09:46:50.000,260,11054100,5165,0,1758102409,13144.609140099994,32244.11134248,53334.66908880001 2025-09-17,09:46:51.000,260,11054083,5765,0,1758102410,13144.67650319999,30859.739750909997,53334.508385040004 2025-09-17,09:46:52.000,260,11054056,5325,0,1758102411,13144.77754784999,30398.141571119995,53334.4245396 2025-09-17,09:46:53.000,260,11054041,5805,0,1758102412,13144.86511988,24399.71964327,53334.48742368 2025-09-17,09:46:54.000,260,11054096,5405,0,1758102413,13144.952691909995,29936.4658509,53334.4245396 2025-09-17,09:46:55.000,260,11054081,6165,0,1758102414,13144.99984607999,26706.519239250003,53334.44550096 2025-09-17,09:46:56.000,260,11054088,5445,0,1758102415,13145.100890729991,29936.14159092,53334.39659112 2025-09-17,09:46:57.000,260,11054064,5245,0,1758102416,13145.161517519991,28551.791146739997,53334.34768128 2025-09-17,09:46:58.000,260,11054074,5245,0,1758102417,13145.141308589991,26705.983505369994,53334.29877144 2025-09-17,09:46:59.000,260,11054042,5525,0,1758102418,13145.228880620001,27167.327916480004,53334.34768128 2025-09-17,09:47:00.000,260,11054008,5285,0,1758102419,13145.302980029992,26705.835473640007,53334.340694160004 2025-09-17,09:47:01.000,260,11054072,5365,0,1758102420,13145.350134200002,30396.900924240006,53334.305758559996 2025-09-17,09:47:02.000,260,11054076,5245,0,1758102421,13145.430969920002,25321.37224338,53334.361655520006 2025-09-17,09:47:03.000,260,11054148,5325,0,1758102422,13145.484860399993,25782.646163190002,53334.32671992 2025-09-17,09:47:04.000,260,11054048,5365,0,1758102423,13145.491596710002,27628.122495450007,53334.37562976 2025-09-17,09:47:05.000,260,11054015,5965,0,1758102424,13145.491596710002,29473.598827709997,53334.43152672001 2025-09-17,09:47:06.000,260,11054115,5725,0,1758102425,13145.457915159997,35010.260445780004,53334.43152672001 2025-09-17,09:47:07.000,260,11054104,5445,0,1758102426,13145.404024679992,27627.840530250003,53334.48043656001 2025-09-17,09:47:08.000,260,11053938,5525,0,1758102427,13145.424233609992,29934.668322750003,53334.54332064 2025-09-17,09:47:09.000,260,11054042,5405,0,1758102428,13145.397288369997,33164.403460500005,53334.55030776001 2025-09-17,09:47:10.000,260,11053934,5325,0,1758102429,13145.410760990002,31318.666310429995,53334.58524336 2025-09-17,09:47:11.000,260,11054090,5325,0,1758102430,13145.390552060002,30857.173867589998,53334.564282 2025-09-17,09:47:12.000,260,11053975,5925,0,1758102431,13145.323188959992,28550.085257280007,53334.62017896001 2025-09-17,09:47:13.000,260,11054027,5845,0,1758102432,13145.282771099992,33625.40951337,53334.6341532 2025-09-17,09:47:14.000,260,11054031,6084,0,1758102433,13145.255825859997,29934.2101293,53334.71101152 2025-09-17,09:47:15.000,260,11054002,5365,0,1758102434,13145.249089550001,25781.645186730006,53334.71799864001 2025-09-17,09:47:16.000,260,11054051,5765,0,1758102435,13145.289507410002,28550.042962499996,53334.76690848001 2025-09-17,09:47:17.000,260,11054063,5684,0,1758102436,13145.174990139996,30395.575687799996,53334.7738956 2025-09-17,09:47:18.000,260,11054076,4925,0,1758102437,13145.141308589991,29472.823423409995,53334.83677968001 2025-09-17,09:47:19.000,260,11054021,5845,0,1758102438,13145.174990139996,32241.143658750007,53334.8787024 2025-09-17,09:47:20.000,260,11054024,5485,0,1758102439,13145.114363349996,31318.3068048,53334.85075392 2025-09-17,09:47:21.000,260,11054041,5845,0,1758102440,13145.053736559996,26704.31991069,53334.913638000005 2025-09-17,09:47:22.000,260,11054012,5405,0,1758102441,13145.033527629996,24858.681448439995,53335.0184448 2025-09-17,09:47:23.000,260,11054009,5725,0,1758102442,13144.99984607999,29933.998655400006,53334.96953496 2025-09-17,09:47:24.000,260,11054069,5805,0,1758102443,13145.04700025,29933.977508009993,53335.07434176001 2025-09-17,09:47:25.000,260,11053993,5845,0,1758102444,13145.00658239,33163.64215446,53335.032419040006 2025-09-17,09:47:26.000,260,11054116,5285,0,1758102445,13145.08741811,26242.83451698,53335.15120008001 2025-09-17,09:47:27.000,260,11054094,5365,0,1758102446,13145.100890729991,23013.155772269994,53335.21408416 2025-09-17,09:47:28.000,260,11054083,5805,0,1758102447,13145.100890729991,30856.807312830002,53335.23504552 2025-09-17,09:47:29.000,260,11054061,5765,0,1758102448,13145.080681799991,24858.77308713,53335.27696824 2025-09-17,09:47:30.000,260,11054052,5605,0,1758102449,13145.114363349996,29472.717686460004,53335.26998112001 2025-09-17,09:47:31.000,260,11054059,5884,0,1758102450,13145.148044900001,28549.99361859,53335.346839440004 2025-09-17,09:47:32.000,260,11054084,5325,0,1758102451,13145.282771099992,28549.99361859,53335.4027364 2025-09-17,09:47:33.000,260,11054058,5405,0,1758102452,13145.356870509997,27165.833500919995,53335.44465912 2025-09-17,09:47:34.000,260,11054065,6005,0,1758102453,13145.478124089997,31318.4477874,53335.59837576 2025-09-17,09:47:35.000,260,11054056,5565,0,1758102454,13145.599377669998,25781.8496115,53335.6472856 2025-09-17,09:47:36.000,260,11054057,5605,0,1758102455,13145.666740769993,30857.173867589998,53335.752092400005 2025-09-17,09:47:37.000,260,11054091,5884,0,1758102456,13145.828412209994,31780.053016320002,53335.8568992 2025-09-17,09:47:38.000,260,11054032,5125,0,1758102457,13145.868830069994,27627.473975490007,53335.898821920004 2025-09-17,09:47:39.000,260,11054019,5565,0,1758102458,13145.98334734,26243.377299989996,53335.93375752 2025-09-17,09:47:40.000,260,11054060,5325,0,1758102459,13146.06418306,34087.14867576001,53336.10843552001 2025-09-17,09:47:41.000,260,11054049,5725,0,1758102460,13146.18543664,33164.417558760004,53336.185293840004 2025-09-17,09:47:42.000,260,11054118,5445,0,1758102461,13146.30669022,30857.46993105,53336.26913928 2025-09-17,09:47:43.000,260,11054063,5925,0,1758102462,13146.414471179996,30857.63206104,53336.373946080006 2025-09-17,09:47:44.000,260,11054041,5565,0,1758102463,13146.589615240002,32703.32691633,53336.48574 2025-09-17,09:47:45.000,260,11053995,5925,0,1758102464,13146.690659890002,29012.289662249997,53336.58355968001 2025-09-17,09:47:46.000,260,11054044,5365,0,1758102465,13146.791704539988,32242.151684340002,53336.68137936001 2025-09-17,09:47:47.000,260,11054070,5485,0,1758102466,13146.879276569998,25782.695507099997,53336.87003160001 2025-09-17,09:47:48.000,260,11054013,5845,0,1758102467,13146.987057529994,34549.41652290001,53336.91894144001 2025-09-17,09:47:49.000,260,11053985,5605,0,1758102468,13147.07462955999,31319.765974709997,53337.023748240004 2025-09-17,09:47:50.000,260,11054059,5725,0,1758102469,13147.20261945,28090.108377390003,53337.11458080001 2025-09-17,09:47:51.000,260,11054107,5485,0,1758102470,13147.32387303,28551.657213269995,53337.2892588 2025-09-17,09:47:52.000,260,11053939,5565,0,1758102471,13147.36429089,34550.008649819996,53337.41502696 2025-09-17,09:47:53.000,260,11053987,5805,0,1758102472,13147.41818136999,30397.521247679993,53337.48489816 2025-09-17,09:47:54.000,260,11054035,5925,0,1758102473,13147.5057534,29936.212082219994,53337.54079512001 2025-09-17,09:47:55.000,260,11053998,5525,0,1758102474,13147.539434949991,27629.264454510005,53337.68053752 2025-09-17,09:47:56.000,260,11054048,5525,0,1758102475,13147.640479599992,31782.033821849996,53337.82726704 2025-09-17,09:47:57.000,260,11054063,5925,0,1758102476,13147.593325429996,24399.613906319995,53337.85521552001 2025-09-17,09:47:58.000,260,11054034,5044,0,1758102477,13147.586589120001,28090.996567769995,53337.980983680005 2025-09-17,09:47:59.000,260,11054096,5165,0,1758102478,13147.512489709996,34089.29161128,53337.980983680005 2025-09-17,09:48:00.000,260,11054067,5525,0,1758102479,13147.492280779996,29475.354061079997,53338.16963592001 2025-09-17,09:48:01.000,260,11054022,5085,0,1758102480,13147.532698639996,29475.47389629,53338.21155864001 2025-09-17,09:48:02.000,260,11054073,5805,0,1758102481,13147.48554447,29475.579633240006,53338.23950712001 2025-09-17,09:48:03.000,260,11054046,5085,0,1758102482,13147.52596233,31321.281537660005,53338.267455600006 2025-09-17,09:48:04.000,260,11054049,5845,0,1758102483,13147.566380190001,30859.937126549994,53338.3722624 2025-09-17,09:48:05.000,260,11054034,5645,0,1758102484,13147.613534359996,29475.840451049997,53338.40021088 2025-09-17,09:48:06.000,260,11053996,5445,0,1758102485,13147.613534359996,32705.72362053,53338.5120048 2025-09-17,09:48:07.000,260,11053999,5565,0,1758102486,13147.579852809991,29937.389286930003,53338.53995328 2025-09-17,09:48:08.000,260,11053985,5684,0,1758102487,13147.579852809991,28553.243267519996,53338.56790176 2025-09-17,09:48:09.000,260,11054010,5205,0,1758102488,13147.694370079997,31321.760878500005,53338.63078584 2025-09-17,09:48:10.000,260,11053977,5884,0,1758102489,13147.768469490002,32706.125420940007,53338.66572144 2025-09-17,09:48:11.000,260,11054035,5765,0,1758102490,13147.781942109992,27630.709526160004,53338.66572144 2025-09-17,09:48:12.000,260,11054003,5645,0,1758102491,13147.829096280002,30399.346972350002,53338.76354112001 2025-09-17,09:48:13.000,260,11053948,5245,0,1758102492,13147.869514140002,27631.033786140004,53338.78450248 2025-09-17,09:48:14.000,260,11054052,5445,0,1758102493,13147.896459379997,26708.239226970007,53338.77751536 2025-09-17,09:48:15.000,260,11053948,5605,0,1758102494,13147.957086169998,24401.256353610006,53338.749566880004 2025-09-17,09:48:16.000,260,11053999,5805,0,1758102495,13147.842568899992,27631.350996990004,53338.770528240006 2025-09-17,09:48:17.000,260,11054052,5565,0,1758102496,13147.882986759992,27631.5413235,53338.86136080001 2025-09-17,09:48:18.000,260,11053964,5365,0,1758102497,13147.923404619993,26709.000533009996,53338.8962964 2025-09-17,09:48:19.000,260,11054012,5405,0,1758102498,13147.950349860002,29939.088127259995,53338.8962964 2025-09-17,09:48:20.000,260,11053992,5405,0,1758102499,13147.990767720003,27632.133450420006,53338.938219120006 2025-09-17,09:48:21.000,260,11053991,5765,0,1758102500,13148.098548679998,28093.625893260003,53338.917257760004 2025-09-17,09:48:22.000,260,11054040,5285,0,1758102501,13148.199593329999,30400.749749220005,53339.0011032 2025-09-17,09:48:23.000,260,11053979,5684,0,1758102502,13148.37473738999,28555.10423784,53338.938219120006 2025-09-17,09:48:24.000,260,11053991,6045,0,1758102503,13148.46230942,27170.852481480004,53339.11988424 2025-09-17,09:48:25.000,260,11054015,6124,0,1758102504,13148.570090379995,26709.550365150004,53339.12687136001 2025-09-17,09:48:26.000,260,11054092,5525,0,1758102505,13148.60377193,24863.813215079994,53339.09193576 2025-09-17,09:48:27.000,260,11054024,5245,0,1758102506,13148.711552889996,30400.98237051,53339.14783272001 2025-09-17,09:48:28.000,260,11054020,5085,0,1758102507,13148.799124919991,27632.478857790004,53339.203729680004 2025-09-17,09:48:29.000,260,11054114,5325,0,1758102508,13148.819333849991,31785.262323389994,53339.19674256001 2025-09-17,09:48:30.000,260,11054018,5205,0,1758102509,13148.900169569992,30400.98941964,53339.30853648 2025-09-17,09:48:31.000,260,11054032,5325,0,1758102510,13148.866488020001,25786.84744467,53339.36443344001 2025-09-17,09:48:32.000,260,11054051,5645,0,1758102511,13148.913642189997,31323.932010539997,53339.42731752 2025-09-17,09:48:33.000,260,11054047,5884,0,1758102512,13148.772179679996,33631.04176824,53339.40635616 2025-09-17,09:48:34.000,260,11054065,6005,0,1758102513,13148.832806469996,30401.088107460004,53339.392381920006 2025-09-17,09:48:35.000,260,11054063,6005,0,1758102514,13148.70481658,28555.491939989995,53339.42731752 2025-09-17,09:48:36.000,260,11054053,5805,0,1758102515,13148.67787133999,31785.50199381,53339.46924024 2025-09-17,09:48:37.000,260,11054053,5645,0,1758102516,13148.54314514,32246.916896220006,53339.44827888 2025-09-17,09:48:38.000,260,11054034,5485,0,1758102517,13148.428627869995,22557.07001214,53339.48321448001 2025-09-17,09:48:39.000,260,11054026,5245,0,1758102518,13148.347792149994,31324.101189659996,53339.441291760006 2025-09-17,09:48:40.000,260,11053945,5565,0,1758102519,13148.287165359994,30862.679238120007,53339.42731752 2025-09-17,09:48:41.000,260,11053941,5684,0,1758102520,13148.219802259999,28555.625873459998,53339.40635616 2025-09-17,09:48:42.000,260,11054038,5405,0,1758102521,13148.105284989993,26248.523164889993,53339.40635616 2025-09-17,09:48:43.000,260,11054052,5765,0,1758102522,13148.024449269993,34092.68929194,53339.38539480001 2025-09-17,09:48:44.000,260,11054039,5684,0,1758102523,13147.963822479993,29017.026677610003,53339.371420560004 2025-09-17,09:48:45.000,260,11054013,5805,0,1758102524,13147.916668309997,26709.867576000004,53339.35744632 2025-09-17,09:48:46.000,260,11054062,5245,0,1758102525,13147.849305210002,29478.335843070003,53339.29456224001 2025-09-17,09:48:47.000,260,11054079,5805,0,1758102526,13147.728051630002,26709.825281219993,53339.203729680004 2025-09-17,09:48:48.000,260,11054073,5565,0,1758102527,13147.633743289996,33631.16865258,53339.224691040006 2025-09-17,09:48:49.000,260,11054057,5725,0,1758102528,13147.52596233,30862.658090729994,53339.17578120001 2025-09-17,09:48:50.000,260,11054040,5325,0,1758102529,13147.44512661,28555.576529550002,53339.12687136001 2025-09-17,09:48:51.000,260,11054004,5245,0,1758102530,13147.492280779996,28555.45669434,53339.11289712 2025-09-17,09:48:52.000,260,11054004,5165,0,1758102531,13147.54617126,29478.272400899994,53339.057000160006 2025-09-17,09:48:53.000,260,11054027,5925,0,1758102532,13147.593325429996,27171.169692330004,53339.04302592 2025-09-17,09:48:54.000,260,11054075,5925,0,1758102533,13147.701106389992,31324.009550970004,53339.02905168001 2025-09-17,09:48:55.000,260,11054055,5925,0,1758102534,13147.748260560002,27171.19788885,53338.95219336 2025-09-17,09:48:56.000,260,11054000,5245,0,1758102535,13147.795414729997,31785.396256859996,53338.889309280006 2025-09-17,09:48:57.000,260,11053998,5285,0,1758102536,13147.842568899992,30401.102205720003,53338.8962964 2025-09-17,09:48:58.000,260,11054072,5245,0,1758102537,13147.856041519997,29478.265351769995,53338.819438080005 2025-09-17,09:48:59.000,260,11054062,5365,0,1758102538,13147.882986759992,24402.6168357,53338.84039944001 2025-09-17,09:49:00.000,260,11054088,5365,0,1758102539,13147.896459379997,32246.797061010002,53338.749566880004 2025-09-17,09:49:01.000,260,11054069,5565,0,1758102540,13147.923404619993,26248.156610129998,53338.77751536 2025-09-17,09:49:02.000,260,11054067,5925,0,1758102541,13147.923404619993,32246.64902928,53338.79148960001 2025-09-17,09:49:03.000,260,11054079,5845,0,1758102542,13147.963822479993,29478.060927,53338.69366992001 2025-09-17,09:49:04.000,260,11054027,5805,0,1758102543,13148.051394509988,27170.930021909997,53338.72860552 2025-09-17,09:49:05.000,260,11054065,5845,0,1758102544,13148.152439159989,26709.501021239994,53338.72860552 2025-09-17,09:49:06.000,260,11054044,5485,0,1758102545,13148.233274879989,28555.068992190005,53338.67270856001 2025-09-17,09:49:07.000,260,11054066,5365,0,1758102546,13148.260220119999,29939.34894507,53338.721618400006 2025-09-17,09:49:08.000,260,11054017,5765,0,1758102547,13148.31411059999,27170.75379366,53338.651747200005 2025-09-17,09:49:09.000,260,11054015,6084,0,1758102548,13148.347792149994,29016.328813739994,53338.6168116 2025-09-17,09:49:10.000,260,11054059,5725,0,1758102549,13148.36126477,30861.917932080003,53338.651747200005 2025-09-17,09:49:11.000,260,11054026,5205,0,1758102550,13148.42189156,30400.404341849993,53338.602837360006 2025-09-17,09:49:12.000,260,11054064,5245,0,1758102551,13148.388210009995,28093.238191109995,53338.59585024001 2025-09-17,09:49:13.000,260,11054083,5805,0,1758102552,13148.388210009995,29938.777965539994,53338.553927520006 2025-09-17,09:49:14.000,260,11054032,5165,0,1758102553,13148.3814737,32245.880674109998,53338.53995328 2025-09-17,09:49:15.000,260,11053993,6005,0,1758102554,13148.347792149994,34091.448645059994,53338.532966160004 2025-09-17,09:49:16.000,260,11054045,5925,0,1758102555,13148.33431952999,29938.658130330004,53338.484056320005 2025-09-17,09:49:17.000,260,11054065,5845,0,1758102556,13148.300637979999,30861.339903419997,53338.435146480006 2025-09-17,09:49:18.000,260,11054044,5285,0,1758102557,13148.300637979999,33168.42851373,53338.35130104 2025-09-17,09:49:19.000,260,11054040,5245,0,1758102558,13148.213065949989,33629.702433540006,53338.28841696001 2025-09-17,09:49:20.000,260,11054071,5925,0,1758102559,13148.159175469998,29476.94011533,53338.267455600006 2025-09-17,09:49:21.000,260,11053928,5684,0,1758102560,13148.064867129993,25324.135502339996,53338.246494240004 2025-09-17,09:49:22.000,260,11054035,5805,0,1758102561,13148.044658199993,28553.962278780004,53338.18361016 2025-09-17,09:49:23.000,260,11054054,5365,0,1758102562,13147.909932000002,29938.115347319996,53338.050854880006 2025-09-17,09:49:24.000,260,11054055,5845,0,1758102563,13147.903195689993,26708.105293500004,53338.057842 2025-09-17,09:49:25.000,260,11054080,5445,0,1758102564,13147.862777829992,30860.649088680002,53338.02290640001 2025-09-17,09:49:26.000,260,11054082,5445,0,1758102565,13147.822359969992,29476.305693629998,53337.94604808 2025-09-17,09:49:27.000,260,11054103,5805,0,1758102566,13147.808887350002,30399.05795802,53337.89713824 2025-09-17,09:49:28.000,260,11054052,5285,0,1758102567,13147.795414729997,25784.873688270003,53337.7783572 2025-09-17,09:49:29.000,260,11054019,5684,0,1758102568,13147.728051630002,30860.233190009996,53337.743421600004 2025-09-17,09:49:30.000,260,11054046,5044,0,1758102569,13147.734787939997,34089.94718037,53337.66656328001 2025-09-17,09:49:31.000,260,11054084,5205,0,1758102570,13147.667424840001,31782.668243549997,53337.58271784 2025-09-17,09:49:32.000,260,11054052,5245,0,1758102571,13147.694370079997,31782.576604860005,53337.51983376001 2025-09-17,09:49:33.000,260,11054017,5765,0,1758102572,13147.741524249992,29936.77601262,53337.49188528 2025-09-17,09:49:34.000,260,11054033,5765,0,1758102573,13147.849305210002,28091.038862550005,53337.359130000004 2025-09-17,09:49:35.000,260,11054026,5565,0,1758102574,13147.896459379997,28090.883781690005,53337.359130000004 2025-09-17,09:49:36.000,260,11054062,5365,0,1758102575,13147.997504029998,30397.697475930006,53337.28227168001 2025-09-17,09:49:37.000,260,11054060,5365,0,1758102576,13148.058130819998,29013.297687840008,53337.31720728 2025-09-17,09:49:38.000,260,11054007,5645,0,1758102577,13148.118757609998,31320.174824250003,53337.26829744 2025-09-17,09:49:39.000,260,11053888,5525,0,1758102578,13148.186120709994,30397.189938569994,53337.15650352 2025-09-17,09:49:40.000,260,11054046,5525,0,1758102579,13148.260220119999,24860.147667480007,53337.11458080001 2025-09-17,09:49:41.000,260,11054063,5645,0,1758102580,13148.37473738999,29935.457825310004,53337.11458080001 2025-09-17,09:49:42.000,260,11054108,5325,0,1758102581,13148.43536417999,23937.106388760003,53337.10759368 2025-09-17,09:49:43.000,260,11054032,5245,0,1758102582,13148.610508239995,29012.331957029994,53337.12855504 2025-09-17,09:49:44.000,260,11054093,5884,0,1758102583,13148.56335407,30857.815338419998,53337.17047776 2025-09-17,09:49:45.000,260,11054053,6005,0,1758102584,13148.62398086,30396.31584645,53337.05868384 2025-09-17,09:49:46.000,260,11053995,5845,0,1758102585,13148.583563,29473.457845109995,53337.03073536 2025-09-17,09:49:47.000,260,11054095,5725,0,1758102586,13148.49599096999,29934.774059699994,53337.01676112001 2025-09-17,09:49:48.000,260,11053984,5445,0,1758102587,13148.3814737,31780.25039196,53336.98182552 2025-09-17,09:49:49.000,260,11054009,5725,0,1758102588,13148.35452845999,30857.335997579998,53336.974838400005 2025-09-17,09:49:50.000,260,11054090,5485,0,1758102589,13148.3814737,29934.37225929,53336.93291568 2025-09-17,09:49:51.000,260,11054059,5805,0,1758102590,13148.368001079994,29472.837521669993,53336.96086416 2025-09-17,09:49:52.000,260,11054083,5765,0,1758102591,13148.37473738999,31318.215166110007,53336.98182552 2025-09-17,09:49:53.000,260,11054076,5485,0,1758102592,13148.35452845999,35009.287665840006,53336.974838400005 2025-09-17,09:49:54.000,260,11054090,5365,0,1758102593,13148.33431952999,29472.478016039997,53337.03073536 2025-09-17,09:49:55.000,260,11054024,5525,0,1758102594,13148.280429049999,27626.733816840002,53336.99579976001 2025-09-17,09:49:56.000,260,11054016,5445,0,1758102595,13148.29390166999,30856.433708940007,53337.00278688 2025-09-17,09:49:57.000,260,11054085,5684,0,1758102596,13148.25348380999,28087.951343609995,53337.093619440006 2025-09-17,09:49:58.000,260,11054103,5725,0,1758102597,13148.213065949989,28549.260509069994,53337.03073536 2025-09-17,09:49:59.000,260,11054101,5765,0,1758102598,13148.199593329999,25780.91912634,53337.13554216001 2025-09-17,09:50:00.000,260,11054046,5365,0,1758102599,13148.152439159989,29471.914085640004,53337.15650352 2025-09-17,09:50:01.000,260,11054063,6045,0,1758102600,13148.152439159989,30856.01781027,53337.18445200001 2025-09-17,09:50:02.000,260,11054054,5445,0,1758102601,13148.118757609998,28548.999691260004,53337.16349064001 2025-09-17,09:50:03.000,260,11054025,5925,0,1758102602,13148.105284989993,29933.11046502,53337.17047776 2025-09-17,09:50:04.000,260,11054048,5245,0,1758102603,13148.071603439988,26241.981572250006,53337.2892588 2025-09-17,09:50:05.000,260,11054020,5605,0,1758102604,13148.037921889998,24396.441797820007,53337.35214288001 2025-09-17,09:50:06.000,260,11054085,5765,0,1758102605,13148.017712959998,30394.490121780007,53337.34515576 2025-09-17,09:50:07.000,260,11053998,5405,0,1758102606,13147.984031409993,29010.34410237,53337.3940656 2025-09-17,09:50:08.000,260,11054037,5765,0,1758102607,13147.916668309997,32240.036945340005,53337.33118152001 2025-09-17,09:50:09.000,260,11054058,5445,0,1758102608,13147.909932000002,28087.464953639996,53337.44996256001 2025-09-17,09:50:10.000,260,11054065,5765,0,1758102609,13147.889723070002,35008.30783677001,53337.44297544 2025-09-17,09:50:11.000,260,11054048,5485,0,1758102610,13147.822359969992,29933.082268500002,53337.41502696 2025-09-17,09:50:12.000,260,11054104,5245,0,1758102611,13147.815623659997,29471.766053910003,53337.429001200006 2025-09-17,09:50:13.000,260,11054040,5445,0,1758102612,13147.781942109992,26703.53040813,53337.44297544 2025-09-17,09:50:14.000,260,11054042,5605,0,1758102613,13147.788678420002,30856.067154179997,53337.51284664 2025-09-17,09:50:15.000,260,11054072,5325,0,1758102614,13147.781942109992,29933.27964414,53337.51983376001 2025-09-17,09:50:16.000,260,11054041,5725,0,1758102615,13147.748260560002,29933.321938919995,53337.547782240006 2025-09-17,09:50:17.000,260,11054035,5845,0,1758102616,13147.714579009997,27626.42365512,53337.58970496001 2025-09-17,09:50:18.000,260,11054041,5845,0,1758102617,13147.701106389992,28087.9019997,53337.61066632 2025-09-17,09:50:19.000,260,11054084,5445,0,1758102618,13147.680897459992,28087.937245349996,53337.526820880004 2025-09-17,09:50:20.000,260,11054034,5445,0,1758102619,13147.687633770001,30856.384365029997,53337.56175648 2025-09-17,09:50:21.000,260,11054004,5285,0,1758102620,13147.647215910001,33624.81738645,53337.58271784 2025-09-17,09:50:22.000,260,11054054,5365,0,1758102621,13147.660688529992,32240.713661820002,53337.6735504 2025-09-17,09:50:23.000,260,11054093,5645,0,1758102622,13147.660688529992,28088.310849240006,53337.65957616 2025-09-17,09:50:24.000,260,11054049,5925,0,1758102623,13147.674161149997,34086.486057539994,53337.72944736 2025-09-17,09:50:25.000,260,11054031,6045,0,1758102624,13147.721315319992,29011.267538400003,53337.78534432001 2025-09-17,09:50:26.000,260,11054059,5765,0,1758102625,13147.748260560002,29934.21717843,53337.72944736 2025-09-17,09:50:27.000,260,11054042,5325,0,1758102626,13147.748260560002,29472.90801297,53337.645601920005 2025-09-17,09:50:28.000,260,11054058,5325,0,1758102627,13147.734787939997,27627.417582449998,53337.78534432001 2025-09-17,09:50:29.000,260,11054030,5165,0,1758102628,13147.815623659997,29934.520291020002,53337.79931856 2025-09-17,09:50:30.000,260,11054062,5325,0,1758102629,13147.835832589997,30395.9986356,53337.78534432001 2025-09-17,09:50:31.000,260,11054042,5325,0,1758102630,13147.862777829992,30857.498127569997,53337.83425416001 2025-09-17,09:50:32.000,260,11054035,5725,0,1758102631,13147.862777829992,27627.847579380003,53337.87617688001 2025-09-17,09:50:33.000,260,11054080,5285,0,1758102632,13147.896459379997,33626.07918072,53337.862202640004 2025-09-17,09:50:34.000,260,11053914,5245,0,1758102633,13147.950349860002,29473.662269880006,53337.86918976 2025-09-17,09:50:35.000,260,11054079,5884,0,1758102634,13147.849305210002,30396.49912383,53337.862202640004 2025-09-17,09:50:36.000,260,11054086,5285,0,1758102635,13147.842568899992,29012.42359572,53337.86918976 2025-09-17,09:50:37.000,260,11054000,5325,0,1758102636,13147.775205799997,30858.12550014,53337.92508672001 2025-09-17,09:50:38.000,260,11054082,5285,0,1758102637,13147.768469490002,30396.788138160002,53337.89713824 2025-09-17,09:50:39.000,260,11054083,5845,0,1758102638,13147.694370079997,33165.355093050006,53337.90412536001 2025-09-17,09:50:40.000,260,11054031,5605,0,1758102639,13147.660688529992,30858.4215636,53337.87617688001 2025-09-17,09:50:41.000,260,11054086,5125,0,1758102640,13147.573116499996,31319.914006439998,53337.862202640004 2025-09-17,09:50:42.000,260,11054012,5605,0,1758102641,13147.47880815999,31781.51923536,53337.89713824 2025-09-17,09:50:43.000,260,11054050,5245,0,1758102642,13147.39797243999,30397.380265080006,53337.87617688001 2025-09-17,09:50:44.000,260,11054011,5925,0,1758102643,13147.22282838,28090.46083389,53337.86918976 2025-09-17,09:50:45.000,260,11054073,5965,0,1758102644,13147.081365869999,33165.91902345,53337.75739584001 2025-09-17,09:50:46.000,260,11054053,5765,0,1758102645,13146.946639669994,27629.186914079997,53337.75739584001 2025-09-17,09:50:47.000,260,11054037,5805,0,1758102646,13146.939903359998,30397.60583724,53337.72246024 2025-09-17,09:50:48.000,260,11054148,5245,0,1758102647,13146.865803949993,29936.28962265,53337.715473120006 2025-09-17,09:50:49.000,260,11053998,5365,0,1758102648,13146.865803949993,30397.711574190005,53337.58271784 2025-09-17,09:50:50.000,260,11054034,5405,0,1758102649,13146.791704539988,30397.732721580003,53337.533808 2025-09-17,09:50:51.000,260,11054016,5245,0,1758102650,13146.744550369993,32243.413478610004,53337.47092392001 2025-09-17,09:50:52.000,260,11054046,5365,0,1758102651,13146.643505719992,35011.87469655,53337.43598832 2025-09-17,09:50:53.000,260,11054057,6084,0,1758102652,13146.589615240002,35011.88174568,53337.33816864 2025-09-17,09:50:54.000,260,11054049,5884,0,1758102653,13146.475097969997,31320.633017700005,53337.30323304001 2025-09-17,09:50:55.000,260,11054102,5565,0,1758102654,13146.387525940001,26245.217122920003,53337.22637472 2025-09-17,09:50:56.000,260,11053922,5605,0,1758102655,13146.313426529996,35473.303697220006,53337.15650352 2025-09-17,09:50:57.000,260,11054070,5365,0,1758102656,13146.25953604999,26706.603828809995,53337.05169672 2025-09-17,09:50:58.000,260,11054039,5725,0,1758102657,13146.25953604999,31320.67531248,53336.96086416 2025-09-17,09:50:59.000,260,11054083,5925,0,1758102658,13146.171964019995,31320.69645987,53336.89798008001 2025-09-17,09:51:00.000,260,11054026,5365,0,1758102659,13146.04397413,27629.384289719994,53336.79317328 2025-09-17,09:51:01.000,260,11054109,5645,0,1758102660,13145.87556637999,30859.140574859994,53336.688366480004 2025-09-17,09:51:02.000,260,11054055,5725,0,1758102661,13145.848621139994,30397.697475930006,53336.64644376 2025-09-17,09:51:03.000,260,11054059,5925,0,1758102662,13145.720631249998,29936.282573520002,53336.53464984001 2025-09-17,09:51:04.000,260,11054066,5365,0,1758102663,13145.619586599998,34550.234221980005,53336.4508044 2025-09-17,09:51:05.000,260,11054033,6084,0,1758102664,13145.525278259993,27629.116422780004,53336.352984720004 2025-09-17,09:51:06.000,260,11054045,5925,0,1758102665,13145.444442539992,29936.15568918,53336.28311352 2025-09-17,09:51:07.000,260,11054124,5285,0,1758102666,13145.343397889992,26706.371207520002,53336.17830672001 2025-09-17,09:51:08.000,260,11054087,5805,0,1758102667,13145.235616929996,31781.780053170005,53336.12939688001 2025-09-17,09:51:09.000,260,11054070,5365,0,1758102668,13145.141308589991,27629.193963209997,53336.00362872 2025-09-17,09:51:10.000,260,11054045,5884,0,1758102669,13145.073945489996,31781.84349534,53335.88484768 2025-09-17,09:51:11.000,260,11054058,5365,0,1758102670,13144.972900839995,29936.205033089995,53335.75907952 2025-09-17,09:51:12.000,260,11054043,5765,0,1758102671,13144.86511988,26706.413502299998,53335.65427272001 2025-09-17,09:51:13.000,260,11054085,5805,0,1758102672,13144.730393679994,38702.897852370006,53335.535491680006 2025-09-17,09:51:14.000,260,11054011,5845,0,1758102673,13144.663030579999,24399.38833416,53335.45164624 2025-09-17,09:51:15.000,260,11054043,5684,0,1758102674,13144.501359139998,28551.988522379994,53335.31190384 2025-09-17,09:51:16.000,260,11054112,5445,0,1758102675,13144.393578179988,28551.889834560003,53335.22107128001 2025-09-17,09:51:17.000,260,11054070,5325,0,1758102676,13144.306006149993,32704.482973649996,53335.13722584 2025-09-17,09:51:18.000,260,11054072,5285,0,1758102677,13144.204961499992,29474.69144286,53334.976522079996 2025-09-17,09:51:19.000,260,11054107,5925,0,1758102678,13144.043290059992,29474.68439373,53334.8787024 2025-09-17,09:51:20.000,260,11054020,5205,0,1758102679,13143.72668349,26706.448747949995,53334.73197288 2025-09-17,09:51:21.000,260,11054138,5285,0,1758102680,13143.389867989994,29475.043899359996,53334.60620472 2025-09-17,09:51:22.000,260,11054139,5605,0,1758102681,13143.214723929988,35473.37418852,53334.34768128 2025-09-17,09:51:23.000,260,11054057,5605,0,1758102682,13143.100206659998,30397.746819840002,53334.33370704001 2025-09-17,09:51:24.000,260,11054051,5845,0,1758102683,13143.032843560002,31320.414494669996,53334.20793888 2025-09-17,09:51:25.000,260,11054034,5325,0,1758102684,13142.978953079997,32243.173808189997,53334.06819648001 2025-09-17,09:51:26.000,260,11054104,5405,0,1758102685,13142.918326289997,27167.736766019996,53334.005312400004 2025-09-17,09:51:27.000,260,11054049,5925,0,1758102686,13142.864435809992,32704.45477713,53333.87954424001 2025-09-17,09:51:28.000,260,11053999,5684,0,1758102687,13142.830754260001,29474.571607649996,53333.76775032 2025-09-17,09:51:29.000,260,11054062,5325,0,1758102688,13142.776863779996,31781.49808797,53333.71185336001 2025-09-17,09:51:30.000,260,11054047,5845,0,1758102689,13142.696028059996,35011.155685289996,53333.5860852 2025-09-17,09:51:31.000,260,11054057,5925,0,1758102690,13142.615192339996,31781.265466679994,53333.523201120006 2025-09-17,09:51:32.000,260,11054072,5405,0,1758102691,13142.52088399999,26244.399423840005,53333.404420080005 2025-09-17,09:51:33.000,260,11054074,5445,0,1758102692,13142.453520899995,28551.29770764,53333.355510240006 2025-09-17,09:51:34.000,260,11054080,5405,0,1758102693,13142.32553101,29012.656217009993,53333.2716648 2025-09-17,09:51:35.000,260,11054108,5485,0,1758102694,13142.231222669994,34549.437670290004,53333.12493528 2025-09-17,09:51:36.000,260,11054049,5765,0,1758102695,13142.184068499999,28551.12852852,53333.04807696 2025-09-17,09:51:37.000,260,11054039,5725,0,1758102696,13142.136914329989,26244.046967340008,53332.86641184 2025-09-17,09:51:38.000,260,11054051,5725,0,1758102697,13142.008924439993,28551.001644179996,53332.75461792001 2025-09-17,09:51:39.000,260,11053996,5285,0,1758102698,13141.894407170003,30857.921075370003,53332.663785360004 2025-09-17,09:51:40.000,260,11053982,5405,0,1758102699,13141.746208349992,30857.751896250003,53332.55199144 2025-09-17,09:51:41.000,260,11054061,5725,0,1758102700,13141.631691080001,30396.294699060003,53332.5030816 2025-09-17,09:51:42.000,260,11054034,5565,0,1758102701,13141.483492259991,30396.203060369997,53332.349364960006 2025-09-17,09:51:43.000,260,11054040,5405,0,1758102702,13141.3083482,29934.795207090006,53332.21660968 2025-09-17,09:51:44.000,260,11054099,5845,0,1758102703,13141.16014937999,27627.71364591,53332.13975136 2025-09-17,09:51:45.000,260,11054005,5965,0,1758102704,13141.011950559994,28089.065106149996,53331.95109912 2025-09-17,09:51:46.000,260,11054025,5684,0,1758102705,13140.904169599999,32241.615950460007,53331.86725368001 2025-09-17,09:51:47.000,260,11054034,5285,0,1758102706,13140.776179709988,29934.53438928,53331.657640080004 2025-09-17,09:51:48.000,260,11054067,5805,0,1758102707,13140.729025539993,27627.530368530002,53331.678601440006 2025-09-17,09:51:49.000,260,11054081,5805,0,1758102708,13140.601035649997,31780.003672410006,53331.43405224001 2025-09-17,09:51:50.000,260,11054064,5245,0,1758102709,13140.506727309992,30857.103376290004,53331.38514240001 2025-09-17,09:51:51.000,260,11054037,5725,0,1758102710,13140.412418970001,31318.412541750004,53331.2803356 2025-09-17,09:51:52.000,260,11054031,5684,0,1758102711,13140.291165390001,26704.355156339996,53331.09168336 2025-09-17,09:51:53.000,260,11054059,5884,0,1758102712,13140.12949395,30856.83550935,53331.070722 2025-09-17,09:51:54.000,260,11054047,5925,0,1758102713,13140.06213084999,28088.36019315,53330.9659152 2025-09-17,09:51:55.000,260,11054008,5605,0,1758102714,13139.94087726999,31779.348103319993,53330.819185680004 2025-09-17,09:51:56.000,260,11054025,5725,0,1758102715,13139.94761358,24397.00572822,53330.70739176 2025-09-17,09:51:57.000,260,11054069,5605,0,1758102716,13139.893723099995,26703.904012019993,53330.5816236 2025-09-17,09:51:58.000,260,11054060,5325,0,1758102717,13139.974558819995,28549.408540799996,53330.483803920004 2025-09-17,09:51:59.000,260,11054102,5285,0,1758102718,13139.90045940999,27626.564637720003,53330.434894080005 2025-09-17,09:52:00.000,260,11054083,5845,0,1758102719,13139.84656893,31317.630088320002,53330.25322896 2025-09-17,09:52:01.000,260,11054090,5205,0,1758102720,13139.77920582999,30394.765037849997,53330.20431912 2025-09-17,09:52:02.000,260,11054055,5645,0,1758102721,13139.691633799994,32701.670370780004,53330.14143504001 2025-09-17,09:52:03.000,260,11054118,5325,0,1758102722,13139.590589149993,31317.411565290007,53330.09252520001 2025-09-17,09:52:04.000,260,11054023,5765,0,1758102723,13139.536698669988,28549.084280819996,53330.01566688 2025-09-17,09:52:05.000,260,11054064,5645,0,1758102724,13139.496280810003,32240.192026200006,53329.86195024 2025-09-17,09:52:06.000,260,11054014,5445,0,1758102725,13139.449126639993,33163.02183102,53329.82002752 2025-09-17,09:52:07.000,260,11054010,5245,0,1758102726,13139.375027230002,27164.96645793,53329.764130560005 2025-09-17,09:52:08.000,260,11054075,5845,0,1758102727,13139.334609370002,27626.367262080006,53329.673298 2025-09-17,09:52:09.000,260,11053998,5445,0,1758102728,13139.280718889997,27165.008752709997,53329.56849120001 2025-09-17,09:52:10.000,260,11054072,5205,0,1758102729,13139.172937930001,29471.850643469996,53329.49163288001 2025-09-17,09:52:11.000,260,11054065,5765,0,1758102730,13139.145992689992,27164.903015760006,53329.43573592 2025-09-17,09:52:12.000,260,11054052,5405,0,1758102731,13139.112311140001,26703.474015090003,53329.3588776 2025-09-17,09:52:13.000,260,11054053,5725,0,1758102732,13139.105574829991,33162.93724146001,53329.27503216001 2025-09-17,09:52:14.000,260,11054036,5245,0,1758102733,13139.038211729996,31778.78417292,53329.26804504 2025-09-17,09:52:16.000,260,11054093,6245,0,1758102735,13138.86306766999,30394.786185239995,53329.093367040005 2025-09-17,09:52:17.000,260,11054043,5565,0,1758102736,13138.72834147,26703.791225940004,53329.07240568 2025-09-17,09:52:18.000,260,11054064,5205,0,1758102737,13138.68792361,27626.656276409994,53329.02349584 2025-09-17,09:52:19.000,260,11054049,5925,0,1758102738,13138.634033129994,29010.80229582,53328.98157312 2025-09-17,09:52:20.000,260,11054058,5365,0,1758102739,13138.64076943999,30856.440758070006,53328.9047148 2025-09-17,09:52:21.000,260,11054075,6045,0,1758102740,13138.654242059994,27626.790209879997,53328.85580496 2025-09-17,09:52:22.000,260,11054030,5285,0,1758102741,13138.66771468,31779.362201580007,53328.79292088 2025-09-17,09:52:23.000,260,11054044,5445,0,1758102742,13138.68792361,33163.69149837,53328.82086936001 2025-09-17,09:52:24.000,260,11054121,5405,0,1758102743,13138.694659919995,30856.786165440004,53328.73003680001 2025-09-17,09:52:25.000,260,11054010,5165,0,1758102744,13138.74181408999,31779.679412430007,53328.74401104 2025-09-17,09:52:26.000,260,11053957,6124,0,1758102745,13138.70139622999,32241.185953530003,53328.68811408 2025-09-17,09:52:27.000,260,11053969,5884,0,1758102746,13138.70139622999,31318.511229569995,53328.611255760006 2025-09-17,09:52:28.000,260,11054065,5805,0,1758102747,13138.68792361,25781.8496115,53328.541384560005 2025-09-17,09:52:29.000,260,11054001,5725,0,1758102748,13138.72834147,29473.034897310004,53328.58330728001 2025-09-17,09:52:30.000,260,11053956,5085,0,1758102749,13138.76875933,28550.346075089998,53328.54837168 2025-09-17,09:52:31.000,260,11054029,5645,0,1758102750,13138.82938612,33164.32592007,53328.5204232 2025-09-17,09:52:32.000,260,11054000,5365,0,1758102751,13138.86980398,34087.2050688,53328.48548760001 2025-09-17,09:52:33.000,260,11054032,5325,0,1758102752,13138.92369445999,28550.49410682,53328.45753912 2025-09-17,09:52:34.000,260,11053938,5245,0,1758102753,13138.98432124999,33164.678376569995,53328.42959064 2025-09-17,09:52:35.000,260,11053979,5805,0,1758102754,13139.071893280001,23936.83852182,53328.422603520004 2025-09-17,09:52:46.000,260,11054019,5884,0,1758102765,13139.637743319989,31782.30873792,53328.35273232 2025-09-17,09:52:47.000,260,11054041,5684,0,1758102766,13139.718579039989,26245.548432030002,53328.3806808 2025-09-17,09:52:48.000,260,11054009,5725,0,1758102767,13139.75899689999,29014.19292735,53328.42959064 2025-09-17,09:52:49.000,260,11054064,5285,0,1758102768,13139.81962368999,34089.735706470005,53328.35971944 2025-09-17,09:52:50.000,260,11054017,5684,0,1758102769,13139.806151069999,31321.429569390006,53328.35971944 2025-09-17,09:52:51.000,260,11054050,5485,0,1758102770,13139.92066833999,27630.216087060006,53328.35273232 2025-09-17,09:52:52.000,260,11054005,5765,0,1758102771,13139.98129512999,25784.669263500007,53328.35273232 2025-09-17,09:52:53.000,260,11054028,5285,0,1758102772,13140.035185609995,34090.172752529994,53328.29683536001 2025-09-17,09:52:54.000,260,11054075,5605,0,1758102773,13140.116021329995,29476.12946538,53328.34574520001 2025-09-17,09:52:55.000,260,11054024,5325,0,1758102774,13140.176648119996,29476.235202330005,53328.24792552001 2025-09-17,09:52:56.000,260,11054008,5645,0,1758102775,13140.18338442999,29937.7346943,53328.3108096 2025-09-17,09:52:57.000,260,11054059,6045,0,1758102776,13140.27095646,33167.751797250006,53328.303822480004 2025-09-17,09:52:58.000,260,11054006,5085,0,1758102777,13140.324846939991,27169.534294170007,53328.3108096 2025-09-17,09:52:59.000,260,11054054,5205,0,1758102778,13140.419155279997,28092.413442899997,53328.21997704 2025-09-17,09:53:00.000,260,11054013,6005,0,1758102779,13140.520199929997,29938.164691230006,53328.2409384 2025-09-17,09:53:01.000,260,11054054,5445,0,1758102780,13140.567354099992,28092.610818539993,53328.22696416001 2025-09-17,09:53:02.000,260,11054020,5605,0,1758102781,13140.641453509998,28554.075064859993,53328.2409384 2025-09-17,09:53:03.000,260,11054072,5285,0,1758102782,13140.695343990003,30861.213019079994,53328.254912640004 2025-09-17,09:53:04.000,260,11054042,5285,0,1758102783,13140.634717200002,26247.127437150004,53328.19901568001 2025-09-17,09:53:05.000,260,11054029,5645,0,1758102784,13140.459573139997,29015.687342909994,53328.22696416001 2025-09-17,09:53:06.000,260,11054091,5765,0,1758102785,13140.466309449992,28092.963275040005,53328.21298992 2025-09-17,09:53:07.000,260,11054020,5525,0,1758102786,13140.499990999997,29938.672228590003,53328.087221760004 2025-09-17,09:53:08.000,260,11054074,5245,0,1758102787,13140.493254690002,26708.725616940006,53328.15010584001 2025-09-17,09:53:09.000,260,11054051,5565,0,1758102788,13140.567354099992,29015.757834210002,53328.108183120006 2025-09-17,09:53:10.000,260,11054016,5365,0,1758102789,13140.668398749993,28092.949176780006,53328.108183120006 2025-09-17,09:53:11.000,260,11054067,5725,0,1758102790,13140.762707089998,22094.569543710008,53328.087221760004 2025-09-17,09:53:12.000,260,11054006,5245,0,1758102791,13140.823333879998,29477.179785750006,53328.108183120006 2025-09-17,09:53:13.000,260,11054082,5325,0,1758102792,13140.931114839994,25785.85351734,53328.04529904 2025-09-17,09:53:14.000,260,11053910,5125,0,1758102793,13140.964796389999,33168.4919559,53328.038311920005 2025-09-17,09:53:15.000,260,11054050,5285,0,1758102794,13141.08604997,33168.45671025,53327.968440720004 2025-09-17,09:53:17.000,260,11054100,5245,0,1758102796,13141.24772141,29938.460754689993,53327.94747936 2025-09-17,09:53:18.000,260,11054026,5525,0,1758102797,13141.436338089996,29477.045852280004,53327.95446648 2025-09-17,09:53:19.000,260,11054057,5525,0,1758102798,13141.42960178,33168.29458026,53327.94747936 2025-09-17,09:53:20.000,260,11054013,5765,0,1758102799,13141.49022857,29476.989459239994,53327.90555664 2025-09-17,09:53:21.000,260,11054074,5245,0,1758102800,13141.544119049991,28092.674260710002,53327.88459528 2025-09-17,09:53:22.000,260,11054087,6005,0,1758102801,13141.624954769992,28554.053917469995,53327.919530880004 2025-09-17,09:53:23.000,260,11054032,5525,0,1758102802,13141.712526800002,29015.46177075,53327.8566468 2025-09-17,09:53:24.000,260,11054015,5845,0,1758102803,13141.779889899997,28092.603769409994,53327.87760816 2025-09-17,09:53:25.000,260,11054099,5765,0,1758102804,13141.847252999993,28553.905885739994,53327.821711200006 2025-09-17,09:53:26.000,260,11054075,5725,0,1758102805,13141.928088719993,28553.941131390005,53327.800749840004 2025-09-17,09:53:27.000,260,11054022,5645,0,1758102806,13141.975242889988,27169.60478547,53327.89158240001 2025-09-17,09:53:28.000,260,11054043,5845,0,1758102807,13141.988715509993,28553.807197920003,53327.86363392001 2025-09-17,09:53:29.000,260,11054016,5365,0,1758102808,13141.955033959988,30860.811218670002,53327.772801360006 2025-09-17,09:53:30.000,260,11054067,5805,0,1758102809,13141.988715509993,29015.088166860005,53327.83568544 2025-09-17,09:53:31.000,260,11054096,5325,0,1758102810,13141.981979199998,28553.630969670005,53327.77978848 2025-09-17,09:53:32.000,260,11054054,5245,0,1758102811,13142.042605989998,27630.74477181,53327.86363392001 2025-09-17,09:53:33.000,260,11054079,5765,0,1758102812,13142.076287539989,28553.581625759994,53327.87760816 2025-09-17,09:53:34.000,260,11054037,5684,0,1758102813,13142.150386949994,29014.99652817,53327.89158240001 2025-09-17,09:53:35.000,260,11054079,5565,0,1758102814,13142.150386949994,30399.19189149,53327.800749840004 2025-09-17,09:53:36.000,260,11054010,5245,0,1758102815,13142.143650639999,27630.660182249994,53327.80773696 2025-09-17,09:53:37.000,260,11054055,6005,0,1758102816,13142.069551229994,30399.128449320007,53327.83568544 2025-09-17,09:53:38.000,260,11054069,5684,0,1758102817,13142.029133369993,26246.436622409994,53327.84267256001 2025-09-17,09:53:39.000,260,11054038,5565,0,1758102818,13141.948297649993,29014.961282520002,53327.772801360006 2025-09-17,09:53:40.000,260,11054104,5445,0,1758102819,13141.827044069993,27630.631985729997,53327.772801360006 2025-09-17,09:53:41.000,260,11054082,5365,0,1758102820,13141.766417279992,22555.082157480007,53327.702930160005 2025-09-17,09:53:42.000,260,11054152,5445,0,1758102821,13141.746208349992,29014.735710359993,53327.73786576 2025-09-17,09:53:43.000,260,11054102,5285,0,1758102822,13141.725999419992,28091.863610760003,53327.77978848 2025-09-17,09:53:44.000,260,11054064,5245,0,1758102823,13141.827044069993,31321.725632849993,53327.75882712 2025-09-17,09:53:45.000,260,11054059,5765,0,1758102824,13141.840516689997,31321.732681980007,53327.73087864 2025-09-17,09:53:46.000,260,11054162,5085,0,1758102825,13141.880934549998,30398.89582803,53327.74485288001 2025-09-17,09:53:47.000,260,11054036,5605,0,1758102826,13141.955033959988,29014.700464709997,53327.72389152001 2025-09-17,09:53:48.000,260,11054090,5325,0,1758102827,13142.015660749988,31321.81022241,53327.76581424001 2025-09-17,09:53:49.000,260,11054121,5884,0,1758102828,13142.069551229994,30860.381221739997,53327.73087864 2025-09-17,09:53:50.000,260,11054059,5645,0,1758102829,13142.170595879994,27630.462806609998,53327.75882712 2025-09-17,09:53:51.000,260,11054028,5085,0,1758102830,13142.17733218999,29476.094219730003,53327.800749840004 2025-09-17,09:53:52.000,260,11054080,5445,0,1758102831,13142.211013739994,28091.842463370005,53327.751840000004 2025-09-17,09:53:53.000,260,11054072,5365,0,1758102832,13142.27837683999,28091.870659890003,53327.83568544 2025-09-17,09:53:54.000,260,11054102,5085,0,1758102833,13142.17733218999,29014.714562969995,53327.76581424001 2025-09-17,09:53:55.000,260,11054065,5765,0,1758102834,13142.130178019994,27630.519199650007,53327.800749840004 2025-09-17,09:53:56.000,260,11054080,5285,0,1758102835,13142.042605989998,28091.955249449995,53327.80773696 2025-09-17,09:53:57.000,260,11054026,5565,0,1758102836,13141.941561339998,28091.955249449995,53327.821711200006 2025-09-17,09:53:58.000,260,11054057,6045,0,1758102837,13141.840516689997,29014.728661229994,53327.84965968 2025-09-17,09:53:59.000,260,11054030,5285,0,1758102838,13141.853989310002,28091.877709020002,53327.88459528 2025-09-17,09:54:00.000,260,11054021,5684,0,1758102839,13141.887670859993,30860.303681310004,53327.94747936 2025-09-17,09:54:01.000,260,11053959,5805,0,1758102840,13141.860725619998,29476.030777559994,53327.89856952 2025-09-17,09:54:02.000,260,11054080,5445,0,1758102841,13141.880934549998,33167.20196511,53327.89856952 2025-09-17,09:54:03.000,260,11054011,5805,0,1758102842,13141.887670859993,25323.226164570005,53327.91254376001 2025-09-17,09:54:04.000,260,11054053,5525,0,1758102843,13141.853989310002,30398.691403260003,53327.919530880004 2025-09-17,09:54:05.000,260,11054047,5725,0,1758102844,13141.786626209992,27168.744791610006,53327.926518 2025-09-17,09:54:06.000,260,11054043,5925,0,1758102845,13141.719263109997,33167.00458947,53327.919530880004 2025-09-17,09:54:07.000,260,11054065,5845,0,1758102846,13141.591273220001,27630.061006200005,53327.90555664 2025-09-17,09:54:08.000,260,11054104,5285,0,1758102847,13141.645163699992,30398.465831099995,53327.90555664 2025-09-17,09:54:09.000,260,11054065,5884,0,1758102848,13141.604745839992,29937.008633909994,53327.87760816 2025-09-17,09:54:10.000,260,11054063,5565,0,1758102849,13141.604745839992,33166.70147688,53327.90555664 2025-09-17,09:54:11.000,260,11054040,5285,0,1758102850,13141.571064290001,27168.31479468,53327.81472408001 2025-09-17,09:54:12.000,260,11054059,5765,0,1758102851,13141.496964879996,35012.09321958,53327.8566468 2025-09-17,09:54:13.000,260,11054054,5245,0,1758102852,13141.476755949996,30859.4084418,53327.89856952 2025-09-17,09:54:14.000,260,11054043,5925,0,1758102853,13141.40939285,25322.436662010005,53327.89158240001 2025-09-17,09:54:15.000,260,11054056,5005,0,1758102854,13141.32182081999,26706.54743577,53327.84267256001 2025-09-17,09:54:16.000,260,11054042,5285,0,1758102855,13141.32855713,32243.378232960007,53327.76581424001 2025-09-17,09:54:17.000,260,11054053,5565,0,1758102856,13141.30161188999,32243.251348620004,53327.80773696 2025-09-17,09:54:18.000,260,11054063,5605,0,1758102857,13141.26793034,29936.254377000005,53327.84965968 2025-09-17,09:54:19.000,260,11054035,5684,0,1758102858,13141.214039859995,35934.52827312,53327.73786576 2025-09-17,09:54:20.000,260,11054039,5565,0,1758102859,13141.20056723999,22092.539394270003,53327.821711200006 2025-09-17,09:54:21.000,260,11054024,5165,0,1758102860,13141.335293439995,28090.911978210002,53327.821711200006 2025-09-17,09:54:22.000,260,11054030,5285,0,1758102861,13141.30161188999,29475.093243270006,53327.76581424001 2025-09-17,09:54:23.000,260,11054094,5365,0,1758102862,13141.38244760999,29475.065046749995,53327.72389152001 2025-09-17,09:54:24.000,260,11053892,5565,0,1758102863,13141.47001964,30397.90894983,53327.70991728 2025-09-17,09:54:25.000,260,11054057,5565,0,1758102864,13141.678845249997,32704.90592145,53327.751840000004 2025-09-17,09:54:26.000,260,11054051,5565,0,1758102865,13141.813571450002,28552.25638932,53327.80773696 2025-09-17,09:54:27.000,260,11054028,5325,0,1758102866,13141.874198240002,29013.586702169996,53327.84267256001 2025-09-17,09:54:28.000,260,11053891,5405,0,1758102867,13142.056078609989,31782.111362280004,53327.772801360006 2025-09-17,09:54:29.000,260,11054017,5765,0,1758102868,13142.157123259989,28552.24229106,53327.82869832 2025-09-17,09:54:30.000,260,11054050,5365,0,1758102869,13142.271640529994,31320.67531248,53327.93350512001 2025-09-17,09:54:31.000,260,11054038,5285,0,1758102870,13142.31879469999,27168.068075129995,53327.96145360001 2025-09-17,09:54:32.000,260,11054009,5725,0,1758102871,13142.44678459,30397.866655050006,53328.00337632 2025-09-17,09:54:33.000,260,11053906,5085,0,1758102872,13142.54109292999,31782.033821849996,53328.05228616 2025-09-17,09:54:34.000,260,11053941,5684,0,1758102873,13142.62192864999,27167.990534700002,53328.157092960006 2025-09-17,09:54:35.000,260,11054029,5725,0,1758102874,13142.64887389,31320.597772049994,53328.18504144 2025-09-17,09:54:36.000,260,11054047,5765,0,1758102875,13142.52762031,27167.969387310004,53328.26888688001 2025-09-17,09:54:37.000,260,11054101,5805,0,1758102876,13142.48720245,29936.416506990005,53328.3108096 2025-09-17,09:54:38.000,260,11054006,5205,0,1758102877,13142.44678459,28552.23524193,53328.3806808 2025-09-17,09:54:39.000,260,11054031,5845,0,1758102878,13142.40636673,26706.582681419997,53328.47850048 2025-09-17,09:54:40.000,260,11054041,5845,0,1758102879,13142.27837683999,26706.56153403,53328.492474720006 2025-09-17,09:54:41.000,260,11054048,5285,0,1758102880,13142.089760159994,32243.498068169996,53328.53439744001 2025-09-17,09:54:42.000,260,11054029,5645,0,1758102881,13141.894407170003,28090.911978210002,53328.5204232 2025-09-17,09:54:43.000,260,11054019,5565,0,1758102882,13141.806835139992,30397.91599896,53328.56234592001 2025-09-17,09:54:44.000,260,11054089,5684,0,1758102883,13141.678845249997,27629.440682760003,53328.61824288 2025-09-17,09:54:45.000,260,11053999,5725,0,1758102884,13141.598009529996,22092.546443400002,53328.590294400004 2025-09-17,09:54:46.000,260,11054020,5325,0,1758102885,13141.510437500001,26706.54038664,53328.67413984 2025-09-17,09:54:47.000,260,11054057,5884,0,1758102886,13141.40939285,28552.101308459998,53328.66715272 2025-09-17,09:54:48.000,260,11054034,5285,0,1758102887,13141.28140295999,28552.09425933,53328.66715272 2025-09-17,09:54:49.000,260,11054038,5165,0,1758102888,13141.18709462,26706.448747949995,53328.68112696001 2025-09-17,09:54:50.000,260,11053970,5165,0,1758102889,13141.005214249999,30859.06303443,53328.64619136 2025-09-17,09:54:51.000,260,11054108,5245,0,1758102890,13140.836806499989,30859.020739650005,53328.64619136 2025-09-17,09:54:52.000,260,11054044,5085,0,1758102891,13140.634717200002,30397.59173898,53328.54837168 2025-09-17,09:54:53.000,260,11054040,5245,0,1758102892,13140.237274909996,28090.651160399997,53328.54837168 2025-09-17,09:54:54.000,260,11054084,5245,0,1758102893,13139.765733209999,28552.2281928,53328.54837168 2025-09-17,09:54:55.000,260,11054070,5365,0,1758102894,13139.361554609997,31320.83744247,53328.54837168 2025-09-17,09:54:56.000,260,11054067,5765,0,1758102895,13139.132520070001,33627.883757999996,53328.43657776001 2025-09-17,09:54:57.000,260,11054042,5605,0,1758102896,13138.91022184,33166.426560809996,53328.35273232 2025-09-17,09:54:58.000,260,11054029,5605,0,1758102897,13138.74181408999,27629.539370579994,53328.33875808 2025-09-17,09:54:59.000,260,11054083,5765,0,1758102898,13138.634033129994,31320.802196820005,53328.29683536001 2025-09-17,09:55:00.000,260,11054013,5805,0,1758102899,13138.519515859989,25783.985497889997,53328.22696416001 2025-09-17,09:55:01.000,260,11054068,5485,0,1758102900,13138.384789659998,26706.744811409997,53328.17805432001 2025-09-17,09:55:02.000,260,11054039,5845,0,1758102901,13138.297217629988,33627.84851235,53328.087221760004 2025-09-17,09:55:03.000,260,11054062,5445,0,1758102902,13138.236590840002,28091.038862550005,53328.01036344001 2025-09-17,09:55:04.000,260,11054086,5165,0,1758102903,13138.142282499997,31320.86563899,53327.940492240006 2025-09-17,09:55:05.000,260,11054048,5445,0,1758102904,13138.142282499997,28090.961322119998,53327.82869832 2025-09-17,09:55:06.000,260,11054061,5925,0,1758102905,13138.081655709997,28090.92607647,53327.80773696 2025-09-17,09:55:07.000,260,11054093,5845,0,1758102906,13138.088392019992,28090.848536039994,53327.654020320006 2025-09-17,09:55:08.000,260,11054016,5285,0,1758102907,13138.108600949992,28090.848536039994,53327.64703320001 2025-09-17,09:55:09.000,260,11054047,5765,0,1758102908,13138.081655709997,30397.866655050006,53327.57017488 2025-09-17,09:55:10.000,260,11054067,5965,0,1758102909,13138.088392019992,29475.050948489996,53327.45838096001 2025-09-17,09:55:11.000,260,11054071,5884,0,1758102910,13138.101864639997,29013.671291730003,53327.402484 2025-09-17,09:55:12.000,260,11054063,5565,0,1758102911,13138.095128330002,29475.093243270006,53327.28370296 2025-09-17,09:55:13.000,260,11054037,5684,0,1758102912,13137.933456890001,29013.678340860002,53327.23479312 2025-09-17,09:55:14.000,260,11054059,5765,0,1758102913,13137.71115866,35011.88879481,53327.18588328 2025-09-17,09:55:15.000,260,11054072,5285,0,1758102914,13137.50906936,29013.643095210005,53327.17889616 2025-09-17,09:55:16.000,260,11054039,5925,0,1758102915,13137.286771129999,27629.419535370005,53327.02517952001 2025-09-17,09:55:17.000,260,11054033,5684,0,1758102916,13137.017318730002,35012.04387567,53326.90639848001 2025-09-17,09:55:18.000,260,11054069,6045,0,1758102917,13136.781547879997,29936.698472189993,53326.913385600004 2025-09-17,09:55:19.000,260,11054103,5684,0,1758102918,13136.667030609991,29475.431601510005,53326.745694720004 2025-09-17,09:55:20.000,260,11054055,5884,0,1758102919,13136.680503229996,28552.679337120004,53326.647875040006 2025-09-17,09:55:21.000,260,11054022,5245,0,1758102920,13136.741130019996,27168.455777280004,53326.57101672001 2025-09-17,09:55:22.000,260,11053977,5725,0,1758102921,13136.821965739997,29014.00964997,53326.51511976 2025-09-17,09:55:23.000,260,11054069,5565,0,1758102922,13136.963428249997,28091.26443471,53326.459222800004 2025-09-17,09:55:24.000,260,11054072,5365,0,1758102923,13137.044263969998,33166.750820789995,53326.37537736 2025-09-17,09:55:25.000,260,11054045,5485,0,1758102924,13137.037527660003,29475.50209281,53326.3194804 2025-09-17,09:55:26.000,260,11054055,6045,0,1758102925,13136.997109800002,25322.930101110003,53326.30550616001 2025-09-17,09:55:27.000,260,11054054,5525,0,1758102926,13137.017318730002,25784.394347430003,53326.15877664 2025-09-17,09:55:28.000,260,11054054,5405,0,1758102927,13137.024055039998,31782.766931370003,53326.15877664 2025-09-17,09:55:29.000,260,11054099,5765,0,1758102928,13137.044263969998,27630.025760549994,53326.05396984 2025-09-17,09:55:30.000,260,11054046,5044,0,1758102929,13137.077945519988,29014.34800821,53325.956150160004 2025-09-17,09:55:31.000,260,11054042,5125,0,1758102930,13137.178990169989,30398.599764569997,53325.9351888 2025-09-17,09:55:32.000,260,11054071,5725,0,1758102931,13137.293507439994,27168.702496829996,53325.89326608 2025-09-17,09:55:33.000,260,11054013,5684,0,1758102932,13137.273298509994,30860.099256539994,53325.73256232001 2025-09-17,09:55:34.000,260,11054066,5245,0,1758102933,13137.306980059999,29014.566531239994,53325.76749792 2025-09-17,09:55:35.000,260,11054066,5285,0,1758102934,13137.354134229994,31321.760878500005,53325.655704 2025-09-17,09:55:36.000,260,11054016,5285,0,1758102935,13137.54948722,29476.164711029996,53325.5508972 2025-09-17,09:55:37.000,260,11054032,5445,0,1758102936,13137.71115866,27630.575592690002,53325.474038880006 2025-09-17,09:55:38.000,260,11054025,5525,0,1758102937,13137.926720579992,29937.692399520005,53325.46705176001 2025-09-17,09:55:39.000,260,11053997,6045,0,1758102938,13138.081655709997,27169.343967659996,53325.36224496 2025-09-17,09:55:40.000,260,11054031,5845,0,1758102939,13138.223118219998,36397.60677021,53325.3412836 2025-09-17,09:55:41.000,260,11054026,5325,0,1758102940,13138.378053349988,28553.623920540005,53325.257438160006 2025-09-17,09:55:42.000,260,11054045,5725,0,1758102941,13138.553197409994,31783.521188280007,53325.24346392 2025-09-17,09:55:43.000,260,11054060,5205,0,1758102942,13138.654242059994,28092.314755080006,53325.18057984001 2025-09-17,09:55:44.000,260,11054038,5044,0,1758102943,13138.80244087999,32706.491975700003,53325.0967344 2025-09-17,09:55:45.000,260,11054049,5805,0,1758102944,13138.957376009996,28553.764903140007,53325.08276016001 2025-09-17,09:55:46.000,260,11054031,5645,0,1758102945,13139.01126649,33629.335878779995,53324.99192760001 2025-09-17,09:55:47.000,260,11053990,5605,0,1758102946,13138.977584939996,28553.863590959998,53324.956992 2025-09-17,09:55:48.000,260,11054039,5965,0,1758102947,13138.876540289995,27631.012638750006,53324.91506928001 2025-09-17,09:55:49.000,260,11054018,5285,0,1758102948,13138.856331359995,26708.112342630004,53324.85917232 2025-09-17,09:55:50.000,260,11054070,5405,0,1758102949,13138.795704569995,28092.194919870002,53324.684494320005 2025-09-17,09:55:51.000,260,11054000,5125,0,1758102950,13138.76202301999,26246.436622409994,53324.67052008 2025-09-17,09:55:52.000,260,11053998,5245,0,1758102951,13138.78896826,32706.111322679993,53324.60064888 2025-09-17,09:55:53.000,260,11053996,5245,0,1758102952,13138.775495639995,30860.36712348,53324.53077768 2025-09-17,09:55:54.000,260,11054053,5525,0,1758102953,13138.76875933,25784.75385306,53324.5028292 2025-09-17,09:55:55.000,260,11054007,5565,0,1758102954,13138.70139622999,29937.28354998,53324.48885496001 2025-09-17,09:55:56.000,260,11054015,5684,0,1758102955,13138.586878959999,28091.546399910003,53324.349112560005 2025-09-17,09:55:57.000,260,11054003,5725,0,1758102956,13138.324162869998,30859.838438730003,53324.24430576001 2025-09-17,09:55:58.000,260,11054025,5405,0,1758102957,13138.034501540002,29014.087190399994,53324.1185376 2025-09-17,09:55:59.000,260,11053982,5245,0,1758102958,13137.68421341999,33628.102281030006,53324.10456336001 2025-09-17,09:56:00.000,260,11054027,5645,0,1758102959,13137.40128839999,26245.456793339996,53323.99276944 2025-09-17,09:56:01.000,260,11054032,5285,0,1758102960,13137.138572309988,32704.835430150008,53323.915911120006 2025-09-17,09:56:02.000,260,11053996,5285,0,1758102961,13136.855647290002,28090.538374320007,53323.83905280001 2025-09-17,09:56:03.000,260,11054020,5325,0,1758102962,13136.619876439996,32243.011678199997,53323.678349040005 2025-09-17,09:56:04.000,260,11054011,5725,0,1758102963,13136.51209548,32242.772007780004,53323.5945036 2025-09-17,09:56:05.000,260,11054038,5365,0,1758102964,13136.28306093999,28551.382297200005,53323.48270968001 2025-09-17,09:56:06.000,260,11054034,5205,0,1758102965,13136.006872229998,32242.65217257,53323.3499544 2025-09-17,09:56:07.000,260,11054007,5925,0,1758102966,13135.636375180002,31781.272515810007,53323.20322488 2025-09-17,09:56:08.000,260,11054042,5285,0,1758102967,13135.508385289992,33626.826388500005,53323.09841808001 2025-09-17,09:56:09.000,260,11054040,5445,0,1758102968,13135.434285880001,29012.543430930004,53323.00059840001 2025-09-17,09:56:10.000,260,11054001,5684,0,1758102969,13135.407340639991,25782.413541899994,53322.92374008 2025-09-17,09:56:11.000,260,11054012,5285,0,1758102970,13135.380395399996,30396.076176029994,53322.853868879996 2025-09-17,09:56:12.000,260,11054015,5684,0,1758102971,13135.3130323,29011.62704403,53322.70713936 2025-09-17,09:56:13.000,260,11054050,5245,0,1758102972,13135.15136086,31318.46893479,53322.672203760005 2025-09-17,09:56:14.000,260,11054010,5205,0,1758102973,13134.94253524999,30856.962393690003,53322.574384080006 2025-09-17,09:56:15.000,260,11054025,5645,0,1758102974,13134.760654879989,28088.55756879,53322.553422720004 2025-09-17,09:56:16.000,260,11054064,5445,0,1758102975,13134.484466169997,26704.376303729994,53322.47656440001 2025-09-17,09:56:17.000,260,11053999,5925,0,1758102976,13134.437312000002,29011.253440140004,53322.37874472001 2025-09-17,09:56:18.000,260,11054003,5405,0,1758102977,13134.423839379997,31318.13762568,53322.30887352001 2025-09-17,09:56:19.000,260,11053991,5684,0,1758102978,13134.464257239997,29011.020818849996,53322.30887352001 2025-09-17,09:56:20.000,260,11054022,5285,0,1758102979,13134.444048309997,25781.22928806,53322.23201520001 2025-09-17,09:56:21.000,260,11054065,5645,0,1758102980,13134.477729860002,29933.660297159993,53322.169131120005 2025-09-17,09:56:22.000,260,11054042,5245,0,1758102981,13134.504675099997,30395.06110131,53322.17611824 2025-09-17,09:56:23.000,260,11054053,5805,0,1758102982,13134.538356650002,28549.37329515,53322.19009248001 2025-09-17,09:56:24.000,260,11054059,5605,0,1758102983,13134.646137609998,33163.16986275,53322.16214400001 2025-09-17,09:56:25.000,260,11054066,5165,0,1758102984,13134.598983440002,31778.995646819996,53322.15515688 2025-09-17,09:56:26.000,260,11054081,5565,0,1758102985,13134.572038199993,27626.472999029997,53322.14816976 2025-09-17,09:56:27.000,260,11054055,6005,0,1758102986,13134.612456059993,32240.347107060006,53322.10624704 2025-09-17,09:56:28.000,260,11054058,5325,0,1758102987,13134.700028089988,31317.608940930004,53322.07829856 2025-09-17,09:56:29.000,260,11054064,5405,0,1758102988,13134.767391189998,29010.590821920006,53322.071311440006 2025-09-17,09:56:30.000,260,11054061,5525,0,1758102989,13134.801072739989,32240.128584029997,53322.120221280005 2025-09-17,09:56:31.000,260,11054047,5684,0,1758102990,13134.834754289994,29471.773103040003,53322.09227280001 2025-09-17,09:56:32.000,260,11054036,5405,0,1758102991,13134.848226909999,28548.87280692,53322.06432432001 2025-09-17,09:56:33.000,260,11053904,5325,0,1758102992,13134.908853699999,31317.108452700006,53322.071311440006 2025-09-17,09:56:34.000,260,11054046,5565,0,1758102993,13134.976216799994,24396.265569569994,53322.120221280005 2025-09-17,09:56:35.000,260,11053938,5205,0,1758102994,13134.96948049,34085.28770544,53322.15515688 2025-09-17,09:56:36.000,260,11054084,5485,0,1758102995,13135.00989835,30394.144714409995,53322.1272084 2025-09-17,09:56:37.000,260,11054035,6084,0,1758102996,13134.976216799994,25318.834556579997,53322.183105359996 2025-09-17,09:56:38.000,260,11054036,5085,0,1758102997,13134.915590009994,28548.597890849996,53322.22502808 2025-09-17,09:56:39.000,260,11054062,5285,0,1758102998,13134.807809049998,33162.54953931,53322.1970796 2025-09-17,09:56:40.000,260,11054060,5085,0,1758102999,13134.504675099997,33624.105424320005,53322.15515688 2025-09-17,09:56:41.000,260,11054027,6005,0,1758103000,13134.17459591,34085.64016194,53322.16214400001 2025-09-17,09:56:42.000,260,11054035,5845,0,1758103001,13133.77041731,29933.27964414,53322.183105359996 2025-09-17,09:56:43.000,260,11054034,5165,0,1758103002,13133.137204170001,27626.501195549994,53322.0573372 2025-09-17,09:56:44.000,260,11054033,5684,0,1758103003,13132.46357316999,27165.481044419997,53322.04336296001 2025-09-17,09:56:45.000,260,11054046,5365,0,1758103004,13132.018976710002,27165.495142679996,53321.98047888 2025-09-17,09:56:46.000,260,11054033,5805,0,1758103005,13131.709106449991,31317.883856999993,53321.96650464 2025-09-17,09:56:47.000,260,11054071,5925,0,1758103006,13131.560907629995,30394.807332630007,53321.92458192001 2025-09-17,09:56:48.000,260,11054094,5125,0,1758103007,13131.62827072999,33624.33099648,53321.9175948 2025-09-17,09:56:49.000,260,11054024,5085,0,1758103008,13131.65521597,28548.802315620007,53321.86169784 2025-09-17,09:56:50.000,260,11054018,5405,0,1758103009,13131.60806179999,30393.982584419995,53321.9175948 2025-09-17,09:56:51.000,260,11054036,5525,0,1758103010,13131.621534419995,33161.943314129996,53321.92458192001 2025-09-17,09:56:52.000,260,11054019,5605,0,1758103011,13131.62827072999,27625.098418680005,53321.91060768 2025-09-17,09:56:53.000,260,11054038,5405,0,1758103012,13131.709106449991,29470.405571819996,53321.88964632 2025-09-17,09:56:54.000,260,11054070,5325,0,1758103013,13131.73605169,33161.22430287,53321.882659200004 2025-09-17,09:56:55.000,260,11054060,5165,0,1758103014,13131.803414789996,29931.32703513,53321.91060768 2025-09-17,09:56:56.000,260,11054026,5445,0,1758103015,13131.870777889992,31315.282728029997,53321.88964632 2025-09-17,09:56:57.000,260,11053988,5485,0,1758103016,13131.823623719996,25317.340141020002,53321.987466 2025-09-17,09:56:58.000,260,11054030,5245,0,1758103017,13131.729315379991,30392.537512769995,53321.952530400005 2025-09-17,09:56:59.000,260,11054017,5884,0,1758103018,13131.63500704,28547.082327900003,53321.99445312001 2025-09-17,09:57:00.000,260,11054032,5205,0,1758103019,13131.540698699995,25778.8184856,53321.952530400005 2025-09-17,09:57:01.000,260,11053987,6005,0,1758103020,13131.459862979995,27624.287768730006,53321.987466 2025-09-17,09:57:02.000,260,11053990,5085,0,1758103021,13131.39249988,30392.572758420007,53322.04336296001 2025-09-17,09:57:03.000,260,11054040,5245,0,1758103022,13131.40597249999,27162.90106284,53322.00842736 2025-09-17,09:57:04.000,260,11054045,5805,0,1758103023,13131.277982609994,34083.56066859,53322.07829856 2025-09-17,09:57:05.000,260,11054064,5285,0,1758103024,13131.224092129989,29008.349198580006,53322.06432432001 2025-09-17,09:57:06.000,260,11054049,5725,0,1758103025,13131.244301059989,27162.88696458,53322.08528568 2025-09-17,09:57:07.000,260,11053999,6084,0,1758103026,13131.30492784999,23933.243465520005,53322.1272084 2025-09-17,09:57:08.000,260,11054046,5085,0,1758103027,13131.338609399994,32699.414649180006,53322.19009248001 2025-09-17,09:57:09.000,260,11054073,5845,0,1758103028,13131.37229095,26240.106503670002,53322.1272084 2025-09-17,09:57:10.000,260,11054047,6045,0,1758103029,13131.38576356999,27624.386456549997,53322.17611824 2025-09-17,09:57:11.000,260,11054052,5245,0,1758103030,13131.32513677999,29469.975574890006,53322.19009248001 2025-09-17,09:57:12.000,260,11054025,5725,0,1758103031,13131.129783789998,27624.619077840005,53322.23201520001 2025-09-17,09:57:13.000,260,11054038,5245,0,1758103032,13130.974848659993,30393.11554143,53322.239002320006 2025-09-17,09:57:14.000,260,11054049,5684,0,1758103033,13130.880540320002,34545.694582259996,53322.15515688 2025-09-17,09:57:15.000,260,11054049,5965,0,1758103034,13130.759286740002,29470.652291370003,53322.15515688 2025-09-17,09:57:16.000,260,11053894,5365,0,1758103035,13130.658242090001,25779.664381199997,53322.120221280005 2025-09-17,09:57:17.000,260,11054026,5445,0,1758103036,13130.55719744,30855.045030330002,53322.08528568 2025-09-17,09:57:18.000,260,11054030,5485,0,1758103037,13130.382053379995,32239.367277989993,53322.050350080004 2025-09-17,09:57:19.000,260,11054039,5845,0,1758103038,13130.139546219994,28086.992661929995,53322.001440240005 2025-09-17,09:57:20.000,260,11054043,5884,0,1758103039,13129.917247989993,29009.86476153,53322.050350080004 2025-09-17,09:57:21.000,260,11054086,5205,0,1758103040,13129.728631309998,32239.719734490005,53321.97349176001 2025-09-17,09:57:22.000,260,11054025,5925,0,1758103041,13129.600641420002,29471.540481749995,53321.9175948 2025-09-17,09:57:23.000,260,11054048,5445,0,1758103042,13129.445706289996,25780.552571580003,53321.847723599996 2025-09-17,09:57:24.000,260,11054017,6005,0,1758103043,13129.310980089991,30855.905024189997,53321.833749360005 2025-09-17,09:57:25.000,260,11053994,5245,0,1758103044,13129.08868185999,25780.74994722,53321.72894256001 2025-09-17,09:57:26.000,260,11054020,5365,0,1758103045,13128.88659255999,25780.827487650007,53321.62413576 2025-09-17,09:57:27.000,260,11054081,5884,0,1758103046,13128.569985989998,24396.82949997,53321.44247064001 2025-09-17,09:57:28.000,260,11054001,5965,0,1758103047,13128.421787170002,31779.12958029,53321.36561232 2025-09-17,09:57:29.000,260,11054027,5725,0,1758103048,13128.172543699991,21167.305836119995,53321.288754 2025-09-17,09:57:30.000,260,11054002,5245,0,1758103049,13127.82899188999,30395.343066510002,53321.114076000005 2025-09-17,09:57:31.000,260,11054032,5205,0,1758103050,13127.532594249999,27627.262501589998,53321.00228208 2025-09-17,09:57:32.000,260,11054078,5325,0,1758103051,13127.296823399993,22552.12152288,53320.876513920004 2025-09-17,09:57:33.000,260,11054006,5205,0,1758103052,13127.168833509997,29473.056044700003,53320.71581016 2025-09-17,09:57:34.000,260,11054028,5085,0,1758103053,13127.061052550001,32241.305788740006,53320.57606776 2025-09-17,09:57:35.000,260,11053985,5884,0,1758103054,13127.013898379992,31779.76400199,53320.40138976 2025-09-17,09:57:36.000,260,11054018,5085,0,1758103055,13127.027370999996,29934.132588869994,53320.28260872 2025-09-17,09:57:37.000,260,11054044,5605,0,1758103056,13127.067788859997,25320.08225259,53320.12889208001 2025-09-17,09:57:38.000,260,11054057,5805,0,1758103057,13127.007162069996,27165.62907615,53320.00312392001 2025-09-17,09:57:39.000,260,11054028,5445,0,1758103058,13127.000425760001,29011.197047099995,53319.83543304001 2025-09-17,09:57:40.000,260,11054004,5565,0,1758103059,13127.007162069996,33625.064106000005,53319.73062624 2025-09-17,09:57:41.000,260,11053990,4965,0,1758103060,13126.980216830001,30395.314869990005,53319.61883232 2025-09-17,09:57:42.000,260,11054011,5725,0,1758103061,13126.919590040001,31318.031888729995,53319.44415432 2025-09-17,09:57:43.000,260,11054009,5645,0,1758103062,13126.83875432,29933.89996758,53319.388257360006 2025-09-17,09:57:44.000,260,11054037,5645,0,1758103063,13126.7579186,29011.077211890006,53319.28345056 2025-09-17,09:57:45.000,260,11054068,4965,0,1758103064,13126.71750074,32240.854644420004,53319.1576824 2025-09-17,09:57:46.000,260,11054048,5325,0,1758103065,13126.69055549999,31318.179920459996,53318.9480688 2025-09-17,09:57:47.000,260,11054044,5605,0,1758103066,13126.67034656999,29934.012753660005,53318.80133928 2025-09-17,09:57:48.000,260,11053984,5005,0,1758103067,13126.62992870999,32702.424627689994,53318.7035196 2025-09-17,09:57:49.000,260,11054022,5325,0,1758103068,13126.704028119995,27627.121518989996,53318.528841600004 2025-09-17,09:57:50.000,260,11054025,5765,0,1758103069,13126.81180907999,33625.26148164,53318.48691888 2025-09-17,09:57:51.000,260,11054017,5525,0,1758103070,13126.872435869991,29934.22422756,53318.42403480001 2025-09-17,09:57:52.000,260,11054039,5645,0,1758103071,13126.933062659991,28088.776091820007,53318.27730528 2025-09-17,09:57:53.000,260,11053993,5684,0,1758103072,13127.054316239992,28088.811337470004,53318.165511360006 2025-09-17,09:57:54.000,260,11054046,5285,0,1758103073,13127.121679340002,27166.10841699,53318.025768960004 2025-09-17,09:57:55.000,260,11053994,5205,0,1758103074,13127.222723990002,29934.53438928,53317.87205232001 2025-09-17,09:57:56.000,260,11054037,5725,0,1758103075,13127.242932920002,25782.082232789995,53317.858078080004 2025-09-17,09:57:57.000,260,11054118,5245,0,1758103076,13127.343977570003,24859.400459700002,53317.73230992001 2025-09-17,09:57:58.000,260,11054063,5845,0,1758103077,13127.303559710002,29473.521287280004,53317.64846448 2025-09-17,09:57:59.000,260,11054024,5205,0,1758103078,13127.296823399993,29934.978484470004,53317.522696320004 2025-09-17,09:58:00.000,260,11054037,5565,0,1758103079,13127.283350780002,26705.299739759997,53317.43885088 2025-09-17,09:58:01.000,260,11053989,5645,0,1758103080,13127.317032329993,31319.335977780007,53317.29910848001 2025-09-17,09:58:02.000,260,11054027,5805,0,1758103081,13127.229460299997,29935.105368810007,53317.29212136 2025-09-17,09:58:03.000,260,11054044,5285,0,1758103082,13127.155360889992,29012.282613119998,53317.17334032 2025-09-17,09:58:04.000,260,11054090,5125,0,1758103083,13127.007162069996,27166.72874043,53317.10346912 2025-09-17,09:58:05.000,260,11054045,5765,0,1758103084,13126.865699559996,28550.924103750003,53317.019623680004 2025-09-17,09:58:06.000,260,11054041,5884,0,1758103085,13126.73770967,29935.161761850002,53316.9567396 2025-09-17,09:58:07.000,260,11054105,6124,0,1758103086,13126.602983469995,29935.253400539994,53316.90084264 2025-09-17,09:58:08.000,260,11053993,5645,0,1758103087,13126.522147749994,28089.713626109995,53316.7820616 2025-09-17,09:58:09.000,260,11054081,5725,0,1758103088,13126.340267379994,31780.969403220006,53316.684241920004 2025-09-17,09:58:10.000,260,11054009,5445,0,1758103089,13126.165123319988,30396.774039900003,53316.59340936 2025-09-17,09:58:11.000,260,11054048,5205,0,1758103090,13125.989979259997,28089.791166540002,53316.45366696 2025-09-17,09:58:12.000,260,11054033,5565,0,1758103091,13125.841780440001,34549.30373682,53316.467641200004 2025-09-17,09:58:13.000,260,11054031,5845,0,1758103092,13125.727263169996,29935.260449669993,53316.3278988 2025-09-17,09:58:14.000,260,11054101,5605,0,1758103093,13125.53864649,30858.047959710006,53316.22309200001 2025-09-17,09:58:15.000,260,11054055,5925,0,1758103094,13125.504964939995,26244.025819949995,53316.12527232001 2025-09-17,09:58:16.000,260,11054029,5805,0,1758103095,13125.30961194999,30857.94927189,53316.034439760006 2025-09-17,09:58:17.000,260,11054060,5325,0,1758103096,13125.073841099998,27166.665298260006,53315.92963296 2025-09-17,09:58:18.000,260,11054039,5645,0,1758103097,13124.838070249993,31780.659241500005,53315.78290344 2025-09-17,09:58:19.000,260,11054016,5205,0,1758103098,13124.656189879992,35010.218150999994,53315.678096640004 2025-09-17,09:58:20.000,260,11054055,5925,0,1758103099,13124.346319619995,28550.578696380006,53315.56630272 2025-09-17,09:58:21.000,260,11054053,5605,0,1758103100,13124.11728508,29473.25342034,53315.461495920004 2025-09-17,09:58:22.000,260,11054022,5325,0,1758103101,13123.800678509993,32241.601852199994,53315.27284368 2025-09-17,09:58:23.000,260,11054042,5445,0,1758103102,13123.517753489992,31318.722703470004,53315.16803688001 2025-09-17,09:58:24.000,260,11054036,5205,0,1758103103,13123.05294809999,29472.964406009996,53314.93047480001 2025-09-17,09:58:25.000,260,11054037,5925,0,1758103104,13122.682451049994,28088.663305740003,53314.83265512001 2025-09-17,09:58:26.000,260,11054031,5565,0,1758103105,13122.285008760002,26704.397451120007,53314.66496424001 2025-09-17,09:58:27.000,260,11054056,5525,0,1758103106,13121.82020337,27627.170862900006,53314.5112476 2025-09-17,09:58:28.000,260,11054025,5645,0,1758103107,13121.335189049998,29011.253440140004,53314.38547944 2025-09-17,09:58:29.000,260,11054025,5765,0,1758103108,13120.80302056,30395.54044215,53314.16189160001 2025-09-17,09:58:30.000,260,11054076,5365,0,1758103109,13120.237170519998,29934.174883650005,53313.98022648 2025-09-17,09:58:31.000,260,11054054,5325,0,1758103110,13119.617429999991,26243.15172783,53313.70074168 2025-09-17,09:58:32.000,260,11053977,5765,0,1758103111,13119.159360919999,29011.486061429998,53313.5330508 2025-09-17,09:58:33.000,260,11054052,5365,0,1758103112,13118.903381139993,29472.61899864,53313.232604640005 2025-09-17,09:58:34.000,260,11053963,5884,0,1758103113,13118.768654940002,29933.794230629996,53313.05792664001 2025-09-17,09:58:35.000,260,11054020,5405,0,1758103114,13118.734973389997,26703.84761898,53312.93215848 2025-09-17,09:58:36.000,260,11054051,5565,0,1758103115,13118.701291839992,29933.399479350002,53312.73651912 2025-09-17,09:58:37.000,260,11054024,5445,0,1758103116,13118.654137669997,26242.22124267,53312.58280248001 2025-09-17,09:58:38.000,260,11054029,5805,0,1758103117,13118.761918629993,32701.515289920004,53312.394150240005 2025-09-17,09:58:39.000,260,11054029,5725,0,1758103118,13118.889908519988,35469.595854839994,53312.26139496 2025-09-17,09:58:40.000,260,11054061,5565,0,1758103119,13119.024634719994,29009.963449350005,53312.128639680006 2025-09-17,09:58:41.000,260,11054049,5405,0,1758103120,13119.13241567999,29009.885908919998,53311.939987440004 2025-09-17,09:58:42.000,260,11053975,5684,0,1758103121,13119.267141879995,31316.70665229,53311.82819352 2025-09-17,09:58:43.000,260,11054068,5085,0,1758103122,13119.42207701,28086.901023240003,53311.73037384 2025-09-17,09:58:44.000,260,11054046,5085,0,1758103123,13119.36145022,29471.061140909995,53311.63954128 2025-09-17,09:58:45.000,260,11054064,5285,0,1758103124,13119.21998771,32700.662345189994,53311.59761856001 2025-09-17,09:58:46.000,260,11053965,5565,0,1758103125,13119.065052579994,26702.628119490008,53311.506786000005 2025-09-17,09:58:47.000,260,11054031,5884,0,1758103126,13119.085261509994,23472.78019566,53311.5417216 2025-09-17,09:58:48.000,260,11053994,5285,0,1758103127,13119.15262460999,29470.66638963,53311.41595344 2025-09-17,09:58:49.000,260,11054027,5884,0,1758103128,13119.307559739995,31316.135672760007,53311.28319816001 2025-09-17,09:58:50.000,260,11054051,6045,0,1758103129,13119.4827038,30854.791261649996,53311.31114664001 2025-09-17,09:58:51.000,260,11054046,5405,0,1758103130,13119.54333059,26240.93830101,53311.269223920004 2025-09-17,09:58:52.000,260,11054042,5325,0,1758103131,13119.570275829996,26702.458940369994,53311.28319816001 2025-09-17,09:58:53.000,260,11054049,5925,0,1758103132,13119.529857969996,24857.03195202,53311.25524968 2025-09-17,09:58:54.000,260,11054058,5365,0,1758103133,13119.186306159994,23934.57575109,53311.269223920004 2025-09-17,09:58:55.000,260,11054060,5325,0,1758103134,13119.105470439994,32701.176931680006,53311.234288319996 2025-09-17,09:58:56.000,260,11054057,5645,0,1758103135,13119.25366925999,25319.010784829996,53311.27621104 2025-09-17,09:58:57.000,260,11054010,5565,0,1758103136,13119.307559739995,32239.494162329996,53311.269223920004 2025-09-17,09:58:58.000,260,11054032,5285,0,1758103137,13119.408604389995,28086.823482809996,53311.339095120005 2025-09-17,09:58:59.000,260,11054058,5325,0,1758103138,13119.46249487,29009.470010250006,53311.39499208 2025-09-17,09:59:00.000,260,11054042,5365,0,1758103139,13119.55680320999,29932.172930729997,53311.40896632001 2025-09-17,09:59:01.000,260,11054040,5605,0,1758103140,13119.610693689996,28086.60495978,53311.401979199996 2025-09-17,09:59:02.000,260,11054019,5645,0,1758103141,13119.617429999991,27625.063173029994,53311.45088904001 2025-09-17,09:59:03.000,260,11054017,5645,0,1758103142,13119.745419890001,30393.348162719994,53311.44390192 2025-09-17,09:59:04.000,260,11053997,5684,0,1758103143,13119.711738339996,32238.634168470002,53311.45088904001 2025-09-17,09:59:05.000,260,11054057,5845,0,1758103144,13119.745419890001,27624.717765659996,53311.388004960005 2025-09-17,09:59:06.000,260,11053978,5044,0,1758103145,13119.866673470002,32238.387448919995,53311.44390192 2025-09-17,09:59:07.000,260,11054121,5884,0,1758103146,13119.880146089992,31776.86680956,53311.47883752001 2025-09-17,09:59:08.000,260,11054041,5805,0,1758103147,13120.021608599993,30853.94536605,53311.46486328 2025-09-17,09:59:09.000,260,11054035,5725,0,1758103148,13120.183280039993,27162.774178499996,53311.54870872001 2025-09-17,09:59:10.000,260,11053982,5565,0,1758103149,13120.35168778999,29930.939332979993,53311.52774736001 2025-09-17,09:59:11.000,260,11054006,5245,0,1758103150,13120.57398601999,25778.444881710006,53311.56268296 2025-09-17,09:59:12.000,260,11054011,5805,0,1758103151,13120.776075319991,28546.659380099998,53311.58364432 2025-09-17,09:59:13.000,260,11054037,5565,0,1758103152,13120.971428309997,29007.862808610007,53311.63255416 2025-09-17,09:59:14.000,260,11054024,5205,0,1758103153,13121.166781300002,32237.513356800002,53311.68845112 2025-09-17,09:59:15.000,260,11053923,5645,0,1758103154,13121.314980119998,29469.200170590004,53311.71639960001 2025-09-17,09:59:16.000,260,11053981,5565,0,1758103155,13121.449706319989,31314.76814154,53311.71639960001 2025-09-17,09:59:17.000,260,11054022,5365,0,1758103156,13121.483387869994,26701.049114370006,53311.74434808001 2025-09-17,09:59:18.000,260,11053997,5925,0,1758103157,13121.490124179989,30392.18505627,53311.77928368 2025-09-17,09:59:19.000,260,11054058,5285,0,1758103158,13121.362134289993,28085.625130710003,53311.78627080001 2025-09-17,09:59:20.000,260,11054084,5125,0,1758103159,13121.247617020003,28547.237408760004,53311.78627080001 2025-09-17,09:59:21.000,260,11054035,5645,0,1758103160,13121.240880709993,29931.531459899998,53311.772296560004 2025-09-17,09:59:22.000,260,11054048,5325,0,1758103161,13121.375606909998,30392.932264050003,53311.80024504 2025-09-17,09:59:23.000,260,11054038,5605,0,1758103162,13121.544014659994,27163.21827369,53311.84915488 2025-09-17,09:59:24.000,260,11054064,5365,0,1758103163,13121.685477169995,34083.84263379,53311.891077600005 2025-09-17,09:59:25.000,260,11054041,5684,0,1758103164,13121.927984329996,34083.86378118,53311.87011624 2025-09-17,09:59:26.000,260,11054019,5525,0,1758103165,13122.130073629996,30392.847674489996,53311.96793592 2025-09-17,09:59:27.000,260,11054037,5925,0,1758103166,13122.439943889993,32238.32400675,53312.03082000001 2025-09-17,09:59:28.000,260,11054006,5285,0,1758103167,13122.736341529999,29008.666409430007,53312.03780712 2025-09-17,09:59:29.000,260,11053989,5805,0,1758103168,13122.924958209995,26701.725830850002,53312.15658816 2025-09-17,09:59:30.000,260,11054042,5005,0,1758103169,13123.1203112,31776.817465650005,53312.21947224001 2025-09-17,09:59:31.000,260,11054043,5565,0,1758103170,13123.349345739996,27163.027947180002,53312.345240400005 2025-09-17,09:59:32.000,260,11054031,5805,0,1758103171,13123.524489800002,25778.910124290007,53312.42908584 2025-09-17,09:59:33.000,260,11054016,5365,0,1758103172,13123.706370170003,32238.16892589,53312.52690552 2025-09-17,09:59:34.000,260,11053981,5684,0,1758103173,13123.780469579993,28547.195113980008,53312.56882824 2025-09-17,09:59:35.000,260,11054030,5365,0,1758103174,13123.787205889988,25779.008812109998,53312.6596608 2025-09-17,09:59:36.000,260,11054067,5845,0,1758103175,13123.928668399989,29931.468017730003,53312.743506239996 2025-09-17,09:59:37.000,260,11053974,5205,0,1758103176,13123.962349949994,29931.446870340005,53312.80639032 2025-09-17,09:59:38.000,260,11054136,5165,0,1758103177,13124.002767809994,31315.4166615,53312.86927440001 2025-09-17,09:59:39.000,260,11054043,5925,0,1758103178,13123.948877329989,30392.66439711,53312.967094080006 2025-09-17,09:59:40.000,260,11054054,5245,0,1758103179,13123.854568989998,27162.985652400006,53312.96010696001 2025-09-17,09:59:41.000,260,11054060,5245,0,1758103180,13123.558171349992,27624.435800460007,53313.016003920005 2025-09-17,09:59:42.000,260,11053896,5125,0,1758103181,13123.24156478,29470.03196793,53313.05093952 2025-09-17,09:59:43.000,260,11054062,5245,0,1758103182,13122.945167139995,28086.055127640007,53313.016003920005 2025-09-17,09:59:44.000,260,11054018,5205,0,1758103183,13122.608351639989,31777.233364319996,53312.93914560001 2025-09-17,09:59:45.000,260,11054070,5205,0,1758103184,13122.298481379992,28086.231355890006,53312.911197119996 2025-09-17,09:59:46.000,260,11054033,5805,0,1758103185,13122.062710530001,26702.191073430004,53312.848313040005 2025-09-17,09:59:47.000,260,11054024,5365,0,1758103186,13121.90103909,28547.730847860003,53312.80639032 2025-09-17,09:59:48.000,260,11054008,5365,0,1758103187,13121.65853193,30393.27062229,53312.77145472001 2025-09-17,09:59:49.000,260,11054011,5765,0,1758103188,13121.456442629998,32238.761052810005,53312.65267368001 2025-09-17,09:59:50.000,260,11054066,5285,0,1758103189,13121.240880709993,29931.876867269995,53312.64568656 2025-09-17,09:59:51.000,260,11053900,5285,0,1758103190,13121.213935469998,35929.83355254,53312.561841120005 2025-09-17,09:59:52.000,260,11054088,5285,0,1758103191,13121.247617020003,27163.570730189997,53312.5199184 2025-09-17,09:59:53.000,260,11054045,5725,0,1758103192,13121.173517609997,28547.709700470004,53312.36620176001 2025-09-17,09:59:54.000,260,11054034,5044,0,1758103193,13121.227408090002,28086.30889632,53312.35921464 2025-09-17,09:59:55.000,260,11054106,5445,0,1758103194,13121.220671779993,29470.405571819996,53312.28934344001 2025-09-17,09:59:56.000,260,11054066,5245,0,1758103195,13121.240880709993,25318.045054019996,53312.36620176001 2025-09-17,09:59:57.000,260,11054034,5365,0,1758103196,13121.301507499993,30393.13668882,53312.226459360005 2025-09-17,09:59:58.000,260,11054027,5884,0,1758103197,13121.301507499993,27163.450894980007,53312.19851088001 2025-09-17,09:59:59.000,260,11054010,5405,0,1758103198,13121.288034879988,29931.686540759998,53312.11466544 2025-09-17,10:00:00.000,260,11054022,5044,0,1758103199,13121.220671779993,29470.313933130004,53312.09370408 2025-09-17,10:00:01.000,260,11054047,5605,0,1758103200,13121.254353329998,28086.097422420004,53312.03082000001 2025-09-17,10:00:02.000,260,11054015,5765,0,1758103201,13121.261089639993,32238.450891090004,53311.939987440004 2025-09-17,10:00:03.000,260,11054035,5365,0,1758103202,13121.254353329998,30854.297822549997,53311.98889728 2025-09-17,10:00:04.000,260,11053986,5445,0,1758103203,13121.281298569993,28547.364293100007,53311.95396168001 2025-09-17,10:00:05.000,260,11054072,5165,0,1758103204,13121.294771189998,28547.251507020002,53311.93300032001 2025-09-17,10:00:06.000,260,11054027,5725,0,1758103205,13121.341925359993,23010.632183730006,53311.856142 2025-09-17,10:00:07.000,260,11054038,5365,0,1758103206,13121.348661669988,28085.67447462,53311.80024504 2025-09-17,10:00:08.000,260,11053968,5245,0,1758103207,13121.341925359993,27162.87286632,53311.76530944001 2025-09-17,10:00:09.000,260,11054017,5645,0,1758103208,13121.240880709993,29008.306903799996,53311.75832232 2025-09-17,10:00:10.000,260,11054045,5645,0,1758103209,13121.085945580002,30853.860776489993,53311.70941248 2025-09-17,10:00:11.000,260,11054043,5645,0,1758103210,13120.998373549992,28085.63922897,53311.70941248 2025-09-17,10:00:12.000,260,11054044,5245,0,1758103211,13120.971428309997,34083.56771772,53311.66748976001 2025-09-17,10:00:13.000,260,11054047,5884,0,1758103212,13120.82322949,29008.370345970005,53311.66050264 2025-09-17,10:00:14.000,260,11054021,5605,0,1758103213,13120.856911039991,37774.541529630005,53311.59761856001 2025-09-17,10:00:15.000,260,11054072,5285,0,1758103214,13120.863647350001,25778.635208220003,53311.56268296 2025-09-17,10:00:16.000,260,11054046,5165,0,1758103215,13120.904065210001,32237.901058949996,53311.52076024 2025-09-17,10:00:17.000,260,11054032,5245,0,1758103216,13120.883856280001,34083.440833379995,53311.47883752001 2025-09-17,10:00:18.000,260,11054026,5285,0,1758103217,13120.84343842,30392.389481039994,53311.53473448 2025-09-17,10:00:19.000,260,11053994,5285,0,1758103218,13120.863647350001,29469.587872739998,53311.49281176 2025-09-17,10:00:20.000,260,11054055,5605,0,1758103219,13120.877119969991,25317.255551459995,53311.52774736001 2025-09-17,10:00:21.000,260,11054001,5605,0,1758103220,13120.850174729996,29008.285756409998,53311.51377312 2025-09-17,10:00:22.000,260,11054040,5325,0,1758103221,13120.850174729996,26701.401570870003,53311.506786000005 2025-09-17,10:00:23.000,260,11054054,5205,0,1758103222,13120.82322949,29469.672462300005,53311.47883752001 2025-09-17,10:00:24.000,260,11054019,5605,0,1758103223,13120.796284249991,29469.693609690003,53311.51377312 2025-09-17,10:00:25.000,260,11054055,5565,0,1758103224,13120.69523959999,29008.285756409998,53311.47883752001 2025-09-17,10:00:26.000,260,11054088,5245,0,1758103225,13120.47294136999,33622.018881840006,53311.49979888001 2025-09-17,10:00:27.000,260,11053980,5445,0,1758103226,13120.358424099999,28546.856755739995,53311.47883752001 2025-09-17,10:00:28.000,260,11053993,5684,0,1758103227,13120.277588379999,29008.236412500002,53311.506786000005 2025-09-17,10:00:29.000,260,11054030,5205,0,1758103228,13120.216961589998,31776.521402190003,53311.5417216 2025-09-17,10:00:30.000,260,11054046,5245,0,1758103229,13120.149598489988,29008.27870728,53311.47883752001 2025-09-17,10:00:31.000,260,11054055,5565,0,1758103230,13120.129389559988,30392.438824950004,53311.48582464 2025-09-17,10:00:32.000,260,11054071,6005,0,1758103231,13120.041817529993,31315.24748238,53311.5417216 2025-09-17,10:00:33.000,260,11054001,5645,0,1758103232,13119.934036569997,28547.011836599995,53311.45088904001 2025-09-17,10:00:34.000,260,11054062,5445,0,1758103233,13119.826255610002,29931.1790034,53311.52774736001 2025-09-17,10:00:35.000,260,11054036,5405,0,1758103234,13119.765628820001,28547.13167181,53311.5417216 2025-09-17,10:00:36.000,260,11054041,5765,0,1758103235,13119.684793100001,29008.617065519997,53311.51377312 2025-09-17,10:00:37.000,260,11053995,5965,0,1758103236,13119.56353952,26240.360272349993,53311.42294056 2025-09-17,10:00:38.000,260,11054008,5325,0,1758103237,13119.43554962999,29008.708704210003,53311.52774736001 2025-09-17,10:00:39.000,260,11054038,5565,0,1758103238,13119.37492283999,33161.189057220006,53311.49281176 2025-09-17,10:00:40.000,260,11054022,5325,0,1758103239,13119.206515089994,23010.8366085,53311.457876160006 2025-09-17,10:00:41.000,260,11054057,5765,0,1758103240,13119.091997819989,29931.714737279995,53311.45088904001 2025-09-17,10:00:42.000,260,11054036,5325,0,1758103241,13118.883172209993,32700.147758699997,53311.46486328 2025-09-17,10:00:43.000,260,11054051,5884,0,1758103242,13118.647401360002,32700.323986949996,53311.45088904001 2025-09-17,10:00:44.000,260,11054073,5765,0,1758103243,13118.371212649996,25779.8053638,53311.39499208 2025-09-17,10:00:45.000,260,11054021,5805,0,1758103244,13118.169123349995,27163.986628860002,53311.42294056 2025-09-17,10:00:46.000,260,11053983,6045,0,1758103245,13118.04113346,26241.276659249997,53311.42294056 2025-09-17,10:00:47.000,260,11054012,5245,0,1758103246,13117.865989399994,25318.552591379994,53311.388004960005 2025-09-17,10:00:48.000,260,11053991,5725,0,1758103247,13117.812098919989,29009.632140240006,53311.38101784001 2025-09-17,10:00:49.000,260,11054003,5565,0,1758103248,13117.852516779989,29009.660336760004,53311.34608224 2025-09-17,10:00:50.000,260,11054021,5684,0,1758103249,13117.919879879999,29009.646238500005,53311.339095120005 2025-09-17,10:00:51.000,260,11054031,5565,0,1758103250,13117.839044159999,33623.39346219,53311.269223920004 2025-09-17,10:00:52.000,260,11054045,5565,0,1758103251,13117.872725709989,32700.507264329994,53311.2971724 2025-09-17,10:00:53.000,260,11054050,5165,0,1758103252,13117.946825119994,34545.9624492,53311.28319816001 2025-09-17,10:00:54.000,260,11054016,5325,0,1758103253,13118.007451909994,29009.336076780004,53311.24127544001 2025-09-17,10:00:55.000,260,11054036,5245,0,1758103254,13118.05460607999,30393.524390970008,53311.32512088 2025-09-17,10:00:56.000,260,11054070,5325,0,1758103255,13118.027660839994,29932.28571681,53311.31813376 2025-09-17,10:00:57.000,260,11054079,5925,0,1758103256,13118.05460607999,27625.598906910003,53311.35306936 2025-09-17,10:00:58.000,260,11054073,5884,0,1758103257,13118.11523286999,28087.09134975,53311.3670436 2025-09-17,10:00:59.000,260,11054027,5965,0,1758103258,13118.03439714999,31316.974519230003,53311.32512088 2025-09-17,10:01:00.000,260,11054038,5005,0,1758103259,13118.05460607999,29010.139677600004,53311.34608224 2025-09-17,10:01:01.000,260,11054069,5845,0,1758103260,13118.05460607999,26703.18500076,53311.39499208 2025-09-17,10:01:02.000,260,11054120,5125,0,1758103261,13118.13544179999,26703.19909902,53311.44390192 2025-09-17,10:01:03.000,260,11053996,5165,0,1758103262,13118.229750139995,29932.906040250004,53311.39499208 2025-09-17,10:01:04.000,260,11054043,5805,0,1758103263,13118.290376929996,35469.631100490005,53311.56268296 2025-09-17,10:01:05.000,260,11054069,5725,0,1758103264,13118.4048942,31317.298779210003,53311.569670079996 2025-09-17,10:01:06.000,260,11054028,5405,0,1758103265,13118.377948959991,24858.068174130007,53311.555695840005 2025-09-17,10:01:07.000,260,11054067,5925,0,1758103266,13118.425103130001,31317.580744410006,53311.66050264 2025-09-17,10:01:08.000,260,11053887,5645,0,1758103267,13118.485729920001,29010.774099300004,53311.70242536 2025-09-17,10:01:09.000,260,11054075,5805,0,1758103268,13118.566565640001,29933.554560210003,53311.77928368 2025-09-17,10:01:10.000,260,11054044,5445,0,1758103269,13118.674346599997,34086.147699299996,53311.8212064 2025-09-17,10:01:11.000,260,11054031,5485,0,1758103270,13118.748446010002,29010.908032770007,53311.88409048001 2025-09-17,10:01:12.000,260,11053975,5925,0,1758103271,13118.869699589988,32701.966434240006,53311.93300032001 2025-09-17,10:01:13.000,260,11054043,5605,0,1758103272,13119.065052579994,28549.422639059994,53312.02383288 2025-09-17,10:01:14.000,260,11053990,5365,0,1758103273,13119.17283353999,29933.625051509996,53312.09370408 2025-09-17,10:01:15.000,260,11053964,5365,0,1758103274,13119.25366925999,31317.8133657,53312.15658816 2025-09-17,10:01:16.000,260,11054031,5645,0,1758103275,13119.29408711999,36393.17286744001,53312.23344648 2025-09-17,10:01:17.000,260,11054084,5365,0,1758103276,13119.29408711999,24858.434728890003,53312.296330560006 2025-09-17,10:01:18.000,260,11054047,5645,0,1758103277,13119.287350809995,31779.348103319993,53312.35222752 2025-09-17,10:01:19.000,260,11054039,5645,0,1758103278,13119.21998771,31779.25646463,53312.408124479996 2025-09-17,10:01:20.000,260,11053944,5485,0,1758103279,13119.145888299994,27165.495142679996,53312.38716312001 2025-09-17,10:01:21.000,260,11053921,5605,0,1758103280,13118.977480549998,30395.314869990005,53312.4500472 2025-09-17,10:01:22.000,260,11053987,5765,0,1758103281,13118.943798999993,28549.760997300007,53312.45703432001 2025-09-17,10:01:23.000,260,11053985,5805,0,1758103282,13118.910117449988,32702.297743350005,53312.45703432001 2025-09-17,10:01:24.000,260,11054023,5884,0,1758103283,13118.842754349993,28549.725751649996,53312.464021440006 2025-09-17,10:01:25.000,260,11054054,5605,0,1758103284,13118.748446010002,27165.60792876,53312.52690552 2025-09-17,10:01:26.000,260,11054039,5965,0,1758103285,13118.674346599997,30395.420606939995,53312.43607296001 2025-09-17,10:01:27.000,260,11053951,5845,0,1758103286,13118.573301949997,29011.1265558,53312.47799568 2025-09-17,10:01:28.000,260,11053991,5645,0,1758103287,13118.505938850001,26242.68648525,53312.48498280001 2025-09-17,10:01:29.000,260,11053992,5365,0,1758103288,13118.34426741,35470.46994696,53312.54786688 2025-09-17,10:01:30.000,260,11054008,5245,0,1758103289,13118.09502393999,33624.901976010005,53312.408124479996 2025-09-17,10:01:31.000,260,11054071,6005,0,1758103290,13117.919879879999,28088.303800110007,53312.40113736 2025-09-17,10:01:32.000,260,11054002,5205,0,1758103291,13117.791889989989,26242.785173070006,53312.40113736 2025-09-17,10:01:33.000,260,11053991,5525,0,1758103292,13117.697581649998,30395.307820860005,53312.40113736 2025-09-17,10:01:34.000,260,11053975,5684,0,1758103293,13117.630218550003,32240.770054859997,53312.36620176001 2025-09-17,10:01:35.000,260,11054050,5525,0,1758103294,13117.434865559997,26703.99565071,53312.275369200004 2025-09-17,10:01:36.000,260,11053853,5725,0,1758103295,13117.320348289992,23474.140677749994,53312.17056240001 2025-09-17,10:01:37.000,260,11053990,5405,0,1758103296,13117.111522679996,33163.240354049994,53312.10069120001 2025-09-17,10:01:38.000,260,11054031,5645,0,1758103297,13116.86227921,25319.553567840005,53312.009858640005 2025-09-17,10:01:39.000,260,11054024,5325,0,1758103298,13116.572617879989,29471.80834869,53311.94697456 2025-09-17,10:01:40.000,260,11053977,5845,0,1758103299,13116.276220239997,27626.064149490005,53311.9260132 2025-09-17,10:01:41.000,260,11054010,5445,0,1758103300,13115.959613669991,34085.23131240001,53311.87011624 2025-09-17,10:01:42.000,260,11053986,5365,0,1758103301,13115.791205919995,26703.02287077,53311.66748976001 2025-09-17,10:01:43.000,260,11054024,5365,0,1758103302,13115.73731543999,29932.673418959996,53311.61857992001 2025-09-17,10:01:44.000,260,11053990,5245,0,1758103303,13115.750788059995,32700.887917350003,53311.49979888001 2025-09-17,10:01:45.000,260,11054007,5965,0,1758103304,13115.831623779995,33623.49919914,53311.41595344 2025-09-17,10:01:46.000,260,11054009,5725,0,1758103305,13115.932668429996,26702.677463400003,53311.24826256 2025-09-17,10:01:47.000,260,11053995,6005,0,1758103306,13115.932668429996,29009.484108510005,53311.13646864 2025-09-17,10:01:48.000,260,11054033,5565,0,1758103307,13115.932668429996,28548.041009580003,53311.10852016 2025-09-17,10:01:49.000,260,11054010,5165,0,1758103308,13116.047185700001,28548.041009580003,53311.003713360005 2025-09-17,10:01:50.000,260,11053983,5645,0,1758103309,13116.094339869996,33161.89397022,53310.9128808 2025-09-17,10:01:51.000,260,11054035,5565,0,1758103310,13116.134757729997,25779.911100750003,53310.74518992 2025-09-17,10:01:52.000,260,11053992,5245,0,1758103311,13116.168439280002,26702.69861079,53310.717241440005 2025-09-17,10:01:53.000,260,11054005,5645,0,1758103312,13116.154966659997,33623.50624827,53310.64737024 2025-09-17,10:01:54.000,260,11053987,5805,0,1758103313,13116.101076179992,26702.677463400003,53310.61243464001 2025-09-17,10:01:55.000,260,11053963,5684,0,1758103314,13116.175175589997,30393.644226179997,53310.47967936 2025-09-17,10:01:56.000,260,11054031,5725,0,1758103315,13116.215593449997,29470.729831799996,53310.40282104001 2025-09-17,10:01:57.000,260,11054011,6005,0,1758103316,13116.208857140002,25318.15079097,53310.32596272001 2025-09-17,10:01:58.000,260,11053980,5325,0,1758103317,13116.168439280002,34084.27263072001,53310.22115592 2025-09-17,10:01:59.000,260,11054010,5405,0,1758103318,13116.013504149996,33161.39348199,53310.214168800005 2025-09-17,10:02:00.000,260,11054013,5845,0,1758103319,13115.73731543999,29470.426719209994,53310.17224608 2025-09-17,10:02:01.000,260,11053986,5044,0,1758103320,13115.420708869999,27625.042025639996,53310.01154232 2025-09-17,10:02:02.000,260,11053955,5525,0,1758103321,13114.989585030002,33622.942317869994,53309.927696880004 2025-09-17,10:02:03.000,260,11053945,5765,0,1758103322,13114.37658081999,30854.706672090004,53309.77398024001 2025-09-17,10:02:04.000,260,11053977,5605,0,1758103323,13113.810730780002,31315.938297119996,53309.63423784001 2025-09-17,10:02:05.000,260,11054011,5925,0,1758103324,13113.46717897,29931.66539337,53309.56436664001 2025-09-17,10:02:06.000,260,11053957,5884,0,1758103325,13113.231408119995,28085.928243300004,53309.46654696001 2025-09-17,10:02:07.000,260,11054026,5445,0,1758103326,13113.089945609994,29008.328051189994,53309.43859848001 2025-09-17,10:02:08.000,260,11054010,5285,0,1758103327,13112.948483099994,25317.008831910003,53309.36174016 2025-09-17,10:02:09.000,260,11054012,5285,0,1758103328,13112.611667600002,31314.76814154,53309.29885608001 2025-09-17,10:02:10.000,260,11053948,5565,0,1758103329,13112.301797339991,32237.39352159,53309.24994624001 2025-09-17,10:02:11.000,260,11054052,5365,0,1758103330,13111.991927079995,31314.500274599995,53309.19404928 2025-09-17,10:02:12.000,260,11054027,5765,0,1758103331,13111.756156229989,30852.930291330005,53309.0962296 2025-09-17,10:02:13.000,260,11054016,5165,0,1758103332,13111.776365159989,26700.224366160008,53308.97744856 2025-09-17,10:02:14.000,260,11053986,5125,0,1758103333,13111.884146119999,26238.619137240006,53308.942512960006 2025-09-17,10:02:15.000,260,11054039,5845,0,1758103334,13111.951509219994,33159.14480952,53308.90059024 2025-09-17,10:02:16.000,260,11053999,5925,0,1758103335,13112.113180659995,34543.37541849,53308.73289936 2025-09-17,10:02:17.000,260,11053949,5765,0,1758103336,13112.22769793,35927.535536159994,53308.76783496001 2025-09-17,10:02:18.000,260,11053931,5925,0,1758103337,13112.20075268999,29007.066256920007,53308.6420668 2025-09-17,10:02:19.000,260,11053943,5925,0,1758103338,13111.94477291,31314.006835499997,53308.488350160005 2025-09-17,10:02:20.000,260,11053754,5285,0,1758103339,13111.533858000003,29468.565748890003,53308.48136304001 2025-09-17,10:02:21.000,260,11053889,5805,0,1758103340,13111.466494899993,26700.351250499996,53308.439440320006 2025-09-17,10:02:22.000,260,11053951,5645,0,1758103341,13111.641638959998,27161.62517031,53308.35559488 2025-09-17,10:02:23.000,260,11053820,5365,0,1758103342,13111.850464569994,24854.578854780004,53308.3975176 2025-09-17,10:02:24.000,260,11054025,5405,0,1758103343,13112.03908124999,30852.154887030003,53308.39053048001 2025-09-17,10:02:25.000,260,11053978,5165,0,1758103344,13112.322006269991,25777.0562031,53308.39053048001 2025-09-17,10:02:26.000,260,11053903,5845,0,1758103345,13112.436523539996,26238.499302030003,53308.3276464 2025-09-17,10:02:28.000,260,11053936,5285,0,1758103347,13112.672294390002,27161.237468160005,53308.320659280005 2025-09-17,10:02:29.000,260,11053976,5285,0,1758103348,13112.712712250002,32236.343201220006,53308.37655624 2025-09-17,10:02:30.000,260,11053933,5845,0,1758103349,13112.618403909997,25777.338168300004,53308.37655624 2025-09-17,10:02:31.000,260,11053953,5605,0,1758103350,13112.416314609996,31313.992737239998,53308.35559488 2025-09-17,10:02:32.000,260,11053890,5365,0,1758103351,13112.375896749996,27161.878938990005,53308.47437592 2025-09-17,10:02:33.000,260,11053919,5765,0,1758103352,13112.524095569992,28084.793333370006,53308.42546608 2025-09-17,10:02:34.000,260,11053925,5445,0,1758103353,13112.759866419998,26700.661412219997,53308.57918272001 2025-09-17,10:02:35.000,260,11053948,5285,0,1758103354,13112.995637269989,27623.314988790007,53308.64905392001 2025-09-17,10:02:36.000,260,11053987,5684,0,1758103355,13113.11689084999,32698.463016630005,53308.69097664 2025-09-17,10:02:37.000,260,11053900,5325,0,1758103356,13113.38634325,31314.352242869994,53308.81674480001 2025-09-17,10:02:38.000,260,11053911,5645,0,1758103357,13113.642323029992,26239.133723730003,53308.90757736 2025-09-17,10:02:39.000,260,11053899,5605,0,1758103358,13113.945456979993,30391.409651969996,53309.01238416001 2025-09-17,10:02:40.000,260,11053954,5245,0,1758103359,13114.181227829999,29929.73393175,53309.22199776001 2025-09-17,10:02:41.000,260,11053983,5684,0,1758103360,13114.40352606,34543.185091980005,53309.21501064 2025-09-17,10:02:42.000,260,11053909,5565,0,1758103361,13114.45741653999,32697.687612330003,53309.35475304 2025-09-17,10:02:43.000,260,11053953,5684,0,1758103362,13114.45741653999,31313.675526389998,53309.50846968 2025-09-17,10:02:44.000,260,11053931,5645,0,1758103363,13114.47762546999,29006.98166736,53309.59930224 2025-09-17,10:02:45.000,260,11054007,5725,0,1758103364,13114.67971476999,28545.714796679997,53309.662186320005 2025-09-17,10:02:46.000,260,11053923,5765,0,1758103365,13114.868331450001,27161.533531620007,53309.80192872001 2025-09-17,10:02:47.000,260,11053968,5125,0,1758103366,13115.070420750002,28084.081371239998,53309.87179992001 2025-09-17,10:02:48.000,260,11053993,5725,0,1758103367,13115.164729089993,30390.782279399995,53309.99058096001 2025-09-17,10:02:49.000,260,11053938,5085,0,1758103368,13115.137783849998,30852.105543120007,53310.1442976 2025-09-17,10:02:50.000,260,11053915,5485,0,1758103369,13115.009793960002,24392.867888909997,53310.22814304001 2025-09-17,10:02:51.000,260,11053957,5684,0,1758103370,13115.077157059997,29467.867885019994,53310.35391120001 2025-09-17,10:02:52.000,260,11053958,5085,0,1758103371,13115.110838610002,29467.95952371,53310.43775664 2025-09-17,10:02:53.000,260,11053912,5285,0,1758103372,13115.171465400002,25777.183087440004,53310.619421760006 2025-09-17,10:02:54.000,260,11053901,5605,0,1758103373,13115.252301119988,28545.552666689997,53310.64038312001 2025-09-17,10:02:55.000,260,11053965,5565,0,1758103374,13115.339873149998,24393.452966700002,53310.78012552001 2025-09-17,10:02:56.000,260,11053935,5725,0,1758103375,13115.454390419989,29468.58689628,53310.81506112 2025-09-17,10:02:57.000,260,11053906,5325,0,1758103376,13115.58238031,32236.829591190006,53310.954803520006 2025-09-17,10:02:58.000,260,11053909,5965,0,1758103377,13115.66321603,24854.92426215,53311.052623200005 2025-09-17,10:02:59.000,260,11053939,5725,0,1758103378,13115.609325549995,29007.341172989996,53311.14345576001 2025-09-17,10:03:00.000,260,11053958,5245,0,1758103379,13115.59585292999,32237.132703780007,53311.25524968 2025-09-17,10:03:01.000,260,11053983,5565,0,1758103380,13115.521753519999,31775.795341799996,53311.290185280006 2025-09-17,10:03:02.000,260,11053930,5365,0,1758103381,13115.461126729999,31775.858783970005,53311.34608224 2025-09-17,10:03:03.000,260,11053948,5165,0,1758103382,13115.461126729999,28084.807431630004,53311.44390192 2025-09-17,10:03:04.000,260,11053906,5405,0,1758103383,13115.62279817,31775.731899630002,53311.52076024 2025-09-17,10:03:05.000,260,11053946,5165,0,1758103384,13115.80467854,29930.100486509997,53311.56268296 2025-09-17,10:03:06.000,260,11053966,5085,0,1758103385,13116.000031529991,37311.82253817,53311.68845112 2025-09-17,10:03:07.000,260,11053948,5085,0,1758103386,13116.148230350002,25777.493249160005,53311.793257920006 2025-09-17,10:03:08.000,260,11053991,5965,0,1758103387,13116.363792269993,33620.7641367,53311.80723216 2025-09-17,10:03:09.000,260,11053841,5645,0,1758103388,13116.478309539998,29007.038060399995,53311.9260132 2025-09-17,10:03:10.000,260,11054006,5245,0,1758103389,13116.552408949989,29929.75507914,53312.00287152001 2025-09-17,10:03:11.000,260,11053994,5405,0,1758103390,13116.586090499994,26700.210267899995,53312.03780712 2025-09-17,10:03:12.000,260,11054004,5285,0,1758103391,13116.606299429994,33620.93331582,53312.128639680006 2025-09-17,10:03:13.000,260,11053974,5365,0,1758103392,13116.626508359994,29930.06524086,53312.21947224001 2025-09-17,10:03:14.000,260,11054012,5325,0,1758103393,13116.653453599989,31775.73894876,53312.240433599996 2025-09-17,10:03:15.000,260,11054066,5285,0,1758103394,13116.653453599989,31314.394537650005,53312.33126616 2025-09-17,10:03:16.000,260,11054008,5245,0,1758103395,13116.673662529989,26239.295853720003,53312.36620176001 2025-09-17,10:03:17.000,260,11054017,5525,0,1758103396,13116.767970869994,30391.818501510003,53312.43607296001 2025-09-17,10:03:18.000,260,11053915,5725,0,1758103397,13116.869015519995,30391.896041939995,53312.41511160001 2025-09-17,10:03:19.000,260,11053974,5365,0,1758103398,13116.949851239995,28546.377414899995,53312.49895704 2025-09-17,10:03:20.000,260,11054024,5445,0,1758103399,13117.158676849991,30853.29684609,53312.575815359996 2025-09-17,10:03:21.000,260,11054001,5845,0,1758103400,13117.367502460002,31776.035012220003,53312.561841120005 2025-09-17,10:03:22.000,260,11054022,5325,0,1758103401,13117.657163789998,33160.11054033,53312.561841120005 2025-09-17,10:03:23.000,260,11054002,5245,0,1758103402,13118.06134239,29469.171974070006,53312.729532000005 2025-09-17,10:03:24.000,260,11053991,5765,0,1758103403,13118.445312060001,27162.294837659996,53312.70158352001 2025-09-17,10:03:25.000,260,11054039,5765,0,1758103404,13118.856226969998,30392.051122799996,53312.80639032 2025-09-17,10:03:26.000,260,11054022,5405,0,1758103405,13119.118943059999,27623.942361359994,53312.86927440001 2025-09-17,10:03:27.000,260,11054038,5445,0,1758103406,13119.347977599995,34544.81344101,53312.95311984 2025-09-17,10:03:28.000,260,11054062,5365,0,1758103407,13119.529857969996,27624.301866990005,53313.05792664001 2025-09-17,10:03:29.000,260,11054017,5845,0,1758103408,13119.684793100001,26240.29683018,53313.08587512001 2025-09-17,10:03:30.000,260,11054048,5245,0,1758103409,13119.832991919997,29931.52441077,53313.134784960006 2025-09-17,10:03:31.000,260,11054012,5205,0,1758103410,13120.014872289998,29470.34917878,53313.22561752001 2025-09-17,10:03:32.000,260,11054045,5765,0,1758103411,13120.088971699988,29470.602947460007,53313.26754024 2025-09-17,10:03:33.000,260,11053948,5285,0,1758103412,13120.129389559988,30854.988637290007,53313.34439856001 2025-09-17,10:03:34.000,260,11054028,5165,0,1758103413,13120.338215169999,27625.46497344,53313.39330840001 2025-09-17,10:03:35.000,260,11053996,5285,0,1758103414,13120.5605134,29471.047042649996,53313.44221824001 2025-09-17,10:03:36.000,260,11054025,5725,0,1758103415,13120.82322949,29471.011797,53313.49112808001 2025-09-17,10:03:37.000,260,11053996,4925,0,1758103416,13121.193726539997,30855.263553359997,53313.60990912001 2025-09-17,10:03:38.000,260,11054031,5845,0,1758103417,13121.55075096999,27625.542513869994,53313.6727932 2025-09-17,10:03:39.000,260,11054030,5165,0,1758103418,13121.71915872,25779.974542919997,53313.70772880001 2025-09-17,10:03:40.000,260,11053996,5325,0,1758103419,13122.00208374,29009.7167298,53313.84747120001 2025-09-17,10:03:41.000,260,11054016,5405,0,1758103420,13122.217645659992,30855.362241180002,53313.952278000004 2025-09-17,10:03:42.000,260,11054028,5405,0,1758103421,13122.392789719997,30394.060124850002,53314.04311056001 2025-09-17,10:03:43.000,260,11053983,5565,0,1758103422,13122.561197469993,26703.01582164,53314.168878720004 2025-09-17,10:03:44.000,260,11053991,5684,0,1758103423,13122.642033189994,27625.909068630004,53314.17586584 2025-09-17,10:03:45.000,260,11053955,5684,0,1758103424,13122.695923669999,26241.861737040002,53314.336569600004 2025-09-17,10:03:46.000,260,11053969,5605,0,1758103425,13122.729605219989,30855.778139849994,53314.36451808 2025-09-17,10:03:47.000,260,11053951,5485,0,1758103426,13122.776759389999,25319.12357091,53314.46932488001 2025-09-17,10:03:48.000,260,11053976,5485,0,1758103427,13122.729605219989,23934.91410933,53314.53919608 2025-09-17,10:03:49.000,260,11053991,5525,0,1758103428,13122.675714739999,29471.519334359997,53314.56015744 2025-09-17,10:03:50.000,260,11053982,5485,0,1758103429,13122.628560569989,29471.575727400006,53314.72784832 2025-09-17,10:03:51.000,260,11054030,5245,0,1758103430,13122.574670089998,33162.70462017,53314.70688696 2025-09-17,10:03:52.000,260,11053944,5405,0,1758103431,13122.473625439998,29933.075219370003,53314.76977104 2025-09-17,10:03:53.000,260,11054014,5285,0,1758103432,13122.399526029993,31317.178944,53314.790732400004 2025-09-17,10:03:54.000,260,11053984,5285,0,1758103433,13122.325426620002,31778.565649890006,53314.839642240004 2025-09-17,10:03:55.000,260,11054079,5485,0,1758103434,13122.291745069997,28548.760020839996,53314.92348768 2025-09-17,10:03:56.000,260,11053954,5325,0,1758103435,13122.177227799992,29471.618022180002,53314.86759072 2025-09-17,10:03:57.000,260,11053982,5405,0,1758103436,13122.089655769996,29471.561629140007,53314.9654104 2025-09-17,10:03:58.000,260,11054017,6245,0,1758103437,13121.786521819995,29010.294758460004,53314.8955392 2025-09-17,10:03:59.000,260,11054000,5245,0,1758103438,13121.496860489999,29471.80129956,53314.909513440005 2025-09-17,10:04:00.000,260,11053998,5085,0,1758103439,13121.314980119998,27165.029900099995,53314.8955392 2025-09-17,10:04:01.000,260,11054012,5205,0,1758103440,13121.220671779993,29010.745902780007,53314.839642240004 2025-09-17,10:04:02.000,260,11053955,5805,0,1758103441,13121.059000339992,29933.660297159993,53314.7557968 2025-09-17,10:04:03.000,260,11053975,5684,0,1758103442,13120.931010449996,29933.970458879994,53314.77675816 2025-09-17,10:04:04.000,260,11053919,5565,0,1758103443,13120.72218484,34086.803268389995,53314.72784832 2025-09-17,10:04:05.000,260,11054009,5565,0,1758103444,13120.627876499995,31318.694506950007,53314.68592560001 2025-09-17,10:04:06.000,260,11054005,5765,0,1758103445,13120.43252350999,38239.86869919,53314.54618320001 2025-09-17,10:04:07.000,260,11054008,5365,0,1758103446,13120.163071109993,28089.361169609998,53314.5811188 2025-09-17,10:04:08.000,260,11054006,5405,0,1758103447,13120.001399669993,28089.593790900006,53314.49028624 2025-09-17,10:04:09.000,260,11053957,5605,0,1758103448,13119.886882400002,26705.60990148,53314.406440800005 2025-09-17,10:04:10.000,260,11053981,5605,0,1758103449,13119.752156199997,26705.800227989996,53314.357530960006 2025-09-17,10:04:11.000,260,11054007,5645,0,1758103450,13119.664584170001,30858.492054899994,53314.308621120006 2025-09-17,10:04:12.000,260,11053989,5805,0,1758103451,13119.55680320999,34088.283585690006,53314.24573704 2025-09-17,10:04:13.000,260,11054012,5365,0,1758103452,13119.489440109995,28551.488034149996,53314.1968272 2025-09-17,10:04:14.000,260,11054033,5605,0,1758103453,13119.36145022,26244.505160789995,53314.15490448 2025-09-17,10:04:15.000,260,11054036,5165,0,1758103454,13119.159360919999,26244.695487300007,53314.17586584 2025-09-17,10:04:16.000,260,11054015,5884,0,1758103455,13119.091997819989,30858.92205183,53314.08503328 2025-09-17,10:04:17.000,260,11054031,5605,0,1758103456,13118.990953169989,30397.655181149996,53314.09900752 2025-09-17,10:04:18.000,260,11054030,5605,0,1758103457,13118.970744239989,29474.818327200002,53314.03612344 2025-09-17,10:04:19.000,260,11054053,5884,0,1758103458,13118.990953169989,28090.60886562,53314.06407192001 2025-09-17,10:04:20.000,260,11054030,5285,0,1758103459,13119.017898409998,30397.662230279995,53314.04311056001 2025-09-17,10:04:21.000,260,11054019,5765,0,1758103460,13119.091997819989,32704.898872320002,53314.022149200006 2025-09-17,10:04:22.000,260,11053939,5725,0,1758103461,13119.098734129999,27629.821335779998,53314.07804616 2025-09-17,10:04:23.000,260,11053995,5805,0,1758103462,13118.957271619998,29937.389286930003,53314.01516208001 2025-09-17,10:04:24.000,260,11054013,5725,0,1758103463,13118.802336489993,24862.255357350004,53314.02913632 2025-09-17,10:04:25.000,260,11054016,5365,0,1758103464,13118.465520990001,24862.389290820007,53314.071059040005 2025-09-17,10:04:26.000,260,11053995,5684,0,1758103465,13118.128705489995,24401.101272750006,53314.01516208001 2025-09-17,10:04:27.000,260,11053989,5645,0,1758103466,13117.89293463999,30860.83236606,53314.022149200006 2025-09-17,10:04:28.000,260,11053967,5805,0,1758103467,13117.670636409988,29015.031773819996,53313.95926512 2025-09-17,10:04:29.000,260,11054033,5565,0,1758103468,13117.616745929998,31321.894811970007,53313.8824068 2025-09-17,10:04:30.000,260,11053986,5365,0,1758103469,13117.751472129989,26707.590707010007,53313.903368160005 2025-09-17,10:04:31.000,260,11054000,5285,0,1758103470,13117.879462019999,26707.449724410006,53313.95926512 2025-09-17,10:04:32.000,260,11053961,5645,0,1758103471,13117.97377035999,32705.751817049997,53313.9173424 2025-09-17,10:04:33.000,260,11053963,5684,0,1758103472,13118.148914419995,28091.5675473,53313.9872136 2025-09-17,10:04:34.000,260,11054057,5565,0,1758103473,13118.431839439996,34551.06601932,53313.93830376 2025-09-17,10:04:35.000,260,11053994,5205,0,1758103474,13118.633928739997,29014.087190399994,53313.93830376 2025-09-17,10:04:36.000,260,11054040,5085,0,1758103475,13118.923590069993,28552.55245278,53313.973239360006 2025-09-17,10:04:37.000,260,11054076,5365,0,1758103476,13119.071788889989,31782.188902709997,53313.99420072001 2025-09-17,10:04:38.000,260,11053959,5965,0,1758103477,13119.145888299994,31320.647115960004,53314.03612344 2025-09-17,10:04:39.000,260,11054038,5285,0,1758103478,13119.118943059999,28552.108357589997,53314.00817496 2025-09-17,10:04:40.000,260,11054000,5085,0,1758103479,13119.044843649994,28552.185898020005,53314.02913632 2025-09-17,10:04:41.000,260,11054024,5285,0,1758103480,13118.997689479998,29474.874720239997,53314.0570848 2025-09-17,10:04:42.000,260,11054028,5565,0,1758103481,13119.011162099989,31320.22416816,53314.071059040005 2025-09-17,10:04:43.000,260,11054021,5485,0,1758103482,13119.118943059999,27628.742818889994,53314.03612344 2025-09-17,10:04:44.000,260,11054052,5125,0,1758103483,13119.19304246999,32703.9542889,53314.071059040005 2025-09-17,10:04:45.000,260,11053990,5325,0,1758103484,13119.2806145,31319.681385150005,53313.95926512 2025-09-17,10:04:46.000,260,11053996,5245,0,1758103485,13119.21325139999,30396.936169890003,53313.952278000004 2025-09-17,10:04:47.000,260,11053966,5285,0,1758103486,13119.091997819989,24398.93014071,53313.99420072001 2025-09-17,10:04:48.000,260,11053995,5605,0,1758103487,13118.984216859993,31320.118431209994,53313.96625224001 2025-09-17,10:04:49.000,260,11053981,5565,0,1758103488,13118.930326379988,28551.784097609998,53313.87541968001 2025-09-17,10:04:50.000,260,11053956,5205,0,1758103489,13118.788863870002,29013.04391916,53313.84747120001 2025-09-17,10:04:51.000,260,11054040,5285,0,1758103490,13118.755182319997,32242.82840082,53313.88939392 2025-09-17,10:04:52.000,260,11054013,5965,0,1758103491,13118.654137669997,31320.019743390003,53313.8125356 2025-09-17,10:04:53.000,260,11054031,5725,0,1758103492,13118.519411469992,32704.391334960004,53313.74965152 2025-09-17,10:04:54.000,260,11053996,5325,0,1758103493,13118.411630509996,28551.896883690002,53313.69375456 2025-09-17,10:04:55.000,260,11054049,5725,0,1758103494,13118.445312060001,25783.435665750003,53313.62388336 2025-09-17,10:04:56.000,260,11053991,5684,0,1758103495,13118.377948959991,27167.454800820007,53313.58196064 2025-09-17,10:04:57.000,260,11053975,5605,0,1758103496,13118.445312060001,33626.791142849994,53313.52606368 2025-09-17,10:04:58.000,260,11053980,5525,0,1758103497,13118.573301949997,26243.97647604,53313.498115200004 2025-09-17,10:04:59.000,260,11053985,5684,0,1758103498,13118.654137669997,26243.66631432,53313.50510232 2025-09-17,10:05:00.000,260,11053953,5805,0,1758103499,13118.714764459997,32241.5313609,53313.47715384 2025-09-17,10:05:01.000,260,11053991,5725,0,1758103500,13118.829281730003,28088.797239210006,53313.44221824001 2025-09-17,10:05:02.000,260,11053952,5285,0,1758103501,13118.903381139993,27165.826451789995,53313.351385680005 2025-09-17,10:05:03.000,260,11053995,5525,0,1758103502,13118.869699589988,27165.516290069994,53313.37933416 2025-09-17,10:05:04.000,260,11053959,5565,0,1758103503,13118.862963279993,28087.90904883,53313.351385680005 2025-09-17,10:05:05.000,260,11053980,5285,0,1758103504,13118.775391249997,30394.490121780007,53313.26754024 2025-09-17,10:05:06.000,260,11053963,5645,0,1758103505,13118.782127559993,29932.736861130004,53313.2186304 2025-09-17,10:05:07.000,260,11053974,5365,0,1758103506,13118.782127559993,28548.56969433,53313.2885016 2025-09-17,10:05:08.000,260,11053977,6005,0,1758103507,13118.775391249997,29932.77915591,53313.113823600004 2025-09-17,10:05:09.000,260,11053994,5325,0,1758103508,13118.714764459997,31316.925175319993,53313.15574632001 2025-09-17,10:05:10.000,260,11054025,5684,0,1758103509,13118.633928739997,29010.104431950007,53313.05093952 2025-09-17,10:05:11.000,260,11054035,5565,0,1758103510,13118.573301949997,24396.265569569994,53313.03696528001 2025-09-17,10:05:12.000,260,11054004,5405,0,1758103511,13118.465520990001,28548.640185630007,53312.96010696001 2025-09-17,10:05:13.000,260,11054028,5205,0,1758103512,13118.371212649996,29932.743910260004,53312.90421 2025-09-17,10:05:14.000,260,11053835,5765,0,1758103513,13118.209541209995,28548.485104770007,53312.85530016 2025-09-17,10:05:15.000,260,11053986,5325,0,1758103514,13118.068078699995,31316.636160990005,53312.85530016 2025-09-17,10:05:16.000,260,11054008,5044,0,1758103515,13117.967034049994,31777.84663863,53312.799403200006 2025-09-17,10:05:17.000,260,11053967,5845,0,1758103516,13117.812098919989,32700.507264329994,53312.75049336001 2025-09-17,10:05:18.000,260,11054040,5365,0,1758103517,13117.333820909997,31777.465985610004,53312.66664792 2025-09-17,10:05:19.000,260,11053991,5725,0,1758103518,13116.75449824999,25779.32602296,53312.60376384001 2025-09-17,10:05:20.000,260,11053811,5645,0,1758103519,13115.86530533,30854.565689490002,53312.47799568 2025-09-17,10:05:21.000,260,11053964,5125,0,1758103520,13114.854858829996,29932.088341170005,53312.443060080004 2025-09-17,10:05:22.000,260,11053942,5365,0,1758103521,13114.093655799988,29471.047042649996,53312.33126616 2025-09-17,10:05:23.000,260,11054071,5645,0,1758103522,13113.601905169991,28548.315925650008,53312.26139496 2025-09-17,10:05:24.000,260,11053984,4925,0,1758103523,13113.37960693999,32700.810376919995,53312.14261392 2025-09-17,10:05:25.000,260,11054027,5725,0,1758103524,13113.34592539,30855.200111190003,53312.107678320004 2025-09-17,10:05:26.000,260,11053987,5605,0,1758103525,13113.42676111,29470.884912659996,53311.96793592 2025-09-17,10:05:27.000,260,11053966,5245,0,1758103526,13113.500860519991,25779.657332069997,53312.01684576 2025-09-17,10:05:28.000,260,11053996,5684,0,1758103527,13113.588432550001,28086.435780660002,53311.95396168001 2025-09-17,10:05:29.000,260,11054029,5405,0,1758103528,13113.709686130002,28547.639209169996,53311.891077600005 2025-09-17,10:05:30.000,260,11054060,5325,0,1758103529,13113.844412329992,29470.21524531,53311.81421928001 2025-09-17,10:05:31.000,260,11054038,5005,0,1758103530,13113.871357570002,27163.190077170002,53311.83518064001 2025-09-17,10:05:32.000,260,11054024,5445,0,1758103531,13113.911775430002,25317.502271010002,53311.80024504 2025-09-17,10:05:33.000,260,11054054,5405,0,1758103532,13113.878093879997,26701.613044769998,53311.793257920006 2025-09-17,10:05:34.000,260,11054047,5565,0,1758103533,13113.756840299997,26240.205191490008,53311.84915488 2025-09-17,10:05:35.000,260,11054006,5365,0,1758103534,13113.682740889992,36390.67042629,53311.70242536 2025-09-17,10:05:36.000,260,11054035,5765,0,1758103535,13113.52780576,27163.190077170002,53311.73037384 2025-09-17,10:05:37.000,260,11054027,5645,0,1758103536,13113.494124209996,26701.75402737,53311.71639960001 2025-09-17,10:05:38.000,260,11054019,5884,0,1758103537,13113.312243839995,30854.149790819996,53311.68845112 2025-09-17,10:05:39.000,260,11054063,5805,0,1758103538,13113.27856228999,25317.664401,53311.681464 2025-09-17,10:05:40.000,260,11053991,5565,0,1758103539,13113.292034909995,36390.747966719995,53311.604605680004 2025-09-17,10:05:41.000,260,11053975,5684,0,1758103540,13113.31898014999,25317.579811439995,53311.63954128 2025-09-17,10:05:42.000,260,11053967,5684,0,1758103541,13113.24488074,29931.383428169996,53311.66050264 2025-09-17,10:05:43.000,260,11054024,5205,0,1758103542,13113.103418229999,27624.463996980005,53311.674476880005 2025-09-17,10:05:44.000,260,11054015,5605,0,1758103543,13112.908065239993,31315.57879149,53311.63255416 2025-09-17,10:05:45.000,260,11053989,5565,0,1758103544,13112.827229519993,29470.130655750007,53311.65351552 2025-09-17,10:05:46.000,260,11054001,5645,0,1758103545,13112.726184869993,33161.27364678,53311.66748976001 2025-09-17,10:05:47.000,260,11054000,5085,0,1758103546,13112.584722359992,29008.786244639996,53311.63954128 2025-09-17,10:05:48.000,260,11053933,5805,0,1758103547,13112.436523539996,31777.21221693,53311.66748976001 2025-09-17,10:05:49.000,260,11054014,5405,0,1758103548,13112.389369370001,26701.972550399994,53311.723386720005 2025-09-17,10:05:50.000,260,11053843,5725,0,1758103549,13112.423050919992,29008.828539420007,53311.76530944001 2025-09-17,10:05:51.000,260,11054029,5565,0,1758103550,13112.564513429992,28547.42068614,53311.772296560004 2025-09-17,10:05:52.000,260,11054027,5645,0,1758103551,13112.685767009993,28547.343145709994,53311.793257920006 2025-09-17,10:05:53.000,260,11054014,5085,0,1758103552,13112.766602729993,32699.63317221,53311.80723216 2025-09-17,10:05:54.000,260,11054009,5765,0,1758103553,13112.847438449993,29931.383428169996,53311.91902608 2025-09-17,10:05:55.000,260,11053987,5765,0,1758103554,13112.894592619989,33161.139713309996,53311.95396168001 2025-09-17,10:05:56.000,260,11054045,5725,0,1758103555,13112.914801549989,23472.272658300004,53311.95396168001 2025-09-17,10:05:57.000,260,11054027,5805,0,1758103556,13112.982164649999,29008.962472889994,53311.9958844 2025-09-17,10:05:58.000,260,11054031,5845,0,1758103557,13112.961955719999,30854.615033399998,53312.058768480005 2025-09-17,10:05:59.000,260,11053939,5725,0,1758103558,13112.935010479989,30393.418654020003,53312.09370408 2025-09-17,10:06:00.000,260,11053883,5725,0,1758103559,13112.813756899988,33161.950363259995,53312.16357528 2025-09-17,10:06:01.000,260,11053837,5845,0,1758103560,13112.827229519993,27164.120562330005,53312.18453664 2025-09-17,10:06:02.000,260,11053964,5245,0,1758103561,13112.975428339989,32700.796278659996,53312.24742072001 2025-09-17,10:06:03.000,260,11053949,5884,0,1758103562,13113.069736679994,27164.1840045,53312.30331768 2025-09-17,10:06:04.000,260,11054041,5925,0,1758103563,13113.22467181,31778.100407310005,53312.33126616 2025-09-17,10:06:05.000,260,11053969,5925,0,1758103564,13113.37960693999,29009.787221100007,53312.464021440006 2025-09-17,10:06:06.000,260,11053947,5805,0,1758103565,13113.46717897,30855.319946400006,53312.52690552 2025-09-17,10:06:07.000,260,11054006,5245,0,1758103566,13113.4873879,29009.794270230006,53312.60376384001 2025-09-17,10:06:08.000,260,11054033,6045,0,1758103567,13113.46044265999,31316.784192720006,53312.6596608 2025-09-17,10:06:09.000,260,11054051,5845,0,1758103568,13113.44697004,27625.732840380006,53312.70857064 2025-09-17,10:06:10.000,260,11054006,5325,0,1758103569,13113.393079559995,34085.18196849,53312.778441840004 2025-09-17,10:06:11.000,260,11053990,5285,0,1758103570,13113.2852986,29010.03394065,53312.80639032 2025-09-17,10:06:12.000,260,11054018,5085,0,1758103571,13113.15730870999,23935.012797150004,53312.81337744 2025-09-17,10:06:13.000,260,11053944,5285,0,1758103572,13112.935010479989,27165.008752709997,53312.86228728 2025-09-17,10:06:14.000,260,11053977,5845,0,1758103573,13112.712712250002,29472.245394750003,53312.88324864 2025-09-17,10:06:15.000,260,11054001,5725,0,1758103574,13112.746393799993,29933.702591940004,53312.84132592001 2025-09-17,10:06:16.000,260,11054011,5565,0,1758103575,13112.813756899988,27165.3118653,53312.87626152 2025-09-17,10:06:17.000,260,11054001,5765,0,1758103576,13112.827229519993,26242.418618309996,53312.86927440001 2025-09-17,10:06:18.000,260,11054062,5445,0,1758103577,13112.935010479989,27626.409556860002,53312.8343388 2025-09-17,10:06:19.000,260,11053814,5165,0,1758103578,13113.029318819994,29471.857692599995,53312.87626152 2025-09-17,10:06:20.000,260,11053985,5765,0,1758103579,13113.15730870999,35469.84257439,53312.897222880005 2025-09-17,10:06:21.000,260,11054018,5445,0,1758103580,13113.312243839995,35008.39947546,53312.84132592001 2025-09-17,10:06:22.000,260,11053995,5684,0,1758103581,13113.433497419996,29010.3511515,53312.88324864 2025-09-17,10:06:23.000,260,11054006,5365,0,1758103582,13113.655795649996,27164.881868369994,53312.91818424001 2025-09-17,10:06:24.000,260,11054079,5805,0,1758103583,13113.716422439997,29471.907036510005,53312.88324864 2025-09-17,10:06:25.000,260,11054007,5805,0,1758103584,13113.662531959992,32701.70561643,53312.90421 2025-09-17,10:06:26.000,260,11054011,5925,0,1758103585,13113.709686130002,23012.570694480004,53312.87626152 2025-09-17,10:06:27.000,260,11054041,5725,0,1758103586,13113.716422439997,29010.66836235,53312.89023576001 2025-09-17,10:06:28.000,260,11053997,6124,0,1758103587,13113.723158749992,33624.62705994,53312.778441840004 2025-09-17,10:06:29.000,260,11054024,5205,0,1758103588,13113.682740889992,29933.56865847,53312.85530016 2025-09-17,10:06:30.000,260,11053849,5884,0,1758103589,13113.662531959992,29472.308836919998,53312.82735168 2025-09-17,10:06:31.000,260,11053952,5605,0,1758103590,13113.628850410001,24858.526367579994,53312.81337744 2025-09-17,10:06:32.000,260,11054008,5085,0,1758103591,13113.635586719996,31318.038937859994,53312.729532000005 2025-09-17,10:06:33.000,260,11053989,5805,0,1758103592,13113.622114099991,31779.362201580007,53312.65267368001 2025-09-17,10:06:34.000,260,11053975,5725,0,1758103593,13113.581696239991,28088.36019315,53312.59677672 2025-09-17,10:06:35.000,260,11054011,5645,0,1758103594,13113.561487309991,32240.91103746,53312.5199184 2025-09-17,10:06:36.000,260,11053967,5565,0,1758103595,13113.649059340001,25781.53944978,53312.54087976 2025-09-17,10:06:37.000,260,11053853,5725,0,1758103596,13113.878093879997,29934.08324496,53312.53389264001 2025-09-17,10:06:38.000,260,11054009,5445,0,1758103597,13114.120601039998,30395.399459549997,53312.47100856 2025-09-17,10:06:39.000,260,11054000,5605,0,1758103598,13114.48436178,27626.987585519993,53312.43607296001 2025-09-17,10:06:40.000,260,11054026,5245,0,1758103599,13114.895276689997,25320.039957810004,53312.35921464 2025-09-17,10:06:41.000,260,11054008,5205,0,1758103600,13115.245564809993,30856.786165440004,53312.40113736 2025-09-17,10:06:42.000,260,11054049,5765,0,1758103601,13115.55543506999,28088.487077490005,53312.41511160001 2025-09-17,10:06:43.000,260,11054025,5565,0,1758103602,13115.68342496,28549.930176420006,53312.35222752 2025-09-17,10:06:44.000,260,11054011,5925,0,1758103603,13115.76426068,27165.727763970004,53312.31729192001 2025-09-17,10:06:45.000,260,11053940,5165,0,1758103604,13115.92593212,28088.52232314,53312.35921464 2025-09-17,10:06:46.000,260,11054024,5445,0,1758103605,13115.993295219996,30395.498147370003,53312.28934344001 2025-09-17,10:06:47.000,260,11054057,5684,0,1758103606,13116.121285109992,29011.253440140004,53312.275369200004 2025-09-17,10:06:48.000,260,11054041,6124,0,1758103607,13116.208857140002,29933.956360619995,53312.296330560006 2025-09-17,10:06:49.000,260,11054010,5245,0,1758103608,13116.417682749998,28549.810341210003,53312.275369200004 2025-09-17,10:06:50.000,260,11054003,5645,0,1758103609,13116.478309539998,32702.403480299996,53312.23344648 2025-09-17,10:06:51.000,260,11054005,5485,0,1758103610,13116.565881569994,33163.888874009994,53312.25440784 2025-09-17,10:06:52.000,260,11053968,5285,0,1758103611,13116.69387145999,29011.366226219994,53312.23344648 2025-09-17,10:06:53.000,260,11053965,5845,0,1758103612,13116.808388729994,30395.54749128,53312.26838208001 2025-09-17,10:06:54.000,260,11054020,5445,0,1758103613,13116.808388729994,25781.504204130004,53312.24742072001 2025-09-17,10:06:55.000,260,11054025,5645,0,1758103614,13116.788179799994,27165.650223539997,53312.205498 2025-09-17,10:06:56.000,260,11054008,5405,0,1758103615,13116.741025629999,25320.159793020008,53312.19152376 2025-09-17,10:06:57.000,260,11054024,4925,0,1758103616,13116.565881569994,29934.315866250006,53312.10069120001 2025-09-17,10:06:58.000,260,11054034,5445,0,1758103617,13116.343583339993,28550.529352469996,53312.10069120001 2025-09-17,10:06:59.000,260,11054017,5605,0,1758103618,13115.939404739991,31319.350076040006,53312.03082000001 2025-09-17,10:07:00.000,260,11054071,5645,0,1758103619,13115.454390419989,34088.11440657001,53311.94697456 2025-09-17,10:07:01.000,260,11054020,5285,0,1758103620,13115.063684439992,29012.72670831,53311.905051839996 2025-09-17,10:07:02.000,260,11054010,5285,0,1758103621,13114.66624215,26244.173851679996,53311.83518064001 2025-09-17,10:07:03.000,260,11054008,5445,0,1758103622,13114.29574509999,29012.353104420006,53311.737360959996 2025-09-17,10:07:04.000,260,11054044,5245,0,1758103623,13114.053237939988,32241.827424360003,53311.68845112 2025-09-17,10:07:05.000,260,11054040,5085,0,1758103624,13113.958929599998,29473.041946440004,53311.6115928 2025-09-17,10:07:06.000,260,11054055,5725,0,1758103625,13114.006083769993,28549.83853773,53311.66050264 2025-09-17,10:07:07.000,260,11054023,5684,0,1758103626,13114.100392109998,28549.570670789995,53311.59063144 2025-09-17,10:07:08.000,260,11054035,5725,0,1758103627,13114.369844509994,33163.14166623,53311.5417216 2025-09-17,10:07:09.000,260,11053983,5645,0,1758103628,13114.48436178,32701.487093400006,53311.52076024 2025-09-17,10:07:10.000,260,11054050,5245,0,1758103629,13114.51804332999,32701.38840558,53311.52774736001 2025-09-17,10:07:11.000,260,11054043,5565,0,1758103630,13114.491098089995,27625.96546167,53311.48582464 2025-09-17,10:07:12.000,260,11054028,5325,0,1758103631,13114.48436178,26241.798294869994,53311.40896632001 2025-09-17,10:07:13.000,260,11054040,5725,0,1758103632,13114.39678974999,29010.203119769998,53311.41595344 2025-09-17,10:07:14.000,260,11053991,5925,0,1758103633,13114.086919489993,27626.41660599,53311.31114664001 2025-09-17,10:07:15.000,260,11054024,5605,0,1758103634,13113.911775430002,25781.102403719997,53311.24826256 2025-09-17,10:07:16.000,260,11054004,5285,0,1758103635,13113.649059340001,34086.323927549995,53311.16441712001 2025-09-17,10:07:17.000,260,11054009,5845,0,1758103636,13113.42002479999,34547.75292822,53311.101533040004 2025-09-17,10:07:18.000,260,11054002,5365,0,1758103637,13113.029318819994,31779.404496360003,53311.066597439996 2025-09-17,10:07:19.000,260,11054006,5325,0,1758103638,13112.766602729993,23012.986593149995,53310.99672624001 2025-09-17,10:07:20.000,260,11054031,5805,0,1758103639,13112.665558079992,27165.192030089995,53310.954803520006 2025-09-17,10:07:21.000,260,11054008,4925,0,1758103640,13112.551040810002,26703.481064220003,53310.9128808 2025-09-17,10:07:22.000,260,11054007,5884,0,1758103641,13112.423050919992,34546.78719741,53310.90589368001 2025-09-17,10:07:23.000,260,11054020,5325,0,1758103642,13112.24117054999,24857.609980680005,53310.836022480005 2025-09-17,10:07:24.000,260,11054032,5405,0,1758103643,13112.03908124999,33162.584784959996,53310.80807400001 2025-09-17,10:07:25.000,260,11054031,5684,0,1758103644,13111.98519077,30855.651255510005,53310.90589368001 2025-09-17,10:07:26.000,260,11053981,5845,0,1758103645,13111.971718149995,33162.51429366,53310.84999672 2025-09-17,10:07:27.000,260,11054062,5365,0,1758103646,13111.884146119999,26703.107460330008,53310.787112640006 2025-09-17,10:07:28.000,260,11054044,5365,0,1758103647,13111.702265749998,28087.309872779995,53310.731215679996 2025-09-17,10:07:29.000,260,11053999,5645,0,1758103648,13111.634902649988,29933.10341589,53310.64737024 2025-09-17,10:07:30.000,260,11053980,5365,0,1758103649,13111.385659179992,29472.29473866,53310.64737024 2025-09-17,10:07:31.000,260,11054030,5285,0,1758103650,13111.035371059996,27627.311845500008,53310.500640720005 2025-09-17,10:07:32.000,260,11054024,5285,0,1758103651,13110.664874009999,26704.827448049997,53310.500640720005 2025-09-17,10:07:33.000,260,11053867,5845,0,1758103652,13110.489729949993,27627.72069504,53310.44474376001 2025-09-17,10:07:34.000,260,11053891,5565,0,1758103653,13110.280904339998,27627.53741766,53310.41679528 2025-09-17,10:07:35.000,260,11054012,5205,0,1758103654,13110.125969209992,25320.314873879994,53310.35391120001 2025-09-17,10:07:36.000,260,11054016,5445,0,1758103655,13110.085551349992,27626.93119248,53310.332949840005 2025-09-17,10:07:37.000,260,11054042,5245,0,1758103656,13110.193332310002,29010.527379749998,53310.36788544 2025-09-17,10:07:38.000,260,11054001,5725,0,1758103657,13110.435839469988,35930.778135960005,53310.3189756 2025-09-17,10:07:39.000,260,11053990,5165,0,1758103658,13110.563829359999,35930.397482939996,53310.29801424 2025-09-17,10:07:40.000,260,11054043,5684,0,1758103659,13110.7255008,25779.882904230006,53310.25609152001 2025-09-17,10:07:41.000,260,11054035,5485,0,1758103660,13110.88717224,26702.790249480007,53310.284040000006 2025-09-17,10:07:42.000,260,11053998,5445,0,1758103661,13111.082525229991,32701.042998210003,53310.23513016001 2025-09-17,10:07:43.000,260,11053845,5725,0,1758103662,13111.257669289997,29471.596874790004,53310.22814304001 2025-09-17,10:07:44.000,260,11054001,5645,0,1758103663,13111.432813350002,28087.380364080003,53310.22115592 2025-09-17,10:07:45.000,260,11054056,5445,0,1758103664,13111.473231210002,32239.79022579,53310.15128472 2025-09-17,10:07:46.000,260,11054005,5925,0,1758103665,13111.412604420002,25318.742917890006,53310.1792332 2025-09-17,10:07:47.000,260,11054050,5245,0,1758103666,13111.318296079997,30393.92619138,53310.19320744 2025-09-17,10:07:48.000,260,11054036,5445,0,1758103667,13111.271141910001,34546.36424961001,53310.20019456 2025-09-17,10:07:49.000,260,11054025,5765,0,1758103668,13111.183569879991,28548.478055640007,53310.15827184001 2025-09-17,10:07:50.000,260,11053988,5285,0,1758103669,13111.183569879991,35930.764037700006,53310.13731048001 2025-09-17,10:07:51.000,260,11054048,5525,0,1758103670,13111.102734159991,26703.34713075,53310.10237488 2025-09-17,10:07:52.000,260,11054021,5645,0,1758103671,13110.96127164999,26703.763029420006,53310.13032336 2025-09-17,10:07:53.000,260,11054051,5605,0,1758103672,13110.671610319994,34547.90095995,53310.0045552 2025-09-17,10:07:54.000,260,11053999,5845,0,1758103673,13110.435839469988,29934.315866250006,53310.03949080001 2025-09-17,10:07:55.000,260,11054037,5645,0,1758103674,13110.132705520002,29473.23932208,53309.82289008001 2025-09-17,10:07:56.000,260,11054032,5405,0,1758103675,13109.70831799,28550.64918768,53309.76699312 2025-09-17,10:07:57.000,260,11054047,5765,0,1758103676,13109.344557249999,25320.808312980007,53309.73205752001 2025-09-17,10:07:58.000,260,11053896,5365,0,1758103677,13109.162676879998,33164.410509630005,53309.76699312 2025-09-17,10:07:59.000,260,11053964,5245,0,1758103678,13109.122259019998,28088.790190080006,53309.69712192 2025-09-17,10:08:00.000,260,11054026,5245,0,1758103679,13109.256985219989,30395.420606939995,53309.64821208 2025-09-17,10:08:01.000,260,11054019,5805,0,1758103680,13109.297403079989,33163.52936838,53309.592315120004 2025-09-17,10:08:02.000,260,11054025,5645,0,1758103681,13109.364766179999,30856.20813678,53309.55737952001 2025-09-17,10:08:03.000,260,11054023,5565,0,1758103682,13109.405184039999,29010.52033062,53309.50148256 2025-09-17,10:08:04.000,260,11054045,5645,0,1758103683,13109.331084629994,23934.88591281,53309.5503924 2025-09-17,10:08:05.000,260,11054030,5365,0,1758103684,13109.290666769994,29009.970498480005,53309.58532800001 2025-09-17,10:08:06.000,260,11054012,5325,0,1758103685,13109.351293559994,29932.645222439998,53309.51545680001 2025-09-17,10:08:07.000,260,11053996,5325,0,1758103686,13109.51970130999,28548.372318690002,53309.45955984 2025-09-17,10:08:08.000,260,11053998,5365,0,1758103687,13109.634218579995,28086.78823716,53309.41763712001 2025-09-17,10:08:09.000,260,11054012,5445,0,1758103688,13109.72852692,22088.662372770006,53309.36174016 2025-09-17,10:08:10.000,260,11053988,5525,0,1758103689,13109.76220846999,33161.76003675,53309.29885608001 2025-09-17,10:08:11.000,260,11053974,5405,0,1758103690,13109.715054299995,31316.290753620007,53309.31283032 2025-09-17,10:08:12.000,260,11054050,5285,0,1758103691,13109.593800719995,26702.40959646,53309.277894720006 2025-09-17,10:08:13.000,260,11053969,5485,0,1758103692,13109.452338209994,32238.95842845,53309.17308792 2025-09-17,10:08:14.000,260,11053974,5165,0,1758103693,13109.378238799989,33161.675447190006,53309.159113680005 2025-09-17,10:08:15.000,260,11053972,5485,0,1758103694,13109.317612009989,34545.65933661,53309.11719096 2025-09-17,10:08:16.000,260,11053951,5925,0,1758103695,13109.290666769994,29931.764081190006,53309.04731976 2025-09-17,10:08:17.000,260,11053898,5445,0,1758103696,13109.371502489994,29470.20114705,53308.96347432001 2025-09-17,10:08:18.000,260,11053923,5805,0,1758103697,13109.452338209994,29931.369329909998,53308.93552584001 2025-09-17,10:08:19.000,260,11053965,5884,0,1758103698,13109.445601899999,28546.997738339996,53308.93552584001 2025-09-17,10:08:20.000,260,11053962,5245,0,1758103699,13109.391711419994,29008.10247903,53308.81674480001 2025-09-17,10:08:21.000,260,11053973,5725,0,1758103700,13109.324348319999,25316.86784931,53308.921551600004 2025-09-17,10:08:22.000,260,11053980,5525,0,1758103701,13109.223303669998,27162.203198970004,53308.85866752 2025-09-17,10:08:23.000,260,11053982,5325,0,1758103702,13109.176149499988,27162.175002450007,53308.80975768 2025-09-17,10:08:24.000,260,11053951,5565,0,1758103703,13109.041423299997,33159.884968169994,53308.76783496001 2025-09-17,10:08:25.000,260,11053998,5605,0,1758103704,13108.953851270002,28546.024958399998,53308.67001528 2025-09-17,10:08:26.000,260,11054003,5485,0,1758103705,13108.832597690001,31314.28175157,53308.656041040005 2025-09-17,10:08:27.000,260,11054065,5605,0,1758103706,13108.805652449992,26700.351250499996,53308.63507968 2025-09-17,10:08:28.000,260,11054000,5605,0,1758103707,13108.812388760001,25777.53554394,53308.63507968 2025-09-17,10:08:29.000,260,11054005,5605,0,1758103708,13108.771970900001,34543.63623629999,53308.50931152001 2025-09-17,10:08:30.000,260,11054034,5205,0,1758103709,13108.745025659991,29468.509355849994,53308.55123424001 2025-09-17,10:08:31.000,260,11053976,5285,0,1758103710,13108.724816729991,25777.584887849996,53308.4673888 2025-09-17,10:08:32.000,260,11054018,5405,0,1758103711,13108.657453629996,28545.940368840005,53308.488350160005 2025-09-17,10:08:33.000,260,11054059,5845,0,1758103712,13108.637244699996,29930.008847820005,53308.43245320001 2025-09-17,10:08:34.000,260,11054000,5525,0,1758103713,13108.738289349996,26700.30895572,53308.271749440006 2025-09-17,10:08:35.000,260,11054016,5125,0,1758103714,13108.859542929997,30852.380459189997,53308.36258200001 2025-09-17,10:08:36.000,260,11054017,5725,0,1758103715,13108.953851270002,27622.652370569995,53308.23681384 2025-09-17,10:08:37.000,260,11054034,4885,0,1758103716,13108.987532819992,29929.4167209,53308.2577752 2025-09-17,10:08:38.000,260,11054079,5925,0,1758103717,13109.142467949998,29929.303934819996,53308.24380096001 2025-09-17,10:08:39.000,260,11053996,4925,0,1758103718,13109.263721529998,35927.13373575,53308.23681384 2025-09-17,10:08:40.000,260,11054005,5684,0,1758103719,13109.405184039999,30851.901118349997,53308.271749440006 2025-09-17,10:08:41.000,260,11054009,5605,0,1758103720,13109.58032809999,31313.132743380003,53308.27873656 2025-09-17,10:08:42.000,260,11054031,5805,0,1758103721,13109.654427509995,32235.79336908,53308.369569120005 2025-09-17,10:08:43.000,260,11053993,5765,0,1758103722,13109.76894478,27160.927306440004,53308.38354336001 2025-09-17,10:08:44.000,260,11053975,5765,0,1758103723,13109.82283525999,26699.850762269998,53308.40450472 2025-09-17,10:08:45.000,260,11054040,5165,0,1758103724,13109.76220846999,34081.95346695,53308.42546608 2025-09-17,10:08:46.000,260,11054032,5405,0,1758103725,13109.775681089995,29007.059207790007,53308.5023244 2025-09-17,10:08:47.000,260,11054015,5565,0,1758103726,13109.91040729,33620.7641367,53308.61411832 2025-09-17,10:08:48.000,260,11054002,5405,0,1758103727,13109.86998943,28084.321041660005,53308.67001528 2025-09-17,10:08:49.000,260,11054028,5645,0,1758103728,13109.903670979991,25777.598986109995,53308.753860720004 2025-09-17,10:08:50.000,260,11054033,5684,0,1758103729,13109.91040729,29468.650338449996,53308.72591224001 2025-09-17,10:08:51.000,260,11054015,5645,0,1758103730,13109.91040729,30852.83160351,53308.86565464001 2025-09-17,10:08:52.000,260,11054009,5725,0,1758103731,13109.836307879996,31314.225358530006,53308.9564872 2025-09-17,10:08:53.000,260,11054004,5044,0,1758103732,13109.76894478,31314.27470244,53308.991422800005 2025-09-17,10:08:54.000,260,11054028,5044,0,1758103733,13109.70158167999,27623.286792269995,53309.04731976 2025-09-17,10:08:55.000,260,11053983,5884,0,1758103734,13109.512964999994,31314.239456790005,53309.12417808 2025-09-17,10:08:56.000,260,11054030,5285,0,1758103735,13109.364766179999,31775.668457460008,53309.15212656001 2025-09-17,10:08:57.000,260,11054022,5365,0,1758103736,13109.384975109999,26239.211264159996,53309.22898488001 2025-09-17,10:08:58.000,260,11054014,5325,0,1758103737,13109.351293559994,34082.644281689994,53309.22199776001 2025-09-17,10:08:59.000,260,11054026,5245,0,1758103738,13109.189622119993,29930.4035991,53309.28488184 2025-09-17,10:09:00.000,260,11054024,5365,0,1758103739,13109.014478060002,30391.755059339994,53309.29885608001 2025-09-17,10:09:01.000,260,11053991,5565,0,1758103740,13108.886488169992,29469.002794950007,53309.326804560005 2025-09-17,10:09:02.000,260,11053985,5765,0,1758103741,13108.738289349996,27623.519413560003,53309.31283032 2025-09-17,10:09:03.000,260,11053984,5405,0,1758103742,13108.617035769996,31314.683551979993,53309.39667576001 2025-09-17,10:09:04.000,260,11053974,5245,0,1758103743,13108.42841909,31776.23238786,53309.35475304 2025-09-17,10:09:05.000,260,11053992,5365,0,1758103744,13108.30042919999,30853.543565639993,53309.38968864001 2025-09-17,10:09:06.000,260,11053938,5645,0,1758103745,13108.32737444,34544.53147581,53309.31283032 2025-09-17,10:09:07.000,260,11053988,5044,0,1758103746,13108.28022026999,28085.371362029997,53309.326804560005 2025-09-17,10:09:08.000,260,11053950,5445,0,1758103747,13108.38126491999,25778.50127475,53309.34776592001 2025-09-17,10:09:09.000,260,11054025,5765,0,1758103748,13108.5698816,33621.93429228,53309.31981744001 2025-09-17,10:09:10.000,260,11053962,5165,0,1758103749,13108.724816729991,28546.877903130007,53309.34776592001 2025-09-17,10:09:11.000,260,11053972,5325,0,1758103750,13108.758498279996,31315.26158064,53309.41763712001 2025-09-17,10:09:12.000,260,11053938,5365,0,1758103751,13108.926906029992,31315.198138470005,53309.38968864001 2025-09-17,10:09:13.000,260,11053993,5725,0,1758103752,13109.135731640003,32237.929255469993,53309.41065 2025-09-17,10:09:14.000,260,11053940,5125,0,1758103753,13109.337820939989,29008.08838077,53309.47353408 2025-09-17,10:09:15.000,260,11053909,5565,0,1758103754,13109.52643762,29008.10952816,53309.45955984 2025-09-17,10:09:16.000,260,11053963,5765,0,1758103755,13109.68137274999,31315.09240152,53309.52244392 2025-09-17,10:09:17.000,260,11053952,5165,0,1758103756,13109.80262632999,28085.82250635,53309.5503924 2025-09-17,10:09:18.000,260,11053961,5925,0,1758103757,13109.856516809996,34545.546550529994,53309.53641816001 2025-09-17,10:09:19.000,260,11053990,5165,0,1758103758,13109.80936264,33161.781184139996,53309.64821208 2025-09-17,10:09:20.000,260,11053969,5805,0,1758103759,13109.76894478,31316.410588829996,53309.64122496 2025-09-17,10:09:21.000,260,11053962,5405,0,1758103760,13109.715054299995,31316.734848809996,53309.63423784001 2025-09-17,10:09:22.000,260,11053968,5405,0,1758103761,13109.64095488999,32701.275619499997,53309.60628936001 2025-09-17,10:09:23.000,260,11053956,5125,0,1758103762,13109.53991023999,25319.45488002,53309.64122496 2025-09-17,10:09:24.000,260,11053977,5725,0,1758103763,13109.52643762,32240.544482700003,53309.662186320005 2025-09-17,10:09:25.000,260,11053968,5365,0,1758103764,13109.614009649995,29010.922131030005,53309.73205752001 2025-09-17,10:09:26.000,260,11054024,5085,0,1758103765,13109.674636439995,31779.42564375,53309.76699312 2025-09-17,10:09:27.000,260,11053980,5165,0,1758103766,13109.82957157,27165.60792876,53309.78795448 2025-09-17,10:09:28.000,260,11053955,5805,0,1758103767,13109.944088839991,28549.965422070003,53309.77398024001 2025-09-17,10:09:29.000,260,11053912,5205,0,1758103768,13110.072078730002,32241.256444829996,53309.89276128001 2025-09-17,10:09:30.000,260,11053956,5325,0,1758103769,13110.186595999992,29011.63409316,53309.92070976001 2025-09-17,10:09:31.000,260,11053963,5725,0,1758103770,13110.240486479997,23474.958376830007,53309.97660672 2025-09-17,10:09:32.000,260,11053994,5044,0,1758103771,13110.301113269998,29011.753928370003,53310.06743928001 2025-09-17,10:09:33.000,260,11053974,5405,0,1758103772,13110.355003750003,30857.32894845,53310.13032336 2025-09-17,10:09:34.000,260,11053975,5845,0,1758103773,13110.395421609988,31318.701556080006,53310.17224608 2025-09-17,10:09:35.000,260,11053915,5765,0,1758103774,13110.462784709998,28088.888877899997,53310.20019456 2025-09-17,10:09:36.000,260,11053968,5125,0,1758103775,13110.509938879994,30857.16681846,53310.2491044 2025-09-17,10:09:37.000,260,11053946,5325,0,1758103776,13110.557093049989,27166.030876560006,53310.284040000006 2025-09-17,10:09:38.000,260,11053953,5805,0,1758103777,13110.644665079999,24397.767034260003,53310.284040000006 2025-09-17,10:09:39.000,260,11053943,5445,0,1758103778,13110.732237109994,29473.26046947,53310.27006576 2025-09-17,10:09:40.000,260,11053955,5684,0,1758103779,13110.833281759995,32241.785129580006,53310.332949840005 2025-09-17,10:09:41.000,260,11053937,5684,0,1758103780,13111.00842582,29012.000647919995,53310.27705288001 2025-09-17,10:09:42.000,260,11053937,5605,0,1758103781,13111.122943089991,29934.816354480005,53310.3189756 2025-09-17,10:09:43.000,260,11053985,5605,0,1758103782,13111.062316299991,34087.54342704,53310.33993696 2025-09-17,10:09:44.000,260,11053996,4965,0,1758103783,13110.81980913999,30857.96337015,53310.40980816 2025-09-17,10:09:45.000,260,11053952,5485,0,1758103784,13110.536884119989,31319.484009509993,53310.41679528 2025-09-17,10:09:46.000,260,11053930,5165,0,1758103785,13110.260695409997,29012.360153550006,53310.40282104001 2025-09-17,10:09:47.000,260,11053905,5325,0,1758103786,13109.964297769991,30396.31584645,53310.40282104001 2025-09-17,10:09:48.000,260,11053966,5445,0,1758103787,13109.64095488999,28088.987565720003,53310.47967936 2025-09-17,10:09:49.000,260,11053951,5645,0,1758103788,13109.411920349994,31779.975475889994,53310.47967936 2025-09-17,10:09:50.000,260,11053921,5525,0,1758103789,13109.128995329993,32702.643150720003,53310.47269224001 2025-09-17,10:09:51.000,260,11053961,5645,0,1758103790,13108.947114959992,27627.199059420003,53310.52160208001 2025-09-17,10:09:52.000,260,11053911,5845,0,1758103791,13108.947114959992,31318.356148709994,53310.48666648 2025-09-17,10:09:53.000,260,11053915,5765,0,1758103792,13109.122259019998,24858.991610159996,53310.51461496 2025-09-17,10:09:54.000,260,11053946,5405,0,1758103793,13109.411920349994,28088.71264965,53310.563524799996 2025-09-17,10:09:55.000,260,11053986,5165,0,1758103794,13109.715054299995,26704.538433719994,53310.53557632 2025-09-17,10:09:56.000,260,11053923,5445,0,1758103795,13110.058606109997,31318.497131309996,53310.65435736 2025-09-17,10:09:57.000,260,11053957,5805,0,1758103796,13110.375212679988,31318.45483653,53310.633396 2025-09-17,10:09:58.000,260,11053948,5445,0,1758103797,13110.563829359999,27627.325943760006,53310.68929296001 2025-09-17,10:09:59.000,260,11053956,5285,0,1758103798,13110.651401389994,29011.556552730006,53310.68230584 2025-09-17,10:10:00.000,260,11053931,5805,0,1758103799,13110.7255008,28088.761993559994,53310.731215679996 2025-09-17,10:10:01.000,260,11053885,5525,0,1758103800,13110.80633652,26243.102383920006,53310.79409976 2025-09-17,10:10:02.000,260,11054002,5285,0,1758103801,13110.94779903,29934.167834520005,53310.75916416001 2025-09-17,10:10:03.000,260,11054017,5565,0,1758103802,13111.163360949991,31318.320903059997,53310.80108688 2025-09-17,10:10:04.000,260,11054013,5565,0,1758103803,13111.358713939997,32241.277592219994,53310.836022480005 2025-09-17,10:10:05.000,260,11054013,5565,0,1758103804,13111.533858000003,31318.532376960007,53310.787112640006 2025-09-17,10:10:06.000,260,11053994,5125,0,1758103805,13111.648375269993,35932.476976289996,53310.75217704 2025-09-17,10:10:07.000,260,11053987,5605,0,1758103806,13111.668584199993,29472.999651660008,53310.75916416001 2025-09-17,10:10:08.000,260,11054003,5765,0,1758103807,13111.695529439989,24397.64719905,53310.75916416001 2025-09-17,10:10:09.000,260,11054002,5365,0,1758103808,13111.540594309998,27166.319890889994,53310.69628008 2025-09-17,10:10:10.000,260,11053991,5805,0,1758103809,13111.223987739992,25782.448787550005,53310.69628008 2025-09-17,10:10:11.000,260,11054002,5285,0,1758103810,13110.67834662999,24398.711617680005,53310.619421760006 2025-09-17,10:10:12.000,260,11053973,5765,0,1758103811,13110.031660870001,29474.69144286,53310.58448616 2025-09-17,10:10:13.000,260,11054058,5165,0,1758103812,13109.50622869,29936.571587850005,53310.47967936 2025-09-17,10:10:14.000,260,11053914,5285,0,1758103813,13109.102050089998,34550.74175934,53310.44474376001 2025-09-17,10:10:15.000,260,11054030,5085,0,1758103814,13108.906697099992,35011.91699133,53310.42378240001 2025-09-17,10:10:16.000,260,11054009,5845,0,1758103815,13108.886488169992,27167.786109930006,53310.3189756 2025-09-17,10:10:17.000,260,11053914,5325,0,1758103816,13108.953851270002,29474.458821570006,53310.27006576 2025-09-17,10:10:18.000,260,11054003,5725,0,1758103817,13108.980796509997,25321.611913800007,53310.27006576 2025-09-17,10:10:19.000,260,11053967,5605,0,1758103818,13108.926906029992,33165.362142180005,53310.27705288001 2025-09-17,10:10:20.000,260,11054007,5565,0,1758103819,13108.980796509997,26244.216146460007,53310.22115592 2025-09-17,10:10:21.000,260,11054053,5605,0,1758103820,13109.115522710003,27628.298723700005,53310.19320744 2025-09-17,10:10:22.000,260,11054004,5245,0,1758103821,13109.304139389998,34549.212098129996,53310.19320744 2025-09-17,10:10:23.000,260,11054034,5285,0,1758103822,13109.445601899999,33165.059029590004,53310.13731048001 2025-09-17,10:10:24.000,260,11054067,5645,0,1758103823,13109.60727334,32703.545439359994,53310.095387760004 2025-09-17,10:10:25.000,260,11054018,5165,0,1758103824,13109.72852692,28550.917054620004,53310.12333624 2025-09-17,10:10:26.000,260,11054002,5285,0,1758103825,13109.74873585,30857.892878850005,53310.08840064001 2025-09-17,10:10:27.000,260,11054077,5605,0,1758103826,13109.674636439995,26705.4266241,53310.12333624 2025-09-17,10:10:28.000,260,11054064,5405,0,1758103827,13109.66116381999,31319.42761647,53310.01154232 2025-09-17,10:10:29.000,260,11054007,5684,0,1758103828,13109.56685548,30858.047959710006,53310.03250368 2025-09-17,10:10:30.000,260,11053984,5245,0,1758103829,13109.344557249999,33626.72770068,53309.95564536 2025-09-17,10:10:31.000,260,11054077,5805,0,1758103830,13109.149204259993,29474.38128114,53309.927696880004 2025-09-17,10:10:32.000,260,11054013,5645,0,1758103831,13108.886488169992,31320.301708590006,53309.8648128 2025-09-17,10:10:33.000,260,11054048,5445,0,1758103832,13108.67092625,28090.749848220003,53309.78795448 2025-09-17,10:10:34.000,260,11054003,5645,0,1758103833,13108.536200049995,28090.904929080003,53309.75301888001 2025-09-17,10:10:35.000,260,11053953,5684,0,1758103834,13108.48904588,29013.769979549994,53309.64821208 2025-09-17,10:10:36.000,260,11054054,5205,0,1758103835,13108.435155399995,27629.49002667,53309.51545680001 2025-09-17,10:10:37.000,260,11054025,5565,0,1758103836,13108.455364329995,30859.147623990008,53309.39667576001 2025-09-17,10:10:38.000,260,11054010,5285,0,1758103837,13108.46210063999,30858.978444869994,53309.277894720006 2025-09-17,10:10:39.000,260,11054049,5805,0,1758103838,13108.354319679995,28090.658209529996,53309.20103640001 2025-09-17,10:10:40.000,260,11053984,5125,0,1758103839,13108.246538719999,29013.445719569994,53309.15212656001 2025-09-17,10:10:41.000,260,11054030,5285,0,1758103840,13108.105076209999,30397.76796723,53309.08225536001 2025-09-17,10:10:42.000,260,11054008,5285,0,1758103841,13108.078130969989,32243.30774166,53309.08225536001 2025-09-17,10:10:43.000,260,11054012,5325,0,1758103842,13108.158966689989,27629.109373650004,53309.01937128 2025-09-17,10:10:44.000,260,11054016,5205,0,1758103843,13108.078130969989,36395.717603369994,53308.88661600001 2025-09-17,10:10:45.000,260,11053986,5205,0,1758103844,13108.030976799993,31781.603824920006,53308.87962888 2025-09-17,10:10:46.000,260,11054006,5125,0,1758103845,13108.037713109989,28551.480985019996,53308.80975768 2025-09-17,10:10:47.000,260,11054016,5085,0,1758103846,13107.997295249988,35933.67532839,53308.774822080006 2025-09-17,10:10:48.000,260,11054046,5365,0,1758103847,13107.882777979998,30858.033861450007,53308.656041040005 2025-09-17,10:10:49.000,260,11054007,5925,0,1758103848,13107.754788090002,31319.187946050006,53308.60014408001 2025-09-17,10:10:50.000,260,11053972,5085,0,1758103849,13107.498808309996,30396.224207759995,53308.49533728 2025-09-17,10:10:51.000,260,11054009,5725,0,1758103850,13106.986848749999,32242.00365261,53308.49533728 2025-09-17,10:10:52.000,260,11054018,5325,0,1758103851,13106.2121731,27628.411509779995,53308.418478960004 2025-09-17,10:10:53.000,260,11053958,5125,0,1758103852,13105.417288520002,32242.779056910003,53308.27873656 2025-09-17,10:10:54.000,260,11054009,5684,0,1758103853,13104.66282179999,30858.661234019994,53308.28572368 2025-09-17,10:10:55.000,260,11053984,5325,0,1758103854,13104.164334859997,26244.46991514,53308.13899416 2025-09-17,10:10:56.000,260,11053957,5805,0,1758103855,13103.888146149991,24859.879800540002,53308.104058560006 2025-09-17,10:10:57.000,260,11053988,5245,0,1758103856,13103.75341995,30857.540422349994,53308.013226 2025-09-17,10:10:58.000,260,11054013,5884,0,1758103857,13103.60522112999,31780.08121284,53307.88745784001 2025-09-17,10:10:59.000,260,11053993,5805,0,1758103858,13103.57153958,30395.67437562,53307.88047072001 2025-09-17,10:11:00.000,260,11054018,5365,0,1758103859,13103.58501219999,22551.7972629,53307.817586640005 2025-09-17,10:11:01.000,260,11054002,5445,0,1758103860,13103.67258423,29011.077211890006,53307.78265104 2025-09-17,10:11:02.000,260,11054030,5445,0,1758103861,13103.59174851,30856.440758070006,53307.68483136 2025-09-17,10:11:03.000,260,11054036,5285,0,1758103862,13103.517649099995,32701.747911209997,53307.60797304 2025-09-17,10:11:04.000,260,11053999,5725,0,1758103863,13103.53112172,25780.74994722,53307.53810184 2025-09-17,10:11:05.000,260,11054032,5245,0,1758103864,13103.59174851,25780.707652440004,53307.50316624001 2025-09-17,10:11:06.000,260,11053980,5445,0,1758103865,13103.60522112999,30394.363237440004,53307.42630792001 2025-09-17,10:11:07.000,260,11054010,5285,0,1758103866,13103.62543005999,23934.794274119995,53307.32150112 2025-09-17,10:11:08.000,260,11054053,5965,0,1758103867,13103.59174851,23934.88591281,53307.30752688001 2025-09-17,10:11:09.000,260,11054008,5445,0,1758103868,13103.450286,30855.756992459996,53307.23066856 2025-09-17,10:11:10.000,260,11053989,5525,0,1758103869,13103.50417647999,30855.785188980008,53307.1747716 2025-09-17,10:11:11.000,260,11054056,5365,0,1758103870,13103.54459433999,28548.901003439998,53307.146823120005 2025-09-17,10:11:12.000,260,11054019,5405,0,1758103871,13103.58501219999,32239.92415926,53307.11188752 2025-09-17,10:11:13.000,260,11054057,5925,0,1758103872,13103.699529469995,30855.672402900003,53307.08393904 2025-09-17,10:11:14.000,260,11054063,5765,0,1758103873,13103.861200909996,29010.132628470004,53306.97214512001 2025-09-17,10:11:15.000,260,11054028,5205,0,1758103874,13103.908355079991,31317.115501830005,53306.92323528001 2025-09-17,10:11:16.000,260,11053988,5725,0,1758103875,13103.827519359991,30855.806336370006,53306.8952868 2025-09-17,10:11:17.000,260,11054003,5684,0,1758103876,13103.699529469995,23935.259516699996,53306.88829968 2025-09-17,10:11:18.000,260,11054021,5605,0,1758103877,13103.40313182999,30394.976511750006,53306.79048 2025-09-17,10:11:19.000,260,11053921,5605,0,1758103878,13103.174097289993,29010.97852407,53306.65772472 2025-09-17,10:11:20.000,260,11054027,5565,0,1758103879,13102.951799059992,29472.520310820008,53306.62278912 2025-09-17,10:11:21.000,260,11053994,5565,0,1758103880,13102.830545479992,33625.169842949996,53306.5109952 2025-09-17,10:11:22.000,260,11053991,5605,0,1758103881,13102.709291899992,29011.232292750006,53306.476059600005 2025-09-17,10:11:23.000,260,11053969,5645,0,1758103882,13102.709291899992,36393.475980029994,53306.43413688 2025-09-17,10:11:24.000,260,11053994,5365,0,1758103883,13102.682346659996,31779.489085919995,53306.3363172 2025-09-17,10:11:25.000,260,11053960,5125,0,1758103884,13102.668874039991,31779.319906799996,53306.266446 2025-09-17,10:11:26.000,260,11053949,5845,0,1758103885,13102.61498356,29933.58980586,53306.17561344 2025-09-17,10:11:27.000,260,11053807,5684,0,1758103886,13102.520675219996,25780.806340259995,53306.189587680004 2025-09-17,10:11:28.000,260,11053955,6084,0,1758103887,13102.40615794999,24858.018830219997,53306.09875512 2025-09-17,10:11:29.000,260,11053982,5565,0,1758103888,13102.34553115999,30394.624055249995,53306.091768000006 2025-09-17,10:11:30.000,260,11054016,5325,0,1758103889,13102.298376989995,29471.871790859994,53306.042858160006 2025-09-17,10:11:31.000,260,11054013,5925,0,1758103890,13102.31184961,25319.264553510002,53306.03587104001 2025-09-17,10:11:32.000,260,11054055,5925,0,1758103891,13102.298376989995,28087.521346680005,53306.03587104001 2025-09-17,10:11:33.000,260,11054064,5325,0,1758103892,13102.28490436999,33162.93019232999,53305.96599984001 2025-09-17,10:11:34.000,260,11054040,5445,0,1758103893,13102.278168059995,32701.592830349997,53306.01490968001 2025-09-17,10:11:35.000,260,11054068,5605,0,1758103894,13102.27143175,28549.225263419998,53306.01490968001 2025-09-17,10:11:36.000,260,11054038,5365,0,1758103895,13102.3724764,30394.8707748,53305.99394832001 2025-09-17,10:11:37.000,260,11054014,5165,0,1758103896,13102.50720259999,29933.59685499,53305.96599984001 2025-09-17,10:11:39.000,260,11053957,5925,0,1758103898,13102.641928799996,32702.438725950007,53305.96599984001 2025-09-17,10:11:40.000,260,11054011,5645,0,1758103899,13102.675610350001,31318.46188566,53305.97997408 2025-09-17,10:11:41.000,260,11054026,5125,0,1758103900,13102.850754409992,32241.341034390003,53306.06381952001 2025-09-17,10:11:42.000,260,11054017,5925,0,1758103901,13103.059580020003,28088.790190080006,53306.03587104001 2025-09-17,10:11:43.000,260,11054027,5525,0,1758103902,13103.073052639993,29011.436717520002,53306.09875512 2025-09-17,10:11:44.000,260,11054007,5884,0,1758103903,13103.005689539998,30395.794210830005,53306.08478088001 2025-09-17,10:11:45.000,260,11053987,5684,0,1758103904,13102.938326440002,25320.688477770003,53306.189587680004 2025-09-17,10:11:46.000,260,11054034,5285,0,1758103905,13102.803600239997,29012.057040960004,53306.17561344 2025-09-17,10:11:47.000,260,11054029,5725,0,1758103906,13102.689082969991,27627.995611110004,53306.25247176001 2025-09-17,10:11:48.000,260,11054006,5605,0,1758103907,13102.61498356,34087.54342704,53306.32933008001 2025-09-17,10:11:49.000,260,11053895,5884,0,1758103908,13102.36574008999,27166.453824359996,53306.308368720005 2025-09-17,10:11:50.000,260,11054017,5725,0,1758103909,13102.055869829994,29473.373255550003,53306.266446 2025-09-17,10:11:51.000,260,11054051,5684,0,1758103910,13101.772944809993,38239.82640441001,53306.3363172 2025-09-17,10:11:52.000,260,11053950,5165,0,1758103911,13101.597800750002,32702.99560722,53306.34330432 2025-09-17,10:11:53.000,260,11053957,5485,0,1758103912,13101.496756100001,35009.85159624,53306.378239920006 2025-09-17,10:11:54.000,260,11053964,5285,0,1758103913,13101.449601929991,28088.797239210006,53306.44811112001 2025-09-17,10:11:55.000,260,11053978,5285,0,1758103914,13101.442865619996,30395.70257214,53306.427149760006 2025-09-17,10:11:56.000,260,11053938,5285,0,1758103915,13101.41592038,31318.405492620004,53306.49003384 2025-09-17,10:11:57.000,260,11053949,5965,0,1758103916,13101.41592038,30395.54044215,53306.49003384 2025-09-17,10:11:58.000,260,11053996,5165,0,1758103917,13101.463074549996,22551.94529463,53306.53894368001 2025-09-17,10:11:59.000,260,11054024,5325,0,1758103918,13101.658427540002,24397.590806010005,53306.53195656 2025-09-17,10:12:00.000,260,11054010,5085,0,1758103919,13101.786417429998,29934.421603199997,53306.53195656 2025-09-17,10:12:01.000,260,11053959,5884,0,1758103920,13101.975034109993,28088.70560052,53306.5808664 2025-09-17,10:12:02.000,260,11054001,5684,0,1758103921,13102.170387099999,28088.747895299995,53306.60881488 2025-09-17,10:12:03.000,260,11054043,5565,0,1758103922,13102.30511329999,27627.417582449998,53306.55990504 2025-09-17,10:12:04.000,260,11054038,5445,0,1758103923,13102.460048429995,34087.23326532,53306.56689216001 2025-09-17,10:12:05.000,260,11053997,5725,0,1758103924,13102.716028210001,24398.091294240003,53306.62278912 2025-09-17,10:12:06.000,260,11054021,5725,0,1758103925,13103.032634779993,30857.653208429998,53306.67868608 2025-09-17,10:12:07.000,260,11054048,5085,0,1758103926,13103.335768729994,27166.43267697,53306.62977624 2025-09-17,10:12:08.000,260,11054012,5245,0,1758103927,13103.58501219999,29934.69651927,53306.70663456001 2025-09-17,10:12:09.000,260,11054014,5365,0,1758103928,13103.780365189996,26704.848595439995,53306.74855728 2025-09-17,10:12:10.000,260,11054011,5725,0,1758103929,13103.76689256999,35009.95733319,53306.73458304001 2025-09-17,10:12:11.000,260,11054043,5765,0,1758103930,13103.49070386,27166.39743132,53306.811441360005 2025-09-17,10:12:12.000,260,11054052,5285,0,1758103931,13103.099997879988,32241.961357830005,53306.75554440001 2025-09-17,10:12:13.000,260,11053960,5365,0,1758103932,13102.709291899992,28551.28360938,53306.76951864 2025-09-17,10:12:14.000,260,11053920,5085,0,1758103933,13102.32532222999,22553.601840179996,53306.79048 2025-09-17,10:12:15.000,260,11054044,5485,0,1758103934,13102.042397209989,30859.274508329996,53306.66471184001 2025-09-17,10:12:16.000,260,11054074,5165,0,1758103935,13101.793153739993,35473.65615372,53306.62977624 2025-09-17,10:12:17.000,260,11053979,5845,0,1758103936,13101.543910269997,32244.118391609998,53306.51798232001 2025-09-17,10:12:18.000,260,11054024,5445,0,1758103937,13101.409184069991,30860.007617850002,53306.50400808 2025-09-17,10:12:19.000,260,11054054,5605,0,1758103938,13101.260985249995,27168.758889870005,53306.45509824 2025-09-17,10:12:20.000,260,11054029,5684,0,1758103939,13101.11278643,26245.922035919997,53306.427149760006 2025-09-17,10:12:21.000,260,11054021,5725,0,1758103940,13101.018478089994,29937.163714769995,53306.35029144001 2025-09-17,10:12:22.000,260,11054053,5684,0,1758103941,13100.937642369994,26245.844495490004,53306.27343312 2025-09-17,10:12:23.000,260,11054022,4925,0,1758103942,13100.823125099989,29937.008633909994,53306.11971648 2025-09-17,10:12:24.000,260,11054060,5205,0,1758103943,13100.722080449988,30398.40238893,53306.06381952001 2025-09-17,10:12:25.000,260,11054020,5245,0,1758103944,13100.513254839992,33166.89180339,53306.021896800004 2025-09-17,10:12:26.000,260,11054008,5285,0,1758103945,13100.09560362,27629.97641664,53305.96599984001 2025-09-17,10:12:27.000,260,11054013,5765,0,1758103946,13099.556698819993,33628.56047448001,53305.79132184 2025-09-17,10:12:28.000,260,11053997,5765,0,1758103947,13098.91001305999,30398.90287716,53305.64459232 2025-09-17,10:12:29.000,260,11053946,5485,0,1758103948,13098.46541659999,27169.047904199993,53305.63061808001 2025-09-17,10:12:30.000,260,11054058,5245,0,1758103949,13098.256590989993,31321.760878500005,53305.567734000004 2025-09-17,10:12:31.000,260,11054084,5245,0,1758103950,13098.121864790002,32244.72461679,53305.44196584001 2025-09-17,10:12:32.000,260,11054019,5845,0,1758103951,13097.966929659997,30860.592695640007,53305.40703024 2025-09-17,10:12:33.000,260,11054010,5445,0,1758103952,13097.825467149996,35013.453701670005,53305.36510752001 2025-09-17,10:12:34.000,260,11054011,5725,0,1758103953,13097.785049289996,28553.84244357,53305.253313600006 2025-09-17,10:12:35.000,260,11054040,5245,0,1758103954,13097.724422499996,35013.54534036,53305.21139088 2025-09-17,10:12:36.000,260,11054020,5485,0,1758103955,13097.818730840001,30860.585646509993,53305.09260984 2025-09-17,10:12:37.000,260,11053983,5485,0,1758103956,13097.872621319992,33628.99752054,53305.134532560005 2025-09-17,10:12:38.000,260,11053930,5325,0,1758103957,13097.886093939996,28092.04688814,53305.00876440001 2025-09-17,10:12:40.000,260,11053959,5805,0,1758103959,13098.020820140002,28553.546380109998,53304.869022000006 2025-09-17,10:12:41.000,260,11054000,5325,0,1758103960,13097.953457039992,33167.69540421,53304.77120232001 2025-09-17,10:12:42.000,260,11053992,5285,0,1758103961,13098.000611210002,29014.855545569997,53304.78517656 2025-09-17,10:12:43.000,260,11053991,5285,0,1758103962,13098.034292759992,31783.218075690005,53304.66639552 2025-09-17,10:12:44.000,260,11054025,5684,0,1758103963,13098.081446930002,30860.536302599998,53304.680369760004 2025-09-17,10:12:45.000,260,11053982,4925,0,1758103964,13098.263327299988,27630.554445300004,53304.62447280001 2025-09-17,10:12:46.000,260,11054052,5285,0,1758103965,13098.519307079994,31783.084142220003,53304.52665312001 2025-09-17,10:12:47.000,260,11054002,5165,0,1758103966,13098.65403328,29937.142567379997,53304.55460160001 2025-09-17,10:12:48.000,260,11053999,5965,0,1758103967,13098.69445114,30398.310750239994,53304.533640240006 2025-09-17,10:12:49.000,260,11053995,5725,0,1758103968,13098.66750589999,28552.38327366,53304.54761448 2025-09-17,10:12:50.000,260,11054029,5725,0,1758103969,13098.438471359994,26706.73071315,53304.4497948 2025-09-17,10:12:51.000,260,11053995,5605,0,1758103970,13098.195964199993,26706.801204450006,53304.44280768 2025-09-17,10:12:52.000,260,11054026,5205,0,1758103971,13097.973665969992,28552.601796689996,53304.47774328 2025-09-17,10:12:53.000,260,11053991,5605,0,1758103972,13097.818730840001,27168.47692467,53304.42184632 2025-09-17,10:12:54.000,260,11053997,5645,0,1758103973,13097.73789512,30398.155669379994,53304.40787208001 2025-09-17,10:12:55.000,260,11053856,5044,0,1758103974,13097.643586779996,28552.270487579997,53304.38691072001 2025-09-17,10:12:56.000,260,11053998,5485,0,1758103975,13097.542542129995,32704.75084059,53304.35896224001 2025-09-17,10:12:57.000,260,11054009,5845,0,1758103976,13097.522333199995,27167.786109930006,53304.3799236 2025-09-17,10:12:58.000,260,11053934,5325,0,1758103977,13097.360661759994,27167.7085695,53304.43582056001 2025-09-17,10:12:59.000,260,11054019,5684,0,1758103978,13097.205726629989,28090.60886562,53304.38691072001 2025-09-17,10:13:00.000,260,11053953,5645,0,1758103979,13096.983428400003,28090.77099561,53304.35896224001 2025-09-17,10:13:01.000,260,11053930,5245,0,1758103980,13096.713975999992,28090.862634300007,53304.344988000004 2025-09-17,10:13:02.000,260,11054028,5245,0,1758103981,13096.39063311999,32704.793135369997,53304.31703952001 2025-09-17,10:13:03.000,260,11053959,5845,0,1758103982,13096.13465334,30858.781069229997,53304.30306528 2025-09-17,10:13:04.000,260,11053984,5085,0,1758103983,13095.885409869989,33165.319847399995,53304.24018120001 2025-09-17,10:13:05.000,260,11053995,5605,0,1758103984,13095.461022340001,36394.71662691,53304.128387280005 2025-09-17,10:13:06.000,260,11054025,5525,0,1758103985,13095.05684374,27166.665298260006,53304.07249032001 2025-09-17,10:13:07.000,260,11054010,5205,0,1758103986,13094.800863959994,27166.615954349996,53303.9257608 2025-09-17,10:13:08.000,260,11053965,5445,0,1758103987,13094.659401449993,31780.511209770004,53303.90479944001 2025-09-17,10:13:09.000,260,11054020,4965,0,1758103988,13094.585302039988,25782.054036269998,53303.77204416 2025-09-17,10:13:10.000,260,11053982,5245,0,1758103989,13094.598774659993,31318.63106478,53303.63230176 2025-09-17,10:13:11.000,260,11053990,5285,0,1758103990,13094.645928829988,34086.93015273,53303.56243056 2025-09-17,10:13:12.000,260,11054039,5805,0,1758103991,13094.733500859998,32702.85462462,53303.42967528001 2025-09-17,10:13:13.000,260,11054003,5645,0,1758103992,13094.632456209998,31318.729752600004,53303.37377832 2025-09-17,10:13:14.000,260,11053953,5725,0,1758103993,13094.295640709992,32241.989554350002,53303.24801016 2025-09-17,10:13:15.000,260,11053975,5565,0,1758103994,13093.682636499994,29012.698511790004,53303.10128064 2025-09-17,10:13:16.000,260,11053994,5044,0,1758103995,13092.968587639996,25321.816338570003,53302.98948672 2025-09-17,10:13:17.000,260,11053985,5805,0,1758103996,13092.288220329989,31781.575628399994,53302.89166704 2025-09-17,10:13:18.000,260,11053989,5485,0,1758103997,13091.634798259991,26244.519259049994,53302.81480872 2025-09-17,10:13:19.000,260,11053963,5805,0,1758103998,13091.27103751999,29935.422579660008,53302.67506632 2025-09-17,10:13:20.000,260,11054020,5485,0,1758103999,13091.156520249999,30857.78009277,53302.570259520005 2025-09-17,10:13:21.000,260,11054047,5884,0,1758104000,13091.39902741,30396.00568473,53302.47942696 2025-09-17,10:13:22.000,260,11053979,5645,0,1758104001,13091.60111671,28088.564617919998,53302.44449136001 2025-09-17,10:13:23.000,260,11054013,5765,0,1758104002,13091.964877450002,30856.624035450004,53302.381607280004 2025-09-17,10:13:24.000,260,11054001,5725,0,1758104003,13092.274747709998,30395.03290479,53302.25583912001 2025-09-17,10:13:25.000,260,11054047,5765,0,1758104004,13092.53072748999,23935.668366240003,53302.26282624 2025-09-17,10:13:26.000,260,11054000,5245,0,1758104005,13092.867542989996,29472.259493010002,53302.22090352 2025-09-17,10:13:27.000,260,11054034,5005,0,1758104006,13093.285194210002,36392.80631268,53302.26282624 2025-09-17,10:13:28.000,260,11054030,5285,0,1758104007,13093.520965059994,29933.061121110004,53302.248852 2025-09-17,10:13:29.000,260,11054024,5085,0,1758104008,13093.70958173999,31778.523355109995,53302.20692928001 2025-09-17,10:13:30.000,260,11054067,5805,0,1758104009,13093.75673591,28087.57069059,53302.185967920006 2025-09-17,10:13:31.000,260,11054003,5605,0,1758104010,13093.79715377,26703.784176810004,53302.1440452 2025-09-17,10:13:32.000,260,11054032,5245,0,1758104011,13093.803890079995,23013.050035320004,53302.10212248 2025-09-17,10:13:33.000,260,11054050,5085,0,1758104012,13093.69610912,33625.233285120004,53302.0043028 2025-09-17,10:13:34.000,260,11053951,5725,0,1758104013,13093.723054359994,28549.923127290007,53301.92744448 2025-09-17,10:13:35.000,260,11054062,5125,0,1758104014,13093.87125317999,29011.098359280004,53301.92045736001 2025-09-17,10:13:36.000,260,11053854,5285,0,1758104015,13093.93187996999,25319.814385649996,53301.80866344 2025-09-17,10:13:37.000,260,11054040,5285,0,1758104016,13093.925143659995,31317.756972660005,53301.83661192 2025-09-17,10:13:38.000,260,11053967,5684,0,1758104017,13093.985770449995,29472.12555954,53301.71084376 2025-09-17,10:13:39.000,260,11053944,5125,0,1758104018,13094.08007879,29933.300791529997,53301.661933920004 2025-09-17,10:13:40.000,260,11054002,5445,0,1758104019,13094.194596059991,30394.532416560003,53301.64795968 2025-09-17,10:13:41.000,260,11053986,5325,0,1758104020,13094.261959160001,28548.86575779,53301.613024080005 2025-09-17,10:13:42.000,260,11054025,5645,0,1758104021,13094.403421670002,29010.315905850002,53301.53616576001 2025-09-17,10:13:43.000,260,11053978,5285,0,1758104022,13094.430366909997,32240.135633159996,53301.445333200005 2025-09-17,10:13:44.000,260,11053925,5725,0,1758104023,13094.403421670002,28087.73282058,53301.459307439996 2025-09-17,10:13:45.000,260,11054004,5445,0,1758104024,13094.268695469997,29471.998675199997,53301.35450064 2025-09-17,10:13:46.000,260,11053959,5684,0,1758104025,13094.181123440001,29472.055068240006,53301.35450064 2025-09-17,10:13:47.000,260,11053933,5725,0,1758104026,13093.99250675999,31779.28466115,53301.33353928 2025-09-17,10:13:48.000,260,11053875,5565,0,1758104027,13093.682636499994,28549.803292080003,53301.31257792 2025-09-17,10:13:49.000,260,11053943,5485,0,1758104028,13093.514228749998,29011.197047099995,53301.347513520006 2025-09-17,10:13:50.000,260,11053960,5165,0,1758104029,13093.345821000003,29933.977508009993,53301.35450064 2025-09-17,10:13:51.000,260,11053975,5565,0,1758104030,13093.157204319992,29472.61194951,53301.29860368001 2025-09-17,10:13:52.000,260,11053972,5125,0,1758104031,13092.88101561,34086.7116297,53301.31956504001 2025-09-17,10:13:53.000,260,11053985,5645,0,1758104032,13092.416210219999,29011.725731850005,53301.27065520001 2025-09-17,10:13:54.000,260,11053927,5605,0,1758104033,13091.884041730002,30396.118470810005,53301.228732480005 2025-09-17,10:13:55.000,260,11054000,5365,0,1758104034,13091.58090778,30857.519274959996,53301.179822640006 2025-09-17,10:13:56.000,260,11053994,5125,0,1758104035,13091.39902741,28550.47295943,53301.0959772 2025-09-17,10:13:57.000,260,11053937,5605,0,1758104036,13091.217147039999,28550.282632920003,53301.13091280001 2025-09-17,10:13:58.000,260,11053973,5605,0,1758104037,13091.082420839994,24858.93521712,53301.061041600005 2025-09-17,10:13:59.000,260,11053977,5765,0,1758104038,13090.759077959992,29934.203080170002,53301.00514464001 2025-09-17,10:14:00.000,260,11054014,5405,0,1758104039,13090.455944009991,30856.624035450004,53300.88636360001 2025-09-17,10:14:01.000,260,11053972,5285,0,1758104040,13090.15281005999,29010.745902780007,53300.86540224001 2025-09-17,10:14:02.000,260,11053981,5485,0,1758104041,13089.964193379994,32701.656272520006,53300.80251816 2025-09-17,10:14:03.000,260,11053957,5565,0,1758104042,13089.762104079993,33162.9936345,53300.7116856 2025-09-17,10:14:04.000,260,11053968,5485,0,1758104043,13089.492651679997,23012.61298926,53300.62784016001 2025-09-17,10:14:05.000,260,11054032,5285,0,1758104044,13089.15583617999,28088.169866640004,53300.54399472 2025-09-17,10:14:06.000,260,11054042,5285,0,1758104045,13088.87291115999,24397.16080908,53300.41822656 2025-09-17,10:14:07.000,260,11053992,5365,0,1758104046,13088.94027426,27626.91709422,53300.341368240006 2025-09-17,10:14:08.000,260,11053980,5285,0,1758104047,13089.06152784,31779.545478960004,53300.25053568 2025-09-17,10:14:09.000,260,11054014,5125,0,1758104048,13089.18278142,30395.68142475,53300.2575228 2025-09-17,10:14:10.000,260,11054003,5725,0,1758104049,13089.17604510999,28550.543450729994,53300.1876516 2025-09-17,10:14:11.000,260,11054057,5725,0,1758104050,13089.14236356,22552.791190229997,53300.0828448 2025-09-17,10:14:12.000,260,11053973,5565,0,1758104051,13089.17604510999,33164.86165395001,53300.01996072 2025-09-17,10:14:13.000,260,11054042,5165,0,1758104052,13089.01437366999,25782.420591029993,53300.04790920001 2025-09-17,10:14:14.000,260,11053935,5925,0,1758104053,13088.825756989994,29011.852616189994,53300.02694784001 2025-09-17,10:14:15.000,260,11054007,5725,0,1758104054,13088.657349239998,29934.37930842,53299.97803800001 2025-09-17,10:14:16.000,260,11053972,5085,0,1758104055,13088.556304589998,28550.028864239997,53299.91515392 2025-09-17,10:14:17.000,260,11054035,5684,0,1758104056,13088.448523630002,29472.809325149996,53299.84528272 2025-09-17,10:14:18.000,260,11054051,5684,0,1758104057,13088.307061120002,31318.666310429995,53299.92912816001 2025-09-17,10:14:19.000,260,11054014,5245,0,1758104058,13088.219489089992,29473.338009900006,53299.81034712001 2025-09-17,10:14:20.000,260,11054049,5884,0,1758104059,13088.199280159992,36855.69448326,53299.74047592001 2025-09-17,10:14:21.000,260,11054017,5325,0,1758104060,13088.185807540001,31319.061061710003,53299.74746304 2025-09-17,10:14:22.000,260,11054084,5044,0,1758104061,13088.00392717,31780.306784999993,53299.7334888 2025-09-17,10:14:23.000,260,11054005,5684,0,1758104062,13087.808574179995,28550.402468130007,53299.614707759996 2025-09-17,10:14:24.000,260,11054034,5125,0,1758104063,13087.512176539989,26243.405496510008,53299.57278504001 2025-09-17,10:14:25.000,260,11054045,5645,0,1758104064,13087.337032479998,33164.29772355,53299.4889396 2025-09-17,10:14:26.000,260,11054004,5325,0,1758104065,13087.148415800002,29011.760977500002,53299.41208128 2025-09-17,10:14:27.000,260,11054021,5684,0,1758104066,13087.148415800002,27166.41857871,53299.39810704 2025-09-17,10:14:28.000,260,11053995,5525,0,1758104067,13087.235987829998,28089.473955690002,53299.40509416001 2025-09-17,10:14:29.000,260,11054085,5645,0,1758104068,13087.330296169988,28551.311805899997,53299.35618432001 2025-09-17,10:14:30.000,260,11054016,5285,0,1758104069,13087.525649159994,29474.409477659996,53299.265351760005 2025-09-17,10:14:31.000,260,11054013,5565,0,1758104070,13087.747947389995,32704.27854888,53299.30028736 2025-09-17,10:14:32.000,260,11053948,5085,0,1758104071,13088.057817649991,25321.84453509,53299.28631312001 2025-09-17,10:14:33.000,260,11054027,5845,0,1758104072,13088.313797429997,31319.843515140004,53299.32124872 2025-09-17,10:14:34.000,260,11054069,5645,0,1758104073,13088.515886729998,29935.380284879997,53299.335222960006 2025-09-17,10:14:35.000,260,11054059,5645,0,1758104074,13088.556304589998,28089.50920134,53299.447016879996 2025-09-17,10:14:36.000,260,11053993,5884,0,1758104075,13088.421578389993,34087.56457443,53299.41208128 2025-09-17,10:14:37.000,260,11054058,5125,0,1758104076,13088.246434330002,28089.558545249994,53299.36317144 2025-09-17,10:14:38.000,260,11054013,5645,0,1758104077,13088.078026579991,27167.06004954,53299.384132800005 2025-09-17,10:14:39.000,260,11054039,5684,0,1758104078,13088.030872409996,26244.568602960004,53299.37015856 2025-09-17,10:14:40.000,260,11054008,5285,0,1758104079,13087.997190859991,26244.836469899994,53299.28631312001 2025-09-17,10:14:41.000,260,11053999,5845,0,1758104080,13087.91635513999,30397.556493330005,53299.20945480001 2025-09-17,10:14:42.000,260,11053975,5645,0,1758104081,13087.84225573,30397.662230279995,53299.20945480001 2025-09-17,10:14:43.000,260,11054029,5405,0,1758104082,13087.67384797999,29474.86062198,53299.15355784 2025-09-17,10:14:44.000,260,11053956,5125,0,1758104083,13087.485231299994,29936.14159092,53299.104648 2025-09-17,10:14:45.000,260,11053995,5765,0,1758104084,13087.323559859993,26244.695487300007,53299.00682832 2025-09-17,10:14:46.000,260,11053977,5765,0,1758104085,13087.249460450003,25783.083209250006,53298.95791848 2025-09-17,10:14:47.000,260,11054013,5405,0,1758104086,13087.054107459997,30858.351072300007,53298.95791848 2025-09-17,10:14:48.000,260,11053992,5085,0,1758104087,13086.811600299996,25782.878784479995,53298.91599576 2025-09-17,10:14:49.000,260,11054028,5085,0,1758104088,13086.488257419995,24860.084225309998,53298.76926624 2025-09-17,10:14:50.000,260,11054053,5765,0,1758104089,13086.036924649998,30858.548447940004,53298.7203564 2025-09-17,10:14:51.000,260,11053996,5085,0,1758104090,13085.740527009992,29013.361130010002,53298.62952384 2025-09-17,10:14:52.000,260,11054024,5165,0,1758104091,13085.31613947999,25784.027792670007,53298.545678400005 2025-09-17,10:14:53.000,260,11054045,5805,0,1758104092,13084.851334090003,31782.922012230003,53298.43388448 2025-09-17,10:14:54.000,260,11054073,5605,0,1758104093,13084.460628109991,30399.36811974,53298.35702616 2025-09-17,10:14:55.000,260,11053955,5605,0,1758104094,13084.170966779995,30400.108278390006,53298.29414208 2025-09-17,10:14:56.000,260,11054047,5405,0,1758104095,13083.881305449999,31784.70544212,53298.18933528 2025-09-17,10:14:57.000,260,11054099,5405,0,1758104096,13083.888041759994,28554.751781340005,53298.1264512 2025-09-17,10:14:58.000,260,11054007,5605,0,1758104097,13084.04297689,28554.575553090006,53298.161386800006 2025-09-17,10:14:59.000,260,11054028,5165,0,1758104098,13084.292220359996,29477.059950540002,53298.091515600005 2025-09-17,10:15:00.000,260,11053996,5525,0,1758104099,13084.682926339992,27630.949196579997,53298.11247696001 2025-09-17,10:15:01.000,260,11054034,5205,0,1758104100,13084.952378739988,33629.10325749,53298.11946408 2025-09-17,10:15:02.000,260,11054009,5565,0,1758104101,13085.127522799994,31783.147584389997,53298.06356712001 2025-09-17,10:15:03.000,260,11053980,5405,0,1758104102,13085.19488589999,28552.904909279998,53298.03561864001 2025-09-17,10:15:04.000,260,11053876,5365,0,1758104103,13085.161204349999,32243.695443810007,53298.05658 2025-09-17,10:15:05.000,260,11053987,5605,0,1758104104,13085.053423389989,29013.318835230006,53298.042605760005 2025-09-17,10:15:06.000,260,11054009,5725,0,1758104105,13085.053423389989,26244.78007686,53297.94478608001 2025-09-17,10:15:07.000,260,11054029,5805,0,1758104106,13085.11405017999,30397.253380740003,53297.923824720005 2025-09-17,10:15:08.000,260,11054021,5645,0,1758104107,13085.127522799994,27167.2151304,53297.91683760001 2025-09-17,10:15:09.000,260,11054069,5845,0,1758104108,13085.18141328,32242.377256499996,53297.874914880005 2025-09-17,10:15:10.000,260,11053974,5405,0,1758104109,13085.228567449994,27628.305772830005,53297.79106944 2025-09-17,10:15:11.000,260,11054076,5125,0,1758104110,13085.262249,24398.5988316,53297.83997928 2025-09-17,10:15:12.000,260,11054036,5285,0,1758104111,13085.27572161999,31781.237270159996,53297.72818536001 2025-09-17,10:15:13.000,260,11053936,5245,0,1758104112,13085.23530375999,28551.61491849,53297.68626264 2025-09-17,10:15:14.000,260,11054003,5684,0,1758104113,13085.026478149994,28551.699508050006,53297.61639144 2025-09-17,10:15:15.000,260,11054019,5725,0,1758104114,13084.898488259998,33627.143599350005,53297.6722884 2025-09-17,10:15:16.000,260,11053990,5285,0,1758104115,13084.581881689992,30397.260429870003,53297.64433992 2025-09-17,10:15:17.000,260,11054012,5325,0,1758104116,13084.17770308999,27167.54643951,53297.53254600001 2025-09-17,10:15:18.000,260,11053928,5525,0,1758104117,13083.874569139989,33627.150648480005,53297.4976104 2025-09-17,10:15:19.000,260,11054055,5925,0,1758104118,13083.807206039994,29474.451772440007,53297.44870056 2025-09-17,10:15:21.000,260,11054021,5845,0,1758104120,13083.97561378999,28089.98854218,53297.37882936 2025-09-17,10:15:22.000,260,11054045,5645,0,1758104121,13084.17770308999,32242.553484749995,53297.38581648 2025-09-17,10:15:23.000,260,11054008,5205,0,1758104122,13084.453891799996,27628.489050210002,53297.35088088 2025-09-17,10:15:24.000,260,11054062,5325,0,1758104123,13084.696398959997,26705.856621030005,53297.35088088 2025-09-17,10:15:25.000,260,11054019,5684,0,1758104124,13084.938906119998,32704.243303230003,53297.322932400006 2025-09-17,10:15:26.000,260,11053990,5285,0,1758104125,13085.087104939994,32704.532317560006,53297.33690664 2025-09-17,10:15:27.000,260,11054057,5645,0,1758104126,13085.17467696999,28090.91902734,53297.37882936 2025-09-17,10:15:28.000,260,11054013,5925,0,1758104127,13085.30266686,26706.998580090003,53297.301971040004 2025-09-17,10:15:29.000,260,11054002,5245,0,1758104128,13085.33634840999,32705.5755888,53297.32991952 2025-09-17,10:15:30.000,260,11053966,5165,0,1758104129,13085.35655733999,32244.210030300004,53297.2879968 2025-09-17,10:15:31.000,260,11054030,5325,0,1758104130,13085.34308472,31321.232193749995,53297.30895816 2025-09-17,10:15:32.000,260,11054026,5325,0,1758104131,13085.22183114,29475.692419319996,53297.371842240005 2025-09-17,10:15:33.000,260,11054053,5684,0,1758104132,13084.885015639993,28553.19392361,53297.35088088 2025-09-17,10:15:34.000,260,11054103,5845,0,1758104133,13084.649244790002,27169.527245039993,53297.39280360001 2025-09-17,10:15:35.000,260,11054084,5245,0,1758104134,13084.440419179991,36398.149553220006,53297.41376496001 2025-09-17,10:15:36.000,260,11054039,5725,0,1758104135,13084.26527512,26708.577585210005,53297.39280360001 2025-09-17,10:15:37.000,260,11054003,5525,0,1758104136,13084.1844394,31322.677265399994,53297.39979072 2025-09-17,10:15:38.000,260,11054027,5565,0,1758104137,13084.05644950999,26247.275468880005,53297.44171344001 2025-09-17,10:15:39.000,260,11054122,5325,0,1758104138,13084.08339475,33630.07603743,53297.40677784 2025-09-17,10:15:40.000,260,11054067,5684,0,1758104139,13084.150757849995,26247.48694278,53297.47664904 2025-09-17,10:15:41.000,260,11054025,5884,0,1758104140,13084.07665843999,29938.982390310004,53297.38581648 2025-09-17,10:15:42.000,260,11054107,5684,0,1758104141,13083.874569139989,27170.549368890002,53297.40677784 2025-09-17,10:15:43.000,260,11053988,5325,0,1758104142,13083.531017330002,27631.921976519996,53297.36485512001 2025-09-17,10:15:44.000,260,11054038,5085,0,1758104143,13083.07968455999,29938.890751619998,53297.34389376001 2025-09-17,10:15:45.000,260,11054072,5165,0,1758104144,13082.486889279993,27170.366091510004,53297.301971040004 2025-09-17,10:15:46.000,260,11054022,5525,0,1758104145,13082.069238060001,29016.300617219997,53297.14825440001 2025-09-17,10:15:47.000,260,11054049,5805,0,1758104146,13081.813258279995,26709.670200360008,53297.085370320005 2025-09-17,10:15:48.000,260,11054046,5325,0,1758104147,13081.69874100999,27632.725577339996,53296.966589280004 2025-09-17,10:15:49.000,260,11054062,5205,0,1758104148,13081.523596949999,28555.527185640007,53296.88274384 2025-09-17,10:15:50.000,260,11054100,5325,0,1758104149,13081.254144549988,27632.5282017,53296.81287264001 2025-09-17,10:15:51.000,260,11054020,5525,0,1758104150,13080.802811779991,28093.99949715,53296.7290272 2025-09-17,10:15:52.000,260,11054010,5285,0,1758104151,13080.41884210999,28555.60472607,53296.659156 2025-09-17,10:15:53.000,260,11054016,5285,0,1758104152,13079.954036720002,27632.930002110006,53296.582297680005 2025-09-17,10:15:54.000,260,11054064,5125,0,1758104153,13079.543121809991,26710.022656860005,53296.47050376 2025-09-17,10:15:55.000,260,11054026,5285,0,1758104154,13079.20630631,28093.929005850005,53296.37268408 2025-09-17,10:15:56.000,260,11053842,5365,0,1758104155,13078.936853909989,27170.803137569994,53296.30281288 2025-09-17,10:15:57.000,260,11054037,5765,0,1758104156,13078.573093170002,29477.976337440006,53296.17005760001 2025-09-17,10:15:58.000,260,11053984,5245,0,1758104157,13078.276695529996,33631.23209475,53296.100186400006 2025-09-17,10:15:59.000,260,11053996,5525,0,1758104158,13077.953352649994,28556.09816517,53295.86961144 2025-09-17,10:16:00.000,260,11054015,5884,0,1758104159,13077.704109179998,29940.977294099997,53295.80672736001 2025-09-17,10:16:01.000,260,11054010,5205,0,1758104160,13077.549174049993,29941.520077110006,53295.61807512001 2025-09-17,10:16:02.000,260,11054056,5325,0,1758104161,13077.562646669998,30403.407271229997,53295.5412168 2025-09-17,10:16:03.000,260,11054002,5325,0,1758104162,13077.744527039999,34556.51499681,53295.49929408001 2025-09-17,10:16:04.000,260,11054022,5285,0,1758104163,13077.764735969999,28096.445545259994,53295.51326832 2025-09-17,10:16:05.000,260,11054048,5044,0,1758104164,13077.845571689999,33172.07291394001,53295.44339712 2025-09-17,10:16:06.000,260,11054023,5645,0,1758104165,13077.96682527,24404.710427309998,53295.429422880006 2025-09-17,10:16:07.000,260,11054106,5245,0,1758104166,13077.872516929994,25789.279394519996,53295.37352592 2025-09-17,10:16:08.000,260,11054040,5205,0,1758104167,13077.805153829999,27173.834263469995,53295.19884792 2025-09-17,10:16:09.000,260,11053996,4885,0,1758104168,13077.643482389998,31788.610660139995,53295.27570624 2025-09-17,10:16:10.000,260,11054078,5165,0,1758104169,13077.441393089997,31789.174590540002,53295.17788656 2025-09-17,10:16:11.000,260,11054082,5285,0,1758104170,13077.165204379991,32712.067837530005,53295.17089944 2025-09-17,10:16:12.000,260,11054058,5205,0,1758104171,13076.96985139,31789.068853589997,53295.1569252 2025-09-17,10:16:13.000,260,11054064,5205,0,1758104172,13076.794707329995,27174.602618639998,53295.12897672 2025-09-17,10:16:14.000,260,11053988,5445,0,1758104173,13076.505045999998,29020.41730914,53295.08705400001 2025-09-17,10:16:15.000,260,11054011,5565,0,1758104174,13076.558936479989,30404.66201637,53295.03115704 2025-09-17,10:16:16.000,260,11053965,5845,0,1758104175,13076.673453749994,23944.296501360004,53295.06609264001 2025-09-17,10:16:17.000,260,11053997,5765,0,1758104176,13076.592618029994,29942.676134430003,53295.08705400001 2025-09-17,10:16:18.000,260,11054032,5085,0,1758104177,13076.599354339989,30403.773825990007,53295.08705400001 2025-09-17,10:16:19.000,260,11054006,5205,0,1758104178,13076.653244819994,27173.037711779994,53295.03814416 2025-09-17,10:16:20.000,260,11054096,5085,0,1758104179,13076.68019005999,27633.698357279995,53295.073079760004 2025-09-17,10:16:21.000,260,11054006,5285,0,1758104180,13076.606090649999,26709.867576000004,53295.13596384001 2025-09-17,10:16:22.000,260,11054040,5085,0,1758104181,13076.538727549989,29477.637979199993,53295.13596384001 2025-09-17,10:16:23.000,260,11053948,5445,0,1758104182,13076.531991239994,28092.815243310004,53295.094041120006 2025-09-17,10:16:24.000,260,11054063,5645,0,1758104183,13076.538727549989,25323.846488010007,53295.024169920005 2025-09-17,10:16:25.000,260,11054038,5044,0,1758104184,13076.63977219999,27630.462806609998,53295.03814416 2025-09-17,10:16:26.000,260,11054054,5405,0,1758104185,13076.794707329995,35474.079101519994,53294.975260080006 2025-09-17,10:16:27.000,260,11054044,5085,0,1758104186,13077.04395079999,31782.46381878,53294.912376 2025-09-17,10:16:28.000,260,11053985,5565,0,1758104187,13077.400975229997,28091.003616899994,53294.856479040005 2025-09-17,10:16:29.000,260,11054025,5645,0,1758104188,13077.757999659989,26706.596779679996,53294.88442752 2025-09-17,10:16:30.000,260,11053981,5525,0,1758104189,13078.034188369995,30397.61288637,53294.89840176001 2025-09-17,10:16:31.000,260,11053969,5965,0,1758104190,13078.216068739996,31320.019743390003,53294.87744040001 2025-09-17,10:16:32.000,260,11054049,5605,0,1758104191,13078.404685419991,28089.784117410003,53294.82154344 2025-09-17,10:16:33.000,260,11054012,5365,0,1758104192,13078.579829479997,29473.789154219994,53294.82853056001 2025-09-17,10:16:34.000,260,11053992,5405,0,1758104193,13078.687610439993,25321.069130789998,53294.77962072001 2025-09-17,10:16:35.000,260,11053958,5365,0,1758104194,13078.701083059997,28089.33297309,53294.84949192001 2025-09-17,10:16:36.000,260,11053948,5765,0,1758104195,13078.734764610002,28550.832465059997,53294.82853056001 2025-09-17,10:16:37.000,260,11054005,5565,0,1758104196,13078.869490809993,28089.311825700002,53294.80058208001 2025-09-17,10:16:38.000,260,11053941,5925,0,1758104197,13078.970535459994,29934.72471579,53294.737698000004 2025-09-17,10:16:39.000,260,11053994,5205,0,1758104198,13079.05810748999,30857.653208429998,53294.65385256 2025-09-17,10:16:40.000,260,11053951,5565,0,1758104199,13079.192833689995,28550.698531589995,53294.71673664 2025-09-17,10:16:41.000,260,11054030,5485,0,1758104200,13079.30061464999,24859.626031859996,53294.65385256 2025-09-17,10:16:42.000,260,11053986,5085,0,1758104201,13079.455549779996,29935.01373012,53294.590968480006 2025-09-17,10:16:43.000,260,11054018,5365,0,1758104202,13079.536385499996,30857.737797990005,53294.618916960004 2025-09-17,10:16:44.000,260,11054026,5165,0,1758104203,13079.48923133,25320.970442970007,53294.58398136001 2025-09-17,10:16:45.000,260,11054039,5565,0,1758104204,13079.516176569996,30396.407485140007,53294.58398136001 2025-09-17,10:16:46.000,260,11053983,5725,0,1758104205,13079.44207715999,27628.05200415,53294.5280844 2025-09-17,10:16:47.000,260,11053977,5565,0,1758104206,13079.455549779996,24859.682424900006,53294.48616168 2025-09-17,10:16:48.000,260,11054056,5445,0,1758104207,13079.44881347,30857.921075370003,53294.388342 2025-09-17,10:16:49.000,260,11054025,5765,0,1758104208,13079.536385499996,27166.707593040002,53294.32545792001 2025-09-17,10:16:50.000,260,11054008,5085,0,1758104209,13079.704793249992,26243.82139518,53294.29750944001 2025-09-17,10:16:51.000,260,11054036,5605,0,1758104210,13080.028136129993,29012.324907899994,53294.26956096 2025-09-17,10:16:52.000,260,11053977,5605,0,1758104211,13080.331270079994,29935.464874440004,53294.17872840001 2025-09-17,10:16:53.000,260,11054023,5485,0,1758104212,13080.715239749996,27628.69347498,53294.20667688001 2025-09-17,10:16:54.000,260,11054015,5684,0,1758104213,13081.045318939992,26244.843519029993,53294.19968976 2025-09-17,10:16:55.000,260,11054026,5125,0,1758104214,13081.361925509998,35934.64810833,53294.09488296 2025-09-17,10:16:56.000,260,11054019,5684,0,1758104215,13081.58422374,29936.649128279998,53294.02501176 2025-09-17,10:16:57.000,260,11053959,5925,0,1758104216,13081.76610411,29936.670275669996,53294.04597312 2025-09-17,10:16:58.000,260,11053949,5645,0,1758104217,13081.732422559995,29013.896863889997,53294.03199888 2025-09-17,10:16:59.000,260,11054047,5605,0,1758104218,13081.833467209995,29475.33996282,53293.969114800006 2025-09-17,10:17:00.000,260,11054019,5765,0,1758104219,13081.941248169991,28552.503108870005,53293.95514056 2025-09-17,10:17:01.000,260,11054049,5805,0,1758104220,13082.096183299996,27629.722647960007,53293.99007616001 2025-09-17,10:17:02.000,260,11054003,5765,0,1758104221,13082.035556509996,31321.048916369997,53293.90623072 2025-09-17,10:17:03.000,260,11053975,5565,0,1758104222,13082.136601159997,30859.739750909997,53293.899243600004 2025-09-17,10:17:04.000,260,11054007,5725,0,1758104223,13082.244382119992,26707.062022259997,53293.80841104 2025-09-17,10:17:05.000,260,11053970,5245,0,1758104224,13082.305008909992,29475.516191069997,53293.83635952 2025-09-17,10:17:06.000,260,11053980,5285,0,1758104225,13082.399317249998,27629.997564029996,53293.801423920006 2025-09-17,10:17:07.000,260,11054008,5165,0,1758104226,13082.426262489993,31321.31678331,53293.67565576001 2025-09-17,10:17:08.000,260,11054049,5884,0,1758104227,13082.446471419993,31321.408421999993,53293.71059136 2025-09-17,10:17:09.000,260,11054021,5565,0,1758104228,13082.459944039998,30398.7477963,53293.6197588 2025-09-17,10:17:10.000,260,11053991,5645,0,1758104229,13082.587933929994,28091.863610760003,53293.57783608001 2025-09-17,10:17:11.000,260,11053982,5365,0,1758104230,13082.80349585,32244.654125490008,53293.59879744 2025-09-17,10:17:12.000,260,11054012,5085,0,1758104231,13082.95843097999,29937.826332990007,53293.53591336001 2025-09-17,10:17:13.000,260,11053975,5725,0,1758104232,13083.180729209991,33167.82228855,53293.53591336001 2025-09-17,10:17:14.000,260,11053974,5125,0,1758104233,13083.403027439992,30860.98039779,53293.55687472001 2025-09-17,10:17:15.000,260,11054005,5884,0,1758104234,13083.659007219998,32245.436578919995,53293.54290048 2025-09-17,10:17:16.000,260,11053985,5725,0,1758104235,13083.733106629988,31322.825297129995,53293.54290048 2025-09-17,10:17:17.000,260,11053971,5845,0,1758104236,13083.625325669993,31784.430526049997,53293.5498876 2025-09-17,10:17:18.000,260,11054047,5645,0,1758104237,13083.483863159992,35475.813187499996,53293.45905504001 2025-09-17,10:17:19.000,260,11054041,5445,0,1758104238,13083.403027439992,28092.991471560003,53293.59879744 2025-09-17,10:17:20.000,260,11053984,5125,0,1758104239,13083.429972680002,29938.333870350005,53293.59879744 2025-09-17,10:17:21.000,260,11054004,5325,0,1758104240,13083.611853050003,29476.714543170005,53293.62674592001 2025-09-17,10:17:22.000,260,11054049,5684,0,1758104241,13083.813942349989,33629.37112443001,53293.55687472001 2025-09-17,10:17:23.000,260,11054001,5605,0,1758104242,13084.110339989995,23939.890795109997,53293.68963 2025-09-17,10:17:24.000,260,11053980,5325,0,1758104243,13084.332638219996,28093.125405030005,53293.68963 2025-09-17,10:17:25.000,260,11054029,5805,0,1758104244,13084.622299549992,31323.332834490007,53293.73853984 2025-09-17,10:17:26.000,260,11053982,5205,0,1758104245,13085.006269219994,30861.981374249997,53293.72456560001 2025-09-17,10:17:27.000,260,11053970,5044,0,1758104246,13085.40371151,26247.832350149998,53293.72456560001 2025-09-17,10:17:28.000,260,11053939,5645,0,1758104247,13085.706845460001,27170.803137569994,53293.80841104 2025-09-17,10:17:29.000,260,11053991,5565,0,1758104248,13086.003243099993,31785.135439050006,53293.8293724 2025-09-17,10:17:30.000,260,11053979,5645,0,1758104249,13086.252486569989,30862.58759943,53293.899243600004 2025-09-17,10:17:31.000,260,11054003,5684,0,1758104250,13086.528675279995,26710.036755120003,53293.920204960006 2025-09-17,10:17:32.000,260,11054010,5125,0,1758104251,13086.75770981999,28555.964231699996,53293.90623072 2025-09-17,10:17:33.000,260,11053984,5005,0,1758104252,13087.006953290002,26249.150537459995,53294.02501176 2025-09-17,10:17:34.000,260,11053982,5165,0,1758104253,13087.229251520002,29479.301573880002,53294.03898600001 2025-09-17,10:17:35.000,260,11054001,5765,0,1758104254,13087.404395579993,31325.391180449995,53294.10187008 2025-09-17,10:17:36.000,260,11053953,5684,0,1758104255,13087.586275949994,30402.829242570006,53294.185715520005 2025-09-17,10:17:37.000,260,11054013,5684,0,1758104256,13087.67384797999,33171.62881875,53294.29052232 2025-09-17,10:17:38.000,260,11053935,5405,0,1758104257,13087.606484879994,29480.45058207,53294.3184708 2025-09-17,10:17:39.000,260,11053980,5245,0,1758104258,13087.55259439999,26250.482823030005,53294.36738064 2025-09-17,10:17:40.000,260,11053983,5645,0,1758104259,13087.390922959989,34556.275326389994,53294.423277600006 2025-09-17,10:17:41.000,260,11054012,5285,0,1758104260,13087.235987829998,27173.228038290006,53294.55603288 2025-09-17,10:17:42.000,260,11053980,5325,0,1758104261,13087.195569969997,34094.684195730006,53294.60494272 2025-09-17,10:17:43.000,260,11054002,5044,0,1758104262,13087.323559859993,28096.036695720002,53294.639878320006 2025-09-17,10:17:44.000,260,11054052,5205,0,1758104263,13087.63343011999,30403.20989559,53294.688788160005 2025-09-17,10:17:45.000,260,11054031,5765,0,1758104264,13088.064553960001,30864.723485819995,53294.84949192001 2025-09-17,10:17:46.000,260,11054043,5645,0,1758104265,13088.408105770002,27634.9249059,53294.954298720004 2025-09-17,10:17:47.000,260,11054030,5445,0,1758104266,13088.711239719989,27173.848361729993,53295.073079760004 2025-09-17,10:17:48.000,260,11054009,5645,0,1758104267,13088.92006533,31327.27329816,53295.1569252 2025-09-17,10:17:49.000,260,11054017,5525,0,1758104268,13089.14236356,23944.585515690007,53295.33859032 2025-09-17,10:17:50.000,260,11053965,5805,0,1758104269,13089.229935589996,23483.720445419996,53295.359551680005 2025-09-17,10:17:51.000,260,11053996,5285,0,1758104270,13089.12215463,30406.10708802,53295.58313952 2025-09-17,10:17:52.000,260,11053982,5165,0,1758104271,13088.987428429995,28560.976163130006,53295.61807512001 2025-09-17,10:17:53.000,260,11054009,5525,0,1758104272,13088.95374687999,29945.679063810006,53295.85563720001 2025-09-17,10:17:54.000,260,11053969,5645,0,1758104273,13089.01437366999,34098.807936779995,53295.981405360006 2025-09-17,10:17:55.000,260,11054014,5405,0,1758104274,13089.12215463,29022.588441180007,53296.08621216 2025-09-17,10:17:56.000,260,11054030,5165,0,1758104275,13089.304035000001,28561.04665443,53296.21198032 2025-09-17,10:17:57.000,260,11054005,5684,0,1758104276,13089.310771309996,29483.728427520007,53296.2748644 2025-09-17,10:17:58.000,260,11054024,5005,0,1758104277,13089.344452860001,27637.716361380008,53296.38665832001 2025-09-17,10:17:59.000,260,11054028,5285,0,1758104278,13089.432024889997,29944.671038219996,53296.47050376 2025-09-17,10:18:00.000,260,11054006,4925,0,1758104279,13089.472442749997,26252.851330710007,53296.60325904001 2025-09-17,10:18:01.000,260,11053979,5805,0,1758104280,13089.465706440002,30405.705287610006,53296.67313024001 2025-09-17,10:18:02.000,260,11054008,5365,0,1758104281,13089.526333230002,30405.677091089994,53296.72204008001 2025-09-17,10:18:03.000,260,11054005,5645,0,1758104282,13089.580223709992,32712.822094439995,53296.81287264001 2025-09-17,10:18:04.000,260,11053963,5765,0,1758104283,13089.607168950002,32712.793897919997,53296.868769600005 2025-09-17,10:18:05.000,260,11053958,5125,0,1758104284,13089.573487399997,32251.188668999996,53296.88973096001 2025-09-17,10:18:06.000,260,11053987,5684,0,1758104285,13089.405079650001,31328.20378332,53297.01549912 2025-09-17,10:18:07.000,260,11054011,5725,0,1758104286,13089.236671899991,27636.67309014,53297.09235744 2025-09-17,10:18:08.000,260,11053994,5085,0,1758104287,13089.16257249,27175.096057739996,53297.155241520006 2025-09-17,10:18:09.000,260,11053997,5645,0,1758104288,13089.209726659996,29943.388096559996,53297.2181256 2025-09-17,10:18:10.000,260,11054008,5165,0,1758104289,13089.317507619991,26713.187716229993,53297.26004832 2025-09-17,10:18:11.000,260,11054022,5245,0,1758104290,13089.539805849992,31327.456575539996,53297.32991952 2025-09-17,10:18:12.000,260,11053988,5245,0,1758104291,13089.465706440002,35480.41626939,53297.40677784 2025-09-17,10:18:13.000,260,11054002,5285,0,1758104292,13089.411815959997,25328.71743684,53297.43472632001 2025-09-17,10:18:14.000,260,11053999,5805,0,1758104293,13089.418552269992,30404.570377680007,53297.490623280006 2025-09-17,10:18:15.000,260,11054013,5405,0,1758104294,13089.310771309996,23944.444533090005,53297.57446872 2025-09-17,10:18:16.000,260,11054014,5005,0,1758104295,13089.371398099996,31327.696245960004,53297.5674816 2025-09-17,10:18:17.000,260,11053993,5725,0,1758104296,13089.452233819997,26252.160515969998,53297.637352800004 2025-09-17,10:18:18.000,260,11054002,5245,0,1758104297,13089.330980239996,29944.184648249997,53297.64433992 2025-09-17,10:18:19.000,260,11054003,5645,0,1758104298,13089.304035000001,28560.25715187,53297.77709520001 2025-09-17,10:18:20.000,260,11053995,5485,0,1758104299,13089.357925479992,28560.778787489995,53297.826005040006 2025-09-17,10:18:21.000,260,11054034,5605,0,1758104300,13089.357925479992,30868.452475590006,53297.94478608001 2025-09-17,10:18:22.000,260,11054003,5684,0,1758104301,13089.371398099996,27638.632748279997,53298.02863152 2025-09-17,10:18:23.000,260,11053983,5605,0,1758104302,13089.593696329997,32253.465537990007,53298.18933528 2025-09-17,10:18:24.000,260,11053947,5805,0,1758104303,13089.755367769998,27639.161433030007,53298.30112920001 2025-09-17,10:18:25.000,260,11054026,5325,0,1758104304,13089.741895149993,29485.26513786,53298.426897360005 2025-09-17,10:18:26.000,260,11053989,5684,0,1758104305,13089.714949909998,28562.63975781,53298.48978144001 2025-09-17,10:18:27.000,260,11053981,5845,0,1758104306,13089.768840389988,31331.143270529996,53298.62253672 2025-09-17,10:18:28.000,260,11053990,5044,0,1758104307,13089.829467179989,28562.075827409994,53298.643498080004 2025-09-17,10:18:29.000,260,11053975,5805,0,1758104308,13090.004611239994,34099.0476072,53298.713369280005 2025-09-17,10:18:30.000,260,11053969,5684,0,1758104309,13090.307745189995,32714.231920439997,53298.88804728 2025-09-17,10:18:31.000,260,11053982,5245,0,1758104310,13090.779286889992,31329.592461930006,53298.94394424001 2025-09-17,10:18:32.000,260,11053865,5565,0,1758104311,13091.25082858999,26253.436408499998,53299.01381544 2025-09-17,10:18:33.000,260,11053839,5565,0,1758104312,13091.60111671,26253.281327639997,53299.097660880005 2025-09-17,10:18:34.000,260,11053831,5565,0,1758104313,13092.045713170002,25330.352834999998,53299.08368664 2025-09-17,10:18:35.000,260,11054027,5725,0,1758104314,13092.422946529994,28099.08191988,53299.16054496001 2025-09-17,10:18:36.000,260,11054055,5405,0,1758104315,13092.81365250999,30406.290365399997,53299.265351760005 2025-09-17,10:18:37.000,260,11053962,5245,0,1758104316,13093.110050149997,24407.4102441,53299.30028736 2025-09-17,10:18:38.000,260,11054011,5565,0,1758104317,13093.278457899993,30406.226923230002,53299.433042640005 2025-09-17,10:18:39.000,260,11054038,5165,0,1758104318,13093.231303729997,27637.603575300003,53299.44002976 2025-09-17,10:18:40.000,260,11053975,5884,0,1758104319,13093.110050149997,27176.33670462,53299.51688808 2025-09-17,10:18:41.000,260,11053990,5405,0,1758104320,13093.130259079997,30867.916741709996,53299.614707759996 2025-09-17,10:18:42.000,260,11054013,5645,0,1758104321,13093.258248969993,27637.79390181,53299.69156608001 2025-09-17,10:18:43.000,260,11053928,4925,0,1758104322,13093.500756129994,27637.617673560002,53299.81034712001 2025-09-17,10:18:44.000,260,11054034,5245,0,1758104323,13093.69610912,28098.884544240005,53299.85925696001 2025-09-17,10:18:45.000,260,11053902,5125,0,1758104324,13093.824099009995,27175.808019870005,53299.89419256 2025-09-17,10:18:46.000,260,11054007,5645,0,1758104325,13093.985770449995,29944.45956432,53300.0828448 2025-09-17,10:18:47.000,260,11053944,5085,0,1758104326,13094.086815099996,25329.986280240002,53300.04790920001 2025-09-17,10:18:48.000,260,11053950,5165,0,1758104327,13094.282168090002,25791.443477430003,53300.15970312 2025-09-17,10:18:49.000,260,11054014,5325,0,1758104328,13094.457312149993,26714.301478769994,53300.21560008001 2025-09-17,10:18:50.000,260,11053986,5325,0,1758104329,13094.645928829988,30867.254123489998,53300.271497040005 2025-09-17,10:18:51.000,260,11054005,5645,0,1758104330,13094.787391339989,30405.881515860005,53300.40425232 2025-09-17,10:18:52.000,260,11053998,5085,0,1758104331,13094.91538123,28098.715365120006,53300.38329096001 2025-09-17,10:18:53.000,260,11053938,5245,0,1758104332,13094.90864491999,33175.15338375,53300.48111064001 2025-09-17,10:18:54.000,260,11053918,5165,0,1758104333,13094.733500859998,29945.672014680007,53300.53002048001 2025-09-17,10:18:55.000,260,11053964,5245,0,1758104334,13094.578565729993,31330.60753665,53300.5719432 2025-09-17,10:18:56.000,260,11053937,5565,0,1758104335,13094.342794880002,34099.69612716,53300.606878800005 2025-09-17,10:18:57.000,260,11054036,5125,0,1758104336,13094.113760339991,32254.01537013,53300.69072424 2025-09-17,10:18:58.000,260,11053970,5205,0,1758104337,13093.81062638999,29946.757580699996,53300.73264696 2025-09-17,10:18:59.000,260,11054008,5085,0,1758104338,13093.601800779994,29946.771678959994,53300.75360832 2025-09-17,10:19:00.000,260,11054009,5525,0,1758104339,13093.588328159989,31792.501779900005,53300.87238936 2025-09-17,10:19:01.000,260,11053935,5725,0,1758104340,13093.62874601999,31792.466534249994,53300.893350720005 2025-09-17,10:19:02.000,260,11054000,5245,0,1758104341,13093.702845429994,25332.115117499998,53301.01911888 2025-09-17,10:19:03.000,260,11053969,5605,0,1758104342,13093.8173627,29946.56020506,53300.991170400004 2025-09-17,10:19:04.000,260,11054018,5085,0,1758104343,13093.85778056,28100.639777610006,53301.012131760006 2025-09-17,10:19:05.000,260,11053997,5765,0,1758104344,13093.71631805,29484.849239190007,53301.123925679996 2025-09-17,10:19:06.000,260,11053992,5285,0,1758104345,13093.440129339993,26254.606564079993,53301.158861280004 2025-09-17,10:19:07.000,260,11053979,5485,0,1758104346,13093.204358490002,27638.91471348,53301.14488704 2025-09-17,10:19:08.000,260,11054004,5245,0,1758104347,13093.022478120001,29484.581372250002,53301.17283552001 2025-09-17,10:19:09.000,260,11053979,5525,0,1758104348,13092.90122454,25331.410204500004,53301.20078400001 2025-09-17,10:19:10.000,260,11054018,5165,0,1758104349,13092.766498339995,29022.792865950003,53301.179822640006 2025-09-17,10:19:11.000,260,11053971,5845,0,1758104350,13092.67218999999,32252.690133690005,53301.228732480005 2025-09-17,10:19:12.000,260,11054067,5765,0,1758104351,13092.55093641999,28560.926819219996,53301.24969384001 2025-09-17,10:19:13.000,260,11053987,5645,0,1758104352,13092.335374499999,31791.077855640004,53301.179822640006 2025-09-17,10:19:14.000,260,11054027,5605,0,1758104353,13092.301692949994,29483.869410119994,53301.179822640006 2025-09-17,10:19:15.000,260,11054037,5845,0,1758104354,13092.288220329989,30406.90363971,53301.228732480005 2025-09-17,10:19:16.000,260,11053984,5085,0,1758104355,13092.362319739994,27638.245046130003,53301.17283552001 2025-09-17,10:19:17.000,260,11054053,6084,0,1758104356,13092.396001289999,28099.645850279994,53301.10296432001 2025-09-17,10:19:18.000,260,11054056,5245,0,1758104357,13092.456628079999,31329.64885497,53301.14488704 2025-09-17,10:19:19.000,260,11054017,5725,0,1758104358,13092.382528669994,30406.692165810004,53301.11693856 2025-09-17,10:19:20.000,260,11054015,6005,0,1758104359,13092.321901879994,29483.714329259994,53301.10296432001 2025-09-17,10:19:21.000,260,11053962,5445,0,1758104360,13092.315165569998,31329.423282810007,53301.158861280004 2025-09-17,10:19:22.000,260,11054011,5645,0,1758104361,13092.268011399989,29944.995298199996,53301.061041600005 2025-09-17,10:19:23.000,260,11054038,5325,0,1758104362,13092.012031619997,28560.673050540005,53301.01911888 2025-09-17,10:19:24.000,260,11053991,5485,0,1758104363,13091.823414940001,28560.74354184,53301.0959772 2025-09-17,10:19:25.000,260,11054032,4845,0,1758104364,13091.695425049991,27176.51293287,53300.97719616 2025-09-17,10:19:26.000,260,11054026,5325,0,1758104365,13091.59438039999,29945.2772634,53300.93527344001 2025-09-17,10:19:27.000,260,11054037,5365,0,1758104366,13091.486599439995,27638.12521092,53300.90033784 2025-09-17,10:19:28.000,260,11053992,5285,0,1758104367,13091.324927999995,29945.418246,53300.91431208001 2025-09-17,10:19:29.000,260,11054046,5085,0,1758104368,13091.304719069994,30868.262149079994,53300.823479520004 2025-09-17,10:19:30.000,260,11053984,5285,0,1758104369,13091.345136929995,31791.11310129,53300.83046664 2025-09-17,10:19:31.000,260,11053988,5285,0,1758104370,13091.385554789995,29483.66498535,53300.81649240001 2025-09-17,10:19:32.000,260,11054008,5085,0,1758104371,13091.39902741,29022.116149470006,53300.83046664 2025-09-17,10:19:33.000,260,11054014,5245,0,1758104372,13091.41923634,26714.646886140006,53300.79553104001 2025-09-17,10:19:34.000,260,11054086,5245,0,1758104373,13091.43270895999,28560.306495779994,53300.725659840005 2025-09-17,10:19:35.000,260,11053983,5485,0,1758104374,13091.486599439995,33635.96911011,53300.66277576 2025-09-17,10:19:36.000,260,11054027,5565,0,1758104375,13091.385554789995,30867.282320009996,53300.62784016001 2025-09-17,10:19:37.000,260,11053992,5365,0,1758104376,13091.25082858999,35020.48168428001,53300.63482728 2025-09-17,10:19:38.000,260,11054053,5405,0,1758104377,13091.075684529998,28560.341741430006,53300.51604624 2025-09-17,10:19:39.000,260,11053980,5085,0,1758104378,13090.880331539993,34097.7787638,53300.46014928001 2025-09-17,10:19:40.000,260,11053928,5085,0,1758104379,13090.752341649997,32713.463565269994,53300.34835536 2025-09-17,10:19:41.000,260,11053999,5725,0,1758104380,13090.651296999997,28560.39108534,53300.26450992001 2025-09-17,10:19:42.000,260,11053991,5845,0,1758104381,13090.617615449992,27637.279315320004,53300.24354856001 2025-09-17,10:19:43.000,260,11053986,5325,0,1758104382,13090.617615449992,27637.215873149995,53300.15970312 2025-09-17,10:19:44.000,260,11054029,5525,0,1758104383,13090.610879139997,31790.267205690005,53300.06188344 2025-09-17,10:19:45.000,260,11054051,5565,0,1758104384,13090.536779729991,27175.970149860004,53299.99201224 2025-09-17,10:19:46.000,260,11053996,5245,0,1758104385,13090.550252349996,30867.895594319998,53299.97803800001 2025-09-17,10:19:47.000,260,11054011,5445,0,1758104386,13090.617615449992,31791.063757380005,53299.92214104 2025-09-17,10:19:48.000,260,11054003,5565,0,1758104387,13090.637824379992,29945.41119687,53299.838295600006 2025-09-17,10:19:49.000,260,11053845,5805,0,1758104388,13090.563724970001,28561.20878442,53299.75445016 2025-09-17,10:19:50.000,260,11054065,5725,0,1758104389,13090.550252349996,26254.099026719996,53299.74746304 2025-09-17,10:19:51.000,260,11054019,5805,0,1758104390,13090.469416629996,30868.783784700005,53299.66361760001 2025-09-17,10:19:52.000,260,11053993,5925,0,1758104391,13090.26059102,26715.767697810006,53299.63566912 2025-09-17,10:19:53.000,260,11053962,5245,0,1758104392,13089.937248139999,26715.859336499998,53299.614707759996 2025-09-17,10:19:54.000,260,11054031,5645,0,1758104393,13089.411815959997,27177.231944130006,53299.50990096 2025-09-17,10:19:55.000,260,11054034,5245,0,1758104394,13088.87291115999,28100.06879808,53299.4190684 2025-09-17,10:19:56.000,260,11054025,5765,0,1758104395,13088.495677799998,29023.15942071,53299.39111992 2025-09-17,10:19:57.000,260,11054016,5325,0,1758104396,13088.212752779997,33176.49271845,53299.35618432001 2025-09-17,10:19:58.000,260,11054024,5285,0,1758104397,13088.0241361,29485.011369180007,53299.25836464001 2025-09-17,10:19:59.000,260,11053988,5365,0,1758104398,13087.88267359,31792.269158609997,53299.2443904 2025-09-17,10:20:00.000,260,11053994,5165,0,1758104399,13087.83551941999,27177.78177627,53299.19548056 2025-09-17,10:20:01.000,260,11053975,5725,0,1758104400,13087.848992039995,28100.886497159998,53299.13958360001 2025-09-17,10:20:02.000,260,11053986,5245,0,1758104401,13087.78162894,25793.748542939997,53299.15355784 2025-09-17,10:20:03.000,260,11053958,5285,0,1758104402,13087.74121108,26255.452459680004,53299.07669952 2025-09-17,10:20:04.000,260,11054012,5245,0,1758104403,13087.646902739994,28101.35173974,53298.99285408001 2025-09-17,10:20:05.000,260,11054030,5325,0,1758104404,13087.525649159994,28562.851231709996,53299.04176392001 2025-09-17,10:20:06.000,260,11053973,5805,0,1758104405,13087.323559859993,29947.314461970003,53298.97189272001 2025-09-17,10:20:07.000,260,11053977,5845,0,1758104406,13087.202306279993,27178.620622739996,53298.93695712 2025-09-17,10:20:08.000,260,11053980,5085,0,1758104407,13086.966535430001,30408.722315249994,53298.88804728 2025-09-17,10:20:09.000,260,11054007,5605,0,1758104408,13086.777918749991,27640.120114710007,53298.82516320001 2025-09-17,10:20:10.000,260,11053997,5565,0,1758104409,13086.798127679991,25332.918718319997,53298.84612456 2025-09-17,10:20:11.000,260,11054021,5485,0,1758104410,13086.878963399991,30409.258049130003,53298.78324048001 2025-09-17,10:20:12.000,260,11054014,5245,0,1758104411,13087.000216979992,34101.056609249994,53298.70638216001 2025-09-17,10:20:13.000,260,11053933,5565,0,1758104412,13087.175361039997,26717.656864649995,53298.62952384 2025-09-17,10:20:14.000,260,11053945,5525,0,1758104413,13087.296614619998,28563.542046450006,53298.57362688 2025-09-17,10:20:15.000,260,11054029,5525,0,1758104414,13087.390922959989,27179.339634000004,53298.52471704 2025-09-17,10:20:16.000,260,11053843,5565,0,1758104415,13087.458286059998,31332.722275649998,53298.60157536 2025-09-17,10:20:17.000,260,11053968,5085,0,1758104416,13087.55259439999,29025.591370559996,53298.5107428 2025-09-17,10:20:18.000,260,11053973,5645,0,1758104417,13087.61322118999,28564.155320759994,53298.46882008001 2025-09-17,10:20:19.000,260,11053970,5285,0,1758104418,13087.67384797999,32717.354685030004,53298.48978144001 2025-09-17,10:20:20.000,260,11053988,4925,0,1758104419,13087.71426583999,28564.014338160006,53298.48978144001 2025-09-17,10:20:21.000,260,11054001,5805,0,1758104420,13087.78162894,29025.40104405,53298.44785872001 2025-09-17,10:20:22.000,260,11053952,5285,0,1758104421,13087.78162894,28563.78171687,53298.51772992001 2025-09-17,10:20:23.000,260,11053943,5405,0,1758104422,13087.75468369999,29947.99822758,53298.48279432 2025-09-17,10:20:24.000,260,11053950,5085,0,1758104423,13087.71426583999,34562.563150350004,53298.52471704 2025-09-17,10:20:25.000,260,11053989,5565,0,1758104424,13087.566067019994,31332.0526083,53298.48279432 2025-09-17,10:20:26.000,260,11054006,5125,0,1758104425,13087.518912849999,25332.855276150003,53298.46882008001 2025-09-17,10:20:27.000,260,11054046,5085,0,1758104426,13087.431340819989,26255.473607070002,53298.38497464 2025-09-17,10:20:28.000,260,11053990,4925,0,1758104427,13087.350505099988,35484.65984565001,53298.3360648 2025-09-17,10:20:29.000,260,11053959,5645,0,1758104428,13087.390922959989,27178.472591009995,53298.25221936001 2025-09-17,10:20:30.000,260,11054002,5285,0,1758104429,13087.458286059998,34100.6689071,53298.210296640005 2025-09-17,10:20:31.000,260,11054020,5165,0,1758104430,13087.525649159994,28563.161393429997,53298.28016784001 2025-09-17,10:20:32.000,260,11053972,5445,0,1758104431,13087.491967609989,27640.331588610003,53298.18933528 2025-09-17,10:20:33.000,260,11054006,5285,0,1758104432,13087.384186649993,29947.596427170007,53298.161386800006 2025-09-17,10:20:34.000,260,11053957,5684,0,1758104433,13087.330296169988,32716.325512049996,53298.161386800006 2025-09-17,10:20:35.000,260,11053933,5925,0,1758104434,13087.202306279993,27178.803900119994,53298.042605760005 2025-09-17,10:20:36.000,260,11053973,5765,0,1758104435,13087.047371150002,27178.994226630006,53297.93081184 2025-09-17,10:20:37.000,260,11053985,5725,0,1758104436,13086.939590189992,30870.954916739996,53297.89587624001 2025-09-17,10:20:38.000,260,11054025,5645,0,1758104437,13086.899172329991,23026.175515380004,53297.83997928 2025-09-17,10:20:39.000,260,11053962,5165,0,1758104438,13086.892436019996,27640.923715530007,53297.77709520001 2025-09-17,10:20:40.000,260,11054012,5485,0,1758104439,13086.78465506,31332.757521299995,53297.71421112 2025-09-17,10:20:41.000,260,11053897,5765,0,1758104440,13086.468048489995,30871.448355839995,53297.70023688001 2025-09-17,10:20:42.000,260,11053968,5125,0,1758104441,13086.117760369998,28564.282205099997,53297.62337856 2025-09-17,10:20:43.000,260,11053927,5684,0,1758104442,13085.747263320001,28564.535973780003,53297.55350736 2025-09-17,10:20:44.000,260,11054000,5405,0,1758104443,13085.491283539995,28103.374840050004,53297.47664904 2025-09-17,10:20:45.000,260,11054015,5565,0,1758104444,13085.039950769999,29949.549036180004,53297.50459752 2025-09-17,10:20:46.000,260,11054030,5325,0,1758104445,13084.608826930002,33180.1230204,53297.37882936 2025-09-17,10:20:47.000,260,11054007,5645,0,1758104446,13084.02276796,25796.688030150006,53297.36485512001 2025-09-17,10:20:48.000,260,11053970,5405,0,1758104447,13083.564698879993,23951.113010069996,53297.19716424001 2025-09-17,10:20:49.000,260,11053955,5765,0,1758104448,13083.409763750002,31335.140127239996,53297.26004832 2025-09-17,10:20:50.000,260,11053956,5205,0,1758104449,13083.483863159992,31796.963879190007,53297.2181256 2025-09-17,10:20:51.000,260,11053950,5285,0,1758104450,13083.611853050003,29028.27003996,53297.09235744 2025-09-17,10:20:52.000,260,11053994,5125,0,1758104451,13083.786997109994,31797.323384820003,53297.155241520006 2025-09-17,10:20:53.000,260,11053999,5845,0,1758104452,13083.962141169999,32258.942712000004,53297.07139608 2025-09-17,10:20:54.000,260,11053965,5645,0,1758104453,13084.15749415999,34566.46131924,53297.02947336001 2025-09-17,10:20:55.000,260,11053981,5565,0,1758104454,13084.40673763,35028.031302510004,53296.987550640006 2025-09-17,10:20:56.000,260,11053999,5565,0,1758104455,13084.703135269992,30413.113923240002,53296.95960216001 2025-09-17,10:20:57.000,260,11054006,5245,0,1758104456,13085.073632319989,27182.554037280002,53296.87575672 2025-09-17,10:20:58.000,260,11054055,5605,0,1758104457,13085.349821029995,31335.697008510004,53296.87575672 2025-09-17,10:20:59.000,260,11054061,5725,0,1758104458,13085.60580081,25336.23885855,53296.92466656 2025-09-17,10:21:00.000,260,11053962,5125,0,1758104459,13085.834835349997,31796.618471819995,53296.88274384 2025-09-17,10:21:01.000,260,11054018,5365,0,1758104460,13086.239013949998,27181.567159080005,53296.84780824 2025-09-17,10:21:02.000,260,11054000,5285,0,1758104461,13086.548884209995,32257.575180779997,53296.89671808 2025-09-17,10:21:03.000,260,11053957,5645,0,1758104462,13086.69708302999,29026.951852650003,53296.917679440005 2025-09-17,10:21:04.000,260,11054023,5525,0,1758104463,13086.72402827,29488.366755060008,53296.833834 2025-09-17,10:21:05.000,260,11054011,5645,0,1758104464,13086.58256576,29027.113982640003,53296.89671808 2025-09-17,10:21:06.000,260,11053988,5445,0,1758104465,13086.690346719995,31796.08978707,53296.917679440005 2025-09-17,10:21:07.000,260,11053987,5765,0,1758104466,13086.84528185,30411.563114639997,53296.89671808 2025-09-17,10:21:08.000,260,11053977,5845,0,1758104467,13087.013689599997,29949.971983979995,53296.93165368001 2025-09-17,10:21:09.000,260,11053978,5205,0,1758104468,13087.209042590002,28565.304328950006,53296.88274384 2025-09-17,10:21:10.000,260,11053950,5365,0,1758104469,13087.444813439994,32256.8984643,53296.95960216001 2025-09-17,10:21:11.000,260,11054032,5245,0,1758104470,13087.70079322,29949.4362501,53296.917679440005 2025-09-17,10:21:12.000,260,11053963,5684,0,1758104471,13087.84225573,28565.05056027,53296.9037052 2025-09-17,10:21:13.000,260,11053994,5285,0,1758104472,13087.997190859991,32718.05959803,53296.93864080001 2025-09-17,10:21:14.000,260,11054002,5285,0,1758104473,13088.084762890001,32256.454369109997,53296.917679440005 2025-09-17,10:21:15.000,260,11053973,6005,0,1758104474,13088.165598610001,29025.979072710004,53296.9037052 2025-09-17,10:21:16.000,260,11053995,5605,0,1758104475,13088.239698019992,34563.359702040005,53296.77793704 2025-09-17,10:21:17.000,260,11053984,5285,0,1758104476,13088.408105770002,28563.94384686,53296.93165368001 2025-09-17,10:21:18.000,260,11053987,5805,0,1758104477,13088.596722449998,30871.004260650006,53296.92466656 2025-09-17,10:21:19.000,260,11053912,5285,0,1758104478,13088.724712339994,30409.342638689996,53296.91069232001 2025-09-17,10:21:20.000,260,11053985,5405,0,1758104479,13088.77186650999,29025.020391030004,53296.79191128001 2025-09-17,10:21:21.000,260,11053970,5205,0,1758104480,13088.81228436999,30409.737389970003,53296.798898400004 2025-09-17,10:21:22.000,260,11053966,5365,0,1758104481,13088.8998564,23949.491710169998,53296.749988560005 2025-09-17,10:21:23.000,260,11053980,5085,0,1758104482,13089.169308799996,29948.8018284,53296.72204008001 2025-09-17,10:21:24.000,260,11054006,5165,0,1758104483,13089.405079650001,28564.352696400005,53296.74300144001 2025-09-17,10:21:25.000,260,11054019,5485,0,1758104484,13089.688004670003,30410.230829070002,53296.67313024001 2025-09-17,10:21:26.000,260,11053982,5125,0,1758104485,13089.943984449994,29487.097911660007,53296.701078720005 2025-09-17,10:21:27.000,260,11053954,5205,0,1758104486,13090.13260112999,27641.043550739996,53296.7290272 2025-09-17,10:21:28.000,260,11053998,5245,0,1758104487,13090.22017316,24872.095942829998,53296.76396280001 2025-09-17,10:21:29.000,260,11053949,5565,0,1758104488,13090.15954637,27179.325535740005,53296.749988560005 2025-09-17,10:21:30.000,260,11053957,5445,0,1758104489,13089.997874929999,26256.340650059996,53296.74300144001 2025-09-17,10:21:31.000,260,11054008,5684,0,1758104490,13089.937248139999,31332.398015669998,53296.72204008001 2025-09-17,10:21:32.000,260,11053977,5725,0,1758104491,13089.883357659994,25333.440353939994,53296.76396280001 2025-09-17,10:21:33.000,260,11054027,6084,0,1758104492,13089.836203489998,30409.62460389,53296.74300144001 2025-09-17,10:21:34.000,260,11053941,5965,0,1758104493,13089.842939799993,34562.866262940006,53296.74300144001 2025-09-17,10:21:35.000,260,11053845,5805,0,1758104494,13089.741895149993,29025.161373630006,53296.71505296 2025-09-17,10:21:36.000,260,11054031,5765,0,1758104495,13089.701477289993,29025.168422760005,53296.75697568 2025-09-17,10:21:37.000,260,11054001,5845,0,1758104496,13089.681268359993,30409.62460389,53296.70806584 2025-09-17,10:21:38.000,260,11053950,5085,0,1758104497,13089.728422529988,28563.93679773,53296.71505296 2025-09-17,10:21:39.000,260,11053995,5565,0,1758104498,13089.640850499993,31794.49668369,53296.749988560005 2025-09-17,10:21:40.000,260,11053982,5325,0,1758104499,13089.580223709992,32256.4050252,53296.749988560005 2025-09-17,10:21:41.000,260,11053944,5445,0,1758104500,13089.384870720001,24873.428228400007,53296.701078720005 2025-09-17,10:21:42.000,260,11053935,5965,0,1758104501,13089.324243930001,28565.36072199,53296.66614312 2025-09-17,10:21:43.000,260,11054009,5565,0,1758104502,13089.330980239996,29488.402000710004,53296.74300144001 2025-09-17,10:21:44.000,260,11054026,5325,0,1758104503,13089.324243930001,29026.888410479994,53296.78492416 2025-09-17,10:21:45.000,260,11053995,5684,0,1758104504,13089.485915370002,29488.14823203,53296.81287264001 2025-09-17,10:21:46.000,260,11053935,5645,0,1758104505,13089.721686219993,26257.630640849995,53296.84082112001 2025-09-17,10:21:47.000,260,11054015,5765,0,1758104506,13090.03829279,30872.244907529996,53296.86178248001 2025-09-17,10:21:48.000,260,11053996,5365,0,1758104507,13090.3818446,26719.087838039995,53296.88274384 2025-09-17,10:21:49.000,260,11053982,5325,0,1758104508,13090.792759509997,32256.842071260005,53297.00851200001 2025-09-17,10:21:50.000,260,11054011,5405,0,1758104509,13091.183465489994,28103.522871780006,53297.05742184001 2025-09-17,10:21:51.000,260,11053987,5765,0,1758104510,13091.587644089996,26719.066690649997,53297.12030592 2025-09-17,10:21:52.000,260,11054000,5285,0,1758104511,13091.796469699992,25334.64575517,53297.1133188 2025-09-17,10:21:53.000,260,11054006,5005,0,1758104512,13091.877305419992,30410.956889459994,53297.134280160004 2025-09-17,10:21:54.000,260,11053977,5925,0,1758104513,13091.735842909991,34564.55100501,53297.19716424001 2025-09-17,10:21:55.000,260,11054003,5725,0,1758104514,13091.628061949996,29027.29021089,53297.23908696 2025-09-17,10:21:56.000,260,11054028,5125,0,1758104515,13091.547226229995,28104.890402999998,53297.2879968 2025-09-17,10:21:57.000,260,11054028,5445,0,1758104516,13091.41250002999,29028.42512082,53297.34389376001 2025-09-17,10:21:58.000,260,11053992,5085,0,1758104517,13091.31819169,33182.18841549,53297.357868 2025-09-17,10:21:59.000,260,11054010,5325,0,1758104518,13091.2575649,29951.783610390004,53297.4277392 2025-09-17,10:22:00.000,260,11053999,5605,0,1758104519,13091.223883349994,24875.394935670003,53297.4277392 2025-09-17,10:22:01.000,260,11053939,5845,0,1758104520,13091.156520249999,30874.627513469997,53297.41376496001 2025-09-17,10:22:02.000,260,11053963,5805,0,1758104521,13091.055475599998,28105.729249469994,53297.47664904 2025-09-17,10:22:03.000,260,11053998,5125,0,1758104522,13091.021794049993,29951.706069959997,53297.45568768 2025-09-17,10:22:04.000,260,11054050,5285,0,1758104523,13091.015057739998,31336.007170230005,53297.46267480001 2025-09-17,10:22:05.000,260,11054020,5125,0,1758104524,13091.102629769994,31797.400925249996,53297.51857176 2025-09-17,10:22:06.000,260,11053979,5645,0,1758104525,13091.223883349994,33643.264959659995,53297.47664904 2025-09-17,10:22:07.000,260,11053969,5605,0,1758104526,13091.425972649995,27182.546988150003,53297.50459752 2025-09-17,10:22:08.000,260,11054027,5445,0,1758104527,13091.70216136,26721.075692700004,53297.539533120005 2025-09-17,10:22:09.000,260,11054026,5205,0,1758104528,13092.032240549997,30412.881301949994,53297.60940432001 2025-09-17,10:22:10.000,260,11054010,5445,0,1758104529,13092.436419149999,27182.370759900004,53297.59543008 2025-09-17,10:22:11.000,260,11053933,5684,0,1758104530,13092.81365250999,31335.556025910002,53297.658314160006 2025-09-17,10:22:12.000,260,11053973,5565,0,1758104531,13093.083104910002,30873.978993509998,53297.69324976 2025-09-17,10:22:13.000,260,11053996,5325,0,1758104532,13093.251512659997,26720.63159751,53297.707224000005 2025-09-17,10:22:14.000,260,11054003,5845,0,1758104533,13093.386238859988,32258.49156768,53297.79106944 2025-09-17,10:22:15.000,260,11054018,5245,0,1758104534,13093.500756129994,33642.990043590005,53297.79805656001 2025-09-17,10:22:16.000,260,11053974,5205,0,1758104535,13093.460338269993,29489.9034654,53297.923824720005 2025-09-17,10:22:17.000,260,11053989,5684,0,1758104536,13093.419920409993,29028.58725081,53297.874914880005 2025-09-17,10:22:18.000,260,11054008,5285,0,1758104537,13093.534437679999,27182.666823360007,53298.0216444 2025-09-17,10:22:19.000,260,11053998,5445,0,1758104538,13093.66916387999,28105.581217740008,53298.07055424 2025-09-17,10:22:20.000,260,11053991,5645,0,1758104539,13093.824099009995,29951.50164519,53298.10548984001 2025-09-17,10:22:21.000,260,11054012,5165,0,1758104540,13093.89819842,30413.078677590005,53298.13343832001 2025-09-17,10:22:22.000,260,11053966,5365,0,1758104541,13094.026188309996,33643.589219639995,53298.140425440004 2025-09-17,10:22:23.000,260,11054006,5325,0,1758104542,13094.174387129991,32259.259922850004,53298.27318072001 2025-09-17,10:22:24.000,260,11053992,5325,0,1758104543,13094.288904399997,32259.30926676,53298.35003904001 2025-09-17,10:22:25.000,260,11054028,5405,0,1758104544,13094.416894289992,28106.14514814,53298.28715496 2025-09-17,10:22:26.000,260,11053958,5085,0,1758104545,13094.544884180003,29952.291147750002,53298.39894888001 2025-09-17,10:22:27.000,260,11054006,5325,0,1758104546,13094.666137759988,28567.954801829997,53298.43388448 2025-09-17,10:22:28.000,260,11053992,5085,0,1758104547,13094.800863959994,30414.016211880007,53298.594588240005 2025-09-17,10:22:29.000,260,11053955,5725,0,1758104548,13094.97600802,31337.00109756,53298.65747232001 2025-09-17,10:22:30.000,260,11054028,5125,0,1758104549,13095.144415769995,28106.807766359998,53298.69939504 2025-09-17,10:22:31.000,260,11054022,4925,0,1758104550,13095.400395550001,33644.78052261,53298.87407304001 2025-09-17,10:22:32.000,260,11054017,5445,0,1758104551,13095.602484850002,28107.11792808,53298.82516320001 2025-09-17,10:22:33.000,260,11054039,5605,0,1758104552,13095.831519389998,30876.128978160006,53298.94394424001 2025-09-17,10:22:34.000,260,11054003,5605,0,1758104553,13095.972981899999,28568.687911350004,53298.999841200006 2025-09-17,10:22:35.000,260,11054014,5165,0,1758104554,13096.060553929994,29491.757386590005,53299.097660880005 2025-09-17,10:22:36.000,260,11054017,5605,0,1758104555,13096.14812595999,31337.846993159998,53299.18150632 2025-09-17,10:22:37.000,260,11053991,5765,0,1758104556,13096.19528013,29492.3001696,53299.279325999996 2025-09-17,10:22:38.000,260,11054019,5525,0,1758104557,13096.18854381999,30415.799641770005,53299.335222960006 2025-09-17,10:22:39.000,260,11053972,5044,0,1758104558,13096.10770809999,27185.761391430002,53299.40509416001 2025-09-17,10:22:40.000,260,11053984,5325,0,1758104559,13095.979718209994,30416.849962139997,53299.4889396 2025-09-17,10:22:41.000,260,11053987,5925,0,1758104560,13096.006663449989,30417.336352109996,53299.50990096 2025-09-17,10:22:42.000,260,11054005,5365,0,1758104561,13095.959509279994,34109.67064611,53299.57278504001 2025-09-17,10:22:43.000,260,11054014,5245,0,1758104562,13095.717002119993,26264.376658260007,53299.67759184 2025-09-17,10:22:44.000,260,11053943,5884,0,1758104563,13095.575539609992,35033.148970890004,53299.768424400005 2025-09-17,10:22:45.000,260,11054006,5365,0,1758104564,13095.386922929996,31802.65957623,53299.79637288 2025-09-17,10:22:46.000,260,11053995,5525,0,1758104565,13095.474494959992,28110.656591339997,53299.91515392 2025-09-17,10:22:47.000,260,11053992,5125,0,1758104566,13095.770892599998,35033.466181740005,53299.97803800001 2025-09-17,10:22:48.000,260,11054002,5405,0,1758104567,13096.14812595999,28572.642473279993,53300.0828448 2025-09-17,10:22:49.000,260,11053945,5565,0,1758104568,13096.639876590001,33649.75720839,53300.1876516 2025-09-17,10:22:50.000,260,11053859,5805,0,1758104569,13097.151836149998,31804.111697009997,53300.2575228 2025-09-17,10:22:52.000,260,11054010,5365,0,1758104571,13098.418262429994,29035.77736341,53300.5719432 2025-09-17,10:22:53.000,260,11053991,5725,0,1758104572,13098.984112469996,30882.466146029998,53300.74662120001 2025-09-17,10:22:54.000,260,11053999,5605,0,1758104573,13099.610589299999,28113.906240270007,53300.844440880006 2025-09-17,10:22:55.000,260,11054020,5285,0,1758104574,13100.243802439996,31806.578892510006,53300.98418328001 2025-09-17,10:22:56.000,260,11053945,5684,0,1758104575,13100.863542959989,26268.47925192,53301.17283552001 2025-09-17,10:22:57.000,260,11053991,5565,0,1758104576,13101.442865619996,28576.216382190003,53301.347513520006 2025-09-17,10:22:58.000,260,11053864,5085,0,1758104577,13102.015451969994,31806.874955969994,53301.55014 2025-09-17,10:22:59.000,260,11053968,5165,0,1758104578,13102.588038319991,24883.966677749995,53301.63398544001 2025-09-17,10:23:00.000,260,11053940,5445,0,1758104579,13103.174097289993,35499.01187433,53301.899496000005 2025-09-17,10:23:01.000,260,11053990,5165,0,1758104580,13103.70626577999,30883.57990857,53301.96936720001 2025-09-17,10:23:02.000,260,11054056,5285,0,1758104581,13104.251906889993,33191.19720363,53302.12308384 2025-09-17,10:23:03.000,260,11053952,5165,0,1758104582,13104.70323965999,30883.586957699998,53302.31173608 2025-09-17,10:23:04.000,260,11053963,5845,0,1758104583,13105.087209329991,30422.009925299993,53302.44449136001 2025-09-17,10:23:05.000,260,11053947,5765,0,1758104584,13105.450970069993,34575.681581280005,53302.67506632 2025-09-17,10:23:06.000,260,11053984,5325,0,1758104585,13105.807994499999,28575.659500919995,53302.75192464 2025-09-17,10:23:07.000,260,11053942,5205,0,1758104586,13106.09091952,32267.78937015,53302.91961552 2025-09-17,10:23:08.000,260,11053985,5605,0,1758104587,13106.313217750001,24883.339305179994,53303.08031928 2025-09-17,10:23:09.000,260,11054051,5645,0,1758104588,13106.542252289997,30883.24859946,53303.192113200006 2025-09-17,10:23:10.000,260,11053976,5605,0,1758104589,13106.778023139988,29960.214369869995,53303.39473968 2025-09-17,10:23:11.000,260,11053958,5125,0,1758104590,13106.892540409994,29037.158992890007,53303.48557224 2025-09-17,10:23:12.000,260,11054031,5684,0,1758104591,13107.074420779994,34113.914222370004,53303.6812116 2025-09-17,10:23:13.000,260,11053944,4965,0,1758104592,13107.175465429995,29036.940469859997,53303.89781232 2025-09-17,10:23:14.000,260,11053972,5325,0,1758104593,13107.33040056,34113.526520219995,53304.07249032001 2025-09-17,10:23:15.000,260,11053982,5285,0,1758104594,13107.559435099996,34575.040110450005,53304.21223272 2025-09-17,10:23:16.000,260,11053982,5365,0,1758104595,13107.606589269992,27190.794470249995,53304.35197512 2025-09-17,10:23:17.000,260,11053962,5165,0,1758104596,13107.519017239996,26729.675631300008,53304.42184632 2025-09-17,10:23:18.000,260,11054016,5125,0,1758104597,13107.215883289995,31345.481200950002,53304.47774328 2025-09-17,10:23:19.000,260,11054010,5165,0,1758104598,13107.074420779994,26730.40874082,53304.59652432 2025-09-17,10:23:20.000,260,11054017,5605,0,1758104599,13106.993585059994,35037.949428420005,53304.68735688 2025-09-17,10:23:21.000,260,11054010,5125,0,1758104600,13106.939694579989,29960.79239853,53304.680369760004 2025-09-17,10:23:22.000,260,11054043,5684,0,1758104601,13107.027266609999,32268.12067926,53304.85504776 2025-09-17,10:23:23.000,260,11054031,5684,0,1758104602,13107.175465429995,31806.367418609996,53305.00876440001 2025-09-17,10:23:24.000,260,11054007,5605,0,1758104603,13107.38429103999,29037.0673542,53305.10658408001 2025-09-17,10:23:25.000,260,11054020,5044,0,1758104604,13107.559435099996,34575.40666521,53305.21139088 2025-09-17,10:23:26.000,260,11053978,5365,0,1758104605,13107.761524399997,27190.808568509994,53305.37908176 2025-09-17,10:23:27.000,260,11053967,5565,0,1758104606,13108.017504179988,27190.632340259996,53305.46292720001 2025-09-17,10:23:28.000,260,11053960,4925,0,1758104607,13108.172439309994,28113.440997690006,53305.53279840001 2025-09-17,10:23:29.000,260,11053963,5725,0,1758104608,13108.34084705999,31805.500375620002,53305.65157944 2025-09-17,10:23:30.000,260,11053986,5245,0,1758104609,13108.475573259995,29959.164049500003,53305.70048928001 2025-09-17,10:23:31.000,260,11053975,5845,0,1758104610,13108.637244699996,32266.619214570004,53305.854205920004 2025-09-17,10:23:32.000,260,11053935,5925,0,1758104611,13108.704607799991,31343.42990412,53305.89612864001 2025-09-17,10:23:33.000,260,11054026,5165,0,1758104612,13108.758498279996,28574.200331009997,53306.01490968001 2025-09-17,10:23:34.000,260,11054002,5165,0,1758104613,13108.792179830001,24420.54982242,53306.09875512 2025-09-17,10:23:35.000,260,11054003,5765,0,1758104614,13108.886488169992,29958.811593000006,53306.11971648 2025-09-17,10:23:36.000,260,11053850,5085,0,1758104615,13109.115522710003,33650.96260961999,53306.140677840005 2025-09-17,10:23:37.000,260,11054011,5605,0,1758104616,13109.250248909993,29958.69880692,53306.259458880006 2025-09-17,10:23:38.000,260,11053949,5884,0,1758104617,13109.445601899999,29958.628315619993,53306.406188400004 2025-09-17,10:23:39.000,260,11054038,5085,0,1758104618,13109.593800719995,28574.00295537,53306.42016264001 2025-09-17,10:23:40.000,260,11053990,5205,0,1758104619,13109.72852692,29496.966693659997,53306.51798232001 2025-09-17,10:23:41.000,260,11053999,5565,0,1758104620,13109.863253119991,25804.724038350003,53306.573879280004 2025-09-17,10:23:42.000,260,11053966,5565,0,1758104621,13109.930616220001,31342.873022850006,53306.61580200001 2025-09-17,10:23:43.000,260,11054028,5205,0,1758104622,13110.078815039997,29035.255727790005,53306.7206088 2025-09-17,10:23:44.000,260,11054065,5605,0,1758104623,13110.220277549997,29035.347366479997,53306.76951864 2025-09-17,10:23:45.000,260,11053995,5725,0,1758104624,13110.348267439993,30881.49336609,53306.81842848 2025-09-17,10:23:46.000,260,11053974,5445,0,1758104625,13110.469521019993,26266.420905959996,53306.87432544001 2025-09-17,10:23:47.000,260,11054019,5645,0,1758104626,13110.577301979989,28112.658544260004,53306.93720952 2025-09-17,10:23:48.000,260,11053969,5765,0,1758104627,13110.69855555999,30881.845822589996,53306.95817088 2025-09-17,10:23:49.000,260,11053985,5684,0,1758104628,13110.81980913999,29035.925395140002,53306.98611936 2025-09-17,10:23:50.000,260,11054011,5565,0,1758104629,13110.9275901,29497.481280149994,53307.01406784 2025-09-17,10:23:51.000,260,11053945,6005,0,1758104630,13110.96127164999,32728.090510020003,53307.05599056 2025-09-17,10:23:52.000,260,11053991,5884,0,1758104631,13111.102734159991,31804.936445219995,53307.11188752 2025-09-17,10:23:53.000,260,11053971,5765,0,1758104632,13111.163360949991,29958.832740390004,53307.1747716 2025-09-17,10:23:54.000,260,11054047,5605,0,1758104633,13111.230724050001,29035.883100360006,53307.216694320006 2025-09-17,10:23:55.000,260,11053918,5005,0,1758104634,13111.203778809991,28112.87706729,53307.25162992 2025-09-17,10:23:56.000,260,11053973,5645,0,1758104635,13110.98821689,25343.880115470005,53307.32150112 2025-09-17,10:23:57.000,260,11054006,5005,0,1758104636,13110.76591866,35035.91927898,53307.265604160006 2025-09-17,10:23:58.000,260,11053980,5165,0,1758104637,13110.469521019993,25805.534688300002,53307.314514000005 2025-09-17,10:23:59.000,260,11054013,5845,0,1758104638,13110.045133489992,29497.946522729995,53307.29355264 2025-09-17,10:24:00.000,260,11053996,5205,0,1758104639,13109.58706441,27651.976751370006,53307.25162992 2025-09-17,10:24:01.000,260,11053994,5085,0,1758104640,13109.149204259993,32267.514454079996,53307.25861704001 2025-09-17,10:24:02.000,260,11053965,5765,0,1758104641,13108.839333999997,30883.25564859,53307.2795784 2025-09-17,10:24:03.000,260,11054028,5325,0,1758104642,13108.697871489996,33191.084417549995,53307.30752688001 2025-09-17,10:24:04.000,260,11053980,5245,0,1758104643,13108.69113518,31345.079400539995,53307.30752688001 2025-09-17,10:24:05.000,260,11054017,5725,0,1758104644,13108.785443519992,32268.212317950005,53307.33547536001 2025-09-17,10:24:06.000,260,11053960,5165,0,1758104645,13108.913433410002,29037.40571244,53307.27259128 2025-09-17,10:24:07.000,260,11053958,5285,0,1758104646,13109.149204259993,26268.105648030003,53307.30053976 2025-09-17,10:24:08.000,260,11053990,5165,0,1758104647,13109.405184039999,33652.40768126999,53307.37739808001 2025-09-17,10:24:09.000,260,11054006,5165,0,1758104648,13109.654427509995,29498.566846169997,53307.33547536001 2025-09-17,10:24:10.000,260,11053954,5165,0,1758104649,13109.735263229995,35959.869895469994,53307.32150112 2025-09-17,10:24:11.000,260,11053983,5485,0,1758104650,13109.795890019996,32267.704780590007,53307.37739808001 2025-09-17,10:24:12.000,260,11053984,5405,0,1758104651,13109.937352529996,29498.53160052,53307.32848824 2025-09-17,10:24:13.000,260,11053948,5325,0,1758104652,13110.031660870001,31806.106600800005,53307.363423840005 2025-09-17,10:24:14.000,260,11054007,5805,0,1758104653,13110.247222789993,27652.54068177,53307.35643672001 2025-09-17,10:24:15.000,260,11054003,5805,0,1758104654,13110.482993639998,33652.41473040001,53307.3494496 2025-09-17,10:24:16.000,260,11053948,5325,0,1758104655,13110.61771983999,25806.627303450005,53307.35643672001 2025-09-17,10:24:17.000,260,11054015,5565,0,1758104656,13110.691819249994,33191.253596669994,53307.363423840005 2025-09-17,10:24:18.000,260,11053960,5445,0,1758104657,13110.772654969995,34576.01993952,53307.42630792001 2025-09-17,10:24:19.000,260,11054012,5405,0,1758104658,13110.82654545,23960.791465560003,53307.44726928 2025-09-17,10:24:20.000,260,11053998,5325,0,1758104659,13110.974744269995,29960.665514189997,53307.52412760001 2025-09-17,10:24:21.000,260,11053955,5485,0,1758104660,13111.06905261,29037.518498520003,53307.52412760001 2025-09-17,10:24:22.000,260,11054021,5884,0,1758104661,13111.345241319992,25806.789433440004,53307.58701168 2025-09-17,10:24:23.000,260,11054017,5925,0,1758104662,13111.607957409993,31806.698727719995,53307.67085712001 2025-09-17,10:24:24.000,260,11053987,5845,0,1758104663,13111.92456398,26729.77431912,53307.72675408 2025-09-17,10:24:25.000,260,11054002,5165,0,1758104664,13112.14012589999,28576.040153940005,53307.78963816001 2025-09-17,10:24:26.000,260,11053963,5765,0,1758104665,13112.375896749996,31806.910201620005,53307.78265104 2025-09-17,10:24:27.000,260,11053948,5325,0,1758104666,13112.604931289992,28115.083444980002,53307.92938056001 2025-09-17,10:24:28.000,260,11053969,5605,0,1758104667,13112.867647379993,28577.05522866,53308.05514872001 2025-09-17,10:24:29.000,260,11054024,5165,0,1758104668,13113.211199189995,29961.969603239995,53308.104058560006 2025-09-17,10:24:30.000,260,11053989,5684,0,1758104669,13113.568223620001,28116.04917579,53308.23681384 2025-09-17,10:24:31.000,260,11053974,5165,0,1758104670,13113.884830189992,26270.22038703,53308.28572368 2025-09-17,10:24:32.000,260,11053990,5405,0,1758104671,13114.154282589989,27193.670515289996,53308.46040168001 2025-09-17,10:24:33.000,260,11053998,5365,0,1758104672,13114.41699867999,26732.382497219995,53308.56520848 2025-09-17,10:24:34.000,260,11053985,5684,0,1758104673,13114.63929690999,28117.254577019994,53308.76084784 2025-09-17,10:24:35.000,260,11054023,5525,0,1758104674,13114.928958240002,28117.318019190003,53308.84469328001 2025-09-17,10:24:36.000,260,11053961,5805,0,1758104675,13115.211883260003,29963.767131390006,53309.06129400001 2025-09-17,10:24:37.000,260,11054065,5684,0,1758104676,13115.56217138,27656.093443289996,53309.21501064 2025-09-17,10:24:38.000,260,11053982,5245,0,1758104677,13115.811414849995,31810.01181882,53309.31283032 2025-09-17,10:24:39.000,260,11053915,5884,0,1758104678,13116.134757729997,31809.99067143,53309.52244392 2025-09-17,10:24:40.000,260,11054053,5684,0,1758104679,13116.444627989993,31809.920180129993,53309.6901348 2025-09-17,10:24:41.000,260,11053964,5125,0,1758104680,13116.808388729994,27194.516410890006,53309.78795448 2025-09-17,10:24:42.000,260,11053973,5925,0,1758104681,13117.239512569991,28117.614082650005,53309.96263248 2025-09-17,10:24:43.000,260,11053971,5525,0,1758104682,13117.630218550003,27655.973608080007,53310.0744264 2025-09-17,10:24:44.000,260,11053802,4965,0,1758104683,13118.027660839994,32271.29983689,53310.29102712 2025-09-17,10:24:45.000,260,11054003,5765,0,1758104684,13118.357740029991,26732.742002850006,53310.458718 2025-09-17,10:24:46.000,260,11053964,5165,0,1758104685,13118.775391249997,25809.750068039997,53310.55653768 2025-09-17,10:24:47.000,260,11053951,5565,0,1758104686,13119.23346032999,27656.05114851,53310.75916416001 2025-09-17,10:24:48.000,260,11054006,5325,0,1758104687,13119.630902619996,31348.512326850003,53310.94781640001 2025-09-17,10:24:49.000,260,11054011,5805,0,1758104688,13120.041817529993,23040.724919700006,53311.13646864 2025-09-17,10:24:50.000,260,11054041,5645,0,1758104689,13120.43252350999,28579.30390113,53311.2971724 2025-09-17,10:24:51.000,260,11054063,5605,0,1758104690,13120.850174729996,29502.23239377,53311.457876160006 2025-09-17,10:24:52.000,260,11054005,6005,0,1758104691,13121.281298569993,26732.918231100004,53311.63255416 2025-09-17,10:24:53.000,260,11053942,5285,0,1758104692,13121.67874086,29502.274688549995,53311.772296560004 2025-09-17,10:24:54.000,260,11053966,5085,0,1758104693,13122.130073629996,33656.228309729995,53312.03082000001 2025-09-17,10:24:55.000,260,11054007,6084,0,1758104694,13122.433207579998,30425.421704220003,53312.14261392 2025-09-17,10:24:56.000,260,11053953,5565,0,1758104695,13122.695923669999,32733.123588839997,53312.31729192001 2025-09-17,10:24:57.000,260,11054099,5565,0,1758104696,13122.844122489994,26732.854788929995,53312.55485400001 2025-09-17,10:24:58.000,260,11054017,5645,0,1758104697,13123.03947548,29502.098460299996,53312.71555776 2025-09-17,10:24:59.000,260,11053986,5245,0,1758104698,13123.214619539991,26271.270707400006,53312.86228728 2025-09-17,10:25:00.000,260,11054007,5405,0,1758104699,13123.389763599997,30886.7590662,53312.995042560004 2025-09-17,10:25:01.000,260,11054041,5565,0,1758104700,13123.564907660002,30425.266623360003,53313.20465616001 2025-09-17,10:25:02.000,260,11053997,5805,0,1758104701,13123.719842789993,34579.304834099996,53313.37933416 2025-09-17,10:25:03.000,260,11054023,5805,0,1758104702,13123.841096369993,28579.388490690006,53313.498115200004 2025-09-17,10:25:04.000,260,11053983,5565,0,1758104703,13123.935404709999,28579.59996459,53313.665806080004 2025-09-17,10:25:05.000,260,11054013,5605,0,1758104704,13124.002767809994,30426.063175050003,53313.79856136001 2025-09-17,10:25:06.000,260,11054043,5605,0,1758104705,13124.23180234999,31349.33707506,53313.91035528 2025-09-17,10:25:07.000,260,11054023,5485,0,1758104706,13124.467573199996,31811.055090060006,53314.08503328 2025-09-17,10:25:08.000,260,11054004,5445,0,1758104707,13124.642717260002,30426.620056319996,53314.238749920005 2025-09-17,10:25:09.000,260,11054031,5605,0,1758104708,13124.858279179993,29503.606974120004,53314.34355672 2025-09-17,10:25:10.000,260,11054005,5725,0,1758104709,13124.932378589998,25811.251532730006,53314.51823472001 2025-09-17,10:25:11.000,260,11053986,5285,0,1758104710,13125.013214309998,30426.810382829994,53314.644002880006 2025-09-17,10:25:12.000,260,11053979,5565,0,1758104711,13125.215303609999,25349.68154946,53314.7557968 2025-09-17,10:25:13.000,260,11053981,5725,0,1758104712,13125.39044766999,28119.009810389995,53314.90252632001 2025-09-17,10:25:14.000,260,11053985,5405,0,1758104713,13125.57906435,33196.096348980005,53314.9654104 2025-09-17,10:25:15.000,260,11054006,5325,0,1758104714,13125.774417339991,26272.835614259995,53315.09117856 2025-09-17,10:25:16.000,260,11053975,5565,0,1758104715,13125.942825090002,27195.975580800005,53315.2798308 2025-09-17,10:25:17.000,260,11053960,5085,0,1758104716,13126.185332249988,27657.679497539997,53315.26585656001 2025-09-17,10:25:18.000,260,11053971,5765,0,1758104717,13126.353739999999,26273.138726849997,53315.412586080005 2025-09-17,10:25:19.000,260,11053999,5645,0,1758104718,13126.62992870999,25350.132693780004,53315.61521256 2025-09-17,10:25:20.000,260,11053973,5645,0,1758104719,13126.906117419996,34581.243344849994,53315.67110952001 2025-09-17,10:25:21.000,260,11053992,5085,0,1758104720,13127.141888270002,22580.76213807,53315.866748880006 2025-09-17,10:25:22.000,260,11053972,5485,0,1758104721,13127.424813289988,35965.86165597,53315.9436072 2025-09-17,10:25:23.000,260,11054012,5044,0,1758104722,13127.72794723999,32273.344084590004,53316.048414 2025-09-17,10:25:24.000,260,11053982,5205,0,1758104723,13128.111916909991,25349.970563790004,53316.181169280004 2025-09-17,10:25:25.000,260,11054062,5044,0,1758104724,13128.388105619997,26273.11757946,53316.2580276 2025-09-17,10:25:26.000,260,11054096,5445,0,1758104725,13128.718184809994,32273.315888070007,53316.43969272001 2025-09-17,10:25:27.000,260,11054031,5565,0,1758104726,13128.97416459,30427.127593679994,53316.586422240005 2025-09-17,10:25:28.000,260,11053971,5645,0,1758104727,13129.122363409995,29042.410594739995,53316.67026768 2025-09-17,10:25:29.000,260,11053965,5645,0,1758104728,13129.15604496,23965.288810500002,53316.7820616 2025-09-17,10:25:30.000,260,11053972,5205,0,1758104729,13129.162781269995,26273.08938294,53316.872894160006 2025-09-17,10:25:31.000,260,11053985,5485,0,1758104730,13129.162781269995,28119.2706282,53316.97770096 2025-09-17,10:25:32.000,260,11053962,5125,0,1758104731,13129.122363409995,34119.38434725,53317.138404720004 2025-09-17,10:25:33.000,260,11053848,5205,0,1758104732,13129.02805506999,29503.684514549997,53317.17334032 2025-09-17,10:25:34.000,260,11054010,5245,0,1758104733,13128.90680148999,30888.070204379997,53317.26417288 2025-09-17,10:25:35.000,260,11054032,5365,0,1758104734,13128.684503259989,31811.040991799993,53317.31308272 2025-09-17,10:25:36.000,260,11053975,5684,0,1758104735,13128.361160380002,32734.03997574,53317.41788952001 2025-09-17,10:25:37.000,260,11053991,5805,0,1758104736,13127.82899188999,31349.062158989997,53317.355005440004 2025-09-17,10:25:38.000,260,11053966,5085,0,1758104737,13127.357450189993,31810.15985055,53317.39692816001 2025-09-17,10:25:39.000,260,11053986,5165,0,1758104738,13126.960007900001,32271.370328189994,53317.38295392 2025-09-17,10:25:40.000,260,11053937,5725,0,1758104739,13126.48846619999,25809.313021980008,53317.45981224 2025-09-17,10:25:41.000,260,11053939,5805,0,1758104740,13125.996715569992,27655.162958130008,53317.41788952001 2025-09-17,10:25:42.000,260,11053971,5805,0,1758104741,13125.424129219995,31808.686582380004,53317.36199256 2025-09-17,10:25:43.000,260,11054007,5565,0,1758104742,13124.979532759993,29500.893059070004,53317.3410312 2025-09-17,10:25:44.000,260,11053992,5245,0,1758104743,13124.386737479996,28116.295895339994,53317.24321152 2025-09-17,10:25:45.000,260,11053973,5605,0,1758104744,13123.800678509993,27654.888042060003,53317.1663532 2025-09-17,10:25:46.000,260,11053994,5165,0,1758104745,13123.248301089996,30424.371383849997,53317.07552064 2025-09-17,10:25:47.000,260,11054002,5205,0,1758104746,13122.729605219989,30885.97661277,53316.97770096 2025-09-17,10:25:48.000,260,11054012,5245,0,1758104747,13122.345635550002,27655.177056390006,53316.87988128 2025-09-17,10:25:49.000,260,11053989,5405,0,1758104748,13122.029028979996,33193.692595650005,53316.76808736 2025-09-17,10:25:50.000,260,11053936,5085,0,1758104749,13121.75957658,28578.197187719998,53316.69122904 2025-09-17,10:25:51.000,260,11054022,4885,0,1758104750,13121.476651559999,28577.957517300005,53316.62135784 2025-09-17,10:25:52.000,260,11054001,6245,0,1758104751,13121.220671779993,30423.941386920007,53316.48161544001 2025-09-17,10:25:53.000,260,11053937,5605,0,1758104752,13121.079209269992,33192.96653526,53316.40475712 2025-09-17,10:25:54.000,260,11054027,5525,0,1758104753,13120.829965799996,29500.350276059995,53316.23706624 2025-09-17,10:25:55.000,260,11054001,5485,0,1758104754,13120.66155805,28577.005884750004,53316.202130640006 2025-09-17,10:25:56.000,260,11054050,5285,0,1758104755,13120.49988661,28115.27377149,53316.05540112001 2025-09-17,10:25:57.000,260,11054014,5205,0,1758104756,13120.243906829994,29499.694706969996,53315.964568560004 2025-09-17,10:25:58.000,260,11053995,5565,0,1758104757,13120.122653249993,32268.74805183,53315.866748880006 2025-09-17,10:25:59.000,260,11053949,5565,0,1758104758,13120.014872289998,32730.120659459993,53315.747967840005 2025-09-17,10:26:00.000,260,11053962,5405,0,1758104759,13119.960981809993,29960.743054620005,53315.62219968001 2025-09-17,10:26:01.000,260,11054031,5565,0,1758104760,13119.839728229992,33652.696695599996,53315.50341864001 2025-09-17,10:26:02.000,260,11053994,5205,0,1758104761,13119.725210960001,30883.24859946,53315.39861184 2025-09-17,10:26:03.000,260,11054053,5565,0,1758104762,13119.678056789991,26729.330223929996,53315.293805040004 2025-09-17,10:26:04.000,260,11054032,5165,0,1758104763,13119.60395738,29036.799487259996,53315.14008840001 2025-09-17,10:26:05.000,260,11054010,5125,0,1758104764,13119.50291273,26729.238585240004,53314.98637176 2025-09-17,10:26:06.000,260,11053999,5565,0,1758104765,13119.368186529995,28575.539665710006,53314.94444904 2025-09-17,10:26:07.000,260,11053966,5205,0,1758104766,13119.139151989999,28114.279844160003,53314.84662936 2025-09-17,10:26:08.000,260,11053998,5285,0,1758104767,13118.815809109998,26268.28892541,53314.790732400004 2025-09-17,10:26:09.000,260,11054005,5605,0,1758104768,13118.452048369996,29037.342270270005,53314.59509304001 2025-09-17,10:26:10.000,260,11053979,5684,0,1758104769,13118.15565072999,26729.45005914,53314.574131680005 2025-09-17,10:26:11.000,260,11053992,5285,0,1758104770,13117.798626299998,29959.99584684,53314.51823472001 2025-09-17,10:26:12.000,260,11053941,5765,0,1758104771,13117.535910209997,27190.702831560004,53314.39246656 2025-09-17,10:26:13.000,260,11053976,5405,0,1758104772,13117.286666740001,29498.35537227,53314.23176280001 2025-09-17,10:26:14.000,260,11053998,5245,0,1758104773,13117.071104819996,32267.29593105,53314.15490448 2025-09-17,10:26:15.000,260,11053952,5245,0,1758104774,13116.720816699999,22574.974802340002,53314.071059040005 2025-09-17,10:26:16.000,260,11053986,5165,0,1758104775,13116.282956549992,29497.650459270008,53313.95926512 2025-09-17,10:26:17.000,260,11053928,5085,0,1758104776,13115.82488747,32266.612165440005,53313.82650984001 2025-09-17,10:26:18.000,260,11054030,5165,0,1758104777,13115.400499939999,28112.947558590007,53313.616896240004 2025-09-17,10:26:19.000,260,11054010,5044,0,1758104778,13115.003057649992,26266.900246799996,53313.567986400005 2025-09-17,10:26:20.000,260,11054002,5285,0,1758104779,13114.61908797999,32728.090510020003,53313.43523112 2025-09-17,10:26:21.000,260,11054002,5325,0,1758104780,13114.174491519989,32266.442986320006,53313.37234704001 2025-09-17,10:26:22.000,260,11054011,5725,0,1758104781,13113.783785539992,31343.211381090005,53313.1487592 2025-09-17,10:26:23.000,260,11053975,5765,0,1758104782,13113.494124209996,23035.6495461,53313.05792664001 2025-09-17,10:26:24.000,260,11054020,5285,0,1758104783,13113.110154539994,32727.237565289994,53312.8343388 2025-09-17,10:26:25.000,260,11053991,5565,0,1758104784,13112.732921180002,31803.864977460005,53312.82036456001 2025-09-17,10:26:26.000,260,11053983,5365,0,1758104785,13112.497150329997,28111.389700860003,53312.73651912 2025-09-17,10:26:27.000,260,11054005,5605,0,1758104786,13112.14012589999,27649.565948910007,53312.575815359996 2025-09-17,10:26:28.000,260,11054006,5205,0,1758104787,13111.99866338999,30418.42191813,53312.50594416001 2025-09-17,10:26:29.000,260,11054018,5285,0,1758104788,13111.695529439989,33187.37657517,53312.275369200004 2025-09-17,10:26:30.000,260,11054031,5565,0,1758104789,13111.419340729997,34110.3967065,53312.16357528 2025-09-17,10:26:31.000,260,11053977,5565,0,1758104790,13111.082525229991,26726.22860673,53312.009858640005 2025-09-17,10:26:32.000,260,11054002,5285,0,1758104791,13110.712028179994,29495.289000720004,53311.78627080001 2025-09-17,10:26:33.000,260,11053969,5485,0,1758104792,13110.449312089993,28572.290016779996,53311.625567040006 2025-09-17,10:26:34.000,260,11054026,5205,0,1758104793,13110.132705520002,27187.805639130005,53311.49979888001 2025-09-17,10:26:35.000,260,11054001,5605,0,1758104794,13109.78915371,31802.899246650006,53311.31813376 2025-09-17,10:26:36.000,260,11054042,5085,0,1758104795,13109.405184039999,30879.86501706,53311.19935272 2025-09-17,10:26:37.000,260,11053991,5245,0,1758104796,13109.041423299997,32264.356443840006,53310.98973912 2025-09-17,10:26:38.000,260,11054037,5765,0,1758104797,13108.61029946,30879.87911532,53310.84999672 2025-09-17,10:26:39.000,260,11054043,5645,0,1758104798,13108.354319679995,29033.789508750007,53310.67531872 2025-09-17,10:26:40.000,260,11053951,5725,0,1758104799,13108.098339899989,30418.464212909996,53310.54256344001 2025-09-17,10:26:41.000,260,11053966,4965,0,1758104800,13107.876041670002,29034.085572209995,53310.33993696 2025-09-17,10:26:42.000,260,11053987,5565,0,1758104801,13107.458390449996,32726.433964469994,53310.1792332 2025-09-17,10:26:43.000,260,11054024,5245,0,1758104802,13107.114838639995,28572.959684129994,53310.06045216001 2025-09-17,10:26:44.000,260,11053964,5285,0,1758104803,13106.744341589998,29496.212436750007,53309.85782568 2025-09-17,10:26:45.000,260,11054010,5205,0,1758104804,13106.319954059996,29957.796518279996,53309.62725072 2025-09-17,10:26:46.000,260,11053956,5285,0,1758104805,13105.92924808,25804.188304469993,53309.48750832001 2025-09-17,10:26:47.000,260,11053917,5765,0,1758104806,13105.525069479998,30419.39469807,53309.3058432 2025-09-17,10:26:48.000,260,11053953,5445,0,1758104807,13105.087209329991,26265.800582519994,53309.06828112 2025-09-17,10:26:49.000,260,11053912,5005,0,1758104808,13104.70997597,29957.979795659994,53308.872641760005 2025-09-17,10:26:50.000,260,11053920,5205,0,1758104809,13104.413578329993,30419.479287630005,53308.72591224001 2025-09-17,10:26:51.000,260,11053950,5125,0,1758104810,13104.150862239992,27650.29905843,53308.51629864 2025-09-17,10:26:52.000,260,11053928,5365,0,1758104811,13103.840991979996,35496.051239730004,53308.31367216001 2025-09-17,10:26:53.000,260,11053956,5285,0,1758104812,13103.497440169995,27188.65858386,53308.15995552 2025-09-17,10:26:54.000,260,11053739,5845,0,1758104813,13103.012425849993,31803.59711052,53307.99226464 2025-09-17,10:26:55.000,260,11053979,5605,0,1758104814,13102.54762045999,30418.767325499997,53307.83854800001 2025-09-17,10:26:56.000,260,11053991,5645,0,1758104815,13102.22427757999,28572.374606340003,53307.649895760005 2025-09-17,10:26:57.000,260,11053935,5525,0,1758104816,13102.035660899994,29033.5427892,53307.42630792001 2025-09-17,10:26:58.000,260,11053932,5044,0,1758104817,13101.988506729998,29494.725070319997,53307.33547536001 2025-09-17,10:26:59.000,260,11053914,5125,0,1758104818,13101.914407319993,33186.488384790006,53307.16079736 2025-09-17,10:27:00.000,260,11053925,5805,0,1758104819,13101.907671009998,30417.174222119997,53306.930222400006 2025-09-17,10:27:01.000,260,11053932,5325,0,1758104820,13101.847044219998,31339.996977810006,53306.87432544001 2025-09-17,10:27:02.000,260,11053898,5325,0,1758104821,13101.725790639997,25340.278010039998,53306.67169896 2025-09-17,10:27:03.000,260,11053880,5005,0,1758104822,13101.584328129997,28570.746257310006,53306.60182776 2025-09-17,10:27:04.000,260,11053939,5485,0,1758104823,13101.490019789991,29955.308175390004,53306.50400808 2025-09-17,10:27:05.000,260,11053980,5245,0,1758104824,13101.41592038,31801.496469780002,53306.41317552 2025-09-17,10:27:06.000,260,11053927,5765,0,1758104825,13101.281194179996,32263.080551310006,53306.266446 2025-09-17,10:27:07.000,260,11053993,5565,0,1758104826,13100.978060229994,24417.589187820005,53306.20356192001 2025-09-17,10:27:08.000,260,11054022,5085,0,1758104827,13100.728816759998,28571.331335099996,53306.02888392 2025-09-17,10:27:09.000,260,11054008,5005,0,1758104828,13100.540200080002,26725.42500591,53305.93106424 2025-09-17,10:27:10.000,260,11054027,5765,0,1758104829,13100.398737570002,30417.646513829997,53305.84721880001 2025-09-17,10:27:11.000,260,11054031,5565,0,1758104830,13100.297692920001,36417.28794117,53305.74939912001 2025-09-17,10:27:12.000,260,11053943,5725,0,1758104831,13100.041713139995,30879.286988399996,53305.63061808001 2025-09-17,10:27:13.000,260,11053954,5044,0,1758104832,13099.86656907999,26264.256823050004,53305.55375976 2025-09-17,10:27:14.000,260,11053976,5285,0,1758104833,13099.74531549999,28571.733135510003,53305.47690144 2025-09-17,10:27:15.000,260,11053980,5165,0,1758104834,13099.617325609994,32263.806611699998,53305.372094640006 2025-09-17,10:27:16.000,260,11053940,5285,0,1758104835,13099.388291069998,31340.744185589996,53305.253313600006 2025-09-17,10:27:17.000,260,11053993,5645,0,1758104836,13099.132311289992,29494.67572641,53305.14151968 2025-09-17,10:27:18.000,260,11054014,5365,0,1758104837,13098.95716723,30417.59716992,53305.1485068 2025-09-17,10:27:19.000,260,11053978,5325,0,1758104838,13098.721396379995,27187.06548048,53305.02972576001 2025-09-17,10:27:20.000,260,11053970,5165,0,1758104839,13098.431735049999,25341.004070430005,53304.848060640004 2025-09-17,10:27:21.000,260,11053988,5125,0,1758104840,13098.169018959998,29032.985907930008,53304.750240960006 2025-09-17,10:27:22.000,260,11053979,5805,0,1758104841,13097.939984420002,27648.325302030004,53304.65242128001 2025-09-17,10:27:23.000,260,11053988,5165,0,1758104842,13097.724422499996,32263.29907434,53304.512678880004 2025-09-17,10:27:24.000,260,11053988,5165,0,1758104843,13097.42802485999,32724.699878490006,53304.43582056001 2025-09-17,10:27:25.000,260,11053832,5285,0,1758104844,13097.205726629989,26724.95976333,53304.23319408 2025-09-17,10:27:26.000,260,11053996,5325,0,1758104845,13097.030582569998,28109.34545316,53304.17031000001 2025-09-17,10:27:27.000,260,11053953,5365,0,1758104846,13096.902592680002,31801.21450458,53304.04454184 2025-09-17,10:27:28.000,260,11053985,5684,0,1758104847,13096.734184929992,28570.64052036,53303.87685096 2025-09-17,10:27:29.000,260,11053986,5205,0,1758104848,13096.619667660001,23955.737239349997,53303.73012144 2025-09-17,10:27:30.000,260,11054018,5005,0,1758104849,13096.39736943,31801.320241530004,53303.56243056 2025-09-17,10:27:31.000,260,11053903,5725,0,1758104850,13096.161598579994,26724.769436820003,53303.457623760005 2025-09-17,10:27:32.000,260,11053965,5684,0,1758104851,13095.777628909993,27647.683831200004,53303.359804080006 2025-09-17,10:27:33.000,260,11054027,5645,0,1758104852,13095.427340789996,26724.586159440005,53303.16416472001 2025-09-17,10:27:34.000,260,11053953,5684,0,1758104853,13095.07705267,31801.080571109997,53302.954551120005 2025-09-17,10:27:35.000,260,11053938,5325,0,1758104854,13094.881699679994,30877.96880109,53302.75192464 2025-09-17,10:27:36.000,260,11053955,5845,0,1758104855,13094.794127649999,29493.385735620002,53302.549298160004 2025-09-17,10:27:37.000,260,11054021,5445,0,1758104856,13094.787391339989,29954.849981940002,53302.43051712 2025-09-17,10:27:38.000,260,11054011,5365,0,1758104857,13094.8951723,32262.467277000003,53302.25583912001 2025-09-17,10:27:39.000,260,11054002,5044,0,1758104858,13095.01642588,30416.64553737,53302.08814824001 2025-09-17,10:27:40.000,260,11054015,5645,0,1758104859,13095.15115207999,30878.307159329997,53301.899496000005 2025-09-17,10:27:41.000,260,11053986,5285,0,1758104860,13095.19830625,31340.06746911,53301.80167632001 2025-09-17,10:27:42.000,260,11053999,5925,0,1758104861,13095.285878279996,23956.18838367,53301.59904984 2025-09-17,10:27:43.000,260,11053981,5725,0,1758104862,13095.393659239991,29494.429006859995,53301.48725592001 2025-09-17,10:27:44.000,260,11053976,5485,0,1758104863,13095.548594369997,32263.729071270005,53301.29860368001 2025-09-17,10:27:45.000,260,11053985,5765,0,1758104864,13095.838255699993,31341.03319992,53301.158861280004 2025-09-17,10:27:46.000,260,11053946,5005,0,1758104865,13096.16833488999,28572.191328960005,53301.04008024 2025-09-17,10:27:47.000,260,11054057,5565,0,1758104866,13096.464732529996,27187.85498304,53300.97020904 2025-09-17,10:27:48.000,260,11054012,5245,0,1758104867,13096.720712310002,31341.4984425,53300.844440880006 2025-09-17,10:27:49.000,260,11053983,5645,0,1758104868,13097.003637329988,31802.95563969,53300.725659840005 2025-09-17,10:27:50.000,260,11053991,5605,0,1758104869,13097.28656234999,30418.612244639997,53300.70469848 2025-09-17,10:27:51.000,260,11053979,5605,0,1758104870,13097.57622368,33649.42589928,53300.69771136001 2025-09-17,10:27:52.000,260,11053989,5645,0,1758104871,13097.838939770001,29034.423930449993,53300.69072424 2025-09-17,10:27:53.000,260,11054072,5085,0,1758104872,13097.966929659997,29034.5296674,53300.66277576 2025-09-17,10:27:54.000,260,11053995,5405,0,1758104873,13098.256590989993,29496.106699800002,53300.62784016001 2025-09-17,10:27:55.000,260,11053952,5325,0,1758104874,13098.62708803999,29034.593109570007,53300.69072424 2025-09-17,10:27:56.000,260,11053991,5684,0,1758104875,13098.91001305999,25342.50553512,53300.7116856 2025-09-17,10:27:57.000,260,11053976,5125,0,1758104876,13099.199674390002,30880.788453090005,53300.774569680005 2025-09-17,10:27:58.000,260,11053989,5684,0,1758104877,13099.509544649998,26265.856975560004,53300.85841512 2025-09-17,10:27:59.000,260,11053974,5125,0,1758104878,13099.758788119994,26266.124842499994,53300.893350720005 2025-09-17,10:28:00.000,260,11054052,5125,0,1758104879,13099.98782265999,33189.09656289,53300.92828632 2025-09-17,10:28:01.000,260,11053996,5245,0,1758104880,13100.264011369996,30881.676643469997,53300.97020904 2025-09-17,10:28:02.000,260,11053980,5044,0,1758104881,13100.540200080002,28574.383608389995,53301.061041600005 2025-09-17,10:28:03.000,260,11053967,5684,0,1758104882,13100.735553069993,28113.137885100004,53301.14488704 2025-09-17,10:28:04.000,260,11053979,5565,0,1758104883,13101.00500546999,31805.479228230004,53301.22174536001 2025-09-17,10:28:05.000,260,11054012,5325,0,1758104884,13101.22730369999,26267.457128070004,53301.31956504001 2025-09-17,10:28:06.000,260,11054055,5684,0,1758104885,13101.37550252,32729.035093440005,53301.396423360005 2025-09-17,10:28:07.000,260,11054029,5365,0,1758104886,13101.436129310001,31344.607108829994,53301.41738472001 2025-09-17,10:28:08.000,260,11053971,5725,0,1758104887,13101.388975139991,30883.297943369995,53301.46629456001 2025-09-17,10:28:09.000,260,11054022,5445,0,1758104888,13101.32834834999,29037.363417660003,53301.52219152 2025-09-17,10:28:10.000,260,11054034,5445,0,1758104889,13101.348557279991,29960.517482459996,53301.55014 2025-09-17,10:28:11.000,260,11053999,5445,0,1758104890,13101.382238829996,28575.983760899995,53301.55014 2025-09-17,10:28:12.000,260,11053972,5525,0,1758104891,13101.449601929991,27191.3936463,53301.6200112 2025-09-17,10:28:13.000,260,11053961,5605,0,1758104892,13101.597800750002,25806.859924739998,53301.731805120005 2025-09-17,10:28:14.000,260,11053985,5605,0,1758104893,13101.739263260002,29499.201267869998,53301.794689199996 2025-09-17,10:28:15.000,260,11054006,5044,0,1758104894,13101.860516839988,26268.584988870003,53301.87853464 2025-09-17,10:28:16.000,260,11053999,5365,0,1758104895,13102.028924589998,32268.663462270008,53301.94141872001 2025-09-17,10:28:17.000,260,11054009,5845,0,1758104896,13102.19059603,28114.94246238,53301.997315680004 2025-09-17,10:28:18.000,260,11053995,5965,0,1758104897,13102.34553115999,33192.00080445,53302.03225128 2025-09-17,10:28:19.000,260,11053995,5725,0,1758104898,13102.46678473999,34115.133721859995,53302.074174 2025-09-17,10:28:20.000,260,11053975,5725,0,1758104899,13102.695819280001,27192.33822972,53302.10212248 2025-09-17,10:28:21.000,260,11054047,5565,0,1758104900,13102.945062749997,27192.451015800005,53302.17199368 2025-09-17,10:28:22.000,260,11054002,5365,0,1758104901,13103.167360979998,28577.111621699994,53302.19295504 2025-09-17,10:28:23.000,260,11054021,5765,0,1758104902,13103.288614559999,27192.634293180003,53302.19994216 2025-09-17,10:28:24.000,260,11053983,5645,0,1758104903,13103.34250503999,28115.865898410004,53302.32571032001 2025-09-17,10:28:25.000,260,11054015,5485,0,1758104904,13103.42334075999,28577.583913409995,53302.332697440004 2025-09-17,10:28:26.000,260,11053937,5805,0,1758104905,13103.49070386,30885.33514194,53302.40955576 2025-09-17,10:28:27.000,260,11054020,5044,0,1758104906,13103.598484819995,28577.626208190006,53302.41654288 2025-09-17,10:28:28.000,260,11053993,5645,0,1758104907,13103.679320539995,30423.779256930007,53302.43051712 2025-09-17,10:28:29.000,260,11053988,5125,0,1758104908,13103.935300320001,31346.862830430007,53302.46545272 2025-09-17,10:28:30.000,260,11053989,5925,0,1758104909,13104.157598550002,27654.46509426,53302.49340120001 2025-09-17,10:28:31.000,260,11053996,5165,0,1758104910,13104.413578329993,30423.722863889998,53302.598208 2025-09-17,10:28:32.000,260,11054059,5765,0,1758104911,13104.58198607999,28577.724896009997,53302.64711784 2025-09-17,10:28:33.000,260,11053985,5645,0,1758104912,13104.575249769994,28116.274747949996,53302.75891176001 2025-09-17,10:28:34.000,260,11053944,5245,0,1758104913,13104.507886669999,24885.623223300005,53302.77987312001 2025-09-17,10:28:35.000,260,11054025,5405,0,1758104914,13104.393369399993,30885.758089740004,53302.82878296001 2025-09-17,10:28:36.000,260,11054012,5285,0,1758104915,13104.359687849988,25808.798435489996,53302.86371856 2025-09-17,10:28:37.000,260,11053999,5684,0,1758104916,13104.373160469993,27193.564778340005,53302.92660264001 2025-09-17,10:28:38.000,260,11053993,5525,0,1758104917,13104.487677739999,30424.540562969996,53302.96852536 2025-09-17,10:28:39.000,260,11053993,5684,0,1758104918,13104.58198607999,28578.49325118,53302.99647384001 2025-09-17,10:28:40.000,260,11053970,5245,0,1758104919,13104.60893132,31347.673480380006,53303.08031928 2025-09-17,10:28:41.000,260,11054025,5325,0,1758104920,13104.568513459999,33193.77718521,53303.08031928 2025-09-17,10:28:42.000,260,11053980,5405,0,1758104921,13104.62914025,36885.9211527,53303.18512608001 2025-09-17,10:28:43.000,260,11053994,5325,0,1758104922,13104.501150359989,33193.220303940005,53303.192113200006 2025-09-17,10:28:44.000,260,11053932,5285,0,1758104923,13104.474205119994,30423.722863889998,53303.27595864 2025-09-17,10:28:45.000,260,11054022,5245,0,1758104924,13104.494414049994,31808.09445546,53303.32486848 2025-09-17,10:28:46.000,260,11054006,5325,0,1758104925,13104.595458699994,29500.343226929996,53303.3667912 2025-09-17,10:28:47.000,260,11054008,5085,0,1758104926,13104.56177714999,28115.710817550003,53303.3667912 2025-09-17,10:28:48.000,260,11053970,5245,0,1758104927,13104.656085489994,26269.600063589998,53303.39473968 2025-09-17,10:28:49.000,260,11053958,5245,0,1758104928,13104.68976704,29038.949471910004,53303.42967528001 2025-09-17,10:28:50.000,260,11053991,5605,0,1758104929,13104.72344858999,28116.06327405,53303.41570104 2025-09-17,10:28:51.000,260,11054011,5605,0,1758104930,13104.68976704,26731.578896399995,53303.48557224 2025-09-17,10:28:52.000,260,11053976,5165,0,1758104931,13104.514622979994,23500.941470010002,53303.506533600004 2025-09-17,10:28:53.000,260,11053988,5205,0,1758104932,13104.251906889993,25808.636305499997,53303.4366624 2025-09-17,10:28:54.000,260,11054027,5725,0,1758104933,13104.171071169993,29039.47110753,53303.48557224 2025-09-17,10:28:55.000,260,11053994,5005,0,1758104934,13104.191280099993,32270.320007820003,53303.49255936 2025-09-17,10:28:56.000,260,11054015,5925,0,1758104935,13104.184543789997,28116.507369240004,53303.48557224 2025-09-17,10:28:57.000,260,11053977,5525,0,1758104936,13104.251906889993,35501.34513636,53303.45063664001 2025-09-17,10:28:58.000,260,11053972,5285,0,1758104937,13104.447259879998,27655.219351170002,53303.45063664001 2025-09-17,10:28:59.000,260,11053934,4965,0,1758104938,13104.68303072999,25347.679596539994,53303.457623760005 2025-09-17,10:29:00.000,260,11053979,5765,0,1758104939,13104.91206527,29963.266643159994,53303.39473968 2025-09-17,10:29:01.000,260,11053994,5245,0,1758104940,13105.215199220002,32271.074264730007,53303.47858512001 2025-09-17,10:29:02.000,260,11053983,5805,0,1758104941,13105.498124239988,26732.586921990005,53303.527494960006 2025-09-17,10:29:03.000,260,11053842,5565,0,1758104942,13105.82146711999,31809.581821889995,53303.625314640005 2025-09-17,10:29:04.000,260,11053971,5725,0,1758104943,13106.12460106999,27194.022971790007,53303.66723736001 2025-09-17,10:29:05.000,260,11053977,5645,0,1758104944,13106.286272509991,33655.375365,53303.73710856001 2025-09-17,10:29:06.000,260,11053942,5085,0,1758104945,13106.495098120002,31808.954449319994,53303.78601840001 2025-09-17,10:29:07.000,260,11053985,5725,0,1758104946,13106.892540409994,30424.35023646,53303.81396688001 2025-09-17,10:29:08.000,260,11054006,5325,0,1758104947,13107.18893805,27193.550680080007,53303.960696400005 2025-09-17,10:29:09.000,260,11053956,5005,0,1758104948,13107.545962479991,31809.081333659997,53304.02358048001 2025-09-17,10:29:10.000,260,11053976,5044,0,1758104949,13107.795205950002,29040.056185320005,53304.14236152 2025-09-17,10:29:11.000,260,11053993,5684,0,1758104950,13107.943404769998,33194.10849432,53304.26812968001 2025-09-17,10:29:12.000,260,11054045,5725,0,1758104951,13108.105076209999,31809.69460797,53304.44280768 2025-09-17,10:29:13.000,260,11054015,5605,0,1758104952,13108.132021449994,31348.21626339,53304.55460160001 2025-09-17,10:29:14.000,260,11054002,4925,0,1758104953,13108.105076209999,32271.349180799996,53304.63844704 2025-09-17,10:29:15.000,260,11054028,5165,0,1758104954,13108.23980240999,30425.090395110004,53304.7642152 2025-09-17,10:29:16.000,260,11054026,5245,0,1758104955,13108.28022026999,24886.47616803,53304.84107352001 2025-09-17,10:29:17.000,260,11053961,5565,0,1758104956,13108.394737539995,27194.11461048,53304.93889320001 2025-09-17,10:29:18.000,260,11053999,5645,0,1758104957,13108.637244699996,29963.442871410007,53305.085622720006 2025-09-17,10:29:19.000,260,11053939,5605,0,1758104958,13108.792179830001,29040.302904869997,53305.14151968 2025-09-17,10:29:20.000,260,11053993,5645,0,1758104959,13108.745025659991,31809.560674499997,53305.253313600006 2025-09-17,10:29:21.000,260,11053985,5525,0,1758104960,13108.65071732,31809.35624973,53305.33017192 2025-09-17,10:29:22.000,260,11053992,5285,0,1758104961,13108.556408979995,29963.118611430007,53305.41401736001 2025-09-17,10:29:23.000,260,11054142,5445,0,1758104962,13108.44862802,24886.081416750007,53305.44895296 2025-09-17,10:29:24.000,260,11054205,5765,0,1758104963,13108.28695658,29963.04812013,53305.567734000004 2025-09-17,10:29:25.000,260,11054184,5125,0,1758104964,13107.983822629998,26270.650383960005,53305.55375976 2025-09-17,10:29:26.000,260,11054126,5285,0,1758104965,13107.667216059992,33193.5868587,53305.66555368 2025-09-17,10:29:27.000,260,11054169,5565,0,1758104966,13107.22261959999,29962.55468103,53305.63061808001 2025-09-17,10:29:28.000,260,11054155,5405,0,1758104967,13106.784759449998,28116.190158390003,53305.65856656001 2025-09-17,10:29:29.000,260,11054152,5285,0,1758104968,13106.225645719991,29039.097503640005,53305.63061808001 2025-09-17,10:29:30.000,260,11054157,5684,0,1758104969,13105.747367709999,30885.271699770004,53305.588695360006 2025-09-17,10:29:31.000,260,11054206,5325,0,1758104970,13105.370134349992,26731.226439899998,53305.50484992 2025-09-17,10:29:32.000,260,11054141,5645,0,1758104971,13104.90532895999,26731.02201513,53305.44196584001 2025-09-17,10:29:33.000,260,11054157,5684,0,1758104972,13104.716712279995,35038.365327089996,53305.41401736001 2025-09-17,10:29:34.000,260,11054144,5044,0,1758104973,13104.487677739999,25345.889117519997,53305.34414616001 2025-09-17,10:29:35.000,260,11054182,5165,0,1758104974,13104.346215229998,25345.600103189994,53305.28126208 2025-09-17,10:29:36.000,260,11054175,5725,0,1758104975,13104.231697959993,31345.276776180006,53305.26030072 2025-09-17,10:29:37.000,260,11054177,5485,0,1758104976,13104.224961649998,27191.161025010006,53305.16946816 2025-09-17,10:29:38.000,260,11054142,5005,0,1758104977,13104.063290209997,29498.651435730004,53305.07164848 2025-09-17,10:29:39.000,260,11054137,5405,0,1758104978,13104.049817589992,28113.920338530006,53305.05767424001 2025-09-17,10:29:40.000,260,11054152,5044,0,1758104979,13103.935300320001,29036.855880300005,53305.00876440001 2025-09-17,10:29:41.000,260,11054185,5765,0,1758104980,13103.739947329996,33652.069323029995,53304.91094472001 2025-09-17,10:29:42.000,260,11054192,5165,0,1758104981,13103.53112172,29959.798471200003,53304.84107352001 2025-09-17,10:29:43.000,260,11054186,5125,0,1758104982,13103.355977659994,27190.653487649994,53304.84107352001 2025-09-17,10:29:44.000,260,11054160,5205,0,1758104983,13103.167360979998,31344.423831449996,53304.77818944 2025-09-17,10:29:45.000,260,11054165,5485,0,1758104984,13102.945062749997,28113.941485920004,53304.680369760004 2025-09-17,10:29:46.000,260,11054192,5165,0,1758104985,13102.790127619992,33191.03507364,53304.61748568 2025-09-17,10:29:47.000,260,11054134,5285,0,1758104986,13102.608247249991,25345.332236250004,53304.49171752 2025-09-17,10:29:48.000,260,11054186,5205,0,1758104987,13102.33205854,35037.618119310006,53304.40787208001 2025-09-17,10:29:49.000,260,11054164,4965,0,1758104988,13102.16365078999,31345.453004430005,53304.33101376 2025-09-17,10:29:50.000,260,11054203,5684,0,1758104989,13102.015451969994,25807.17008646,53304.3100524 2025-09-17,10:29:51.000,260,11054160,5285,0,1758104990,13101.927879939998,29038.01898675,53304.198258480006 2025-09-17,10:29:52.000,260,11054173,5884,0,1758104991,13101.900934699988,29499.574871760007,53304.09345168 2025-09-17,10:29:53.000,260,11054159,5805,0,1758104992,13101.840307910003,30422.5738557,53304.03755472 2025-09-17,10:29:54.000,260,11054246,5205,0,1758104993,13101.779681120002,30884.05220028,53304.030567600006 2025-09-17,10:29:55.000,260,11054131,5645,0,1758104994,13101.604537059997,28576.308020879995,53303.93274792001 2025-09-17,10:29:56.000,260,11054169,5605,0,1758104995,13101.429392999991,26730.162021270007,53303.841915360004 2025-09-17,10:29:57.000,260,11054251,5365,0,1758104996,13101.260985249995,24884.037169050003,53303.723134320004 2025-09-17,10:29:58.000,260,11054180,5125,0,1758104997,13101.03195071,28576.08244872,53303.695185840006 2025-09-17,10:29:59.000,260,11054189,5485,0,1758104998,13100.98479653999,29037.321122880006,53303.625314640005 2025-09-17,10:30:00.000,260,11054171,5725,0,1758104999,13101.08584118999,31344.797435340006,53303.527494960006 2025-09-17,10:30:01.000,260,11054037,5605,0,1758105000,13101.260985249995,27190.91430546,53303.42967528001 2025-09-17,10:30:02.000,260,11053990,5445,0,1758105001,13101.456338240001,24883.28291214,53303.34582984 2025-09-17,10:30:03.000,260,11054185,5684,0,1758105002,13101.523701339996,32267.599043640002,53303.338842720004 2025-09-17,10:30:04.000,260,11054176,4925,0,1758105003,13101.658427540002,28575.328191809996,53303.31788136 2025-09-17,10:30:05.000,260,11054138,5165,0,1758105004,13101.779681120002,30421.403700120005,53303.171151840004 2025-09-17,10:30:06.000,260,11054139,5605,0,1758105005,13101.927879939998,25806.281896080007,53303.16416472001 2025-09-17,10:30:07.000,260,11054173,5565,0,1758105006,13102.116496619994,29960.115682050004,53303.122242000005 2025-09-17,10:30:08.000,260,11054192,5165,0,1758105007,13102.16365078999,25806.324190860003,53303.03839656 2025-09-17,10:30:09.000,260,11053977,5765,0,1758105008,13102.278168059995,28575.30704442,53303.052370800004 2025-09-17,10:30:10.000,260,11054175,5605,0,1758105009,13102.36574008999,31344.289897979994,53303.003460960004 2025-09-17,10:30:11.000,260,11054145,5565,0,1758105010,13102.399421639995,29036.320146419996,53302.96852536 2025-09-17,10:30:12.000,260,11054161,5805,0,1758105011,13102.42636687999,23959.508523900004,53302.89865416001 2025-09-17,10:30:13.000,260,11054146,5044,0,1758105012,13102.588038319991,32266.950523680003,53302.884679920004 2025-09-17,10:30:14.000,260,11054192,5205,0,1758105013,13102.567829389991,31805.37349128,53302.856731440006 2025-09-17,10:30:15.000,260,11054152,5245,0,1758105014,13102.635192490001,31805.408736929996,53302.80083448 2025-09-17,10:30:16.000,260,11054176,5245,0,1758105015,13102.729500829992,32728.44296652,53302.75891176001 2025-09-17,10:30:17.000,260,11054114,5325,0,1758105016,13102.796863930002,23497.896245850003,53302.7030148 2025-09-17,10:30:18.000,260,11054165,5565,0,1758105017,13102.870963339992,29959.241589929996,53302.73096328001 2025-09-17,10:30:19.000,260,11054186,5085,0,1758105018,13102.945062749997,33189.94245849,53302.716989040004 2025-09-17,10:30:20.000,260,11054155,5445,0,1758105019,13102.972007989993,28113.36345726,53302.68205344001 2025-09-17,10:30:21.000,260,11054162,5205,0,1758105020,13103.012425849993,27652.103635709995,53302.73096328001 2025-09-17,10:30:22.000,260,11054151,5445,0,1758105021,13102.924853819997,30421.46714229,53302.60519512 2025-09-17,10:30:23.000,260,11054174,5205,0,1758105022,13102.844018099997,28113.955584180003,53302.60519512 2025-09-17,10:30:24.000,260,11054201,5925,0,1758105023,13102.722764519996,27652.723959149997,53302.64711784 2025-09-17,10:30:25.000,260,11054203,5485,0,1758105024,13102.662137729996,29037.638333730007,53302.57724664 2025-09-17,10:30:26.000,260,11054139,5565,0,1758105025,13102.662137729996,30422.41877484,53302.55628528 2025-09-17,10:30:27.000,260,11054121,5684,0,1758105026,13102.641928799996,31807.171019429996,53302.53532392 2025-09-17,10:30:28.000,260,11054169,5485,0,1758105027,13102.520675219996,30884.20728114,53302.42353000001 2025-09-17,10:30:29.000,260,11054193,5525,0,1758105028,13102.34553115999,29499.581920890007,53302.4584656 2025-09-17,10:30:30.000,260,11054138,5445,0,1758105029,13102.136705549994,30422.41172571,53302.3885944 2025-09-17,10:30:31.000,260,11054139,5684,0,1758105030,13101.900934699988,34575.85780953,53302.33968456 2025-09-17,10:30:32.000,260,11054217,5565,0,1758105031,13101.651691229992,27652.639369590004,53302.30474896001 2025-09-17,10:30:33.000,260,11054188,5165,0,1758105032,13101.543910269997,33190.88704191,53302.213916400004 2025-09-17,10:30:34.000,260,11054177,5805,0,1758105033,13101.463074549996,34113.86487845999,53302.19295504 2025-09-17,10:30:35.000,260,11054080,5005,0,1758105034,13101.41592038,26267.83778109,53302.116096720005 2025-09-17,10:30:36.000,260,11054152,5085,0,1758105035,13101.409184069991,28575.511469189994,53302.067186880005 2025-09-17,10:30:37.000,260,11054172,5125,0,1758105036,13101.436129310001,29960.200271609996,53302.046225520004 2025-09-17,10:30:38.000,260,11054117,5605,0,1758105037,13101.388975139991,26729.7461226,53301.95539296 2025-09-17,10:30:39.000,260,11054176,5245,0,1758105038,13101.368766209991,30883.798431600007,53302.06019976001 2025-09-17,10:30:40.000,260,11054156,5405,0,1758105039,13101.31487573,31345.460053560004,53302.0043028 2025-09-17,10:30:41.000,260,11054199,5765,0,1758105040,13101.260985249995,31345.530544859997,53302.018277040006 2025-09-17,10:30:42.000,260,11054199,5684,0,1758105041,13101.139731669995,27191.724955409998,53301.948405840005 2025-09-17,10:30:43.000,260,11054168,5005,0,1758105042,13100.883751889989,34576.06928343,53301.96936720001 2025-09-17,10:30:44.000,260,11054168,5365,0,1758105043,13100.749025689998,29499.01799049,53301.92045736001 2025-09-17,10:30:45.000,260,11054146,5165,0,1758105044,13100.654717349993,34114.08340149,53301.90648312 2025-09-17,10:30:46.000,260,11054183,5805,0,1758105045,13100.533463769993,28575.574911360003,53301.850586160006 2025-09-17,10:30:47.000,260,11054165,5605,0,1758105046,13100.513254839992,31344.444978839994,53301.77372784001 2025-09-17,10:30:48.000,260,11054169,5365,0,1758105047,13100.425682809997,29036.707848570004,53301.75276648001 2025-09-17,10:30:49.000,260,11054158,5445,0,1758105048,13100.371792329992,28575.010980959996,53301.72481800001 2025-09-17,10:30:50.000,260,11054167,5565,0,1758105049,13100.392001259992,31344.21940668,53301.60603696001 2025-09-17,10:30:51.000,260,11054217,5485,0,1758105050,13100.418946500002,27190.646438519994,53301.67590816001 2025-09-17,10:30:52.000,260,11054118,5365,0,1758105051,13100.432419119992,26729.323174799996,53301.58507560001 2025-09-17,10:30:53.000,260,11054181,5565,0,1758105052,13100.425682809997,26729.43596088,53301.52219152 2025-09-17,10:30:54.000,260,11054192,5165,0,1758105053,13100.358319710002,28114.124763300002,53301.52917864 2025-09-17,10:30:55.000,260,11054209,5765,0,1758105054,13100.257275060001,27652.632320460005,53301.4802688 2025-09-17,10:30:56.000,260,11054168,5285,0,1758105055,13100.122548859996,29498.83471311,53301.375462 2025-09-17,10:30:57.000,260,11054141,5725,0,1758105056,13100.08886730999,29498.954548320005,53301.41738472001 2025-09-17,10:30:58.000,260,11054159,5645,0,1758105057,13100.00803158999,26268.408760620005,53301.347513520006 2025-09-17,10:30:59.000,260,11054133,5645,0,1758105058,13099.900250629995,29499.201267869998,53301.3055908 2025-09-17,10:31:00.000,260,11054191,6045,0,1758105059,13099.78573335999,29499.201267869998,53301.28462944 2025-09-17,10:31:01.000,260,11054043,5645,0,1758105060,13099.839623839995,27653.083464780007,53301.19379688 2025-09-17,10:31:02.000,260,11054135,5925,0,1758105061,13099.95414111,29037.765218069995,53301.22174536001 2025-09-17,10:31:03.000,260,11054166,5085,0,1758105062,13100.15623041,31345.49529921,53301.158861280004 2025-09-17,10:31:04.000,260,11054192,5325,0,1758105063,13100.351583399992,32730.275740319994,53301.0959772 2025-09-17,10:31:05.000,260,11054170,5165,0,1758105064,13100.499782220002,27653.591002140005,53301.123925679996 2025-09-17,10:31:06.000,260,11054139,5765,0,1758105065,13100.647981039998,33192.1770327,53301.15187416001 2025-09-17,10:31:07.000,260,11054181,5525,0,1758105066,13100.762498309989,28576.942442579995,53301.123925679996 2025-09-17,10:31:08.000,260,11054130,5325,0,1758105067,13100.856806649994,29500.1247039,53301.08899008 2025-09-17,10:31:09.000,260,11054137,5684,0,1758105068,13100.917433439994,30423.123687839994,53301.13789992 2025-09-17,10:31:10.000,260,11054146,5245,0,1758105069,13100.910697129999,28115.478196259995,53301.11693856 2025-09-17,10:31:11.000,260,11054202,5125,0,1758105070,13100.94437867999,31346.200212209995,53301.08899008 2025-09-17,10:31:12.000,260,11054158,5205,0,1758105071,13101.079104879995,29961.61009761,53301.13789992 2025-09-17,10:31:13.000,260,11054159,5765,0,1758105072,13101.240776319995,26269.346294910007,53301.109951440005 2025-09-17,10:31:14.000,260,11054168,5165,0,1758105073,13101.382238829996,29500.195195199994,53301.123925679996 2025-09-17,10:31:15.000,260,11054145,5565,0,1758105074,13101.442865619996,31346.510373929996,53301.08200296001 2025-09-17,10:31:16.000,260,11054143,5765,0,1758105075,13101.510228719992,26731.332176850003,53301.11693856 2025-09-17,10:31:17.000,260,11054197,5645,0,1758105076,13101.604537059997,24885.291914190006,53301.10296432001 2025-09-17,10:31:18.000,260,11054173,5645,0,1758105077,13101.692109089992,29039.287830150002,53301.0959772 2025-09-17,10:31:19.000,260,11054173,5684,0,1758105078,13101.799890050002,28116.352288380003,53301.109951440005 2025-09-17,10:31:20.000,260,11054144,5085,0,1758105079,13101.867253149998,31347.313974749995,53301.1658484 2025-09-17,10:31:21.000,260,11054158,5085,0,1758105080,13102.015451969994,30885.934317990002,53301.10296432001 2025-09-17,10:31:22.000,260,11054188,5445,0,1758105081,13102.150178169999,31809.405593639996,53301.06802872 2025-09-17,10:31:23.000,260,11054183,6005,0,1758105082,13102.33205854,27655.649348100007,53301.08899008 2025-09-17,10:31:24.000,260,11054130,5285,0,1758105083,13102.53414784,30425.012854679997,53301.179822640006 2025-09-17,10:31:25.000,260,11054173,5765,0,1758105084,13102.783391309997,29501.851740750004,53301.19379688 2025-09-17,10:31:26.000,260,11054181,5565,0,1758105085,13102.945062749997,30424.914166860006,53301.25668096 2025-09-17,10:31:27.000,260,11054187,5325,0,1758105086,13103.086525259998,30886.307921879998,53301.25668096 2025-09-17,10:31:28.000,260,11054144,5285,0,1758105087,13103.281878249989,24424.69471086,53301.291616559996 2025-09-17,10:31:29.000,260,11054174,5365,0,1758105088,13103.517649099995,31809.236414519997,53301.36847488001 2025-09-17,10:31:30.000,260,11054145,5565,0,1758105089,13103.77362888,28116.70474488,53301.326552160004 2025-09-17,10:31:31.000,260,11054118,5205,0,1758105090,13104.002663419997,28578.126696420004,53301.396423360005 2025-09-17,10:31:32.000,260,11054154,5605,0,1758105091,13104.238434270002,32731.854745439996,53301.445333200005 2025-09-17,10:31:33.000,260,11054175,5405,0,1758105092,13104.534831909994,35039.7540057,53301.4802688 2025-09-17,10:31:34.000,260,11054145,5525,0,1758105093,13104.817756929995,31347.74397168,53301.48725592001 2025-09-17,10:31:35.000,260,11054165,5525,0,1758105094,13105.215199220002,31347.927249059998,53301.55712712001 2025-09-17,10:31:36.000,260,11054096,5245,0,1758105095,13105.585696269998,29963.35123272,53301.57110136 2025-09-17,10:31:37.000,260,11054148,5325,0,1758105096,13105.92251176999,29040.218315310005,53301.64795968 2025-09-17,10:31:38.000,260,11054221,5445,0,1758105097,13106.299745129996,29501.689610760004,53301.75276648001 2025-09-17,10:31:39.000,260,11054114,5125,0,1758105098,13106.683714799998,27655.663446360006,53301.7597536 2025-09-17,10:31:40.000,260,11054157,5605,0,1758105099,13107.074420779994,33194.446852559995,53301.88552176 2025-09-17,10:31:41.000,260,11054130,5085,0,1758105100,13107.357345799996,31810.082310120008,53301.99032856001 2025-09-17,10:31:42.000,260,11054192,5365,0,1758105101,13107.660479749997,33656.453881890004,53302.08116112 2025-09-17,10:31:43.000,260,11054182,5205,0,1758105102,13107.956877389988,29041.24043916,53302.13705808001 2025-09-17,10:31:44.000,260,11054107,5725,0,1758105103,13108.38126491999,26272.13775039,53302.17898080001 2025-09-17,10:31:45.000,260,11054175,5565,0,1758105104,13108.805652449992,29503.240419359994,53302.36763304 2025-09-17,10:31:46.000,260,11054157,5565,0,1758105105,13109.256985219989,29041.917155639996,53302.47243984001 2025-09-17,10:31:47.000,260,11054208,5285,0,1758105106,13109.62748227,28580.502253230006,53302.60519512 2025-09-17,10:31:48.000,260,11054129,5925,0,1758105107,13109.8497805,25811.202188819996,53302.75192464 2025-09-17,10:31:49.000,260,11054148,5285,0,1758105108,13110.139441829997,27195.841647330002,53302.89166704 2025-09-17,10:31:50.000,260,11054194,5125,0,1758105109,13110.375212679988,33657.58879182,53302.97551248001 2025-09-17,10:31:51.000,260,11054129,5684,0,1758105110,13110.597510909989,29503.465991520003,53303.10826776 2025-09-17,10:31:52.000,260,11054114,5405,0,1758105111,13110.88717224,32272.73785941,53303.25499728 2025-09-17,10:31:53.000,260,11054082,5005,0,1758105112,13111.062316299991,29041.755025649996,53303.387752560004 2025-09-17,10:31:54.000,260,11054090,4925,0,1758105113,13111.230724050001,31349.365271579998,53303.51352072 2025-09-17,10:31:55.000,260,11054055,5765,0,1758105114,13111.432813350002,27656.727864989996,53303.63928888 2025-09-17,10:31:56.000,260,11054102,4925,0,1758105115,13111.601221099998,30425.92219245,53303.862876720006 2025-09-17,10:31:57.000,260,11054128,5085,0,1758105116,13111.850464569994,30887.449880939996,53303.95370928001 2025-09-17,10:31:58.000,260,11054114,5365,0,1758105117,13112.10644435,26271.848736059997,53304.05152896001 2025-09-17,10:31:59.000,260,11054090,5245,0,1758105118,13112.342215199991,25810.292851050006,53304.14934864001 2025-09-17,10:32:00.000,260,11054091,5405,0,1758105119,13112.665558079992,28118.170963919998,53304.296078160005 2025-09-17,10:32:01.000,260,11054139,5525,0,1758105120,13112.921537859998,27656.805405420004,53304.393897840004 2025-09-17,10:32:03.000,260,11054098,5125,0,1758105122,13113.103418229999,31349.456910270004,53304.61049856 2025-09-17,10:32:04.000,260,11054102,5165,0,1758105123,13113.23814442999,27195.482141700006,53304.701331120006 2025-09-17,10:32:05.000,260,11054124,5245,0,1758105124,13113.42002479999,29964.732862200006,53304.79216368001 2025-09-17,10:32:06.000,260,11054142,5285,0,1758105125,13113.4873879,29503.148780670002,53304.84107352001 2025-09-17,10:32:07.000,260,11054098,5085,0,1758105126,13113.649059340001,29964.542535689994,53304.95286744 2025-09-17,10:32:08.000,260,11054109,5605,0,1758105127,13113.642323029992,26272.053160829993,53305.1135712 2025-09-17,10:32:09.000,260,11054141,5565,0,1758105128,13113.682740889992,28579.61406285,53305.16248104 2025-09-17,10:32:10.000,260,11054123,5325,0,1758105129,13113.655795649996,30425.696620290008,53305.204403760006 2025-09-17,10:32:11.000,260,11054119,5765,0,1758105130,13113.676004579997,30425.569735950005,53305.31619768 2025-09-17,10:32:12.000,260,11054196,5125,0,1758105131,13113.682740889992,29963.84467182,53305.31619768 2025-09-17,10:32:13.000,260,11054131,5805,0,1758105132,13113.642323029992,27655.924264169997,53305.44196584001 2025-09-17,10:32:14.000,260,11054186,5285,0,1758105133,13113.608641480001,30425.196132059995,53305.421004480006 2025-09-17,10:32:15.000,260,11054195,5605,0,1758105134,13113.534542069996,27655.924264169997,53305.47690144 2025-09-17,10:32:16.000,260,11054143,5525,0,1758105135,13113.36613432,30425.224328580007,53305.539785520006 2025-09-17,10:32:17.000,260,11054203,5605,0,1758105136,13113.09668191999,31348.159870350006,53305.63061808001 2025-09-17,10:32:18.000,260,11054178,5085,0,1758105137,13112.820493209998,29963.294839680006,53305.6026696 2025-09-17,10:32:19.000,260,11054192,5205,0,1758105138,13112.658821769997,29963.097464039995,53305.69350216 2025-09-17,10:32:20.000,260,11054192,5205,0,1758105139,13112.490414020001,30885.927268860003,53305.64459232 2025-09-17,10:32:21.000,260,11054155,5605,0,1758105140,13112.369160440001,29039.64028665,53305.686515040004 2025-09-17,10:32:22.000,260,11054129,5565,0,1758105141,13112.30853365,29962.625172329994,53305.637605200005 2025-09-17,10:32:23.000,260,11054105,5805,0,1758105142,13112.26811579,30424.075320389995,53305.686515040004 2025-09-17,10:32:24.000,260,11054170,4965,0,1758105143,13112.26811579,28116.302944469993,53305.65856656001 2025-09-17,10:32:25.000,260,11054213,5765,0,1758105144,13112.194016379995,26731.621191180006,53305.72145064 2025-09-17,10:32:26.000,260,11053993,5485,0,1758105145,13112.10644435,28577.753092529994,53305.65157944 2025-09-17,10:32:27.000,260,11054119,5605,0,1758105146,13112.14012589999,26731.712829869997,53305.72843776001 2025-09-17,10:32:28.000,260,11054076,5525,0,1758105147,13112.10644435,29962.667467110005,53305.6026696 2025-09-17,10:32:29.000,260,11054177,5565,0,1758105148,13112.12665328,29501.196171660005,53305.76337336 2025-09-17,10:32:30.000,260,11054131,5845,0,1758105149,13112.032344939995,35501.2605468,53305.63061808001 2025-09-17,10:32:31.000,260,11054154,5245,0,1758105150,13111.96498184,33654.98061372001,53305.65157944 2025-09-17,10:32:32.000,260,11054163,5405,0,1758105151,13111.931300289994,34116.43781091001,53305.62363096 2025-09-17,10:32:33.000,260,11054127,5805,0,1758105152,13111.90435505,27654.76820685,53305.64459232 2025-09-17,10:32:34.000,260,11054124,5325,0,1758105153,13111.94477291,29500.963550369997,53305.59568248 2025-09-17,10:32:35.000,260,11054161,5805,0,1758105154,13111.971718149995,30885.595959750004,53305.58170824001 2025-09-17,10:32:36.000,260,11054172,5085,0,1758105155,13111.98519077,35039.549580930005,53305.539785520006 2025-09-17,10:32:37.000,260,11053993,5405,0,1758105156,13112.06602649,33193.74193956,53305.49087568001 2025-09-17,10:32:38.000,260,11054082,5005,0,1758105157,13112.092971729995,24424.666514340002,53305.49087568001 2025-09-17,10:32:39.000,260,11054152,5285,0,1758105158,13112.07949910999,34117.410590850006,53305.45594008 2025-09-17,10:32:40.000,260,11054155,5445,0,1758105159,13112.10644435,30886.681525770007,53305.43497872 2025-09-17,10:32:41.000,260,11054156,5325,0,1758105160,13112.05929017999,34117.544524319994,53305.45594008 2025-09-17,10:32:42.000,260,11054145,5645,0,1758105161,13112.06602649,33656.15781843,53305.41401736001 2025-09-17,10:32:43.000,260,11054070,5125,0,1758105162,13112.16707114,27656.114590679994,53305.4279916 2025-09-17,10:32:44.000,260,11054115,5525,0,1758105163,13112.26137947999,29502.37337637,53305.38606888 2025-09-17,10:32:45.000,260,11054132,5285,0,1758105164,13112.28832472,30887.005785750007,53305.351133280004 2025-09-17,10:32:46.000,260,11054103,5565,0,1758105165,13112.234434239996,32733.130637969996,53305.36510752001 2025-09-17,10:32:47.000,260,11054173,5805,0,1758105166,13112.16033482999,22579.0069047,53305.32318480001 2025-09-17,10:32:48.000,260,11054164,5205,0,1758105167,13112.14012589999,30425.323016399998,53305.351133280004 2025-09-17,10:32:49.000,260,11054165,5805,0,1758105168,13112.03908124999,30425.29481988,53305.22536512001 2025-09-17,10:32:50.000,260,11054166,4925,0,1758105169,13112.01887231999,29040.620115719998,53305.26030072 2025-09-17,10:32:51.000,260,11054165,5565,0,1758105170,13111.91782766999,29963.597952270007,53305.21139088 2025-09-17,10:32:52.000,260,11054174,5245,0,1758105171,13111.756156229989,27655.529512890003,53305.19042952 2025-09-17,10:32:53.000,260,11054219,6045,0,1758105172,13111.715738369989,29501.40059643,53305.14151968 2025-09-17,10:32:54.000,260,11054195,5725,0,1758105173,13111.695529439989,32731.918187610005,53305.085622720006 2025-09-17,10:32:55.000,260,11054179,5645,0,1758105174,13111.668584199993,31808.665434990005,53305.05068712 2025-09-17,10:32:56.000,260,11054177,5445,0,1758105175,13111.695529439989,28577.654404710003,53305.036712880006 2025-09-17,10:32:57.000,260,11054152,4965,0,1758105176,13111.675320509989,25808.312045519997,53305.00177728 2025-09-17,10:32:58.000,260,11054215,5565,0,1758105177,13111.709002059994,31808.362322400004,53305.015751520004 2025-09-17,10:32:59.000,260,11054190,5205,0,1758105178,13111.803310399999,31808.594943689997,53305.00177728 2025-09-17,10:33:00.000,260,11054220,5205,0,1758105179,13111.89761873999,22577.970682590007,53304.9738288 2025-09-17,10:33:01.000,260,11054180,5285,0,1758105180,13111.87740980999,31347.328073009994,53304.917931840006 2025-09-17,10:33:02.000,260,11054185,5605,0,1758105181,13111.93803659999,30424.096467780008,53304.88299624 2025-09-17,10:33:03.000,260,11054216,5445,0,1758105182,13112.07949910999,33654.614058959996,53304.84107352001 2025-09-17,10:33:04.000,260,11054189,5645,0,1758105183,13112.24790686,29039.245535370006,53304.95286744 2025-09-17,10:33:05.000,260,11054186,5205,0,1758105184,13112.564513429992,29500.991746889995,53304.966841680005 2025-09-17,10:33:06.000,260,11054131,5565,0,1758105185,13112.807020589993,29962.808449710006,53304.9738288 2025-09-17,10:33:07.000,260,11054187,5645,0,1758105186,13113.083209299999,33193.798332599996,53305.015751520004 2025-09-17,10:33:08.000,260,11054192,5085,0,1758105187,13113.332452769995,32270.919183870006,53305.02273864 2025-09-17,10:33:09.000,260,11054206,5205,0,1758105188,13113.514333139996,28578.697675949996,53305.064661360004 2025-09-17,10:33:10.000,260,11054233,5765,0,1758105189,13113.709686130002,29501.8869864,53305.1135712 2025-09-17,10:33:11.000,260,11054160,5085,0,1758105190,13114.039765319998,29963.605001400007,53305.218378 2025-09-17,10:33:12.000,260,11054178,5285,0,1758105191,13114.29574509999,29963.633197920004,53305.218378 2025-09-17,10:33:13.000,260,11054225,5884,0,1758105192,13114.70666001,30425.273672490002,53305.33715904 2025-09-17,10:33:14.000,260,11054215,5645,0,1758105193,13115.124311229993,27656.107541549994,53305.38606888 2025-09-17,10:33:15.000,260,11054205,5925,0,1758105194,13115.461126729999,26271.65136042,53305.52581128 2025-09-17,10:33:16.000,260,11054188,5205,0,1758105195,13115.75752436999,34118.12960211,53305.69350216 2025-09-17,10:33:17.000,260,11054203,5765,0,1758105196,13116.101076179992,30425.893995930004,53305.79830896001 2025-09-17,10:33:18.000,260,11054188,5165,0,1758105197,13116.390737510003,25348.814506470007,53305.903115760004 2025-09-17,10:33:19.000,260,11054180,5125,0,1758105198,13116.633244669989,32271.990651629996,53305.97997408 2025-09-17,10:33:20.000,260,11054207,5805,0,1758105199,13116.83533396999,30425.696620290008,53306.17561344 2025-09-17,10:33:21.000,260,11054185,5605,0,1758105200,13117.030686959995,30887.330045730007,53306.266446 2025-09-17,10:33:22.000,260,11054203,5605,0,1758105201,13117.232776259996,33195.17996208,53306.43413688 2025-09-17,10:33:23.000,260,11054201,5884,0,1758105202,13117.387711390002,28579.76209458,53306.48304672 2025-09-17,10:33:24.000,260,11054198,5165,0,1758105203,13117.508964970002,30887.527421370003,53306.68567320001 2025-09-17,10:33:25.000,260,11054197,5725,0,1758105204,13117.643691169993,30887.520372240004,53306.76951864 2025-09-17,10:33:26.000,260,11054218,5325,0,1758105205,13117.764944749993,28579.635210239998,53306.8952868 2025-09-17,10:33:27.000,260,11054202,5445,0,1758105206,13117.872725709989,28579.59291546,53307.02105496001 2025-09-17,10:33:28.000,260,11054118,5205,0,1758105207,13117.93335249999,31349.104453770007,53307.15381024 2025-09-17,10:33:29.000,260,11054199,5725,0,1758105208,13117.89293463999,30426.133666349997,53307.28656552001 2025-09-17,10:33:30.000,260,11054185,5684,0,1758105209,13117.785153679994,26733.869863650005,53307.34246248 2025-09-17,10:33:31.000,260,11054142,5125,0,1758105210,13117.650427479988,26733.827568869994,53307.44726928 2025-09-17,10:33:32.000,260,11054131,5845,0,1758105211,13117.529173900002,30887.696600490002,53307.600985920006 2025-09-17,10:33:33.000,260,11054122,5365,0,1758105212,13117.488756040002,32272.25851857,53307.69181848001 2025-09-17,10:33:34.000,260,11054211,5605,0,1758105213,13117.448338180002,25349.004832980005,53307.77566392 2025-09-17,10:33:35.000,260,11054138,5245,0,1758105214,13117.508964970002,29041.339126980005,53307.936367680006 2025-09-17,10:33:36.000,260,11054170,5365,0,1758105215,13117.535910209997,29964.387454829994,53307.92239344 2025-09-17,10:33:37.000,260,11054124,5285,0,1758105216,13117.569591760002,30887.337094860006,53307.985277520005 2025-09-17,10:33:38.000,260,11054137,5605,0,1758105217,13117.663900099993,34118.12255298,53308.034187360005 2025-09-17,10:33:39.000,260,11054173,5925,0,1758105218,13117.744735819993,29502.577801139996,53308.04117448 2025-09-17,10:33:40.000,260,11054144,5325,0,1758105219,13117.872725709989,29964.020900069998,53308.187904 2025-09-17,10:33:41.000,260,11054134,5165,0,1758105220,13118.02092453,23502.2314608,53308.20886536 2025-09-17,10:33:42.000,260,11054218,5365,0,1758105221,13118.189332279995,30425.330065529997,53308.31367216001 2025-09-17,10:33:43.000,260,11054143,6005,0,1758105222,13118.351003719996,31809.884934479996,53308.30668504 2025-09-17,10:33:44.000,260,11054175,5645,0,1758105223,13118.452048369996,32732.996704499994,53308.488350160005 2025-09-17,10:33:45.000,260,11054171,5605,0,1758105224,13118.660873979992,34579.22024454,53308.53027288001 2025-09-17,10:33:46.000,260,11054179,5725,0,1758105225,13118.889908519988,31348.519375980002,53308.586169840004 2025-09-17,10:33:47.000,260,11054138,5085,0,1758105226,13119.19304246999,31348.653309450005,53308.5721956 2025-09-17,10:33:48.000,260,11054145,5805,0,1758105227,13119.52312166,28579.61406285,53308.63507968 2025-09-17,10:33:49.000,260,11054154,5085,0,1758105228,13119.853200849997,26733.580849320002,53308.823731920005 2025-09-17,10:33:50.000,260,11054172,5245,0,1758105229,13120.190016349989,28579.860782400006,53308.90757736 2025-09-17,10:33:51.000,260,11054132,5445,0,1758105230,13120.47294136999,30426.197108520006,53308.9564872 2025-09-17,10:33:52.000,260,11054186,5245,0,1758105231,13120.80302056,24887.660421869994,53309.07526824 2025-09-17,10:33:53.000,260,11054161,5845,0,1758105232,13121.106154510002,29041.747976519997,53309.159113680005 2025-09-17,10:33:54.000,260,11054158,5125,0,1758105233,13121.375606909998,29041.8607626,53309.277894720006 2025-09-17,10:33:55.000,260,11054184,5365,0,1758105234,13121.685477169995,27195.806401680005,53309.3058432 2025-09-17,10:33:56.000,260,11054212,5325,0,1758105235,13122.00208374,33196.265528100004,53309.4805212 2025-09-17,10:33:57.000,260,11054187,5925,0,1758105236,13122.352371859997,35504.23527966,53309.5503924 2025-09-17,10:33:58.000,260,11054188,5205,0,1758105237,13122.81044093999,28119.524396880006,53309.76699312 2025-09-17,10:33:59.000,260,11054147,5925,0,1758105238,13123.187674299996,32273.795228910007,53309.80891584 2025-09-17,10:34:00.000,260,11054175,5605,0,1758105239,13123.564907660002,29043.129606000002,53310.01154232 2025-09-17,10:34:01.000,260,11054168,5285,0,1758105240,13123.881514229994,28120.179965970005,53310.15827184001 2025-09-17,10:34:02.000,260,11054183,5805,0,1758105241,13124.21832973,32274.316864530003,53310.27705288001 2025-09-17,10:34:03.000,260,11054182,5085,0,1758105242,13124.548408919996,30428.206110569998,53310.37487256001 2025-09-17,10:34:04.000,260,11054167,5725,0,1758105243,13124.878488109993,29505.235323150002,53310.5285892 2025-09-17,10:34:05.000,260,11054110,5325,0,1758105244,13125.181622059994,30428.459879250004,53310.64737024 2025-09-17,10:34:06.000,260,11054143,5765,0,1758105245,13125.4780197,30428.64315663,53310.8430096 2025-09-17,10:34:07.000,260,11054158,5445,0,1758105246,13125.61274589999,32274.937187970005,53310.96179064 2025-09-17,10:34:08.000,260,11054172,5325,0,1758105247,13125.727263169996,28120.927173749995,53311.10852016 2025-09-17,10:34:09.000,260,11054175,5925,0,1758105248,13125.794626269992,30890.382319020006,53311.24127544001 2025-09-17,10:34:10.000,260,11054182,5325,0,1758105249,13125.929352469997,24890.035978679996,53311.30415952 2025-09-17,10:34:11.000,260,11054119,5805,0,1758105250,13126.097760219993,30428.81233575,53311.45088904001 2025-09-17,10:34:12.000,260,11054144,5165,0,1758105251,13126.212277489998,29505.637123559995,53311.53473448 2025-09-17,10:34:13.000,260,11053996,5365,0,1758105252,13126.306585829989,31351.860663600004,53311.625567040006 2025-09-17,10:34:14.000,260,11054146,5044,0,1758105253,13126.340267379994,30428.614960110004,53311.723386720005 2025-09-17,10:34:15.000,260,11054127,5645,0,1758105254,13126.279640589994,26274.506258070003,53311.737360959996 2025-09-17,10:34:16.000,260,11054163,5565,0,1758105255,13126.272904279998,29966.87579772,53311.78627080001 2025-09-17,10:34:17.000,260,11054126,5085,0,1758105256,13126.205541179988,29966.72071686,53311.905051839996 2025-09-17,10:34:18.000,260,11054169,5805,0,1758105257,13126.198804869993,30889.63511124,53311.97492304 2025-09-17,10:34:19.000,260,11054170,5245,0,1758105258,13126.138178079993,33658.73075088,53311.98889728 2025-09-17,10:34:20.000,260,11054109,5884,0,1758105259,13126.111232839998,28119.848656860006,53312.02383288 2025-09-17,10:34:21.000,260,11054175,5765,0,1758105260,13126.117969149993,29965.846624740007,53312.058768480005 2025-09-17,10:34:22.000,260,11054153,5645,0,1758105261,13126.070814979998,35042.897917680006,53312.05178136001 2025-09-17,10:34:23.000,260,11054164,5405,0,1758105262,13126.016924499992,27196.419675989993,53312.058768480005 2025-09-17,10:34:24.000,260,11054152,5285,0,1758105263,13125.942825090002,34119.828442440004,53312.10069120001 2025-09-17,10:34:25.000,260,11054190,5605,0,1758105264,13125.848516749997,29965.811379089995,53312.1356268 2025-09-17,10:34:26.000,260,11054200,5044,0,1758105265,13125.733999479991,29965.945312559998,53312.09370408 2025-09-17,10:34:27.000,260,11054140,5125,0,1758105266,13125.70031793,26735.18805096,53312.03780712 2025-09-17,10:34:28.000,260,11054193,5684,0,1758105267,13125.686845309996,29504.586803190003,53311.97492304 2025-09-17,10:34:29.000,260,11054149,5645,0,1758105268,13125.733999479991,29043.066163829993,53311.91902608 2025-09-17,10:34:30.000,260,11054199,5765,0,1758105269,13125.821571510001,29043.129606000002,53311.97492304 2025-09-17,10:34:31.000,260,11054188,5205,0,1758105270,13125.902407230002,30427.931194499994,53312.00287152001 2025-09-17,10:34:32.000,260,11054125,5805,0,1758105271,13126.030397119997,33197.336995859994,53311.98889728 2025-09-17,10:34:33.000,260,11054153,5605,0,1758105272,13126.097760219993,30889.47298125,53311.96793592 2025-09-17,10:34:34.000,260,11054129,5884,0,1758105273,13126.124705460003,30427.945292760007,53311.91203896001 2025-09-17,10:34:35.000,260,11054126,5205,0,1758105274,13126.205541179988,26735.413623119995,53311.87011624 2025-09-17,10:34:36.000,260,11054138,5285,0,1758105275,13126.185332249988,34581.94825785,53311.88409048001 2025-09-17,10:34:37.000,260,11054190,5205,0,1758105276,13126.171859629998,28120.187015100004,53311.8212064 2025-09-17,10:34:38.000,260,11054165,5645,0,1758105277,13126.239222729993,33658.90697913,53311.84915488 2025-09-17,10:34:39.000,260,11054196,5085,0,1758105278,13126.441312029994,28120.250457269998,53311.86312912001 2025-09-17,10:34:40.000,260,11054140,5245,0,1758105279,13126.62992870999,29966.459899049994,53311.772296560004 2025-09-17,10:34:41.000,260,11054165,5605,0,1758105280,13126.885908489996,29966.579734259998,53311.772296560004 2025-09-17,10:34:42.000,260,11054172,5044,0,1758105281,13127.236196609992,26735.744932229994,53311.84915488 2025-09-17,10:34:43.000,260,11054120,5684,0,1758105282,13127.60669365999,27659.032930500005,53311.80723216 2025-09-17,10:34:44.000,260,11054188,5205,0,1758105283,13127.943509159995,28582.299781380003,53311.84915488 2025-09-17,10:34:45.000,260,11054189,5645,0,1758105284,13128.293797279992,31351.769024909998,53311.86312912001 2025-09-17,10:34:46.000,260,11054219,5925,0,1758105285,13128.603667539988,27659.321944829993,53311.89806472 2025-09-17,10:34:47.000,260,11054221,5725,0,1758105286,13128.97416459,30428.946269220003,53311.939987440004 2025-09-17,10:34:48.000,260,11054167,5684,0,1758105287,13129.310980089991,29506.07416962,53311.94697456 2025-09-17,10:34:49.000,260,11054213,5805,0,1758105288,13129.600641420002,29967.961363740003,53311.960948800006 2025-09-17,10:34:50.000,260,11054237,5845,0,1758105289,13129.890302749998,29968.130542860003,53311.98191016001 2025-09-17,10:34:51.000,260,11054233,5605,0,1758105290,13130.24732717999,29045.195001090004,53312.05178136001 2025-09-17,10:34:52.000,260,11054181,5925,0,1758105291,13130.590878989991,27199.020804960004,53312.0657556 2025-09-17,10:34:53.000,260,11054181,5765,0,1758105292,13130.961376040003,29045.343032820005,53312.0657556 2025-09-17,10:34:54.000,260,11054116,5125,0,1758105293,13131.291455229999,30891.615916769995,53312.21248512 2025-09-17,10:34:55.000,260,11054169,5805,0,1758105294,13131.641743349996,34122.71858574,53312.26838208001 2025-09-17,10:34:56.000,260,11054163,5645,0,1758105295,13132.066130879997,27660.83045865,53312.25440784 2025-09-17,10:34:57.000,260,11054184,5165,0,1758105296,13132.530936269999,31815.228175020005,53312.394150240005 2025-09-17,10:34:58.000,260,11054107,5725,0,1758105297,13132.982269039996,27661.17586602,53312.48498280001 2025-09-17,10:34:59.000,260,11054111,5645,0,1758105298,13133.527910149998,32738.502075030003,53312.561841120005 2025-09-17,10:35:00.000,260,11054131,5805,0,1758105299,13133.94556136999,30892.0459137,53312.66664792 2025-09-17,10:35:01.000,260,11054161,5725,0,1758105300,13134.289113179992,23968.390427699997,53312.799403200006 2025-09-17,10:35:02.000,260,11054147,5725,0,1758105301,13134.565301889997,29045.667292800004,53312.967094080006 2025-09-17,10:35:03.000,260,11054190,5405,0,1758105302,13134.935798939994,22583.426709210005,53312.95311984 2025-09-17,10:35:04.000,260,11053948,5445,0,1758105303,13135.23219658,26737.422625170002,53313.02997816 2025-09-17,10:35:05.000,260,11054147,5965,0,1758105304,13135.595957320002,28583.582723040003,53313.14177208 2025-09-17,10:35:06.000,260,11054144,5405,0,1758105305,13136.047290089999,26275.549529309996,53313.22561752001 2025-09-17,10:35:07.000,260,11054176,5325,0,1758105306,13136.336951419995,29506.36318395,53313.3583728 2025-09-17,10:35:08.000,260,11054094,5245,0,1758105307,13136.660294299996,30429.28462746,53313.50510232 2025-09-17,10:35:09.000,260,11054148,5245,0,1758105308,13136.943219319997,28121.103401999993,53313.55401216 2025-09-17,10:35:10.000,260,11054140,5245,0,1758105309,13137.219408029989,25351.535470650007,53313.71471592 2025-09-17,10:35:11.000,260,11054134,5044,0,1758105310,13137.42149732999,32736.486023849997,53313.84048408 2025-09-17,10:35:12.000,260,11054132,5285,0,1758105311,13137.60337769999,23043.51637518,53313.88939392 2025-09-17,10:35:13.000,260,11054138,5365,0,1758105312,13137.798730689996,23043.318999540003,53314.022149200006 2025-09-17,10:35:14.000,260,11054187,5565,0,1758105313,13138.007556299992,35505.39133698,53314.02913632 2025-09-17,10:35:15.000,260,11054153,5605,0,1758105314,13138.142282499997,29966.38235862,53314.140930240006 2025-09-17,10:35:16.000,260,11054113,5805,0,1758105315,13138.256799770003,31350.78919584,53314.287659760004 2025-09-17,10:35:17.000,260,11054102,5285,0,1758105316,13138.364580729998,31812.041968260004,53314.406440800005 2025-09-17,10:35:18.000,260,11054121,5805,0,1758105317,13138.398262279989,27196.1870547,53314.525221840006 2025-09-17,10:35:19.000,260,11054141,5565,0,1758105318,13138.445416449998,29042.01584346,53314.56015744 2025-09-17,10:35:20.000,260,11054156,5285,0,1758105319,13138.472361689994,28580.177993250007,53314.61605440001 2025-09-17,10:35:21.000,260,11054155,5925,0,1758105320,13138.458889069989,31810.751977470005,53314.69989984 2025-09-17,10:35:22.000,260,11054143,5645,0,1758105321,13138.418471209989,29964.232373969993,53314.825668 2025-09-17,10:35:23.000,260,11054183,5805,0,1758105322,13138.277008700003,29502.35927811,53314.93047480001 2025-09-17,10:35:24.000,260,11054118,5125,0,1758105323,13138.236590840002,35040.63514694999,53315.00034600001 2025-09-17,10:35:25.000,260,11054153,5765,0,1758105324,13137.994083680001,30425.012854679997,53315.02130736001 2025-09-17,10:35:26.000,260,11054154,5485,0,1758105325,13137.77178545,28117.04310312,53315.007333120004 2025-09-17,10:35:27.000,260,11054160,5525,0,1758105326,13137.63032294,28578.34521945,53315.1051528 2025-09-17,10:35:28.000,260,11054135,5925,0,1758105327,13137.44844257,34578.198120689995,53315.11912704001 2025-09-17,10:35:29.000,260,11054175,5884,0,1758105328,13137.327188989999,26270.340222240004,53315.195985360006 2025-09-17,10:35:30.000,260,11054155,5605,0,1758105329,13137.232880649994,25347.221403090007,53315.27284368 2025-09-17,10:35:31.000,260,11054145,5925,0,1758105330,13137.145308619998,30885.743991480005,53315.28681792001 2025-09-17,10:35:32.000,260,11054146,5044,0,1758105331,13137.037527660003,28116.479172720006,53315.293805040004 2025-09-17,10:35:33.000,260,11054148,5485,0,1758105332,13136.970164559993,29962.54058277,53315.35668912001 2025-09-17,10:35:34.000,260,11054136,5285,0,1758105333,13136.828702049992,28577.872927739998,53315.38463760001 2025-09-17,10:35:35.000,260,11054232,5205,0,1758105334,13136.734393710001,28577.894075129996,53315.4195732 2025-09-17,10:35:36.000,260,11054167,5925,0,1758105335,13136.633349060001,28577.872927739998,53315.44752168 2025-09-17,10:35:37.000,260,11054130,5365,0,1758105336,13136.599667509996,29500.907157330003,53315.49643152 2025-09-17,10:35:38.000,260,11054086,5245,0,1758105337,13136.52556809999,24423.940453949996,53315.52438000001 2025-09-17,10:35:39.000,260,11054119,5845,0,1758105338,13136.518831789996,29962.279764959996,53315.53835424 2025-09-17,10:35:40.000,260,11054175,5605,0,1758105339,13136.42452344999,29962.188126270004,53315.54534136 2025-09-17,10:35:41.000,260,11054149,5605,0,1758105340,13136.377369279995,30423.70876563,53315.58726408 2025-09-17,10:35:42.000,260,11054145,5884,0,1758105341,13136.30326986999,28577.54161863,53315.61521256 2025-09-17,10:35:43.000,260,11054167,5725,0,1758105342,13136.168543669999,30423.7017165,53315.6641224 2025-09-17,10:35:44.000,260,11054164,5125,0,1758105343,13136.087707949999,28115.992782750007,53315.6641224 2025-09-17,10:35:45.000,260,11054175,5725,0,1758105344,13135.892354959993,29962.004848890007,53315.580276960005 2025-09-17,10:35:46.000,260,11054158,5165,0,1758105345,13135.804782929998,30884.9967837,53315.67110952001 2025-09-17,10:35:47.000,260,11054177,5845,0,1758105346,13135.710474589992,32269.481161350006,53315.67110952001 2025-09-17,10:35:48.000,260,11054168,5245,0,1758105347,13135.717210900002,26730.937425569995,53315.77591632 2025-09-17,10:35:49.000,260,11054150,5365,0,1758105348,13135.636375180002,27653.837721689997,53315.77591632 2025-09-17,10:35:50.000,260,11054150,5085,0,1758105349,13135.595957320002,28115.217378450005,53315.83181328 2025-09-17,10:35:51.000,260,11054148,5245,0,1758105350,13135.494912670001,26730.57087081,53315.85277464 2025-09-17,10:35:52.000,260,11054204,5245,0,1758105351,13135.407340639991,28115.1116415,53315.866748880006 2025-09-17,10:35:53.000,260,11054174,5245,0,1758105352,13135.37365909,31345.890050489994,53315.95758144001 2025-09-17,10:35:54.000,260,11054120,5365,0,1758105353,13135.259141819995,25807.550739479993,53315.93662008001 2025-09-17,10:35:55.000,260,11054022,5445,0,1758105354,13135.15136086,31345.939394400004,53315.9436072 2025-09-17,10:35:56.000,260,11054146,5365,0,1758105355,13135.04357989999,30884.35531287,53316.034439760006 2025-09-17,10:35:57.000,260,11054125,5805,0,1758105356,13134.98968942,30884.284821570007,53316.083349600005 2025-09-17,10:35:58.000,260,11054169,5565,0,1758105357,13134.92232631999,25345.84682274,53316.09732384 2025-09-17,10:35:59.000,260,11054140,5245,0,1758105358,13134.854963219994,24884.297986859994,53316.153220800006 2025-09-17,10:36:00.000,260,11054160,5325,0,1758105359,13134.747182259998,29038.02603588,53316.19514352001 2025-09-17,10:36:01.000,260,11054097,5765,0,1758105360,13134.726973329998,25807.339265579998,53316.21610488 2025-09-17,10:36:02.000,260,11054177,5605,0,1758105361,13134.726973329998,28114.92836412,53316.22309200001 2025-09-17,10:36:03.000,260,11054178,5445,0,1758105362,13134.693291779993,23499.53164401,53316.27200184001 2025-09-17,10:36:04.000,260,11054124,5365,0,1758105363,13134.774127499993,29960.97567591,53316.26501472 2025-09-17,10:36:05.000,260,11054197,5765,0,1758105364,13134.821281669989,30422.5738557,53316.40475712 2025-09-17,10:36:06.000,260,11054172,5565,0,1758105365,13134.935798939994,27191.86593801,53316.47462832 2025-09-17,10:36:07.000,260,11054139,6005,0,1758105366,13135.12441561999,28576.477199999994,53316.54449952 2025-09-17,10:36:08.000,260,11054204,5445,0,1758105367,13135.279350749996,26268.79646277,53316.586422240005 2025-09-17,10:36:09.000,260,11054096,5365,0,1758105368,13135.407340639991,28114.970658899998,53316.67725480001 2025-09-17,10:36:10.000,260,11054239,5884,0,1758105369,13135.528594219992,26730.55677255,53316.73315176 2025-09-17,10:36:11.000,260,11054193,5845,0,1758105370,13135.643111489997,29038.392590639996,53316.77507448001 2025-09-17,10:36:12.000,260,11054170,5405,0,1758105371,13135.784573999998,31346.200212209995,53316.94975248 2025-09-17,10:36:13.000,260,11054184,5485,0,1758105372,13136.013608539994,27192.429868410007,53317.096482 2025-09-17,10:36:14.000,260,11054172,5285,0,1758105373,13136.22917046,26731.02201513,53317.159366080006 2025-09-17,10:36:15.000,260,11054109,5605,0,1758105374,13136.49188655,32269.56575091,53317.327056960006 2025-09-17,10:36:16.000,260,11054199,5765,0,1758105375,13136.848910979992,28115.851800150005,53317.48776072001 2025-09-17,10:36:17.000,260,11054191,5605,0,1758105376,13137.178990169989,32269.946403930007,53317.57160616 2025-09-17,10:36:18.000,260,11054195,5925,0,1758105377,13137.50233304999,28577.922271649993,53317.795194 2025-09-17,10:36:19.000,260,11054221,5684,0,1758105378,13137.805466999991,26732.022991589998,53317.94192352 2025-09-17,10:36:20.000,260,11054069,5525,0,1758105379,13138.142282499997,25809.122695469996,53318.20743408001 2025-09-17,10:36:21.000,260,11054173,5525,0,1758105380,13138.485834309999,28578.556693349994,53318.42403480001 2025-09-17,10:36:22.000,260,11054178,5125,0,1758105381,13138.78896826,29040.359297910007,53318.59172568001 2025-09-17,10:36:23.000,260,11054154,5365,0,1758105382,13139.018002799996,31348.265607299996,53318.82928776001 2025-09-17,10:36:24.000,260,11054179,5684,0,1758105383,13139.226828409992,25348.278772589998,53318.983004400005 2025-09-17,10:36:25.000,260,11054170,5205,0,1758105384,13139.489544499993,27194.678540880006,53319.19261800001 2025-09-17,10:36:26.000,260,11054141,5805,0,1758105385,13139.671424869994,30887.266603559998,53319.39524448 2025-09-17,10:36:27.000,260,11054161,5645,0,1758105386,13139.92740465,27656.68557021,53319.63280656 2025-09-17,10:36:28.000,260,11054193,5845,0,1758105387,13140.04865823,29503.071240239995,53319.84242016001 2025-09-17,10:36:29.000,260,11054212,5325,0,1758105388,13140.176648119996,30887.978565690006,53320.07998224001 2025-09-17,10:36:30.000,260,11054042,5165,0,1758105389,13140.25074753,26272.645287749998,53320.23369888 2025-09-17,10:36:31.000,260,11054199,5565,0,1758105390,13140.311374320001,28580.502253230006,53320.35946704 2025-09-17,10:36:32.000,260,11054163,5725,0,1758105391,13140.351792180001,30426.810382829994,53320.59702912 2025-09-17,10:36:33.000,260,11054109,5645,0,1758105392,13140.405682659992,29965.465971719997,53320.778694240005 2025-09-17,10:36:34.000,260,11054193,5845,0,1758105393,13140.392210040001,26734.595924039997,53321.065166160006 2025-09-17,10:36:35.000,260,11054164,5044,0,1758105394,13140.398946349997,30427.310871060006,53321.1490116 2025-09-17,10:36:36.000,260,11054159,5725,0,1758105395,13140.358528489996,30427.473001050006,53321.379586560004 2025-09-17,10:36:37.000,260,11054166,5365,0,1758105396,13140.365264799992,30427.606934519994,53321.547277440004 2025-09-17,10:36:38.000,260,11054170,5165,0,1758105397,13140.345055869991,26735.293787910006,53321.65907136001 2025-09-17,10:36:39.000,260,11054205,5765,0,1758105398,13140.264220149991,28581.53847534,53321.84073648 2025-09-17,10:36:40.000,260,11054190,5325,0,1758105399,13140.217065979996,34120.21614459,53321.97349176001 2025-09-17,10:36:41.000,260,11054172,5285,0,1758105400,13140.203593359991,25812.055133550006,53322.06432432001 2025-09-17,10:36:42.000,260,11054136,5205,0,1758105401,13140.237274909996,28119.855705990005,53322.29489928 2025-09-17,10:36:43.000,260,11054211,5884,0,1758105402,13140.237274909996,29504.47401711,53322.39271896 2025-09-17,10:36:44.000,260,11054235,5725,0,1758105403,13140.291165390001,33196.80126198,53322.52547424001 2025-09-17,10:36:45.000,260,11054107,6045,0,1758105404,13140.284429079991,29042.68551081,53322.574384080006 2025-09-17,10:36:46.000,260,11054144,5445,0,1758105405,13140.331583250001,30888.810363030003,53322.71412648001 2025-09-17,10:36:47.000,260,11054155,5645,0,1758105406,13140.405682659992,35504.26347618,53322.77002344 2025-09-17,10:36:48.000,260,11054048,5285,0,1758105407,13140.392210040001,27657.785234490002,53322.83290752001 2025-09-17,10:36:49.000,260,11054214,5005,0,1758105408,13140.372001110001,30427.05710238,53322.81893328 2025-09-17,10:36:50.000,260,11054162,5245,0,1758105409,13140.264220149991,27657.587858850005,53322.98662416 2025-09-17,10:36:51.000,260,11054229,5684,0,1758105410,13140.156439189996,25349.744991629996,53323.021559759996 2025-09-17,10:36:52.000,260,11054195,5725,0,1758105411,13140.06886716,25349.660402070003,53323.14732792001 2025-09-17,10:36:53.000,260,11054112,5485,0,1758105412,13139.994767749995,28118.918171700003,53323.19623776001 2025-09-17,10:36:54.000,260,11054186,5165,0,1758105413,13139.833096309994,29503.51533543,53323.23816048001 2025-09-17,10:36:55.000,260,11054173,5805,0,1758105414,13139.631007009993,30888.239383499997,53323.26610896001 2025-09-17,10:36:56.000,260,11054191,5765,0,1758105415,13139.476071880003,29965.13466261,53323.33598016001 2025-09-17,10:36:57.000,260,11054201,5725,0,1758105416,13139.233564720002,29965.078269570004,53323.37091576 2025-09-17,10:36:58.000,260,11054161,5925,0,1758105417,13139.065156969991,30426.56366328,53323.38489000001 2025-09-17,10:36:59.000,260,11054179,5565,0,1758105418,13138.86980398,29041.797320430007,53323.37091576 2025-09-17,10:37:00.000,260,11053983,5565,0,1758105419,13138.714868849995,31349.49920505,53323.36392864001 2025-09-17,10:37:01.000,260,11054160,5245,0,1758105420,13138.526252169999,33657.250433580004,53323.356941519996 2025-09-17,10:37:02.000,260,11054201,5684,0,1758105421,13138.277008700003,29503.282714140005,53323.294057440005 2025-09-17,10:37:03.000,260,11054138,5285,0,1758105422,13138.074919400002,28580.07930543,53323.30803168 2025-09-17,10:37:04.000,260,11054145,5765,0,1758105423,13137.973874750001,31349.294780280004,53323.27309608 2025-09-17,10:37:05.000,260,11054138,5325,0,1758105424,13137.946929509992,30426.10546983,53323.26610896001 2025-09-17,10:37:06.000,260,11054128,5245,0,1758105425,13137.866093789991,32272.28671509,53323.27309608 2025-09-17,10:37:07.000,260,11054165,5684,0,1758105426,13137.906511649991,29503.035994589998,53323.210212 2025-09-17,10:37:08.000,260,11054183,5565,0,1758105427,13137.940193199996,30887.633158319994,53323.210212 2025-09-17,10:37:09.000,260,11054202,5285,0,1758105428,13137.845884859991,28579.832585879994,53323.11937944001 2025-09-17,10:37:10.000,260,11054149,5765,0,1758105429,13137.913247960001,29041.303881329994,53323.11239232 2025-09-17,10:37:11.000,260,11054152,5165,0,1758105430,13137.973874750001,35041.54448472,53323.021559759996 2025-09-17,10:37:12.000,260,11054120,5125,0,1758105431,13138.000819989997,25349.06827515,53322.958675680005 2025-09-17,10:37:13.000,260,11054146,5325,0,1758105432,13137.906511649991,29041.444863929995,53322.94470144 2025-09-17,10:37:14.000,260,11054197,5605,0,1758105433,13137.933456890001,30887.661354840006,53322.86085600001 2025-09-17,10:37:15.000,260,11054175,5725,0,1758105434,13137.913247960001,26272.215290820008,53322.80495904 2025-09-17,10:37:16.000,260,11054138,5085,0,1758105435,13137.953665820001,35964.90297429,53322.80495904 2025-09-17,10:37:17.000,260,11054201,5805,0,1758105436,13137.940193199996,29503.282714140005,53322.70713936 2025-09-17,10:37:18.000,260,11054133,5725,0,1758105437,13137.919984269996,29503.48713891,53322.672203760005 2025-09-17,10:37:19.000,260,11054178,5005,0,1758105438,13137.926720579992,28580.467007579995,53322.66521664001 2025-09-17,10:37:20.000,260,11054179,5884,0,1758105439,13137.893039030001,25349.639254680005,53322.53944848 2025-09-17,10:37:21.000,260,11054134,5245,0,1758105440,13137.879566409996,31811.4639396,53322.47656440001 2025-09-17,10:37:22.000,260,11054134,5365,0,1758105441,13137.805466999991,31811.534430900007,53322.39271896 2025-09-17,10:37:23.000,260,11054201,5605,0,1758105442,13137.852621170001,30426.91611978,53322.25297656 2025-09-17,10:37:24.000,260,11054144,5405,0,1758105443,13137.893039030001,27196.046072099998,53322.1970796 2025-09-17,10:37:25.000,260,11054174,5205,0,1758105444,13137.893039030001,30426.958414559995,53322.169131120005 2025-09-17,10:37:26.000,260,11054162,5245,0,1758105445,13137.967138439992,23503.662434190002,53322.04336296001 2025-09-17,10:37:27.000,260,11054136,5125,0,1758105446,13138.054710470002,27196.130661660005,53321.98047888 2025-09-17,10:37:28.000,260,11054139,5645,0,1758105447,13138.209645599993,31350.098381100004,53321.87567208001 2025-09-17,10:37:29.000,260,11054143,5725,0,1758105448,13138.438680139989,31350.119528490002,53321.85471072001 2025-09-17,10:37:30.000,260,11054161,5684,0,1758105449,13138.62729682,25811.611038360003,53321.833749360005 2025-09-17,10:37:31.000,260,11054198,5125,0,1758105450,13138.78223194999,29965.719740400004,53321.72894256001 2025-09-17,10:37:32.000,260,11054184,5165,0,1758105451,13138.97084863,31350.556574550006,53321.65907136001 2025-09-17,10:37:33.000,260,11054171,5884,0,1758105452,13139.03147542,29042.82649341,53321.63811000001 2025-09-17,10:37:34.000,260,11054123,5845,0,1758105453,13139.092102210001,30889.120524750004,53321.56125168001 2025-09-17,10:37:35.000,260,11054133,5565,0,1758105454,13139.193146860001,30427.465951920007,53321.50535472 2025-09-17,10:37:36.000,260,11054156,5285,0,1758105455,13139.273982580002,30427.465951920007,53321.44247064001 2025-09-17,10:37:37.000,260,11054118,5165,0,1758105456,13139.361554609997,26735.011822710003,53321.379586560004 2025-09-17,10:37:38.000,260,11054196,5445,0,1758105457,13139.469335569993,28581.305854050006,53321.400547920006 2025-09-17,10:37:39.000,260,11054146,5325,0,1758105458,13139.631007009993,27196.715739449995,53321.330676720005 2025-09-17,10:37:40.000,260,11054157,5845,0,1758105459,13139.86677786,29042.925181230006,53321.281766880005 2025-09-17,10:37:41.000,260,11054193,5725,0,1758105460,13140.19012074,30427.670376690003,53321.30272824001 2025-09-17,10:37:42.000,260,11054108,5325,0,1758105461,13140.506727309992,31812.380326500002,53321.17696008001 2025-09-17,10:37:43.000,260,11054227,5925,0,1758105462,13140.964796389999,31812.500161710006,53321.22586992001 2025-09-17,10:37:44.000,260,11054183,5565,0,1758105463,13141.32182081999,28120.095376409998,53321.18394720001 2025-09-17,10:37:45.000,260,11054154,5525,0,1758105464,13141.699054179997,30427.8607032,53321.16997296 2025-09-17,10:37:46.000,260,11054162,5525,0,1758105465,13142.163859569999,29042.98157427,53321.20490856001 2025-09-17,10:37:47.000,260,11054179,5845,0,1758105466,13142.56130185999,29965.952361689997,53321.281766880005 2025-09-17,10:37:48.000,260,11054180,5245,0,1758105467,13142.945271529992,29965.846624740007,53321.31670248 2025-09-17,10:37:49.000,260,11054193,6005,0,1758105468,13143.248405479993,28119.538495140005,53321.33766384 2025-09-17,10:37:50.000,260,11054167,5925,0,1758105469,13143.591957289995,26273.40659379,53321.39356080001 2025-09-17,10:37:51.000,260,11054119,5605,0,1758105470,13143.814255519996,29966.044000380003,53321.43548352 2025-09-17,10:37:52.000,260,11054186,5285,0,1758105471,13144.097180539997,29966.213179500002,53321.45644488 2025-09-17,10:37:53.000,260,11054170,5325,0,1758105472,13144.366632939993,32274.098341499994,53321.51932896001 2025-09-17,10:37:54.000,260,11054187,5565,0,1758105473,13144.535040689989,29966.311867319993,53321.54029032001 2025-09-17,10:37:55.000,260,11054122,4885,0,1758105474,13144.73712998999,28120.06013076,53321.61016152001 2025-09-17,10:37:56.000,260,11054156,5165,0,1758105475,13144.92574667,32274.218176709997,53321.64509712 2025-09-17,10:37:57.000,260,11054184,5165,0,1758105476,13145.02679132,32274.5212893,53321.68701984001 2025-09-17,10:37:58.000,260,11054194,5365,0,1758105477,13144.96616453,26274.463963290007,53321.735929680006 2025-09-17,10:37:59.000,260,11054164,5445,0,1758105478,13144.993109769995,32736.61290819,53321.7429168 2025-09-17,10:38:00.000,260,11054122,5405,0,1758105479,13145.00658239,28582.553550059994,53321.79881376 2025-09-17,10:38:01.000,260,11054159,5605,0,1758105480,13145.033527629996,30890.509203359994,53321.86169784 2025-09-17,10:38:02.000,260,11054116,5125,0,1758105481,13145.04026393999,28582.97649786,53321.91060768 2025-09-17,10:38:03.000,260,11054192,5445,0,1758105482,13145.06720918,27198.42867804,53321.86169784 2025-09-17,10:38:04.000,260,11054164,5044,0,1758105483,13145.080681799991,28583.350101749995,53321.903620560006 2025-09-17,10:38:05.000,260,11054137,5765,0,1758105484,13145.080681799991,29045.07516588,53321.88964632 2025-09-17,10:38:06.000,260,11054191,5645,0,1758105485,13145.02005500999,26737.225249530005,53321.833749360005 2025-09-17,10:38:07.000,260,11054159,5845,0,1758105486,13144.952691909995,23967.86174295,53321.87567208001 2025-09-17,10:38:08.000,260,11054168,5245,0,1758105487,13144.851647259995,29968.32086937,53321.93855616 2025-09-17,10:38:09.000,260,11054189,5765,0,1758105488,13144.750602609995,30429.848557859994,53321.812788 2025-09-17,10:38:10.000,260,11054172,5285,0,1758105489,13144.649557959994,27660.428658239995,53321.85471072001 2025-09-17,10:38:11.000,260,11054197,5565,0,1758105490,13144.555249619989,32737.627982909995,53321.84073648 2025-09-17,10:38:12.000,260,11054191,5925,0,1758105491,13144.494622829989,25813.944300389994,53321.84073648 2025-09-17,10:38:13.000,260,11054154,5445,0,1758105492,13144.454204969988,27660.083250869997,53321.847723599996 2025-09-17,10:38:14.000,260,11054140,5285,0,1758105493,13144.407050799993,24890.557614300007,53321.80580088001 2025-09-17,10:38:15.000,260,11054176,5205,0,1758105494,13144.332951390003,29506.116464399995,53321.76387816 2025-09-17,10:38:16.000,260,11054002,5445,0,1758105495,13144.245379359993,24890.29679649,53321.666058480005 2025-09-17,10:38:17.000,260,11053970,5285,0,1758105496,13144.164543639992,24428.747960609995,53321.666058480005 2025-09-17,10:38:18.000,260,11054179,5925,0,1758105497,13144.023081129992,32275.219153169994,53321.58920016001 2025-09-17,10:38:19.000,260,11054137,5845,0,1758105498,13143.935509099996,28582.539451799996,53321.56125168001 2025-09-17,10:38:20.000,260,11054215,5765,0,1758105499,13143.814255519996,28582.33502703,53321.5333032 2025-09-17,10:38:21.000,260,11054146,5445,0,1758105500,13143.74015610999,29043.686487269995,53321.48439336 2025-09-17,10:38:22.000,260,11054194,5405,0,1758105501,13143.59869359999,28120.349145090004,53321.463432 2025-09-17,10:38:23.000,260,11054162,5525,0,1758105502,13143.349450129994,33658.850586090004,53321.3586252 2025-09-17,10:38:24.000,260,11054172,5365,0,1758105503,13143.167569759993,31350.838539749995,53321.26080552 2025-09-17,10:38:25.000,260,11054199,5645,0,1758105504,13142.904853669992,30889.00068954,53321.26080552 2025-09-17,10:38:26.000,260,11054171,5925,0,1758105505,13142.662346509991,35042.869721159994,53321.14202448 2025-09-17,10:38:27.000,260,11054195,5845,0,1758105506,13142.41983934999,29965.487119109996,53321.10708888001 2025-09-17,10:38:28.000,260,11054184,5325,0,1758105507,13142.190804809994,28119.038006910007,53320.897475280006 2025-09-17,10:38:29.000,260,11054148,5285,0,1758105508,13141.948297649993,30426.58481067,53320.86253968 2025-09-17,10:38:30.000,260,11054219,5765,0,1758105509,13141.806835139992,32734.06112313,53320.73677152 2025-09-17,10:38:31.000,260,11054147,5725,0,1758105510,13141.611482150001,28579.77619284,53320.70183592001 2025-09-17,10:38:32.000,260,11054140,5085,0,1758105511,13141.294875579995,32733.377357520003,53320.611003360005 2025-09-17,10:38:33.000,260,11054127,5765,0,1758105512,13140.951323769994,31348.420688159997,53320.42235112 2025-09-17,10:38:34.000,260,11054119,5884,0,1758105513,13140.641453509998,29501.978625090007,53320.36645416001 2025-09-17,10:38:35.000,260,11054192,5485,0,1758105514,13140.351792180001,28117.078348769996,53320.25466024 2025-09-17,10:38:36.000,260,11054178,5285,0,1758105515,13140.00824037,32732.186054549995,53320.14985344001 2025-09-17,10:38:37.000,260,11054162,5365,0,1758105516,13139.711842729994,30885.680549309996,53319.940239840005 2025-09-17,10:38:38.000,260,11054178,5325,0,1758105517,13139.375027230002,25808.389585950004,53319.9262656 2025-09-17,10:38:39.000,260,11054161,5805,0,1758105518,13138.99105756,28115.774259719998,53319.77953608 2025-09-17,10:38:40.000,260,11054172,5365,0,1758105519,13138.66771468,29961.631244999997,53319.604858080005 2025-09-17,10:38:41.000,260,11054192,5485,0,1758105520,13138.398262279989,33653.60603337,53319.58389672 2025-09-17,10:38:42.000,260,11054172,5125,0,1758105521,13138.128809879992,31345.593987030006,53319.33934752001 2025-09-17,10:38:43.000,260,11054169,6005,0,1758105522,13137.845884859991,26729.851859550006,53319.23454072 2025-09-17,10:38:44.000,260,11054165,5684,0,1758105523,13137.56969615,34113.998811929996,53319.07383696001 2025-09-17,10:38:45.000,260,11054169,5725,0,1758105524,13137.300243749989,32729.147879519995,53318.96903016 2025-09-17,10:38:46.000,260,11054185,6005,0,1758105525,13136.976900870002,31344.254652329997,53318.79435216 2025-09-17,10:38:47.000,260,11054108,5205,0,1758105526,13136.693975850001,27651.807572250007,53318.68954536001 2025-09-17,10:38:48.000,260,11054195,5684,0,1758105527,13136.37063297,27189.997918559995,53318.549802960006 2025-09-17,10:38:49.000,260,11054155,5405,0,1758105528,13136.094444259994,28112.792477730007,53318.44499616 2025-09-17,10:38:50.000,260,11054150,5245,0,1758105529,13135.791310309993,29035.523594729995,53318.29127952 2025-09-17,10:38:51.000,260,11054200,5245,0,1758105530,13135.528594219992,26266.167137280005,53318.25634392001 2025-09-17,10:38:52.000,260,11054162,5245,0,1758105531,13135.279350749996,29034.966713460002,53318.08166592 2025-09-17,10:38:53.000,260,11054152,5365,0,1758105532,13135.036843589995,30419.35945242,53317.927949280005 2025-09-17,10:38:54.000,260,11054169,5884,0,1758105533,13134.841490599989,30880.647470490003,53317.795194 2025-09-17,10:38:55.000,260,11054160,5285,0,1758105534,13134.686555469998,29957.43701265,53317.641477360005 2025-09-17,10:38:56.000,260,11054130,5205,0,1758105535,13134.518147720002,27188.101702590007,53317.55763192 2025-09-17,10:38:57.000,260,11054160,5085,0,1758105536,13134.417103070002,29495.422934190006,53317.424876640005 2025-09-17,10:38:58.000,260,11054155,5645,0,1758105537,13134.289113179992,27649.135951980003,53317.36199256 2025-09-17,10:38:59.000,260,11054173,5725,0,1758105538,13134.17459591,30879.632395769993,53317.27116 2025-09-17,10:39:00.000,260,11054186,5205,0,1758105539,13134.07355126,28110.529706999994,53317.13141760001 2025-09-17,10:39:01.000,260,11054143,5565,0,1758105540,13134.080287569996,26725.953690659997,53317.06853352 2025-09-17,10:39:02.000,260,11054173,5845,0,1758105541,13134.09376019,33187.00297128,53316.98468808001 2025-09-17,10:39:03.000,260,11054137,5965,0,1758105542,13134.15438698,30417.893233380004,53316.90084264 2025-09-17,10:39:04.000,260,11054112,5365,0,1758105543,13134.208277459991,28571.845921590007,53316.83795856 2025-09-17,10:39:05.000,260,11054157,5725,0,1758105544,13134.376685210002,35494.48633287,53316.851932800004 2025-09-17,10:39:06.000,260,11054219,5605,0,1758105545,13134.464257239997,29494.901298569996,53316.74013888 2025-09-17,10:39:07.000,260,11054205,5485,0,1758105546,13134.659610229988,37340.54774292,53316.72616464001 2025-09-17,10:39:08.000,260,11054196,5405,0,1758105547,13134.841490599989,26725.862051970005,53316.73315176 2025-09-17,10:39:09.000,260,11054139,5765,0,1758105548,13135.02337096999,29956.45718358,53316.803022960004 2025-09-17,10:39:10.000,260,11054163,5845,0,1758105549,13135.16483347999,25802.926510200006,53316.754113120005 2025-09-17,10:39:11.000,260,11054127,5725,0,1758105550,13135.26587812999,24418.44213255,53316.77507448001 2025-09-17,10:39:12.000,260,11054150,5445,0,1758105551,13135.420813259996,27649.15709937,53316.76110024 2025-09-17,10:39:13.000,260,11054180,5445,0,1758105552,13135.609429939992,29495.296049850003,53316.78904872 2025-09-17,10:39:14.000,260,11054149,5725,0,1758105553,13135.791310309993,27649.432015440005,53316.81699720001 2025-09-17,10:39:15.000,260,11054191,5925,0,1758105554,13135.872146029993,30880.161080520003,53316.91481688001 2025-09-17,10:39:16.000,260,11054146,5285,0,1758105555,13135.919300199988,31341.80155509,53316.991675200006 2025-09-17,10:39:17.000,260,11054145,5725,0,1758105556,13135.926036509998,27649.840864979997,53317.06853352 2025-09-17,10:39:18.000,260,11054162,5285,0,1758105557,13135.946245439998,30880.457143980006,53317.06154640001 2025-09-17,10:39:19.000,260,11054153,5725,0,1758105558,13136.000135919989,25803.828798839997,53317.159366080006 2025-09-17,10:39:20.000,260,11054159,5684,0,1758105559,13136.013608539994,29034.388684799997,53317.2362244 2025-09-17,10:39:21.000,260,11054150,5405,0,1758105560,13136.040553779989,28572.87509457,53317.27814712001 2025-09-17,10:39:22.000,260,11054185,5605,0,1758105561,13136.040553779989,25803.758307540003,53317.36897968001 2025-09-17,10:39:23.000,260,11054188,4925,0,1758105562,13136.054026399994,24419.132947289996,53317.50872208 2025-09-17,10:39:24.000,260,11054156,5325,0,1758105563,13136.020344849989,26265.123866039998,53317.52968344 2025-09-17,10:39:25.000,260,11054152,5165,0,1758105564,13136.027081159998,32264.74414599,53317.641477360005 2025-09-17,10:39:26.000,260,11054163,5925,0,1758105565,13136.006872229998,30418.802571149994,53317.760258400005 2025-09-17,10:39:27.000,260,11054189,5645,0,1758105566,13135.892354959993,29034.304095240004,53317.87205232001 2025-09-17,10:39:28.000,260,11054164,5285,0,1758105567,13135.838464480003,28572.783455879995,53317.927949280005 2025-09-17,10:39:29.000,260,11054112,5285,0,1758105568,13135.744156139997,32264.91332511,53317.997820480006 2025-09-17,10:39:30.000,260,11054134,5245,0,1758105569,13135.595957320002,28111.389700860003,53318.11660152001 2025-09-17,10:39:31.000,260,11054138,5325,0,1758105570,13135.521857909996,27188.383667789996,53318.214421200006 2025-09-17,10:39:32.000,260,11054164,5245,0,1758105571,13135.407340639991,26726.940568859995,53318.263331040005 2025-09-17,10:39:33.000,260,11054198,5405,0,1758105572,13135.3130323,27188.454159090004,53318.29826664 2025-09-17,10:39:34.000,260,11054131,6165,0,1758105573,13135.238932889995,26726.926470599996,53318.35416360001 2025-09-17,10:39:35.000,260,11054204,5525,0,1758105574,13135.18504240999,27188.433011700006,53318.43800904 2025-09-17,10:39:36.000,260,11054142,5445,0,1758105575,13135.178306099995,33649.721962740005,53318.58473856 2025-09-17,10:39:37.000,260,11054158,5245,0,1758105576,13135.04357989999,31342.13991333,53318.59172568001 2025-09-17,10:39:38.000,260,11054181,5725,0,1758105577,13134.996425729994,28573.19230542,53318.67557112 2025-09-17,10:39:39.000,260,11054156,5285,0,1758105578,13134.96274417999,23958.063452250004,53318.74544232 2025-09-17,10:39:40.000,260,11054207,5684,0,1758105579,13134.868435839999,27188.750222550007,53318.82230064 2025-09-17,10:39:41.000,260,11054174,5125,0,1758105580,13134.828017979999,29957.944550009997,53318.92710744001 2025-09-17,10:39:42.000,260,11054174,5285,0,1758105581,13134.848226909999,24419.809663770007,53319.01794 2025-09-17,10:39:43.000,260,11054137,5684,0,1758105582,13134.807809049998,28111.953631259996,53319.01794 2025-09-17,10:39:44.000,260,11054139,5645,0,1758105583,13134.881908459989,26727.582039689994,53319.09479832001 2025-09-17,10:39:45.000,260,11054218,5565,0,1758105584,13134.841490599989,30419.789449350006,53319.12274680001 2025-09-17,10:39:46.000,260,11054136,5245,0,1758105585,13134.868435839999,27650.75725188,53319.17165664001 2025-09-17,10:39:47.000,260,11054151,5725,0,1758105586,13134.90211738999,25343.323234199997,53319.24851496 2025-09-17,10:39:48.000,260,11054206,5285,0,1758105587,13134.908853699999,25343.407823760004,53319.33934752001 2025-09-17,10:39:49.000,260,11054153,5565,0,1758105588,13134.92232631999,25343.513560709995,53319.37428312 2025-09-17,10:39:50.000,260,11054153,5684,0,1758105589,13135.04357989999,30881.81057694,53319.47908992001 2025-09-17,10:39:51.000,260,11054173,5925,0,1758105590,13135.198515029995,32727.97772394,53319.54896112001 2025-09-17,10:39:52.000,260,11054239,5805,0,1758105591,13135.3130323,29497.43193624,53319.52101264 2025-09-17,10:39:53.000,260,11054126,5605,0,1758105592,13135.501648979996,28112.961656850006,53319.604858080005 2025-09-17,10:39:54.000,260,11054173,5565,0,1758105593,13135.676793040002,29497.74209796,53319.74460048001 2025-09-17,10:39:55.000,260,11054103,5965,0,1758105594,13135.865409719998,27651.828719640005,53319.772548960005 2025-09-17,10:39:56.000,260,11054205,5365,0,1758105595,13136.094444259994,31344.21940668,53319.86338152001 2025-09-17,10:39:57.000,260,11054170,5245,0,1758105596,13136.22917046,25344.55683195,53319.88434288001 2025-09-17,10:39:58.000,260,11054139,5805,0,1758105597,13136.336951419995,31806.092502540007,53319.96818832 2025-09-17,10:39:59.000,260,11054148,5245,0,1758105598,13136.42452344999,26267.901223260007,53320.07299512 2025-09-17,10:40:00.000,260,11054186,5285,0,1758105599,13136.49188655,30883.297943369995,53320.09395648 2025-09-17,10:40:01.000,260,11054191,5884,0,1758105600,13136.49188655,28575.737041350003,53320.18478904 2025-09-17,10:40:02.000,260,11054196,5325,0,1758105601,13136.539040719996,34114.1327454,53320.275621600005 2025-09-17,10:40:03.000,260,11054150,5205,0,1758105602,13136.53230441,29037.440958089996,53320.28959584 2025-09-17,10:40:04.000,260,11054197,5765,0,1758105603,13136.53230441,29960.531580719995,53320.35247992 2025-09-17,10:40:05.000,260,11054166,5005,0,1758105604,13136.53230441,32268.311005769996,53320.38741552001 2025-09-17,10:40:06.000,260,11054190,5205,0,1758105605,13136.49188655,29499.271759170006,53320.42933824 2025-09-17,10:40:07.000,260,11054243,5805,0,1758105606,13136.52556809999,33191.66949534,53320.45728672 2025-09-17,10:40:08.000,260,11054186,5245,0,1758105607,13136.48515023999,24422.742101850003,53320.47824808 2025-09-17,10:40:09.000,260,11054191,5965,0,1758105608,13136.42452344999,26269.029084060006,53320.562093520006 2025-09-17,10:40:10.000,260,11054172,5245,0,1758105609,13136.40431451999,31346.023983959996,53320.6249776 2025-09-17,10:40:11.000,260,11054189,6124,0,1758105610,13136.35042404,27653.929360380003,53320.58305488001 2025-09-17,10:40:12.000,260,11054201,5805,0,1758105611,13136.26958832,30423.278768699995,53320.63895184 2025-09-17,10:40:13.000,260,11054131,5884,0,1758105612,13136.215697839994,30423.447947819994,53320.6249776 2025-09-17,10:40:14.000,260,11054184,5285,0,1758105613,13136.134862119994,32269.678536990003,53320.63196472001 2025-09-17,10:40:15.000,260,11054174,5405,0,1758105614,13136.054026399994,30885.215306729995,53320.63895184 2025-09-17,10:40:16.000,260,11054126,5285,0,1758105615,13135.939509129988,30885.412682370006,53320.60401624001 2025-09-17,10:40:17.000,260,11054183,5845,0,1758105616,13135.878882339988,26270.04415878,53320.56908064 2025-09-17,10:40:18.000,260,11054195,5925,0,1758105617,13135.777837690002,24423.940453949996,53320.49920944 2025-09-17,10:40:19.000,260,11054175,5725,0,1758105618,13135.723947209997,23962.384568940004,53320.46427384001 2025-09-17,10:40:20.000,260,11054168,5445,0,1758105619,13135.649847799992,29962.4066493,53320.42933824 2025-09-17,10:40:21.000,260,11054157,5965,0,1758105620,13135.622902559997,28577.774239920007,53320.46427384001 2025-09-17,10:40:22.000,260,11054161,5725,0,1758105621,13135.629638869992,29962.463042339994,53320.29658296001 2025-09-17,10:40:23.000,260,11054148,5405,0,1758105622,13135.703738279997,31347.10954998,53320.28959584 2025-09-17,10:40:24.000,260,11054203,5765,0,1758105623,13135.824991859998,30885.63825453,53320.25466024 2025-09-17,10:40:25.000,260,11054147,5684,0,1758105624,13135.905827579998,33193.474072619996,53320.17780192001 2025-09-17,10:40:26.000,260,11054205,5525,0,1758105625,13135.986663299998,30885.870875819994,53320.10094360001 2025-09-17,10:40:27.000,260,11054160,5245,0,1758105626,13136.14159842999,27193.585925730004,53320.059020880006 2025-09-17,10:40:28.000,260,11054176,5365,0,1758105627,13136.26285200999,31809.05313714,53319.98216256001 2025-09-17,10:40:29.000,260,11054186,5365,0,1758105628,13136.47167762,30885.97661277,53319.95421408 2025-09-17,10:40:30.000,260,11054139,5684,0,1758105629,13136.667030609991,27193.656417029997,53319.87735576 2025-09-17,10:40:31.000,260,11054161,5765,0,1758105630,13136.808493119992,30424.477120800002,53319.81447168001 2025-09-17,10:40:32.000,260,11054175,5445,0,1758105631,13136.976900870002,24885.940434150005,53319.81447168001 2025-09-17,10:40:33.000,260,11054136,5325,0,1758105632,13137.145308619998,29501.337154260007,53319.82844592 2025-09-17,10:40:34.000,260,11054226,5125,0,1758105633,13137.293507439994,26732.086433760007,53319.73761336 2025-09-17,10:40:35.000,260,11054162,5365,0,1758105634,13137.495596739995,30886.075300590004,53319.73761336 2025-09-17,10:40:36.000,260,11054172,5245,0,1758105635,13137.60337769999,29039.992743149996,53319.653767920005 2025-09-17,10:40:37.000,260,11054177,5645,0,1758105636,13137.64379555999,31809.37739712,53319.534986880004 2025-09-17,10:40:38.000,260,11054228,5125,0,1758105637,13137.677477109995,32271.074264730007,53319.54896112001 2025-09-17,10:40:39.000,260,11054216,5285,0,1758105638,13137.70442234999,33655.8688041,53319.47908992001 2025-09-17,10:40:40.000,260,11054137,5645,0,1758105639,13137.76504913999,32271.412622970005,53319.437167200005 2025-09-17,10:40:41.000,260,11054142,5125,0,1758105640,13137.825675929991,28579.14177114,53319.41620584 2025-09-17,10:40:42.000,260,11054134,5285,0,1758105641,13137.960402129997,30886.92119619,53319.367296000004 2025-09-17,10:40:43.000,260,11054158,4885,0,1758105642,13138.142282499997,30425.28777075,53319.31139904001 2025-09-17,10:40:44.000,260,11054165,5765,0,1758105643,13138.263536079998,31348.406589899998,53319.318386160005 2025-09-17,10:40:45.000,260,11054186,5205,0,1758105644,13138.404998589998,27656.107541549994,53319.25550208 2025-09-17,10:40:46.000,260,11054140,5325,0,1758105645,13138.452152759994,30887.07627705,53319.23454072 2025-09-17,10:40:47.000,260,11054146,5285,0,1758105646,13138.458889069989,28117.874900459996,53319.19261800001 2025-09-17,10:40:48.000,260,11054171,5645,0,1758105647,13138.519515859989,30425.745964200003,53319.10877256 2025-09-17,10:40:49.000,260,11054167,5725,0,1758105648,13138.526252169999,30425.79530811,53319.101785440005 2025-09-17,10:40:50.000,260,11054048,5245,0,1758105649,13138.526252169999,27656.565734999996,53319.05986272 2025-09-17,10:40:51.000,260,11054149,5725,0,1758105650,13138.499306929989,28579.76209458,53318.97601728001 2025-09-17,10:40:52.000,260,11054140,5485,0,1758105651,13138.60708789,32272.195076400007,53319.031914240004 2025-09-17,10:40:53.000,260,11054135,5884,0,1758105652,13138.68118729999,26271.98971866,53318.97601728001 2025-09-17,10:40:54.000,260,11054201,5645,0,1758105653,13138.72160515999,27656.650324560003,53318.92012032 2025-09-17,10:40:55.000,260,11054183,5845,0,1758105654,13138.76202301999,31348.942323780007,53318.90614608001 2025-09-17,10:40:56.000,260,11054128,5044,0,1758105655,13138.7485504,31810.4770614,53318.82928776001 2025-09-17,10:40:57.000,260,11054154,5165,0,1758105656,13138.82938612,26733.348228029994,53318.83627488001 2025-09-17,10:40:58.000,260,11054226,5205,0,1758105657,13138.86980398,19348.489313519996,53318.73845520001 2025-09-17,10:40:59.000,260,11054157,5645,0,1758105658,13138.96411231999,29964.091391370006,53318.66159688001 2025-09-17,10:41:00.000,260,11054165,5684,0,1758105659,13139.159465309996,24886.96960713,53318.64063552001 2025-09-17,10:41:01.000,260,11054159,5645,0,1758105660,13139.395236160002,35502.409554989994,53318.65460976 2025-09-17,10:41:02.000,260,11054175,5565,0,1758105661,13139.590589149993,27656.022951990002,53318.57076432001 2025-09-17,10:41:03.000,260,11054153,5645,0,1758105662,13139.79941475999,37810.069144830006,53318.55679008 2025-09-17,10:41:04.000,260,11054186,5445,0,1758105663,13139.92740465,25809.961541940007,53318.50089312001 2025-09-17,10:41:05.000,260,11054170,5525,0,1758105664,13140.06213084999,29502.401572889998,53318.479931760005 2025-09-17,10:41:06.000,260,11054170,4965,0,1758105665,13140.10928502,30425.6049816,53318.50089312001 2025-09-17,10:41:07.000,260,11054160,5285,0,1758105666,13140.27095646,29502.331081590004,53318.44499616 2025-09-17,10:41:08.000,260,11054102,5525,0,1758105667,13140.412418970001,28117.585886130008,53318.4589704 2025-09-17,10:41:09.000,260,11054197,5725,0,1758105668,13140.533672550002,29502.183049860003,53318.4589704 2025-09-17,10:41:10.000,260,11054159,5645,0,1758105669,13140.715552919988,30425.330065529997,53318.41704768 2025-09-17,10:41:11.000,260,11054114,5245,0,1758105670,13140.850279119994,33656.21421147,53318.45198328001 2025-09-17,10:41:12.000,260,11054137,5725,0,1758105671,13140.937851149989,28117.67047569,53318.382112080006 2025-09-17,10:41:14.000,260,11054128,5165,0,1758105673,13141.18709462,30887.07627705,53318.36813784 2025-09-17,10:41:15.000,260,11054203,5765,0,1758105674,13141.28140295999,24886.934361480002,53318.34018936 2025-09-17,10:41:16.000,260,11054167,5565,0,1758105675,13141.40939285,24886.906164960004,53318.36813784 2025-09-17,10:41:17.000,260,11054194,5485,0,1758105676,13141.584536909992,31348.462982940007,53318.382112080006 2025-09-17,10:41:18.000,260,11054177,5605,0,1758105677,13141.752944660002,30886.892999670003,53318.41006056 2025-09-17,10:41:19.000,260,11054124,5245,0,1758105678,13141.934825029988,31348.484130330005,53318.431021920005 2025-09-17,10:41:20.000,260,11054187,5684,0,1758105679,13142.089760159994,29502.253541159997,53318.431021920005 2025-09-17,10:41:21.000,260,11054136,5365,0,1758105680,13142.123441709999,28579.11357462,53318.3890992 2025-09-17,10:41:22.000,260,11054136,5085,0,1758105681,13142.190804809994,28117.578836999994,53318.37512496001 2025-09-17,10:41:23.000,260,11054112,5085,0,1758105682,13142.251431599994,26732.756101110004,53318.361150720004 2025-09-17,10:41:24.000,260,11054158,5285,0,1758105683,13142.271640529994,28117.20523311,53318.37512496001 2025-09-17,10:41:25.000,260,11054146,5485,0,1758105684,13142.29858576999,29963.294839680006,53318.43800904 2025-09-17,10:41:26.000,260,11054129,5845,0,1758105685,13142.27837683999,29501.689610760004,53318.37512496001 2025-09-17,10:41:27.000,260,11054138,5125,0,1758105686,13142.251431599994,31347.941347319997,53318.382112080006 2025-09-17,10:41:28.000,260,11054179,5485,0,1758105687,13142.157123259989,30886.378413180006,53318.40307344001 2025-09-17,10:41:29.000,260,11054178,5205,0,1758105688,13142.069551229994,28117.085397899995,53318.42403480001 2025-09-17,10:41:30.000,260,11054147,5805,0,1758105689,13141.820307759997,29501.654365110007,53318.41704768 2025-09-17,10:41:31.000,260,11054139,5605,0,1758105690,13141.618218459997,26270.763170039994,53318.34717648 2025-09-17,10:41:32.000,260,11054169,5725,0,1758105691,13141.443074399991,32270.65836606,53318.312240880005 2025-09-17,10:41:33.000,260,11054116,5325,0,1758105692,13141.234248789995,32732.094415860003,53318.27031816 2025-09-17,10:41:34.000,260,11054215,5645,0,1758105693,13140.964796389999,27193.48018878,53318.2493568 2025-09-17,10:41:35.000,260,11054156,5044,0,1758105694,13140.769443399993,27654.852796410007,53318.25634392001 2025-09-17,10:41:36.000,260,11054094,5285,0,1758105695,13140.459573139997,32270.242467389995,53318.193459840004 2025-09-17,10:41:37.000,260,11054126,5285,0,1758105696,13140.16991181,33654.65635374001,53318.165511360006 2025-09-17,10:41:38.000,260,11054192,5445,0,1758105697,13139.84656893,25346.79845529,53318.15852424001 2025-09-17,10:41:39.000,260,11054124,5565,0,1758105698,13139.496280810003,28577.35129212,53318.06070456 2025-09-17,10:41:40.000,260,11054163,5884,0,1758105699,13139.132520070001,30423.306965220007,53317.976859120005 2025-09-17,10:41:41.000,260,11054151,5684,0,1758105700,13138.755286709995,28115.492294519994,53317.8650652 2025-09-17,10:41:42.000,260,11054198,5285,0,1758105701,13138.418471209989,31807.60806549,53317.77423264 2025-09-17,10:41:43.000,260,11054189,5805,0,1758105702,13138.047974159992,32730.459017700006,53317.64846448 2025-09-17,10:41:44.000,260,11054150,5445,0,1758105703,13137.72463127999,28114.879020210006,53317.522696320004 2025-09-17,10:41:45.000,260,11054222,5285,0,1758105704,13137.475387809995,29037.652431990005,53317.473786480004 2025-09-17,10:41:46.000,260,11054197,5725,0,1758105705,13137.178990169989,32268.09248274,53317.355005440004 2025-09-17,10:41:47.000,260,11054125,5684,0,1758105706,13136.835438360002,32729.436893849997,53317.257185760005 2025-09-17,10:41:48.000,260,11054151,5525,0,1758105707,13136.53230441,28113.9837807,53317.13141760001 2025-09-17,10:41:49.000,260,11054107,5765,0,1758105708,13136.235906769994,28575.356388329994,53316.96372672001 2025-09-17,10:41:50.000,260,11054162,5245,0,1758105709,13135.986663299998,28575.194258339994,53316.8868684 2025-09-17,10:41:51.000,260,11054120,5165,0,1758105710,13135.737419830002,25344.310112399995,53316.74712600001 2025-09-17,10:41:52.000,260,11054118,5245,0,1758105711,13135.656584110002,26728.709900489994,53316.635332080004 2025-09-17,10:41:53.000,260,11054128,5365,0,1758105712,13135.636375180002,31343.782360619996,53316.46065408001 2025-09-17,10:41:54.000,260,11054154,5245,0,1758105713,13135.683529349997,30882.029099969994,53316.35584728 2025-09-17,10:41:55.000,260,11054143,5684,0,1758105714,13135.670056729992,30420.254691930008,53316.320911680006 2025-09-17,10:41:56.000,260,11054187,5845,0,1758105715,13135.622902559997,31804.5557922,53316.20911776 2025-09-17,10:41:57.000,260,11054121,5605,0,1758105716,13135.521857909996,30881.31713784,53316.11129808 2025-09-17,10:41:58.000,260,11054199,5565,0,1758105717,13135.461231119996,32727.131828340003,53316.07636248001 2025-09-17,10:41:59.000,260,11054137,5765,0,1758105718,13135.387131709991,30880.915337430008,53315.93662008001 2025-09-17,10:42:00.000,260,11054205,5925,0,1758105719,13135.39386802,29496.191289359995,53315.9436072 2025-09-17,10:42:01.000,260,11054197,5605,0,1758105720,13135.319768609996,29034.593109570007,53315.845787520004 2025-09-17,10:42:02.000,260,11054188,5085,0,1758105721,13135.19177872,32265.131848139994,53315.71303224 2025-09-17,10:42:03.000,260,11054197,5565,0,1758105722,13135.06378882999,27649.840864979997,53315.5942512 2025-09-17,10:42:04.000,260,11054195,5725,0,1758105723,13134.841490599989,29957.394717870004,53315.53835424 2025-09-17,10:42:05.000,260,11054211,5765,0,1758105724,13134.733709639993,29034.247702199995,53315.49643152 2025-09-17,10:42:06.000,260,11054166,5205,0,1758105725,13134.632664989993,27649.537752389995,53315.37765048 2025-09-17,10:42:07.000,260,11054165,5725,0,1758105726,13134.484466169997,33649.038197129994,53315.33572776001 2025-09-17,10:42:08.000,260,11054198,4925,0,1758105727,13134.396894140002,28110.741180900004,53315.26585656001 2025-09-17,10:42:09.000,260,11054117,5645,0,1758105728,13134.188068529991,29495.056379429996,53315.18201112 2025-09-17,10:42:10.000,260,11054189,5765,0,1758105729,13134.07355126,27648.910379819994,53315.11213992 2025-09-17,10:42:11.000,260,11054172,5245,0,1758105730,13133.92535243999,23495.273969489994,53315.04226872 2025-09-17,10:42:12.000,260,11054218,5485,0,1758105731,13133.709790519999,31340.906315579996,53314.90252632001 2025-09-17,10:42:13.000,260,11054176,5285,0,1758105732,13133.534646459993,29956.400790540007,53314.86759072 2025-09-17,10:42:15.000,260,11054191,5965,0,1758105734,13133.265194059997,27648.910379819994,53314.66496424001 2025-09-17,10:42:16.000,260,11054218,5285,0,1758105735,13133.197830960002,26725.92549414,53314.65797712 2025-09-17,10:42:17.000,260,11054224,5325,0,1758105736,13133.258457750002,30418.10470728,53314.56015744 2025-09-17,10:42:18.000,260,11054191,6005,0,1758105737,13133.251721439992,31802.687772749996,53314.55317032 2025-09-17,10:42:19.000,260,11054088,5365,0,1758105738,13133.224776199997,29956.837836599996,53314.49028624 2025-09-17,10:42:20.000,260,11054201,5684,0,1758105739,13133.150676789992,31803.068425770005,53314.49028624 2025-09-17,10:42:21.000,260,11054169,5605,0,1758105740,13133.076577380001,28111.0936374,53314.504260480004 2025-09-17,10:42:22.000,260,11054187,5725,0,1758105741,13133.116995240001,28111.199374350006,53314.46932488001 2025-09-17,10:42:23.000,260,11054240,5125,0,1758105742,13133.265194059997,35033.889129539995,53314.504260480004 2025-09-17,10:42:24.000,260,11054199,5805,0,1758105743,13133.561591699989,26265.25779951,53314.455350640004 2025-09-17,10:42:25.000,260,11054197,5605,0,1758105744,13134.00618815999,29034.34639002,53314.46932488001 2025-09-17,10:42:26.000,260,11054210,5125,0,1758105745,13134.316058420001,31342.034176379995,53314.55317032 2025-09-17,10:42:27.000,260,11054141,5725,0,1758105746,13134.679819159988,23034.831847020003,53314.59509304001 2025-09-17,10:42:28.000,260,11054174,5245,0,1758105747,13135.077261449995,23958.007059209995,53314.7557968 2025-09-17,10:42:29.000,260,11054122,5325,0,1758105748,13135.508385289992,27188.686780379998,53314.84662936 2025-09-17,10:42:30.000,260,11054228,5445,0,1758105749,13135.973190679993,31803.850879200007,53314.909513440005 2025-09-17,10:42:31.000,260,11054115,5645,0,1758105750,13136.49188655,31342.45007505,53315.07021720001 2025-09-17,10:42:32.000,260,11054176,5445,0,1758105751,13136.990373489993,27650.28496017,53315.244895200005 2025-09-17,10:42:33.000,260,11054215,5884,0,1758105752,13137.475387809995,31803.94251789,53315.40559896001 2025-09-17,10:42:34.000,260,11054168,5365,0,1758105753,13137.933456890001,28111.869041700003,53315.55232848001 2025-09-17,10:42:35.000,260,11054223,5725,0,1758105754,13138.445416449998,28573.474270620005,53315.75495496 2025-09-17,10:42:36.000,260,11054210,5245,0,1758105755,13138.86980398,32727.279860070004,53315.9436072 2025-09-17,10:42:37.000,260,11054147,5765,0,1758105756,13139.321136749997,24881.739152669994,53316.14623368001 2025-09-17,10:42:38.000,260,11054199,5565,0,1758105757,13139.75899689999,32266.18216851,53316.40475712 2025-09-17,10:42:39.000,260,11054207,5765,0,1758105758,13140.18338442999,29035.826707319997,53316.53052528001 2025-09-17,10:42:40.000,260,11054185,5725,0,1758105759,13140.574090410002,30882.219426480005,53316.823984320006 2025-09-17,10:42:41.000,260,11054137,5765,0,1758105760,13140.910905909994,29497.939473599996,53317.089494880005 2025-09-17,10:42:42.000,260,11054178,5165,0,1758105761,13141.254457719995,27190.667585910007,53317.32006984001 2025-09-17,10:42:43.000,260,11054160,5325,0,1758105762,13141.584536909992,30883.22745207,53317.52968344 2025-09-17,10:42:44.000,260,11054132,5365,0,1758105763,13141.887670859993,29960.524531589996,53317.83711672 2025-09-17,10:42:45.000,260,11054135,5805,0,1758105764,13142.19754111999,30883.974659850006,53318.03974320001 2025-09-17,10:42:46.000,260,11054142,5325,0,1758105765,13142.433311969995,30884.320067220004,53318.319228 2025-09-17,10:42:47.000,260,11054170,5285,0,1758105766,13142.702764369991,29500.082409120005,53318.598712800005 2025-09-17,10:42:48.000,260,11054222,5405,0,1758105767,13143.005898319992,33192.70571744999,53318.90614608001 2025-09-17,10:42:49.000,260,11054165,5805,0,1758105768,13143.275350719989,29500.639290389998,53319.12274680001 2025-09-17,10:42:50.000,260,11054139,5565,0,1758105769,13143.450494779994,27654.77525598,53319.42319296 2025-09-17,10:42:51.000,260,11054137,5684,0,1758105770,13143.713210869995,32270.263614780008,53319.67472928001 2025-09-17,10:42:52.000,260,11054180,5285,0,1758105771,13143.969190650001,23501.188189559994,53319.83543304001 2025-09-17,10:42:53.000,260,11054219,6005,0,1758105772,13144.231906740002,27193.677564419995,53320.156840560005 2025-09-17,10:42:54.000,260,11054167,5765,0,1758105773,13144.561985929999,28578.422759880006,53320.41536400001 2025-09-17,10:42:55.000,260,11054220,5405,0,1758105774,13144.90553774,32271.074264730007,53320.63196472001 2025-09-17,10:42:56.000,260,11054243,5925,0,1758105775,13145.249089550001,25348.08844608,53320.91843664001 2025-09-17,10:42:57.000,260,11054005,5525,0,1758105776,13145.646531839993,37348.604898510006,53321.114076000005 2025-09-17,10:42:58.000,260,11053974,5285,0,1758105777,13146.010292579995,25348.610081699997,53321.400547920006 2025-09-17,10:42:59.000,260,11053996,5405,0,1758105778,13146.374053319996,32733.5606349,53321.63811000001 2025-09-17,10:43:00.000,260,11054003,5485,0,1758105779,13146.710868820002,27195.115586939995,53321.9175948 2025-09-17,10:43:01.000,260,11054074,5285,0,1758105780,13147.014002769989,32272.448845079998,53322.11323416001 2025-09-17,10:43:02.000,260,11054005,5725,0,1758105781,13147.25650992999,29041.684534350003,53322.336822000005 2025-09-17,10:43:03.000,260,11054001,5605,0,1758105782,13147.586589120001,30426.500221110007,53322.67919088 2025-09-17,10:43:04.000,260,11054016,5245,0,1758105783,13147.930140930002,26734.342155360006,53322.95168856001 2025-09-17,10:43:05.000,260,11053995,5884,0,1758105784,13148.219802259999,32734.801281780005,53323.16130216 2025-09-17,10:43:06.000,260,11054026,5245,0,1758105785,13148.48251835,30888.83855955,53323.32899304 2025-09-17,10:43:07.000,260,11054016,5325,0,1758105786,13148.718289199991,26734.983626190005,53323.5945036 2025-09-17,10:43:08.000,260,11054015,5645,0,1758105787,13148.913642189997,29042.8476408,53323.64341344 2025-09-17,10:43:09.000,260,11054033,5884,0,1758105788,13149.156149349998,24427.26059418,53323.98578232001 2025-09-17,10:43:10.000,260,11054012,5005,0,1758105789,13149.418865439999,31812.189999990005,53324.17443456001 2025-09-17,10:43:11.000,260,11053939,5884,0,1758105790,13149.607482119995,28581.348148830002,53324.46090648001 2025-09-17,10:43:12.000,260,11054016,5125,0,1758105791,13149.849989279995,28119.686526870006,53324.59366176 2025-09-17,10:43:13.000,260,11053997,5765,0,1758105792,13150.038605959991,26734.941331409995,53324.84519808001 2025-09-17,10:43:14.000,260,11053980,5325,0,1758105793,13150.301322049992,32735.273573490005,53324.99891472 2025-09-17,10:43:15.000,260,11054042,5205,0,1758105794,13150.550565519989,29965.966459949996,53325.1666056 2025-09-17,10:43:16.000,260,11053966,5245,0,1758105795,13150.77960006,30888.99364041,53325.34827072001 2025-09-17,10:43:17.000,260,11054031,5565,0,1758105796,13151.089470319996,29042.69255994,53325.53692296 2025-09-17,10:43:18.000,260,11053956,5405,0,1758105797,13151.392604269997,35965.932147269996,53325.66967824 2025-09-17,10:43:19.000,260,11053996,5165,0,1758105798,13151.675529289998,28580.90405364,53325.88627896 2025-09-17,10:43:20.000,260,11054053,5645,0,1758105799,13151.91130013999,31350.345100649996,53326.13082816 2025-09-17,10:43:21.000,260,11053988,5285,0,1758105800,13152.09991682,26734.70871012,53326.35441600001 2025-09-17,10:43:22.000,260,11054038,5365,0,1758105801,13152.288533499996,28580.88290625,53326.39633872 2025-09-17,10:43:23.000,260,11054036,5285,0,1758105802,13152.376105529991,32734.780134390006,53326.64088792001 2025-09-17,10:43:24.000,260,11054025,5884,0,1758105803,13152.463677560001,35503.9392162,53326.71774624001 2025-09-17,10:43:25.000,260,11053969,5845,0,1758105804,13152.618612689992,32734.554562229998,53326.89941136 2025-09-17,10:43:26.000,260,11053979,5485,0,1758105805,13152.773547819997,28119.009810389995,53327.07408936001 2025-09-17,10:43:27.000,260,11054061,5645,0,1758105806,13152.874592469998,27196.01787558,53327.150947680006 2025-09-17,10:43:28.000,260,11054015,5765,0,1758105807,13152.975637119998,28119.235382550003,53327.26274160001 2025-09-17,10:43:29.000,260,11054016,5085,0,1758105808,13153.063209149994,32735.033903069998,53327.34658704 2025-09-17,10:43:30.000,260,11053997,5805,0,1758105809,13153.123835939994,27658.067199690006,53327.45139384 2025-09-17,10:43:31.000,260,11054011,5645,0,1758105810,13153.21814428,32273.774081519994,53327.6120976 2025-09-17,10:43:32.000,260,11053972,5165,0,1758105811,13153.35287047999,30427.494148440004,53327.7169044 2025-09-17,10:43:33.000,260,11054012,5285,0,1758105812,13153.45391512999,30427.444804529994,53327.800749840004 2025-09-17,10:43:34.000,260,11053978,5285,0,1758105813,13153.53475084999,29965.895968650002,53327.84267256001 2025-09-17,10:43:35.000,260,11054004,5405,0,1758105814,13153.575168709991,26735.018871840002,53327.93350512001 2025-09-17,10:43:36.000,260,11054062,5165,0,1758105815,13153.642531810001,28581.284706659993,53328.038311920005 2025-09-17,10:43:37.000,260,11054041,5684,0,1758105816,13153.709894909996,33196.96339197,53328.14311872 2025-09-17,10:43:38.000,260,11053970,5285,0,1758105817,13153.770521699997,30889.289703870003,53328.23395128 2025-09-17,10:43:39.000,260,11053908,5005,0,1758105818,13153.783994320002,30427.85365407,53328.303822480004 2025-09-17,10:43:40.000,260,11053953,5605,0,1758105819,13153.750312769997,30889.543472549994,53328.29683536001 2025-09-17,10:43:41.000,260,11054004,5205,0,1758105820,13153.817675869992,22119.897067800004,53328.422603520004 2025-09-17,10:43:42.000,260,11053965,5485,0,1758105821,13153.837884799992,28581.728801849997,53328.35971944 2025-09-17,10:43:43.000,260,11054031,5725,0,1758105822,13153.925456830002,30889.65625863,53328.56933304 2025-09-17,10:43:44.000,260,11053993,5565,0,1758105823,13154.039974099993,28120.363243350002,53328.60426864001 2025-09-17,10:43:45.000,260,11053974,5405,0,1758105824,13154.141018749993,29505.291716189997,53328.611255760006 2025-09-17,10:43:46.000,260,11053966,5285,0,1758105825,13154.289217569989,27659.23735527,53328.73702392 2025-09-17,10:43:47.000,260,11053999,5565,0,1758105826,13154.383525909994,29044.074189420004,53328.806895120004 2025-09-17,10:43:48.000,260,11053975,5684,0,1758105827,13154.49804318,30890.43871206,53328.85580496 2025-09-17,10:43:49.000,260,11054013,5725,0,1758105828,13154.61256044999,31813.635071640005,53328.93965040001 2025-09-17,10:43:50.000,260,11053965,5605,0,1758105829,13154.794440819991,31352.086235759998,53328.96061176 2025-09-17,10:43:51.000,260,11053975,5845,0,1758105830,13154.935903329992,30890.516252489993,53329.02349584 2025-09-17,10:43:52.000,260,11053984,5325,0,1758105831,13155.070629529997,24890.30384562,53329.10035416 2025-09-17,10:43:53.000,260,11053954,5485,0,1758105832,13155.252509899998,28582.82846613,53329.18419960001 2025-09-17,10:43:54.000,260,11053966,5205,0,1758105833,13155.474808129999,30890.629038569998,53329.18419960001 2025-09-17,10:43:55.000,260,11053942,5365,0,1758105834,13155.764469459995,29967.34808943,53329.22612232 2025-09-17,10:43:56.000,260,11053824,5365,0,1758105835,13155.993503999991,36890.91193674,53329.37285184001 2025-09-17,10:43:57.000,260,11053989,5725,0,1758105836,13156.222538540002,28582.743876570006,53329.40778744 2025-09-17,10:43:58.000,260,11053934,5205,0,1758105837,13156.404418910002,32275.176858389998,53329.4636844 2025-09-17,10:43:59.000,260,11053962,5365,0,1758105838,13156.687343929989,27197.95638633,53329.56849120001 2025-09-17,10:44:00.000,260,11054019,5845,0,1758105839,13156.88943322999,28121.110451130007,53329.673298 2025-09-17,10:44:01.000,260,11053997,5845,0,1758105840,13157.05784098,28121.166844170002,53329.72220784 2025-09-17,10:44:02.000,260,11053954,5125,0,1758105841,13157.165621939996,30890.805266819996,53329.82701464001 2025-09-17,10:44:03.000,260,11054041,5405,0,1758105842,13157.307084449996,34121.96432883,53329.88989872 2025-09-17,10:44:04.000,260,11054009,5925,0,1758105843,13157.414865409992,30429.46085571,53329.96675704 2025-09-17,10:44:05.000,260,11053950,5365,0,1758105844,13157.684317810003,29506.243348739998,53330.06457672 2025-09-17,10:44:06.000,260,11054017,5965,0,1758105845,13157.973979139999,26275.070188469996,53330.19034488001 2025-09-17,10:44:07.000,260,11054040,5245,0,1758105846,13158.25016784999,30428.953318350003,53330.25322896 2025-09-17,10:44:08.000,260,11054012,5165,0,1758105847,13158.526356559996,28121.054058089998,53330.35104864 2025-09-17,10:44:09.000,260,11054015,5605,0,1758105848,13158.809281579997,31813.557531209997,53330.51873952 2025-09-17,10:44:10.000,260,11053966,5325,0,1758105849,13159.011370879998,28582.525353539997,53330.53970088 2025-09-17,10:44:11.000,260,11054007,5725,0,1758105850,13159.32797744999,23505.107505840002,53330.64450768001 2025-09-17,10:44:12.000,260,11054000,5285,0,1758105851,13159.685001879996,25812.696604380006,53330.79822432 2025-09-17,10:44:13.000,260,11053982,5325,0,1758105852,13160.095916789993,25351.027933289995,53330.79822432 2025-09-17,10:44:14.000,260,11053929,5645,0,1758105853,13160.48662276999,33659.012716080004,53330.896044 2025-09-17,10:44:15.000,260,11054039,5884,0,1758105854,13160.823438269996,26274.139703310007,53330.97988944001 2025-09-17,10:44:16.000,260,11054028,5805,0,1758105855,13161.092890669992,25812.703653510005,53331.12661896001 2025-09-17,10:44:17.000,260,11054004,5285,0,1758105856,13161.429706169998,30428.32594578,53331.19649016001 2025-09-17,10:44:18.000,260,11054022,5285,0,1758105857,13161.78673059999,30889.79724123,53331.33623256001 2025-09-17,10:44:19.000,260,11054027,5565,0,1758105858,13162.190909199991,34582.21612479001,53331.46200072001 2025-09-17,10:44:20.000,260,11053997,5645,0,1758105859,13162.514252079993,32274.394404959996,53331.53187192001 2025-09-17,10:44:21.000,260,11053965,5684,0,1758105860,13162.776968169994,35967.067057199994,53331.63667872 2025-09-17,10:44:22.000,260,11054044,5085,0,1758105861,13163.02621163999,28582.151749650002,53331.85327944 2025-09-17,10:44:23.000,260,11054027,5884,0,1758105862,13163.309136659991,26274.3723246,53331.95109912 2025-09-17,10:44:24.000,260,11054065,5565,0,1758105863,13163.558380130002,28581.947324880006,53332.05590592001 2025-09-17,10:44:25.000,260,11053999,5965,0,1758105864,13163.841305149988,35043.68037111001,53332.16769984 2025-09-17,10:44:26.000,260,11054036,5245,0,1758105865,13164.04339444999,29504.861719260007,53332.29346800001 2025-09-17,10:44:27.000,260,11054016,5245,0,1758105866,13164.29263792,28120.24340814,53332.4332104 2025-09-17,10:44:28.000,260,11053962,5245,0,1758105867,13164.501463529996,28120.335046830005,53332.47513312 2025-09-17,10:44:29.000,260,11053949,5645,0,1758105868,13164.669871279992,29505.185979240006,53332.614875520005 2025-09-17,10:44:30.000,260,11053977,5765,0,1758105869,13164.885433199997,27197.4558981,53332.67077248 2025-09-17,10:44:31.000,260,11053980,5525,0,1758105870,13165.053840949993,27197.61802809,53332.817502 2025-09-17,10:44:32.000,260,11053981,6045,0,1758105871,13165.42433799999,25812.76709568,53332.91532168 2025-09-17,10:44:33.000,260,11054003,5565,0,1758105872,13165.700526709996,32274.373257569998,53333.04108984001 2025-09-17,10:44:34.000,260,11053995,5845,0,1758105873,13165.936297560002,27658.581786180002,53333.14589664 2025-09-17,10:44:35.000,260,11054000,5325,0,1758105874,13166.030605899992,28120.08127815,53333.21576784 2025-09-17,10:44:36.000,260,11054024,5405,0,1758105875,13166.057551140002,27196.962459000002,53333.27865192001 2025-09-17,10:44:37.000,260,11053969,5765,0,1758105876,13166.104705309997,30889.423637340005,53333.41839432 2025-09-17,10:44:38.000,260,11053920,5245,0,1758105877,13166.145123169998,27196.736886839994,53333.41839432 2025-09-17,10:44:39.000,260,11054001,5645,0,1758105878,13166.172068409993,30889.127573880003,53333.572110960005 2025-09-17,10:44:40.000,260,11054016,5205,0,1758105879,13166.145123169998,26734.842643590004,53333.60704656 2025-09-17,10:44:41.000,260,11054031,5845,0,1758105880,13166.071023759992,30888.68347869,53333.64198216001 2025-09-17,10:44:42.000,260,11053984,5365,0,1758105881,13166.010396969992,28580.636186699994,53333.739801840005 2025-09-17,10:44:43.000,260,11054017,5525,0,1758105882,13165.949770179992,32272.73081028,53333.76076320001 2025-09-17,10:44:44.000,260,11054018,5365,0,1758105883,13165.902616009997,29964.62712525,53333.73281472001 2025-09-17,10:44:45.000,260,11053973,6165,0,1758105884,13165.895879700001,29041.430765669997,53333.77473744 2025-09-17,10:44:46.000,260,11053987,5805,0,1758105885,13165.882407079996,27195.030997380003,53333.82364728 2025-09-17,10:44:47.000,260,11054029,5765,0,1758105886,13165.889143389992,27194.791326959996,53333.7956988 2025-09-17,10:44:48.000,260,11053948,5245,0,1758105887,13165.875670770001,30425.330065529997,53333.87255712 2025-09-17,10:44:49.000,260,11053985,5884,0,1758105888,13165.821780289996,27655.959509819993,53333.84460864 2025-09-17,10:44:50.000,260,11053993,5884,0,1758105889,13165.740944569996,23040.31607016,53333.837621520004 2025-09-17,10:44:51.000,260,11053947,5845,0,1758105890,13165.65337254,30886.27267623,53333.89351848 2025-09-17,10:44:52.000,260,11054033,5765,0,1758105891,13165.57253682,28116.648351840005,53333.88653136 2025-09-17,10:44:53.000,260,11053975,5845,0,1758105892,13165.45128324,27654.78230511,53333.85159576001 2025-09-17,10:44:54.000,260,11054015,5684,0,1758105893,13165.336765969994,23962.137849389997,53333.858582880006 2025-09-17,10:44:55.000,260,11053964,5445,0,1758105894,13165.26266655999,30884.975636310002,53333.77473744 2025-09-17,10:44:56.000,260,11054010,5325,0,1758105895,13165.168358219998,28115.626227989997,53333.76775032 2025-09-17,10:44:57.000,260,11053974,5085,0,1758105896,13165.033632019993,26730.824639490005,53333.76775032 2025-09-17,10:44:58.000,260,11053989,5805,0,1758105897,13164.925851059998,28115.231476710003,53333.84460864 2025-09-17,10:44:59.000,260,11054026,5245,0,1758105898,13164.865224269997,33191.81752707,53333.802685919996 2025-09-17,10:45:00.000,260,11053938,5205,0,1758105899,13164.717025450002,26268.669578429995,53333.76076320001 2025-09-17,10:45:01.000,260,11054044,5445,0,1758105900,13164.602508179996,31806.917250750004,53333.70486624 2025-09-17,10:45:02.000,260,11053986,5405,0,1758105901,13164.501463529996,30883.594006829997,53333.71185336001 2025-09-17,10:45:03.000,260,11054043,6045,0,1758105902,13164.36673732999,27191.245614569998,53333.77473744 2025-09-17,10:45:04.000,260,11054001,5645,0,1758105903,13164.20506588999,32729.331156900007,53333.6559564 2025-09-17,10:45:05.000,260,11054016,5565,0,1758105904,13164.029921829999,27652.258716569995,53333.71185336001 2025-09-17,10:45:06.000,260,11054019,5884,0,1758105905,13163.888459319998,31344.296947109993,53333.68390488001 2025-09-17,10:45:07.000,260,11053986,5405,0,1758105906,13163.753733119993,30421.114685790002,53333.690892000006 2025-09-17,10:45:08.000,260,11054044,5085,0,1758105907,13163.531434889992,30420.903211890007,53333.690892000006 2025-09-17,10:45:09.000,260,11054016,5445,0,1758105908,13163.369763449991,29497.594066229998,53333.739801840005 2025-09-17,10:45:10.000,260,11053992,5485,0,1758105909,13163.24850986999,27189.680707709995,53333.77473744 2025-09-17,10:45:11.000,260,11054030,5165,0,1758105910,13163.08683842999,33189.03312072001,53333.802685919996 2025-09-17,10:45:12.000,260,11053985,6005,0,1758105911,13162.878012819994,26265.765336869998,53333.80967304001 2025-09-17,10:45:13.000,260,11053997,5725,0,1758105912,13162.716341379994,31803.568914000003,53333.77473744 2025-09-17,10:45:14.000,260,11053984,5245,0,1758105913,13162.520988390002,29957.140949189998,53333.82364728 2025-09-17,10:45:15.000,260,11054003,5925,0,1758105914,13162.265008609997,29956.816689209998,53333.86557 2025-09-17,10:45:16.000,260,11054075,5525,0,1758105915,13162.069655619991,32725.609216259996,53333.907492720005 2025-09-17,10:45:17.000,260,11053985,5445,0,1758105916,13161.820412149995,31340.772382109993,53333.92845408001 2025-09-17,10:45:18.000,260,11054020,5365,0,1758105917,13161.550959749999,24879.44113629,53333.956402560005 2025-09-17,10:45:19.000,260,11053996,5365,0,1758105918,13161.294979969993,28109.704958789996,53333.96338968 2025-09-17,10:45:20.000,260,11053996,5245,0,1758105919,13161.039000190001,32724.509551979994,53333.956402560005 2025-09-17,10:45:21.000,260,11053994,5405,0,1758105920,13160.823438269996,30416.765372580005,53334.01229952 2025-09-17,10:45:22.000,260,11054077,5765,0,1758105921,13160.55398587,30416.624389980003,53334.10313208 2025-09-17,10:45:23.000,260,11054029,5684,0,1758105922,13160.351896569999,25340.003093969994,53334.13108056 2025-09-17,10:45:24.000,260,11053970,5605,0,1758105923,13160.055498929993,25339.960799189997,53334.16601616001 2025-09-17,10:45:25.000,260,11054033,5845,0,1758105924,13159.738892360001,29493.272949539998,53334.16601616001 2025-09-17,10:45:26.000,260,11053988,5325,0,1758105925,13159.53680306,28108.71808059,53334.23588736001 2025-09-17,10:45:27.000,260,11054026,5165,0,1758105926,13159.24714172999,30416.201442179998,53334.2498616 2025-09-17,10:45:28.000,260,11054041,5645,0,1758105927,13159.038316119993,28570.203474299997,53334.22191312 2025-09-17,10:45:29.000,260,11054034,5405,0,1758105928,13158.735182169992,26262.734210969997,53334.27082296 2025-09-17,10:45:30.000,260,11053994,5325,0,1758105929,13158.472466079991,28108.746277109996,53334.38261688001 2025-09-17,10:45:31.000,260,11054073,6124,0,1758105930,13158.18954105999,28108.647589290005,53334.389604 2025-09-17,10:45:32.000,260,11053992,5405,0,1758105931,13157.886407109989,27647.105802539998,53334.43152672001 2025-09-17,10:45:33.000,260,11053957,5645,0,1758105932,13157.603482090002,32261.945641380007,53334.36864264 2025-09-17,10:45:34.000,260,11053997,5805,0,1758105933,13157.25993028,29954.342444580005,53334.46646232 2025-09-17,10:45:35.000,260,11054044,5405,0,1758105934,13156.90964215999,26723.740263839994,53334.48043656001 2025-09-17,10:45:36.000,260,11054027,5485,0,1758105935,13156.653662379998,27646.647609089996,53334.578256240005 2025-09-17,10:45:37.000,260,11053968,5525,0,1758105936,13156.337055809992,32723.120873370004,53334.58524336 2025-09-17,10:45:38.000,260,11054001,5884,0,1758105937,13155.993503999991,26262.078641879998,53334.61319184 2025-09-17,10:45:39.000,260,11053945,5565,0,1758105938,13155.60953432999,28569.37872609,53334.6341532 2025-09-17,10:45:40.000,260,11054008,5485,0,1758105939,13155.252509899998,30415.249809629997,53334.68306304 2025-09-17,10:45:41.000,260,11054020,5325,0,1758105940,13154.848331299996,26723.289119520006,53334.7040244 2025-09-17,10:45:42.000,260,11054022,5245,0,1758105941,13154.45762532,26261.71913625,53334.68306304 2025-09-17,10:45:43.000,260,11053934,5165,0,1758105942,13153.999556239993,35030.03325543,53334.69005016001 2025-09-17,10:45:44.000,260,11053967,5765,0,1758105943,13153.54148716,28107.5690724,53334.6341532 2025-09-17,10:45:45.000,260,11053988,5565,0,1758105944,13153.13057224999,29491.898369190007,53334.61319184 2025-09-17,10:45:46.000,260,11053962,5285,0,1758105945,13152.726393650002,27184.35861456,53334.62017896001 2025-09-17,10:45:47.000,260,11053952,5205,0,1758105946,13152.369369219996,31799.240748180004,53334.58524336 2025-09-17,10:45:48.000,260,11053989,5805,0,1758105947,13151.944981689994,27645.63253437,53334.60620472 2025-09-17,10:45:49.000,260,11053987,5805,0,1758105948,13151.513857849997,30414.57309315,53334.51537216 2025-09-17,10:45:50.000,260,11054008,5245,0,1758105949,13151.129888179996,28107.132026339998,53334.4944108 2025-09-17,10:45:51.000,260,11053980,5445,0,1758105950,13150.745918509994,33183.605290620006,53334.46646232 2025-09-17,10:45:52.000,260,11053974,5485,0,1758105951,13150.314794669997,30414.798665309994,53334.41755248 2025-09-17,10:45:53.000,260,11054011,5765,0,1758105952,13149.890407139996,28568.864139600002,53334.33370704001 2025-09-17,10:45:54.000,260,11054006,5325,0,1758105953,13149.459283299999,28107.526777620005,53334.291784320005 2025-09-17,10:45:55.000,260,11054018,5605,0,1758105954,13148.967532670002,26261.669792340006,53334.20793888 2025-09-17,10:45:56.000,260,11053923,5765,0,1758105955,13148.56335407,30876.756350730007,53334.11710632001 2025-09-17,10:45:57.000,260,11053994,5445,0,1758105956,13148.138966539998,28569.35052957,53334.005312400004 2025-09-17,10:45:58.000,260,11054051,5765,0,1758105957,13147.694370079997,32261.522693580002,53333.907492720005 2025-09-17,10:45:59.000,260,11054033,5684,0,1758105958,13147.24303731,29031.174281519998,53333.81666016 2025-09-17,10:46:00.000,260,11053970,5285,0,1758105959,13146.872540259988,29031.29411673,53333.68390488001 2025-09-17,10:46:01.000,260,11053940,5285,0,1758105960,13146.582878929992,27185.514671879995,53333.66294352001 2025-09-17,10:46:02.000,260,11053926,5445,0,1758105961,13146.273008669996,28108.682834940002,53333.502239760004 2025-09-17,10:46:03.000,260,11053978,5405,0,1758105962,13145.969874719995,31339.42599828,53333.36249736 2025-09-17,10:46:04.000,260,11053969,5684,0,1758105963,13145.673477079989,29032.224601890004,53333.285639040005 2025-09-17,10:46:05.000,260,11053999,5765,0,1758105964,13145.296243719997,29493.843929070004,53333.15288376 2025-09-17,10:46:06.000,260,11053969,5925,0,1758105965,13145.00658239,25340.545876980003,53333.020128480006 2025-09-17,10:46:07.000,260,11053886,5285,0,1758105966,13144.73712998999,29032.633451429996,53332.91532168 2025-09-17,10:46:08.000,260,11053961,5845,0,1758105967,13144.494622829989,23494.681842570004,53332.77557928001 2025-09-17,10:46:09.000,260,11053936,5245,0,1758105968,13144.238643049997,32263.362516509995,53332.642824 2025-09-17,10:46:10.000,260,11053922,5445,0,1758105969,13144.076971609997,34109.61425307,53332.48910736001 2025-09-17,10:46:11.000,260,11053965,5805,0,1758105970,13143.84120075999,31340.744185589996,53332.349364960006 2025-09-17,10:46:12.000,260,11053900,5245,0,1758105971,13143.693001939995,30417.79454556,53332.16769984 2025-09-17,10:46:13.000,260,11053911,5645,0,1758105972,13143.652584079995,30417.907331640003,53332.08385440001 2025-09-17,10:46:14.000,260,11053945,5365,0,1758105973,13143.632375149995,28110.593149170003,53331.95808624001 2025-09-17,10:46:15.000,260,11054007,5845,0,1758105974,13143.56501205,31341.301066860004,53331.85327944 2025-09-17,10:46:16.000,260,11053983,5725,0,1758105975,13143.56501205,29495.429983320006,53331.74847264001 2025-09-17,10:46:17.000,260,11054026,5285,0,1758105976,13143.50438526,36879.72496743,53331.54584616 2025-09-17,10:46:18.000,260,11053958,5565,0,1758105977,13143.51785787999,27649.706931509994,53331.41309088001 2025-09-17,10:46:19.000,260,11054020,5485,0,1758105978,13143.49764894999,29496.099650670003,53331.24540000001 2025-09-17,10:46:20.000,260,11053963,5645,0,1758105979,13143.410076919994,27650.355451469994,53331.09867048001 2025-09-17,10:46:21.000,260,11053975,5845,0,1758105980,13143.295559649989,34111.827679890004,53330.99386368 2025-09-17,10:46:22.000,260,11053900,5485,0,1758105981,13143.268614409993,30881.366481749996,53330.88206976001 2025-09-17,10:46:23.000,260,11053748,5245,0,1758105982,13143.201251309998,32266.17511938,53330.7563016 2025-09-17,10:46:24.000,260,11053960,5405,0,1758105983,13143.133888210003,27651.060364470002,53330.63053344 2025-09-17,10:46:25.000,260,11054037,6045,0,1758105984,13143.032843560002,25343.654543309996,53330.5117524 2025-09-17,10:46:26.000,260,11054035,5725,0,1758105985,13142.999162009997,33651.20228004,53330.316113040004 2025-09-17,10:46:27.000,260,11053938,5325,0,1758105986,13142.985689389992,34113.02603199,53330.197332 2025-09-17,10:46:28.000,260,11053963,5965,0,1758105987,13142.911589980002,27651.920358329997,53330.07855096 2025-09-17,10:46:29.000,260,11053960,5325,0,1758105988,13142.803809019992,27190.547750700003,53329.92483432001 2025-09-17,10:46:30.000,260,11053957,5725,0,1758105989,13142.696028059996,30882.91729035,53329.72919496 2025-09-17,10:46:31.000,260,11053964,5485,0,1758105990,13142.635401269996,30421.565830110005,53329.56849120001 2025-09-17,10:46:32.000,260,11053964,5245,0,1758105991,13142.554565549995,24883.26176475,53329.44272304001 2025-09-17,10:46:33.000,260,11053980,5565,0,1758105992,13142.50067506999,30883.128764249996,53329.24009656 2025-09-17,10:46:34.000,260,11053968,5365,0,1758105993,13142.332267319995,28114.089517650005,53329.10734128001 2025-09-17,10:46:35.000,260,11054059,6005,0,1758105994,13142.083023849998,34575.681581280005,53328.91170192 2025-09-17,10:46:36.000,260,11053977,5525,0,1758105995,13141.941561339998,29960.517482459996,53328.77195952001 2025-09-17,10:46:37.000,260,11053988,5325,0,1758105996,13141.806835139992,31806.677580329997,53328.60426864001 2025-09-17,10:46:38.000,260,11053985,5765,0,1758105997,13141.658636319997,26268.366465839994,53328.373693680005 2025-09-17,10:46:39.000,260,11053932,5405,0,1758105998,13141.463283329991,31345.248579659994,53328.12914448001 2025-09-17,10:46:40.000,260,11053838,5285,0,1758105999,13141.30161188999,32729.979676860006,53328.01735056 2025-09-17,10:46:41.000,260,11054019,5845,0,1758106000,13141.18709462,29499.18716961,53327.7169044 2025-09-17,10:46:42.000,260,11053972,5205,0,1758106001,13141.13994044999,22576.10971227,53327.54921352 2025-09-17,10:46:43.000,260,11053969,5845,0,1758106002,13141.092786279994,33652.81653081,53327.39549688 2025-09-17,10:46:44.000,260,11054012,5285,0,1758106003,13140.958060079989,31345.1639901,53327.0880636 2025-09-17,10:46:45.000,260,11053963,5884,0,1758106004,13140.843542809998,30883.586957699998,53326.864475760005 2025-09-17,10:46:46.000,260,11053978,5445,0,1758106005,13140.762707089998,25806.697794749998,53326.696784880005 2025-09-17,10:46:47.000,260,11053951,5565,0,1758106006,13140.708816609993,35498.729909129994,53326.43826144 2025-09-17,10:46:48.000,260,11054035,5684,0,1758106007,13140.668398749993,29498.70782877,53326.22864784 2025-09-17,10:46:49.000,260,11053990,5365,0,1758106008,13140.634717200002,28575.44097789,53325.89326608 2025-09-17,10:46:50.000,260,11053989,5765,0,1758106009,13140.553881480002,29959.784372940005,53325.620768400004 2025-09-17,10:46:51.000,260,11053979,5765,0,1758106010,13140.540408859997,25344.380603700003,53325.37621920001 2025-09-17,10:46:52.000,260,11053925,5725,0,1758106011,13140.439364209997,32267.077408020006,53325.138657120006 2025-09-17,10:46:53.000,260,11053954,5165,0,1758106012,13140.446100519992,35036.10960549,53324.85917232 2025-09-17,10:46:54.000,260,11053991,5845,0,1758106013,13140.378737419996,27651.687737040003,53324.565713280004 2025-09-17,10:46:55.000,260,11054005,6005,0,1758106014,13140.439364209997,30420.635344950002,53324.39103528001 2025-09-17,10:46:56.000,260,11054040,5485,0,1758106015,13140.486518379992,30881.97270693,53324.1884088 2025-09-17,10:46:57.000,260,11053898,5245,0,1758106016,13140.574090410002,28574.249674920007,53323.894949760004 2025-09-17,10:46:58.000,260,11053925,5765,0,1758106017,13140.479782069997,23035.945609560004,53323.64341344 2025-09-17,10:46:59.000,260,11054031,5605,0,1758106018,13140.358528489996,31343.26777413,53323.391877120004 2025-09-17,10:47:00.000,260,11054009,5684,0,1758106019,13140.18338442999,33650.82162702001,53323.09841808001 2025-09-17,10:47:01.000,260,11053925,5805,0,1758106020,13140.02171298999,29958.635364750007,53322.88181736001 2025-09-17,10:47:02.000,260,11054004,5445,0,1758106021,13139.954349889995,26727.814660980002,53322.64425528001 2025-09-17,10:47:03.000,260,11054024,5565,0,1758106022,13139.88698679,29958.170122170006,53322.4416288 2025-09-17,10:47:04.000,260,11054009,5925,0,1758106023,13139.785942139999,26727.264828839994,53322.13419552 2025-09-17,10:47:05.000,260,11053983,5925,0,1758106024,13139.77920582999,28573.009028040004,53321.82676224001 2025-09-17,10:47:06.000,260,11054018,5245,0,1758106025,13139.745524279999,31341.773358570004,53321.64509712 2025-09-17,10:47:07.000,260,11053982,5565,0,1758106026,13139.806151069999,28110.853966979994,53321.4284964 2025-09-17,10:47:08.000,260,11053956,5245,0,1758106027,13139.934140959995,34109.98080783,53321.17696008001 2025-09-17,10:47:09.000,260,11054016,5365,0,1758106028,13140.14970288,25340.919480869998,53321.02324344 2025-09-17,10:47:10.000,260,11053998,5325,0,1758106029,13140.196857049996,25802.003074170003,53320.73677152 2025-09-17,10:47:11.000,260,11053951,5684,0,1758106030,13140.257483839996,29032.168208849995,53320.51318368001 2025-09-17,10:47:12.000,260,11054054,5285,0,1758106031,13140.311374320001,33646.85296683,53320.33151856 2025-09-17,10:47:13.000,260,11054013,5925,0,1758106032,13140.405682659992,27646.92252516,53320.14985344001 2025-09-17,10:47:14.000,260,11054018,5285,0,1758106033,13140.398946349997,30415.440136139994,53319.9262656 2025-09-17,10:47:15.000,260,11054117,6245,0,1758106034,13140.614508270002,25799.979973859998,53319.66774216001 2025-09-17,10:47:16.000,260,11053961,5725,0,1758106035,13140.621244579997,26722.675845210004,53319.534986880004 2025-09-17,10:47:17.000,260,11054000,5205,0,1758106036,13140.681871369998,33183.20349021,53319.36030888001 2025-09-17,10:47:18.000,260,11053993,5884,0,1758106037,13140.803124949998,35951.699953799995,53319.20659224 2025-09-17,10:47:19.000,260,11054017,5725,0,1758106038,13140.904169599999,31336.627493670007,53319.031914240004 2025-09-17,10:47:20.000,260,11054030,5605,0,1758106039,13140.910905909994,31797.788627400005,53318.90614608001 2025-09-17,10:47:21.000,260,11054053,5884,0,1758106040,13140.931114839994,28567.045464060007,53318.65460976 2025-09-17,10:47:22.000,260,11053960,5325,0,1758106041,13140.877224359989,32258.526813329998,53318.57775144 2025-09-17,10:47:23.000,260,11054006,5285,0,1758106042,13140.843542809998,29950.71919176,53318.479931760005 2025-09-17,10:47:24.000,260,11054026,5605,0,1758106043,13140.857015429989,29027.395947840007,53318.32621512001 2025-09-17,10:47:25.000,260,11053970,5285,0,1758106044,13140.836806499989,29488.557081570005,53318.1794856 2025-09-17,10:47:26.000,260,11054016,5365,0,1758106045,13140.749234469993,28103.91762306,53318.0746788 2025-09-17,10:47:27.000,260,11053974,5205,0,1758106046,13140.607771959993,31795.518807540007,53317.9349364 2025-09-17,10:47:28.000,260,11053989,5725,0,1758106047,13140.459573139997,31333.8148908,53317.858078080004 2025-09-17,10:47:29.000,260,11054024,5245,0,1758106048,13140.419155279997,29026.261037909993,53317.78820688 2025-09-17,10:47:30.000,260,11053972,5445,0,1758106049,13140.466309449992,26718.678988500003,53317.67641296 2025-09-17,10:47:31.000,260,11053997,5725,0,1758106050,13140.412418970001,29025.746451419996,53317.641477360005 2025-09-17,10:47:32.000,260,11053936,5325,0,1758106051,13140.27095646,24410.786777369998,53317.57859328 2025-09-17,10:47:33.000,260,11053984,5325,0,1758106052,13140.04865823,28102.550091840007,53317.41788952001 2025-09-17,10:47:34.000,260,11054025,6005,0,1758106053,13139.81962368999,32717.058621570002,53317.45981224 2025-09-17,10:47:35.000,260,11053990,5605,0,1758106054,13139.503017119998,29025.2248158,53317.33404408 2025-09-17,10:47:36.000,260,11054004,5445,0,1758106055,13139.341345679997,28563.633685139997,53317.31308272 2025-09-17,10:47:37.000,260,11053992,5445,0,1758106056,13139.105574829991,36408.37079171999,53317.22923728001 2025-09-17,10:47:38.000,260,11054044,5325,0,1758106057,13138.90348552999,30409.28624565,53317.257185760005 2025-09-17,10:47:39.000,260,11053951,5805,0,1758106058,13138.70139622999,28563.231884730005,53317.12443048 2025-09-17,10:47:40.000,260,11053995,5645,0,1758106059,13138.60035157999,27178.75455621,53317.089494880005 2025-09-17,10:47:41.000,260,11054005,5525,0,1758106060,13138.492570619994,30408.891494370007,53317.03359792001 2025-09-17,10:47:42.000,260,11053987,6005,0,1758106061,13138.411734899993,32716.247971620003,53317.06853352 2025-09-17,10:47:43.000,260,11054061,5925,0,1758106062,13138.391525969993,29024.477608019995,53316.99866232 2025-09-17,10:47:44.000,260,11054012,5485,0,1758106063,13138.337635489988,29024.519902800006,53316.991675200006 2025-09-17,10:47:45.000,260,11054003,5884,0,1758106064,13138.236590840002,29947.420198919994,53316.970713840004 2025-09-17,10:47:46.000,260,11054005,5684,0,1758106065,13138.135546190002,28562.96401779,53317.00564944 2025-09-17,10:47:47.000,260,11053982,5205,0,1758106066,13137.960402129997,27178.536033180004,53316.921804000005 2025-09-17,10:47:48.000,260,11054009,5884,0,1758106067,13137.879566409996,29947.272167190007,53316.96372672001 2025-09-17,10:47:49.000,260,11053983,5805,0,1758106068,13137.852621170001,32715.909613380005,53316.91481688001 2025-09-17,10:47:50.000,260,11053977,5805,0,1758106069,13137.805466999991,33177.218778840004,53316.96372672001 2025-09-17,10:47:51.000,260,11053996,5205,0,1758106070,13137.79199438,23947.947950700007,53316.9567396 2025-09-17,10:47:52.000,260,11053988,4925,0,1758106071,13137.906511649991,31331.24900748,53316.96372672001 2025-09-17,10:47:53.000,260,11053998,5485,0,1758106072,13137.960402129997,30869.671975079997,53317.01263656001 2025-09-17,10:47:54.000,260,11054016,5285,0,1758106073,13137.987347369992,30408.250023540008,53316.99866232 2025-09-17,10:47:55.000,260,11053928,5485,0,1758106074,13137.852621170001,31792.473583379993,53316.9567396 2025-09-17,10:47:56.000,260,11053967,5684,0,1758106075,13137.71115866,32253.839141880002,53317.06154640001 2025-09-17,10:47:57.000,260,11054004,5525,0,1758106076,13137.475387809995,29946.419222459997,53317.11045624001 2025-09-17,10:47:58.000,260,11053954,5245,0,1758106077,13137.212671719994,28100.477647620006,53317.04757216 2025-09-17,10:47:59.000,260,11053993,5845,0,1758106078,13137.057736590003,28561.878451769997,53317.1663532 2025-09-17,10:48:00.000,260,11054017,5725,0,1758106079,13136.909537769992,26716.063761269994,53317.22225016 2025-09-17,10:48:01.000,260,11054033,5645,0,1758106080,13136.768075259992,24870.418249890005,53317.20128880001 2025-09-17,10:48:02.000,260,11053997,5605,0,1758106081,13136.741130019996,31330.882452720005,53317.29212136 2025-09-17,10:48:03.000,260,11053992,5365,0,1758106082,13136.559249649996,29485.138253519995,53317.33404408 2025-09-17,10:48:04.000,260,11054034,5165,0,1758106083,13136.44473237999,32715.543058619995,53317.36199256 2025-09-17,10:48:05.000,260,11053983,6005,0,1758106084,13136.357160349995,29947.02544764,53317.473786480004 2025-09-17,10:48:06.000,260,11054049,5725,0,1758106085,13136.28979725,23486.7233748,53317.48776072001 2025-09-17,10:48:07.000,260,11054006,5245,0,1758106086,13136.215697839994,26255.720326619994,53317.51570920001 2025-09-17,10:48:08.000,260,11054005,5605,0,1758106087,13136.18201628999,32716.212725970006,53317.63449024001 2025-09-17,10:48:09.000,260,11053967,5605,0,1758106088,13136.060762709989,34100.718251009996,53317.690387200004 2025-09-17,10:48:10.000,260,11054034,5125,0,1758106089,13135.912563889993,29947.723311509995,53317.78121976001 2025-09-17,10:48:11.000,260,11054011,5845,0,1758106090,13135.676793040002,28563.394014720005,53317.90698792 2025-09-17,10:48:12.000,260,11054007,5645,0,1758106091,13135.494912670001,29486.414146049996,53317.98384624 2025-09-17,10:48:13.000,260,11054036,5325,0,1758106092,13135.346713849991,31793.784721560005,53318.06070456 2025-09-17,10:48:14.000,260,11053971,5725,0,1758106093,13135.25240551,28563.668930789994,53318.13057576 2025-09-17,10:48:15.000,260,11053998,5405,0,1758106094,13135.3130323,28563.831060779994,53318.20743408001 2025-09-17,10:48:16.000,260,11053975,5925,0,1758106095,13135.33324123,30409.850176050008,53318.30525376001 2025-09-17,10:48:17.000,260,11054010,5445,0,1758106096,13135.32650491999,26718.361777650003,53318.43800904 2025-09-17,10:48:18.000,260,11053947,5805,0,1758106097,13135.28608705999,27641.64272679,53318.46595752 2025-09-17,10:48:19.000,260,11054035,5565,0,1758106098,13135.3130323,23488.563197730007,53318.57076432001 2025-09-17,10:48:20.000,260,11053997,5925,0,1758106099,13135.380395399996,30872.385890129997,53318.75242944 2025-09-17,10:48:21.000,260,11053969,5725,0,1758106100,13135.41407695,24412.097915549995,53318.83627488001 2025-09-17,10:48:22.000,260,11054025,5645,0,1758106101,13135.41407695,28565.628588930005,53318.98999152 2025-09-17,10:48:23.000,260,11054009,5845,0,1758106102,13135.528594219992,30411.908522009995,53319.07383696001 2025-09-17,10:48:24.000,260,11054063,5725,0,1758106103,13135.649847799992,27181.813878629997,53319.199605120004 2025-09-17,10:48:25.000,260,11054023,6005,0,1758106104,13135.845200789998,25336.25295681,53319.34633464 2025-09-17,10:48:26.000,260,11053969,5805,0,1758106105,13135.966454369998,31335.830941980006,53319.4022316 2025-09-17,10:48:27.000,260,11053986,5125,0,1758106106,13136.054026399994,32259.097792860004,53319.56293536 2025-09-17,10:48:28.000,260,11053946,5325,0,1758106107,13136.195488909994,30413.47342887,53319.66075504 2025-09-17,10:48:29.000,260,11054055,5925,0,1758106108,13136.40431451999,30413.797688849998,53319.84242016001 2025-09-17,10:48:30.000,260,11054009,5805,0,1758106109,13136.579458579996,32260.070572800003,53319.93325272001 2025-09-17,10:48:31.000,260,11054041,5805,0,1758106110,13136.808493119992,30414.460307069996,53320.11491784 2025-09-17,10:48:32.000,260,11054025,5565,0,1758106111,13136.848910979992,24415.481497949993,53320.205750400004 2025-09-17,10:48:33.000,260,11053948,5405,0,1758106112,13136.916274080002,33184.190368409996,53320.275621600005 2025-09-17,10:48:34.000,260,11054007,5725,0,1758106113,13137.024055039998,27185.204510159994,53320.41536400001 2025-09-17,10:48:35.000,260,11053971,5805,0,1758106114,13137.138572309988,31800.615328529995,53320.57606776 2025-09-17,10:48:36.000,260,11054023,5725,0,1758106115,13137.178990169989,29031.95673495,53320.70183592001 2025-09-17,10:48:37.000,260,11053954,5605,0,1758106116,13137.259825889989,28109.33840403,53320.78568136 2025-09-17,10:48:38.000,260,11054006,5285,0,1758106117,13137.367606849999,26725.086647670003,53320.897475280006 2025-09-17,10:48:39.000,260,11054000,5485,0,1758106118,13137.475387809995,23956.265924100007,53321.044204800004 2025-09-17,10:48:40.000,260,11053970,5245,0,1758106119,13137.576432459995,27186.973841789993,53321.10708888001 2025-09-17,10:48:41.000,260,11054016,5445,0,1758106120,13137.73136759,25341.0675126,53321.19792144 2025-09-17,10:48:42.000,260,11053980,5125,0,1758106121,13137.906511649991,30417.893233380004,53321.32368960001 2025-09-17,10:48:43.000,260,11054038,5565,0,1758106122,13138.014292610002,28572.09264114,53321.41452216 2025-09-17,10:48:44.000,260,11054007,5605,0,1758106123,13138.081655709997,26264.7855078,53321.498367600005 2025-09-17,10:48:45.000,260,11054025,6005,0,1758106124,13138.142282499997,30880.069441829997,53321.54029032001 2025-09-17,10:48:46.000,260,11054023,5845,0,1758106125,13138.155755120002,33649.12983582,53321.6031744 2025-09-17,10:48:47.000,260,11054035,5485,0,1758106126,13138.250063459993,27188.03121129,53321.70099408 2025-09-17,10:48:48.000,260,11054032,5165,0,1758106127,13138.250063459993,35033.70585216,53321.79881376 2025-09-17,10:48:49.000,260,11054047,5965,0,1758106128,13138.357844419988,29957.091605280002,53321.847723599996 2025-09-17,10:48:50.000,260,11054048,5125,0,1758106129,13138.465625379999,31341.590081190006,53321.9175948 2025-09-17,10:48:51.000,260,11053988,5405,0,1758106130,13138.526252169999,29033.972786130005,53322.00842736 2025-09-17,10:48:52.000,260,11054023,5605,0,1758106131,13138.674450989995,28572.438048509997,53322.02240160001 2025-09-17,10:48:53.000,260,11054051,5965,0,1758106132,13138.82938612,27188.059407809997,53322.09227280001 2025-09-17,10:48:54.000,260,11054001,5884,0,1758106133,13139.03147542,29034.20540742,53322.120221280005 2025-09-17,10:48:55.000,260,11053990,5605,0,1758106134,13139.139256379996,29034.34639002,53322.21105384001 2025-09-17,10:48:56.000,260,11054040,5525,0,1758106135,13139.253773650002,30419.0492907,53322.25297656 2025-09-17,10:48:57.000,260,11053966,5325,0,1758106136,13139.408708779993,27650.073486270005,53322.29489928 2025-09-17,10:48:58.000,260,11053958,5365,0,1758106137,13139.496280810003,30419.281911989994,53322.46957728 2025-09-17,10:48:59.000,260,11053968,5165,0,1758106138,13139.671424869994,27650.235616260004,53322.44861592001 2025-09-17,10:49:00.000,260,11053995,5684,0,1758106139,13139.732051659994,28573.269845849994,53322.504512880005 2025-09-17,10:49:01.000,260,11053955,5925,0,1758106140,13139.88025047999,31803.963665279996,53322.53944848 2025-09-17,10:49:02.000,260,11054015,5565,0,1758106141,13140.014976679995,30419.5427298,53322.59534544001 2025-09-17,10:49:03.000,260,11054021,5525,0,1758106142,13140.12275763999,27188.961696450002,53322.686177999996 2025-09-17,10:49:04.000,260,11054031,5725,0,1758106143,13140.14296656999,25804.385680110005,53322.77002344 2025-09-17,10:49:05.000,260,11053994,5405,0,1758106144,13140.19012074,31342.689745469994,53322.81194616001 2025-09-17,10:49:06.000,260,11054033,5925,0,1758106145,13140.237274909996,27650.468237549998,53322.86085600001 2025-09-17,10:49:07.000,260,11053980,5285,0,1758106146,13140.304638009991,29957.986844789993,53322.86085600001 2025-09-17,10:49:08.000,260,11054077,5765,0,1758106147,13140.405682659992,29496.325222829997,53322.909765840006 2025-09-17,10:49:09.000,260,11053986,5085,0,1758106148,13140.452836830002,28573.290993240007,53322.97264992 2025-09-17,10:49:10.000,260,11053969,5805,0,1758106149,13140.493254690002,30880.964681340003,53323.09143096 2025-09-17,10:49:11.000,260,11053981,5925,0,1758106150,13140.479782069997,32727.068386169994,53323.04950824001 2025-09-17,10:49:12.000,260,11053966,5205,0,1758106151,13140.466309449992,33188.70181160999,53323.1054052 2025-09-17,10:49:13.000,260,11053992,5085,0,1758106152,13140.412418970001,29035.255727790005,53323.11937944001 2025-09-17,10:49:14.000,260,11053983,5565,0,1758106153,13140.291165390001,31342.964661539998,53323.1403408 2025-09-17,10:49:15.000,260,11053994,5285,0,1758106154,13140.196857049996,28574.00295537,53323.14732792001 2025-09-17,10:49:16.000,260,11054058,5485,0,1758106155,13140.14296656999,30881.704839989994,53323.16130216 2025-09-17,10:49:17.000,260,11053977,5805,0,1758106156,13140.00150405999,31804.696774800002,53323.25912184 2025-09-17,10:49:18.000,260,11054056,5245,0,1758106157,13139.873514169994,27189.62431467,53323.224186240004 2025-09-17,10:49:19.000,260,11054033,5805,0,1758106158,13139.610798079993,33189.336233309994,53323.25912184 2025-09-17,10:49:20.000,260,11054219,5684,0,1758106159,13139.422181399997,29497.030135830006,53323.175276400005 2025-09-17,10:49:21.000,260,11054167,5884,0,1758106160,13139.253773650002,31343.042201970005,53323.1403408 2025-09-17,10:49:22.000,260,11054190,5005,0,1758106161,13139.098838519996,29035.31212083,53323.11937944001 2025-09-17,10:49:23.000,260,11054196,5245,0,1758106162,13139.03147542,30881.288941320003,53323.00059840001 2025-09-17,10:49:24.000,260,11054162,5325,0,1758106163,13138.99105756,30881.17615524,53322.958675680005 2025-09-17,10:49:25.000,260,11054153,5845,0,1758106164,13138.775495639995,30419.5427298,53322.93771432 2025-09-17,10:49:26.000,260,11054263,5485,0,1758106165,13138.64076943999,28573.467221490006,53322.87483024 2025-09-17,10:49:27.000,260,11054204,5325,0,1758106166,13138.344371799998,26265.786484259996,53322.853868879996 2025-09-17,10:49:28.000,260,11054170,5285,0,1758106167,13138.014292610002,29034.748190430008,53322.742074960006 2025-09-17,10:49:29.000,260,11054190,5205,0,1758106168,13137.798730689996,30880.774354830006,53322.63028104 2025-09-17,10:49:30.000,260,11054192,5445,0,1758106169,13137.58316876999,26727.06040407,53322.44861592001 2025-09-17,10:49:31.000,260,11054188,5445,0,1758106170,13137.40128839999,31342.15401159,53322.336822000005 2025-09-17,10:49:32.000,260,11054188,5325,0,1758106171,13137.172253859993,27649.876110629993,53322.27393792 2025-09-17,10:49:33.000,260,11054194,5285,0,1758106172,13136.916274080002,28572.839848920004,53322.14816976 2025-09-17,10:49:34.000,260,11054208,5245,0,1758106173,13136.619876439996,34110.79145778,53322.02938872 2025-09-17,10:49:35.000,260,11054186,5405,0,1758106174,13136.34368772999,31341.597130320006,53321.86169784 2025-09-17,10:49:36.000,260,11054174,5245,0,1758106175,13136.28306093999,33649.073442780005,53321.70798120001 2025-09-17,10:49:37.000,260,11054251,5805,0,1758106176,13136.006872229998,27649.234639799994,53321.6031744 2025-09-17,10:49:38.000,260,11054177,5765,0,1758106177,13135.804782929998,31341.18123165,53321.463432 2025-09-17,10:49:39.000,260,11054164,5285,0,1758106178,13135.595957320002,29033.55688746,53321.330676720005 2025-09-17,10:49:40.000,260,11054220,5245,0,1758106179,13135.441022189996,30879.477314910007,53321.10708888001 2025-09-17,10:49:41.000,260,11054227,5965,0,1758106180,13135.339977539996,30417.872085990006,53321.044204800004 2025-09-17,10:49:42.000,260,11054153,5684,0,1758106181,13135.110943,32263.891201260005,53320.88350104 2025-09-17,10:49:43.000,260,11054211,5645,0,1758106182,13134.94253524999,29494.809659880004,53320.74375864 2025-09-17,10:49:44.000,260,11054158,5365,0,1758106183,13134.720237019988,27187.326298290005,53320.562093520006 2025-09-17,10:49:45.000,260,11054128,5605,0,1758106184,13134.632664989993,29956.189316639997,53320.45728672 2025-09-17,10:49:46.000,260,11054166,5405,0,1758106185,13134.470993549992,25802.616348480005,53320.29658296001 2025-09-17,10:49:47.000,260,11054158,5165,0,1758106186,13134.295849490001,28110.085611810006,53320.205750400004 2025-09-17,10:49:48.000,260,11054181,5725,0,1758106187,13134.039869709995,27648.557923319997,53320.01709816 2025-09-17,10:49:49.000,260,11054124,5445,0,1758106188,13133.8310441,29494.485399900004,53319.94722696 2025-09-17,10:49:50.000,260,11054132,5445,0,1758106189,13133.568328009998,29494.38671208,53319.79351032001 2025-09-17,10:49:51.000,260,11054211,5845,0,1758106190,13133.379711330002,33647.783451990006,53319.653767920005 2025-09-17,10:49:52.000,260,11054566,5365,0,1758106191,13133.211303579992,31801.6656489,53319.49306416 2025-09-17,10:49:53.000,260,11054688,5325,0,1758106192,13133.022686899996,30416.99094474,53319.33236040001 2025-09-17,10:49:54.000,260,11054711,5845,0,1758106193,13132.881224389996,28570.859043389995,53319.24851496 2025-09-17,10:49:55.000,260,11054653,5805,0,1758106194,13132.658926159995,27186.09974967,53319.0878112 2025-09-17,10:49:56.000,260,11054650,5405,0,1758106195,13132.443364239989,29031.977882339997,53318.97601728001 2025-09-17,10:49:57.000,260,11054672,5405,0,1758106196,13132.187384459998,30416.363572169997,53318.79435216 2025-09-17,10:49:58.000,260,11054681,5765,0,1758106197,13131.924668369997,29031.7805067,53318.7035196 2025-09-17,10:49:59.000,260,11054669,5605,0,1758106198,13131.560907629995,29031.61132758,53318.54281584001 2025-09-17,10:50:00.000,260,11054709,5765,0,1758106199,13131.156729029994,28570.062491699995,53318.46595752 2025-09-17,10:50:01.000,260,11054676,5405,0,1758106200,13130.739077810002,31338.93255918,53318.312240880005 2025-09-17,10:50:02.000,260,11054719,5565,0,1758106201,13130.321426589995,29954.39178849,53318.15852424001 2025-09-17,10:50:03.000,260,11054684,5125,0,1758106202,13129.917247989993,31800.284019419996,53318.06070456 2025-09-17,10:50:04.000,260,11054647,5725,0,1758106203,13129.566959869997,24416.19346008,53317.90000080001 2025-09-17,10:50:05.000,260,11054151,5925,0,1758106204,13129.182990199995,23954.616427679997,53317.66942584 2025-09-17,10:50:06.000,260,11054224,5405,0,1758106205,13128.873119939999,30415.454234400007,53317.57859328 2025-09-17,10:50:07.000,260,11054206,5325,0,1758106206,13128.455468719992,31799.698941630006,53317.3410312 2025-09-17,10:50:08.000,260,11054032,5245,0,1758106207,13127.99739964,23031.18744681,53317.27814712001 2025-09-17,10:50:09.000,260,11054161,5725,0,1758106208,13127.593221039999,34106.83689585001,53317.11045624001 2025-09-17,10:50:10.000,260,11054181,5884,0,1758106209,13127.135151959992,28107.322352849995,53316.851932800004 2025-09-17,10:50:11.000,260,11054222,5205,0,1758106210,13126.67708288,30414.57309315,53316.72616464001 2025-09-17,10:50:12.000,260,11054188,5445,0,1758106211,13126.306585829989,32721.823833450006,53316.49558968 2025-09-17,10:50:13.000,260,11054188,5485,0,1758106212,13125.929352469997,30414.10785057,53316.31392456001 2025-09-17,10:50:14.000,260,11054202,5525,0,1758106213,13125.47128338999,26721.93568656,53316.153220800006 2025-09-17,10:50:15.000,260,11054241,5845,0,1758106214,13124.966060139988,29029.024296870004,53315.88771024001 2025-09-17,10:50:16.000,260,11054247,5965,0,1758106215,13124.615772019992,31336.22569326,53315.69207088001 2025-09-17,10:50:17.000,260,11054202,5445,0,1758106216,13124.285692829995,32720.44220397,53315.50341864001 2025-09-17,10:50:18.000,260,11054218,5445,0,1758106217,13123.854568989998,21644.616526679994,53315.27284368 2025-09-17,10:50:19.000,260,11054166,5285,0,1758106218,13123.463863010002,29951.071648259996,53315.00034600001 2025-09-17,10:50:20.000,260,11054186,5165,0,1758106219,13123.066420719995,31796.942731799994,53314.72784832 2025-09-17,10:50:21.000,260,11054256,5285,0,1758106220,13122.635296879998,30412.289175030004,53314.49727336001 2025-09-17,10:50:22.000,260,11054234,5245,0,1758106221,13122.237854589992,30873.6476844,53314.25272416 2025-09-17,10:50:23.000,260,11054187,6045,0,1758106222,13121.887566469995,29027.586274350004,53313.973239360006 2025-09-17,10:50:24.000,260,11054239,5845,0,1758106223,13121.604641449994,24412.725288119997,53313.69375456 2025-09-17,10:50:25.000,260,11054222,5525,0,1758106224,13121.355397979998,29027.438242620003,53313.47715384 2025-09-17,10:50:26.000,260,11054147,5725,0,1758106225,13121.166781300002,28104.474504330006,53313.26055312 2025-09-17,10:50:27.000,260,11054179,5725,0,1758106226,13120.924274140001,27643.06665105,53313.02299104 2025-09-17,10:50:28.000,260,11054115,5684,0,1758106227,13120.73565745999,31334.879309430005,53312.77145472001 2025-09-17,10:50:29.000,260,11054190,5245,0,1758106228,13120.547040779995,29950.451324819995,53312.575815359996 2025-09-17,10:50:30.000,260,11054021,5645,0,1758106229,13120.264115759994,29489.001176759994,53312.3103048 2025-09-17,10:50:31.000,260,11054160,5285,0,1758106230,13120.068762770003,33180.80678601,53312.0657556 2025-09-17,10:50:32.000,260,11054137,5805,0,1758106231,13119.806046680002,27643.031405400005,53311.856142 2025-09-17,10:50:33.000,260,11054183,5725,0,1758106232,13119.678056789991,30411.795735930005,53311.71639960001 2025-09-17,10:50:34.000,260,11054159,5725,0,1758106233,13119.590484759996,32719.1804097,53311.36005648001 2025-09-17,10:50:35.000,260,11054182,5405,0,1758106234,13119.49617641999,30411.781637670007,53311.220314080005 2025-09-17,10:50:36.000,260,11054170,5365,0,1758106235,13119.39513176999,28565.84711196,53310.98973912 2025-09-17,10:50:37.000,260,11054091,5645,0,1758106236,13119.25366925999,28104.502700850004,53310.75217704 2025-09-17,10:50:38.000,260,11054089,5565,0,1758106237,13119.078525199999,22566.748467629994,53310.57749904 2025-09-17,10:50:39.000,260,11054168,5325,0,1758106238,13118.876435899998,29027.46643914,53310.43775664 2025-09-17,10:50:40.000,260,11054171,5805,0,1758106239,13118.782127559993,26258.68801035,53310.22115592 2025-09-17,10:50:41.000,260,11054147,5805,0,1758106240,13118.694555529997,30411.922620269994,53310.095387760004 2025-09-17,10:50:42.000,260,11054180,5245,0,1758106241,13118.660873979992,29488.94478372,53309.82289008001 2025-09-17,10:50:43.000,260,11054190,5325,0,1758106242,13118.782127559993,29488.965931109997,53309.64122496 2025-09-17,10:50:44.000,260,11054194,5365,0,1758106243,13118.889908519988,28566.107929770005,53309.43859848001 2025-09-17,10:50:45.000,260,11054064,5325,0,1758106244,13118.937062689998,29489.07166806,53309.235972 2025-09-17,10:50:46.000,260,11054127,5725,0,1758106245,13118.977480549998,28104.770567789994,53309.12417808 2025-09-17,10:50:47.000,260,11054116,5245,0,1758106246,13118.990953169989,30412.289175030004,53308.96347432001 2025-09-17,10:50:48.000,260,11054204,5325,0,1758106247,13119.058316269999,32719.737290970006,53308.872641760005 2025-09-17,10:50:49.000,260,11054147,5684,0,1758106248,13119.19977878,24874.64772789,53308.711938 2025-09-17,10:50:50.000,260,11054162,5245,0,1758106249,13119.35471390999,26720.603400990003,53308.61411832 2025-09-17,10:50:51.000,260,11054172,5365,0,1758106250,13119.509649039996,28566.63661452,53308.50931152001 2025-09-17,10:50:52.000,260,11054224,5405,0,1758106251,13119.671320479996,25797.900480509998,53308.369569120005 2025-09-17,10:50:53.000,260,11054188,5485,0,1758106252,13119.846464540002,33181.67382900001,53308.26476232001 2025-09-17,10:50:54.000,260,11054227,5925,0,1758106253,13120.041817529993,29951.304269550004,53308.17392976001 2025-09-17,10:50:55.000,260,11054163,5725,0,1758106254,13120.190016349989,30874.387843050004,53308.04816160001 2025-09-17,10:50:56.000,260,11054140,5405,0,1758106255,13120.311269929989,28566.98202189,53308.00623888001 2025-09-17,10:50:57.000,260,11054150,5005,0,1758106256,13120.41905089,30874.486530869995,53307.915406320004 2025-09-17,10:50:58.000,260,11054185,5765,0,1758106257,13120.49315029999,26721.13208574,53307.82457376 2025-09-17,10:50:59.000,260,11054178,5205,0,1758106258,13120.54030447,31797.52076046,53307.78265104 2025-09-17,10:51:00.000,260,11054267,5645,0,1758106259,13120.52009554,26721.181429649994,53307.71976696001 2025-09-17,10:51:01.000,260,11054057,5925,0,1758106260,13120.587458639995,30874.486530869995,53307.6289344 2025-09-17,10:51:02.000,260,11054160,5285,0,1758106261,13120.648085429995,25798.168347450002,53307.55207608001 2025-09-17,10:51:03.000,260,11054215,5525,0,1758106262,13120.708712219996,28567.151201009998,53307.51714048 2025-09-17,10:51:04.000,260,11054149,5765,0,1758106263,13120.816493179991,27182.610430319997,53307.39835944 2025-09-17,10:51:05.000,260,11054101,6245,0,1758106264,13120.917537829991,33181.83595899001,53307.30752688001 2025-09-17,10:51:06.000,260,11054184,5325,0,1758106265,13120.964692000001,32720.322368759997,53307.265604160006 2025-09-17,10:51:07.000,260,11054158,5325,0,1758106266,13121.099418199992,24875.141166989997,53307.244642800004 2025-09-17,10:51:08.000,260,11054195,5725,0,1758106267,13121.173517609997,31797.316335690004,53307.22368144 2025-09-17,10:51:09.000,260,11054128,5605,0,1758106268,13121.281298569993,28566.911530590005,53307.15381024 2025-09-17,10:51:10.000,260,11054129,5605,0,1758106269,13121.382343219993,28566.918579720004,53307.076951920004 2025-09-17,10:51:11.000,260,11054168,5445,0,1758106270,13121.544014659994,27643.961890560007,53307.06297768 2025-09-17,10:51:12.000,260,11054153,5645,0,1758106271,13121.61137775999,27643.983037950005,53306.98611936 2025-09-17,10:51:13.000,260,11054224,5285,0,1758106272,13121.67200454999,25797.942775289994,53306.965158 2025-09-17,10:51:14.000,260,11054189,5684,0,1758106273,13121.75284026999,27643.877301,53306.860351200005 2025-09-17,10:51:15.000,260,11054202,5365,0,1758106274,13121.69894979,28566.79169538,53306.84637696 2025-09-17,10:51:16.000,260,11054176,5445,0,1758106275,13121.746103959995,25336.39393941,53306.85336408001 2025-09-17,10:51:17.000,260,11054193,5765,0,1758106276,13121.79999444,30874.176369149995,53306.84637696 2025-09-17,10:51:18.000,260,11054196,5285,0,1758106277,13121.79999444,29489.811826710007,53306.811441360005 2025-09-17,10:51:19.000,260,11054129,5725,0,1758106278,13121.77978551,32720.378761800006,53306.84637696 2025-09-17,10:51:20.000,260,11054109,5925,0,1758106279,13121.67874086,27182.546988150003,53306.83938984 2025-09-17,10:51:21.000,260,11054120,5325,0,1758106280,13121.557487279999,32258.96385939,53306.80445424001 2025-09-17,10:51:22.000,260,11054177,5725,0,1758106281,13121.537278349999,29951.445252150006,53306.78349288001 2025-09-17,10:51:23.000,260,11054182,5165,0,1758106282,13121.55075096999,30874.542923910005,53306.85336408001 2025-09-17,10:51:24.000,260,11054114,5525,0,1758106283,13121.59116882999,33181.962843329995,53306.88829968 2025-09-17,10:51:26.000,260,11054155,5925,0,1758106285,13121.530542039989,21644.912590139997,53306.8952868 2025-09-17,10:51:27.000,260,11054175,5925,0,1758106286,13121.476651559999,30413.198512799994,53306.811441360005 2025-09-17,10:51:28.000,260,11054116,5205,0,1758106287,13121.416024769998,28567.313330999998,53306.860351200005 2025-09-17,10:51:29.000,260,11054136,5405,0,1758106288,13121.355397979998,29951.9739369,53306.92323528001 2025-09-17,10:51:30.000,260,11054124,5485,0,1758106289,13121.368870599988,31798.056494339995,53306.93720952 2025-09-17,10:51:31.000,260,11054116,5085,0,1758106290,13121.288034879988,31798.225673459994,53306.860351200005 2025-09-17,10:51:32.000,260,11054180,5365,0,1758106291,13121.281298569993,32721.323345220007,53306.965158 2025-09-17,10:51:33.000,260,11054121,6005,0,1758106292,13121.240880709993,31798.430098230005,53307.01406784 2025-09-17,10:51:34.000,260,11054176,5485,0,1758106293,13121.267825950003,28106.511702899996,53306.98611936 2025-09-17,10:51:35.000,260,11054193,5725,0,1758106294,13121.301507499993,34567.23672354,53306.93720952 2025-09-17,10:51:36.000,260,11054177,6045,0,1758106295,13121.436233699998,32259.880246290006,53307.00009360001 2025-09-17,10:51:37.000,260,11054216,5325,0,1758106296,13121.442970009994,27645.033358319997,53307.02105496001 2025-09-17,10:51:38.000,260,11054238,5445,0,1758106297,13121.59116882999,28567.93365444,53307.12586176 2025-09-17,10:51:39.000,260,11054132,5405,0,1758106298,13121.69221347999,30413.839983629994,53307.216694320006 2025-09-17,10:51:40.000,260,11054260,5325,0,1758106299,13121.82020337,34105.65264201,53307.265604160006 2025-09-17,10:51:41.000,260,11054228,5325,0,1758106300,13121.79999444,28106.272032480003,53307.32150112 2025-09-17,10:51:42.000,260,11054124,5525,0,1758106301,13121.83367598999,31798.352557799997,53307.363423840005 2025-09-17,10:51:43.000,260,11054158,5165,0,1758106302,13121.94145695,31336.895360609997,53307.44726928 2025-09-17,10:51:44.000,260,11054181,5725,0,1758106303,13121.968402189996,35028.96178767001,53307.531114720005 2025-09-17,10:51:45.000,260,11054140,5365,0,1758106304,13122.062710530001,26722.337486970006,53307.52412760001 2025-09-17,10:51:46.000,260,11054222,5405,0,1758106305,13122.298481379992,30875.86816035,53307.600985920006 2025-09-17,10:51:47.000,260,11054186,5085,0,1758106306,13122.534252229998,30876.079634249996,53307.600985920006 2025-09-17,10:51:48.000,260,11054178,5205,0,1758106307,13122.844122489994,32722.169240820003,53307.71277984001 2025-09-17,10:51:49.000,260,11054110,5405,0,1758106308,13123.09336595999,27184.231730219995,53307.74072832001 2025-09-17,10:51:50.000,260,11054123,5684,0,1758106309,13123.288718949996,29953.235731170003,53307.88047072001 2025-09-17,10:51:51.000,260,11054171,5684,0,1758106310,13123.470599319997,30876.262911629994,53307.95034192 2025-09-17,10:51:52.000,260,11054159,5565,0,1758106311,13123.665952310002,29491.905418320006,53308.13200704 2025-09-17,10:51:53.000,260,11054124,5405,0,1758106312,13123.955613639999,27184.527793679998,53308.19489112001 2025-09-17,10:51:54.000,260,11054176,5085,0,1758106313,13124.164439249995,32722.556942969997,53308.3276464 2025-09-17,10:51:55.000,260,11054218,5205,0,1758106314,13124.37326485999,30876.749301599993,53308.369569120005 2025-09-17,10:51:56.000,260,11054154,5405,0,1758106315,13124.534936299991,29953.870152870004,53308.47437592 2025-09-17,10:51:57.000,260,11054182,5525,0,1758106316,13124.716816669992,28569.399873479997,53308.59315696 2025-09-17,10:51:58.000,260,11054172,5605,0,1758106317,13124.885224420002,29492.342464379995,53308.69097664 2025-09-17,10:51:59.000,260,11054204,5285,0,1758106318,13125.067104789989,35030.223581939994,53308.76084784 2025-09-17,10:52:00.000,260,11054159,5725,0,1758106319,13125.147940509989,31799.861071620006,53308.94950008 2025-09-17,10:52:01.000,260,11054158,5365,0,1758106320,13125.26919408999,26723.37370908,53309.110203840006 2025-09-17,10:52:02.000,260,11054182,5605,0,1758106321,13125.343293499995,25800.522756870007,53309.208023520005 2025-09-17,10:52:03.000,260,11054210,5445,0,1758106322,13125.41739291,26262.127985789994,53309.326804560005 2025-09-17,10:52:04.000,260,11054239,5684,0,1758106323,13125.51170124999,25800.628493819997,53309.424624240004 2025-09-17,10:52:05.000,260,11054177,5725,0,1758106324,13125.565591729996,28108.08365889,53309.53641816001 2025-09-17,10:52:06.000,260,11054179,5525,0,1758106325,13125.673372689991,30877.031266799997,53309.6202636 2025-09-17,10:52:07.000,260,11054176,5525,0,1758106326,13125.754208409991,28107.984971070007,53309.7949416 2025-09-17,10:52:08.000,260,11054158,5525,0,1758106327,13125.888934609997,26723.380758209998,53309.81590296 2025-09-17,10:52:09.000,260,11054193,5965,0,1758106328,13126.016924499992,31338.333383129997,53309.98359384 2025-09-17,10:52:10.000,260,11054188,5445,0,1758106329,13126.178595939993,31338.410923560004,53310.10936200001 2025-09-17,10:52:11.000,260,11054206,5405,0,1758106330,13126.279640589994,29030.96985675,53310.214168800005 2025-09-17,10:52:12.000,260,11054110,5445,0,1758106331,13126.367212619989,33645.992972969994,53310.27006576 2025-09-17,10:52:13.000,260,11054138,5245,0,1758106332,13126.44804833999,29954.011135470006,53310.458718 2025-09-17,10:52:14.000,260,11054138,5365,0,1758106333,13126.53562037,24877.68590292,53310.47967936 2025-09-17,10:52:15.000,260,11054205,5725,0,1758106334,13126.73097335999,36415.081563479995,53310.57051192001 2025-09-17,10:52:16.000,260,11054188,5445,0,1758106335,13126.825281699996,27185.232706680006,53310.62640888 2025-09-17,10:52:17.000,260,11054184,5205,0,1758106336,13126.892644799991,31338.78452745,53310.75217704 2025-09-17,10:52:18.000,260,11054177,5884,0,1758106337,13126.980216830001,26723.874197309997,53310.87794520001 2025-09-17,10:52:19.000,260,11054114,5445,0,1758106338,13127.087997789997,29954.497525440005,53310.982752 2025-09-17,10:52:20.000,260,11054216,5245,0,1758106339,13127.101470410002,30416.046361319997,53311.03166184 2025-09-17,10:52:21.000,260,11054235,5845,0,1758106340,13127.155360889992,25339.62949008,53311.07358456001 2025-09-17,10:52:22.000,260,11054157,5725,0,1758106341,13127.175569819992,32723.670705509998,53311.20633984 2025-09-17,10:52:23.000,260,11054206,5285,0,1758106342,13127.182306130002,32262.19941006,53311.28319816001 2025-09-17,10:52:24.000,260,11054238,5165,0,1758106343,13127.209251369997,27647.274981659997,53311.33210800001 2025-09-17,10:52:25.000,260,11054177,5925,0,1758106344,13127.290087089998,31339.25681916,53311.48582464 2025-09-17,10:52:26.000,260,11054231,5725,0,1758106345,13127.478703769993,34569.72506642999,53311.45088904001 2025-09-17,10:52:27.000,260,11054194,5245,0,1758106346,13127.68752937999,27647.380718610002,53311.51377312 2025-09-17,10:52:28.000,260,11054187,5925,0,1758106347,13128.004135949996,29031.93558756,53311.59063144 2025-09-17,10:52:29.000,260,11054106,5005,0,1758106348,13128.172543699991,25340.038339620005,53311.674476880005 2025-09-17,10:52:30.000,260,11054165,5684,0,1758106349,13128.489150269997,30416.65963563,53311.737360959996 2025-09-17,10:52:31.000,260,11054201,5805,0,1758106350,13128.697975879993,27647.71202772,53311.856142 2025-09-17,10:52:32.000,260,11054134,5405,0,1758106351,13129.06847292999,30878.384699760005,53311.9260132 2025-09-17,10:52:33.000,260,11054121,5645,0,1758106352,13129.310980089991,28109.48643576,53312.01684576 2025-09-17,10:52:34.000,260,11054187,5805,0,1758106353,13129.620850350002,30878.687812350006,53312.03082000001 2025-09-17,10:52:35.000,260,11054142,5165,0,1758106354,13129.822939649988,34109.423926560004,53312.15658816 2025-09-17,10:52:36.000,260,11054254,5365,0,1758106355,13130.159755149994,27648.5297268,53312.23344648 2025-09-17,10:52:37.000,260,11054103,5565,0,1758106356,13130.34837182999,24879.624413669997,53312.28934344001 2025-09-17,10:52:38.000,260,11054126,5285,0,1758106357,13130.638033160001,33186.88313607,53312.394150240005 2025-09-17,10:52:39.000,260,11054127,5684,0,1758106358,13130.947903419998,29494.943593350006,53312.53389264001 2025-09-17,10:52:40.000,260,11054168,5205,0,1758106359,13131.277982609994,31341.075494699995,53312.62472520001 2025-09-17,10:52:41.000,260,11054137,5605,0,1758106360,13131.729315379991,26726.017132830006,53312.75748048 2025-09-17,10:52:42.000,260,11054063,5645,0,1758106361,13132.180648150003,31802.701871009995,53312.848313040005 2025-09-17,10:52:43.000,260,11054170,5125,0,1758106362,13132.699344019995,29956.830787469997,53313.016003920005 2025-09-17,10:52:44.000,260,11054111,5925,0,1758106363,13133.137204170001,30880.146982260005,53313.09286224 2025-09-17,10:52:45.000,260,11054164,5365,0,1758106364,13133.608745869999,29495.733095910007,53313.232604640005 2025-09-17,10:52:46.000,260,11054093,6084,0,1758106365,13134.00618815999,27188.34137301,53313.36535992 2025-09-17,10:52:47.000,260,11054117,5925,0,1758106366,13134.376685210002,35034.07945605001,53313.519076560005 2025-09-17,10:52:48.000,260,11054104,5805,0,1758106367,13134.713500709993,28111.467241289996,53313.71471592 2025-09-17,10:52:49.000,260,11054126,5205,0,1758106368,13135.057052519995,26727.004011030003,53313.79856136001 2025-09-17,10:52:50.000,260,11054146,5405,0,1758106369,13135.37365909,29957.669633939993,53313.98022648 2025-09-17,10:52:51.000,260,11054185,5725,0,1758106370,13135.717210900002,27650.200370610008,53314.071059040005 2025-09-17,10:52:52.000,260,11054187,5725,0,1758106371,13136.033817469994,28111.73510823,53314.308621120006 2025-09-17,10:52:53.000,260,11054177,5645,0,1758106372,13136.3908419,29034.81868173,53314.46233776 2025-09-17,10:52:54.000,260,11054100,5245,0,1758106373,13136.700712159996,29958.022090440005,53314.69989984 2025-09-17,10:52:55.000,260,11054134,5044,0,1758106374,13137.044263969998,32727.209368769996,53314.85361648001 2025-09-17,10:52:56.000,260,11054097,5925,0,1758106375,13137.293507439994,29035.227531270008,53315.077204320005 2025-09-17,10:52:57.000,260,11054181,5645,0,1758106376,13137.455178879994,28573.798530600005,53315.21694672001 2025-09-17,10:52:58.000,260,11054187,5645,0,1758106377,13137.56969615,29496.910300620002,53315.37066336 2025-09-17,10:52:59.000,260,11054161,5645,0,1758106378,13137.637059249995,31804.583988719998,53315.580276960005 2025-09-17,10:53:00.000,260,11054123,5925,0,1758106379,13137.64379555999,28112.39067732,53315.71303224 2025-09-17,10:53:01.000,260,11054111,5725,0,1758106380,13137.738103899996,26727.82171011,53315.85976176001 2025-09-17,10:53:02.000,260,11054143,5725,0,1758106381,13137.79199438,30881.401727400007,53315.99251704 2025-09-17,10:53:03.000,260,11053969,5684,0,1758106382,13137.866093789991,29958.494382150006,53316.05540112001 2025-09-17,10:53:04.000,260,11054153,5925,0,1758106383,13138.021028919997,33189.18115244999,53316.23007912 2025-09-17,10:53:05.000,260,11054148,5245,0,1758106384,13138.175964050002,29497.030135830006,53316.35584728 2025-09-17,10:53:06.000,260,11054071,5965,0,1758106385,13138.324162869998,27189.567921630005,53316.4327056 2025-09-17,10:53:07.000,260,11054174,5325,0,1758106386,13138.418471209989,30881.859920849995,53316.49558968 2025-09-17,10:53:08.000,260,11053994,5205,0,1758106387,13138.512779549994,27651.335280540006,53316.60039648 2025-09-17,10:53:09.000,260,11054242,5325,0,1758106388,13138.553197409994,33651.23047656,53316.67725480001 2025-09-17,10:53:10.000,260,11054179,5884,0,1758106389,13138.634033129994,28574.595082290005,53316.823984320006 2025-09-17,10:53:11.000,260,11054183,6045,0,1758106390,13138.714868849995,26267.139917220004,53316.97770096 2025-09-17,10:53:12.000,260,11054173,5805,0,1758106391,13138.674450989995,25805.71091655,53317.03359792001 2025-09-17,10:53:13.000,260,11054179,5525,0,1758106392,13138.62056050999,27651.821670510006,53317.089494880005 2025-09-17,10:53:14.000,260,11054158,5325,0,1758106393,13138.593615269994,25805.767309589995,53317.096482 2025-09-17,10:53:15.000,260,11054193,5845,0,1758106394,13138.62056050999,27190.399718970002,53317.19430168 2025-09-17,10:53:16.000,260,11054161,5884,0,1758106395,13138.58014264999,29036.60211162,53317.29212136 2025-09-17,10:53:17.000,260,11054197,5684,0,1758106396,13138.485834309999,26267.49942285,53317.327056960006 2025-09-17,10:53:18.000,260,11054196,5445,0,1758106397,13138.458889069989,29959.868962499997,53317.34801832001 2025-09-17,10:53:19.000,260,11054178,5325,0,1758106398,13138.445416449998,33190.661469750004,53317.43186376 2025-09-17,10:53:20.000,260,11054196,5365,0,1758106399,13138.317426559988,30421.61517402,53317.45282512 2025-09-17,10:53:21.000,260,11054231,5645,0,1758106400,13138.364580729998,29037.08145246,53317.45981224 2025-09-17,10:53:22.000,260,11054171,5725,0,1758106401,13138.337635489988,29498.67963225,53317.52968344 2025-09-17,10:53:23.000,260,11054187,5605,0,1758106402,13138.303953939998,29037.314073750007,53317.53667056001 2025-09-17,10:53:24.000,260,11054205,5965,0,1758106403,13138.229854529993,30421.995827039995,53317.473786480004 2025-09-17,10:53:25.000,260,11054184,5485,0,1758106404,13138.182700359997,28114.265745900004,53317.56461904001 2025-09-17,10:53:26.000,260,11054174,5285,0,1758106405,13138.101864639997,23498.988861000005,53317.59955464 2025-09-17,10:53:27.000,260,11054202,5165,0,1758106406,13138.081655709997,31806.374467739995,53317.56461904001 2025-09-17,10:53:28.000,260,11054203,5485,0,1758106407,13138.000819989997,29037.158992890007,53317.50872208 2025-09-17,10:53:29.000,260,11054202,5405,0,1758106408,13138.041237849997,26729.45710827,53317.55763192 2025-09-17,10:53:30.000,260,11054186,5525,0,1758106409,13138.108600949992,32267.732977110005,53317.51570920001 2025-09-17,10:53:31.000,260,11054176,5445,0,1758106410,13138.122073569997,23037.179207310008,53317.494747840006 2025-09-17,10:53:32.000,260,11054201,5684,0,1758106411,13138.081655709997,35036.84976414,53317.59955464 2025-09-17,10:53:33.000,260,11054200,5325,0,1758106412,13137.946929509992,32267.63428929,53317.48776072001 2025-09-17,10:53:34.000,260,11054152,5245,0,1758106413,13137.778521759996,28113.83574897,53317.52968344 2025-09-17,10:53:35.000,260,11054234,5325,0,1758106414,13137.677477109995,31344.515470140002,53317.4807736 2025-09-17,10:53:36.000,260,11054114,5645,0,1758106415,13137.434969949994,29959.805520330003,53317.45981224 2025-09-17,10:53:37.000,260,11054180,5285,0,1758106416,13137.333925299994,25806.02107827,53317.43885088 2025-09-17,10:53:38.000,260,11054212,5125,0,1758106417,13137.172253859993,30421.178127959996,53317.4109024 2025-09-17,10:53:39.000,260,11054206,5165,0,1758106418,13137.017318730002,28574.996882699998,53317.355005440004 2025-09-17,10:53:40.000,260,11054192,5245,0,1758106419,13136.821965739997,32267.021014979997,53317.24321152 2025-09-17,10:53:41.000,260,11054188,5605,0,1758106420,13136.57272227,29497.699803180003,53317.26417288 2025-09-17,10:53:42.000,260,11054195,5805,0,1758106421,13136.256115699995,27189.913329000003,53317.257185760005 2025-09-17,10:53:43.000,260,11054172,5365,0,1758106422,13135.973190679993,24882.197346119996,53317.15237896001 2025-09-17,10:53:44.000,260,11054195,5645,0,1758106423,13135.710474589992,31343.394658470002,53317.07552064 2025-09-17,10:53:45.000,260,11054172,5285,0,1758106424,13135.441022189996,29035.579987770005,53316.9567396 2025-09-17,10:53:46.000,260,11054233,5845,0,1758106425,13135.036843589995,32265.87905592,53316.8868684 2025-09-17,10:53:47.000,260,11054221,5565,0,1758106426,13134.706764399998,34111.595058599996,53316.81001008 2025-09-17,10:53:48.000,260,11054155,5645,0,1758106427,13134.336267350001,29496.240633270005,53316.73315176 2025-09-17,10:53:49.000,260,11054176,5405,0,1758106428,13133.92535243999,33188.14493034,53316.56546088 2025-09-17,10:53:50.000,260,11054226,5405,0,1758106429,13133.521173839988,32726.5115049,53316.42571848 2025-09-17,10:53:51.000,260,11054233,6005,0,1758106430,13132.941851179996,30418.598146379998,53316.27200184001 2025-09-17,10:53:52.000,260,11054116,5285,0,1758106431,13132.328846969998,29033.831803530004,53316.132259440004 2025-09-17,10:53:53.000,260,11054145,5645,0,1758106432,13131.742787999996,31802.518593629997,53315.97155568 2025-09-17,10:53:54.000,260,11054141,5884,0,1758106433,13131.055684379993,25802.69388891,53315.76892920001 2025-09-17,10:53:55.000,260,11054165,5765,0,1758106434,13130.483098029996,25802.411923709995,53315.56630272 2025-09-17,10:53:56.000,260,11054110,5405,0,1758106435,13129.795994409993,27648.127926390007,53315.30079216 2025-09-17,10:53:57.000,260,11054178,5085,0,1758106436,13129.243616989996,30878.356503240007,53315.1051528 2025-09-17,10:53:58.000,260,11054105,5565,0,1758106437,13128.691239569998,27186.043356630005,53314.8955392 2025-09-17,10:53:59.000,260,11054137,5925,0,1758106438,13128.138862150001,31800.678770700004,53314.54618320001 2025-09-17,10:54:00.000,260,11054115,5565,0,1758106439,13127.633638899999,26262.431098379995,53314.3715052 2025-09-17,10:54:01.000,260,11054134,5165,0,1758106440,13127.148624579997,30877.087659840006,53314.11298176001 2025-09-17,10:54:02.000,260,11054194,5285,0,1758106441,13126.69729181,31799.727138150003,53313.79157424 2025-09-17,10:54:03.000,260,11054235,5925,0,1758106442,13126.232486419998,26261.458318439996,53313.56099928001 2025-09-17,10:54:04.000,260,11054200,5285,0,1758106443,13125.855253059992,34106.632471079996,53313.32343720001 2025-09-17,10:54:05.000,260,11054169,5805,0,1758106444,13125.53191017999,28107.11087895,53312.946132720004 2025-09-17,10:54:06.000,260,11054238,5365,0,1758106445,13125.141204199994,23953.566107310005,53312.58280248001 2025-09-17,10:54:07.000,260,11054204,5325,0,1758106446,13124.831333939997,29491.221652709995,53312.35222752 2025-09-17,10:54:08.000,260,11054121,5525,0,1758106447,13124.487782129996,25337.67688107,53312.04479424 2025-09-17,10:54:09.000,260,11054234,5085,0,1758106448,13124.11728508,33182.822837190004,53311.75832232 2025-09-17,10:54:10.000,260,11054235,5684,0,1758106449,13123.814151129998,27644.786638770005,53311.47883752001 2025-09-17,10:54:11.000,260,11054181,5605,0,1758106450,13123.504280870002,32720.886299160004,53311.17839136 2025-09-17,10:54:12.000,260,11054212,5245,0,1758106451,13123.369554669996,29028.798724709995,53310.91986792 2025-09-17,10:54:13.000,260,11054211,5845,0,1758106452,13123.275246329991,29490.305265810006,53310.57051192001 2025-09-17,10:54:14.000,260,11054161,5765,0,1758106453,13123.15399274999,28567.27808535,53310.34692408 2025-09-17,10:54:15.000,260,11054176,5205,0,1758106454,13123.066420719995,30874.61341521,53310.02551656 2025-09-17,10:54:16.000,260,11054142,5525,0,1758106455,13123.005793929995,28567.094807970003,53309.73205752001 2025-09-17,10:54:17.000,260,11054162,5245,0,1758106456,13122.99905762,29028.622496459997,53309.52244392 2025-09-17,10:54:18.000,260,11054120,5245,0,1758106457,13122.99905762,27182.702069010003,53309.29885608001 2025-09-17,10:54:19.000,260,11054204,5325,0,1758106458,13123.066420719995,29490.19952886,53309.08225536001 2025-09-17,10:54:20.000,260,11054180,5165,0,1758106459,13123.066420719995,29028.862166880004,53308.84469328001 2025-09-17,10:54:21.000,260,11054157,5925,0,1758106460,13123.07315702999,27183.012230730004,53308.656041040005 2025-09-17,10:54:22.000,260,11054233,5805,0,1758106461,13123.13378381999,29490.53083797,53308.45341456 2025-09-17,10:54:23.000,260,11054200,5365,0,1758106462,13123.127047509995,25798.66178655,53308.33463352 2025-09-17,10:54:24.000,260,11054204,5205,0,1758106463,13123.18093799,25337.190491100002,53308.187904 2025-09-17,10:54:25.000,260,11054140,5205,0,1758106464,13123.13378381999,34105.33543116,53308.04816160001 2025-09-17,10:54:26.000,260,11054183,6005,0,1758106465,13123.14052013,24875.507721750007,53307.8036124 2025-09-17,10:54:27.000,260,11054146,5365,0,1758106466,13123.248301089996,28105.919575980006,53307.74072832001 2025-09-17,10:54:28.000,260,11054205,5805,0,1758106467,13123.281982640001,33643.6738092,53307.56605032 2025-09-17,10:54:29.000,260,11054210,5044,0,1758106468,13123.356082049992,24875.41608306,53307.45425640001 2025-09-17,10:54:30.000,260,11054239,5925,0,1758106469,13123.403236220001,30413.212611060007,53307.3494496 2025-09-17,10:54:31.000,260,11054173,5605,0,1758106470,13123.517753489992,31797.556006109997,53307.23765568001 2025-09-17,10:54:32.000,260,11054196,5085,0,1758106471,13123.564907660002,28567.10890623,53307.20272008 2025-09-17,10:54:33.000,260,11054159,5765,0,1758106472,13123.504280870002,31335.795696329995,53307.028042080005 2025-09-17,10:54:34.000,260,11054183,5725,0,1758106473,13123.497544559992,27643.71517101,53307.00009360001 2025-09-17,10:54:35.000,260,11054198,5325,0,1758106474,13123.430181459997,25336.041482910005,53306.93720952 2025-09-17,10:54:36.000,260,11054148,5325,0,1758106475,13123.409972529997,29489.064618930002,53306.79048 2025-09-17,10:54:37.000,260,11054153,5725,0,1758106476,13123.376290979992,28565.981045430002,53306.76951864 2025-09-17,10:54:38.000,260,11054177,5605,0,1758106477,13123.268510019996,29950.120015709996,53306.7206088 2025-09-17,10:54:39.000,260,11054221,5645,0,1758106478,13123.127047509995,32257.328461230005,53306.56689216001 2025-09-17,10:54:40.000,260,11054206,5165,0,1758106479,13122.945167139995,23950.640718359995,53306.573879280004 2025-09-17,10:54:41.000,260,11054141,5684,0,1758106480,13122.695923669999,29488.12003551,53306.427149760006 2025-09-17,10:54:42.000,260,11054180,5245,0,1758106481,13122.473625439998,29949.401004450003,53306.427149760006 2025-09-17,10:54:43.000,260,11054295,5845,0,1758106482,13122.197436729992,30872.216711009998,53306.266446 2025-09-17,10:54:44.000,260,11054158,5165,0,1758106483,13121.887566469995,27641.79780765,53306.189587680004 2025-09-17,10:54:45.000,260,11054239,5925,0,1758106484,13121.61811407,28564.634661599994,53306.06381952001 2025-09-17,10:54:46.000,260,11054196,5605,0,1758106485,13121.328452739988,33640.73432199001,53305.93106424 2025-09-17,10:54:47.000,260,11054158,5165,0,1758106486,13121.072472959997,27641.536989839995,53305.854205920004 2025-09-17,10:54:48.000,260,11054114,5365,0,1758106487,13120.7626027,30871.652780610006,53305.70048928001 2025-09-17,10:54:49.000,260,11054196,5044,0,1758106488,13120.526831849995,32255.890438710005,53305.59568248 2025-09-17,10:54:50.000,260,11054208,5085,0,1758106489,13120.176543729998,28563.90860121,53305.45594008 2025-09-17,10:54:51.000,260,11054186,5365,0,1758106490,13119.819519299992,31794.059637629995,53305.39305600001 2025-09-17,10:54:52.000,260,11054183,5645,0,1758106491,13119.44228594,29948.118062790003,53305.183442400004 2025-09-17,10:54:53.000,260,11054159,5765,0,1758106492,13119.017898409998,31332.334573500004,53305.10658408001 2025-09-17,10:54:54.000,260,11054177,5565,0,1758106493,13118.600247189992,29486.308409100006,53304.95985456001 2025-09-17,10:54:55.000,260,11054233,5765,0,1758106494,13118.19606858999,24871.362833310006,53304.750240960006 2025-09-17,10:54:56.000,260,11054163,5725,0,1758106495,13117.724526889993,32716.008301199996,53304.57556296001 2025-09-17,10:54:57.000,260,11054209,6005,0,1758106496,13117.374238769997,29485.72333131,53304.47774328 2025-09-17,10:54:58.000,260,11054148,5365,0,1758106497,13116.93637861999,32715.860269469995,53304.21921984001 2025-09-17,10:54:59.000,260,11054196,5285,0,1758106498,13116.491782159988,28562.618610420002,53304.10742592 2025-09-17,10:55:00.000,260,11054171,5645,0,1758106499,13116.053922009996,31792.54407468,53303.911786560006 2025-09-17,10:55:01.000,260,11054182,5485,0,1758106500,13115.70363389,27639.182580420005,53303.695185840006 2025-09-17,10:55:02.000,260,11054181,5725,0,1758106501,13115.339873149998,26254.662957120003,53303.49255936 2025-09-17,10:55:03.000,260,11054174,5165,0,1758106502,13115.077157059997,28100.273222849995,53303.34582984 2025-09-17,10:55:04.000,260,11054168,5365,0,1758106503,13114.807704660001,29946.045618570002,53303.17813896 2025-09-17,10:55:05.000,260,11054210,5365,0,1758106504,13114.491098089995,36406.425231839996,53302.97551248001 2025-09-17,10:55:06.000,260,11054265,5765,0,1758106505,13114.187964139994,31791.726375600003,53302.75192464 2025-09-17,10:55:07.000,260,11054251,5845,0,1758106506,13113.918511739997,30407.22085056,53302.521349680006 2025-09-17,10:55:08.000,260,11054134,5365,0,1758106507,13113.642323029992,29022.799915080002,53302.402568640005 2025-09-17,10:55:09.000,260,11054203,5884,0,1758106508,13113.38634325,31330.008360599997,53302.234877760005 2025-09-17,10:55:10.000,260,11054141,5645,0,1758106509,13113.21793549999,30868.459524720005,53302.067186880005 2025-09-17,10:55:11.000,260,11054193,5765,0,1758106510,13113.002373579999,28099.815029399993,53301.80167632001 2025-09-17,10:55:12.000,260,11054178,5285,0,1758106511,13112.860911069998,29945.559228600003,53301.661933920004 2025-09-17,10:55:13.000,260,11054238,5325,0,1758106512,13112.719448559998,25792.324618679995,53301.515204400006 2025-09-17,10:55:14.000,260,11054194,5365,0,1758106513,13112.551040810002,33175.393054169996,53301.347513520006 2025-09-17,10:55:15.000,260,11054156,5365,0,1758106514,13112.423050919992,29022.165493380002,53301.13091280001 2025-09-17,10:55:16.000,260,11054138,5445,0,1758106515,13112.396105679996,28099.166509439994,53300.99815752 2025-09-17,10:55:17.000,260,11054167,5725,0,1758106516,13112.24790686,34559.362845330004,53300.80251816 2025-09-17,10:55:18.000,260,11054118,5125,0,1758106517,13112.11991696999,27637.561280520007,53300.7116856 2025-09-17,10:55:19.000,260,11054152,5285,0,1758106518,13112.0053997,29483.298430590003,53300.54399472 2025-09-17,10:55:20.000,260,11054141,5725,0,1758106519,13111.884146119999,31790.387040899994,53300.37630384 2025-09-17,10:55:21.000,260,11054172,5525,0,1758106520,13111.796574089989,30867.437400869996,53300.26450992001 2025-09-17,10:55:22.000,260,11054097,5645,0,1758106521,13111.796574089989,37327.52799981,53300.14572888001 2025-09-17,10:55:23.000,260,11054193,5845,0,1758106522,13111.769628849994,25791.224954400008,53300.005986480006 2025-09-17,10:55:24.000,260,11054147,5684,0,1758106523,13111.756156229989,32251.238012910006,53299.88021832001 2025-09-17,10:55:25.000,260,11054151,5684,0,1758106524,13111.803310399999,29943.902683049993,53299.75445016 2025-09-17,10:55:26.000,260,11054121,5645,0,1758106525,13111.776365159989,32251.047686399994,53299.649643360004 2025-09-17,10:55:27.000,260,11054134,5285,0,1758106526,13111.729210989994,32712.518981850008,53299.52387520001 2025-09-17,10:55:28.000,260,11054177,5684,0,1758106527,13111.641638959998,24867.91580874,53299.44002976 2025-09-17,10:55:29.000,260,11054209,5884,0,1758106528,13111.634902649988,28559.42535453,53299.35618432001 2025-09-17,10:55:30.000,260,11054156,5245,0,1758106529,13111.574275859988,28559.305519319998,53299.22342904 2025-09-17,10:55:31.000,260,11054136,5285,0,1758106530,13111.493440140002,29943.634816110003,53299.18849344001 2025-09-17,10:55:32.000,260,11054153,5725,0,1758106531,13111.439549659997,30866.499866579994,53299.06272528 2025-09-17,10:55:33.000,260,11054184,5044,0,1758106532,13111.325032389992,31327.865425080003,53298.98586696 2025-09-17,10:55:34.000,260,11054153,5445,0,1758106533,13111.223987739992,32712.13832883,53298.929970000005 2025-09-17,10:55:35.000,260,11054141,5605,0,1758106534,13111.10947047,29020.466653049996,53298.87407304001 2025-09-17,10:55:36.000,260,11054120,5325,0,1758106535,13111.04210736999,29943.120229620006,53298.86708592 2025-09-17,10:55:37.000,260,11054157,5845,0,1758106536,13110.914117479995,29020.226982630003,53298.76926624 2025-09-17,10:55:38.000,260,11054187,5684,0,1758106537,13110.691819249994,31327.329691199993,53298.68542080001 2025-09-17,10:55:39.000,260,11054144,5285,0,1758106538,13110.530147809994,30404.422345950006,53298.580614 2025-09-17,10:55:40.000,260,11054187,5645,0,1758106539,13110.355003750003,23944.226010059996,53298.53170416 2025-09-17,10:55:41.000,260,11054107,5565,0,1758106540,13110.132705520002,28097.157507390002,53298.41292312 2025-09-17,10:55:42.000,260,11054151,5765,0,1758106541,13109.917143599996,29942.88760833,53298.426897360005 2025-09-17,10:55:43.000,260,11054175,5605,0,1758106542,13109.6476912,32711.412268440006,53298.27318072001 2025-09-17,10:55:44.000,260,11054174,5325,0,1758106543,13109.45907451999,27635.495885430006,53298.23125800001 2025-09-17,10:55:45.000,260,11054152,5285,0,1758106544,13109.304139389998,28096.946033490007,53298.140425440004 2025-09-17,10:55:46.000,260,11054172,5525,0,1758106545,13109.230039979993,26712.694277129995,53298.091515600005 2025-09-17,10:55:47.000,260,11054174,5405,0,1758106546,13109.203094739998,30865.62577446,53298.00068304 2025-09-17,10:55:48.000,260,11054181,5725,0,1758106547,13109.054895920002,30404.239068569994,53297.90985048 2025-09-17,10:55:49.000,260,11054174,5125,0,1758106548,13108.920169719997,30865.597577940003,53297.88888912 2025-09-17,10:55:50.000,260,11054186,5525,0,1758106549,13108.839333999997,33172.78487607,53297.85395352 2025-09-17,10:55:51.000,260,11054189,5805,0,1758106550,13108.778707209996,30404.1756264,53297.72818536001 2025-09-17,10:55:52.000,260,11054162,5205,0,1758106551,13108.643981009991,27174.151474319995,53297.62337856 2025-09-17,10:55:53.000,260,11054178,5365,0,1758106552,13108.536200049995,23943.951093990006,53297.588442960005 2025-09-17,10:55:54.000,260,11054224,5245,0,1758106553,13108.455364329995,30865.421349690005,53297.50459752 2025-09-17,10:55:55.000,260,11054169,5725,0,1758106554,13108.34758337,35479.76774943,53297.40677784 2025-09-17,10:55:56.000,260,11054229,5805,0,1758106555,13108.19938454999,29019.80403483,53297.35088088 2025-09-17,10:55:57.000,260,11054180,5165,0,1758106556,13107.963613699998,29019.923870040002,53297.33690664 2025-09-17,10:55:58.000,260,11054149,5645,0,1758106557,13107.714370230002,32711.65898799,53297.22511272001 2025-09-17,10:55:59.000,260,11054162,5285,0,1758106558,13107.377554729996,30865.928887050002,53297.19716424001 2025-09-17,10:56:00.000,260,11054197,5845,0,1758106559,13107.0878934,30404.598574200005,53297.155241520006 2025-09-17,10:56:01.000,260,11054181,5645,0,1758106560,13106.845386239998,31327.661000310007,53297.05742184001 2025-09-17,10:56:02.000,260,11054185,5765,0,1758106561,13106.555724910002,29020.57943913,53296.94562792 2025-09-17,10:56:03.000,260,11054204,5165,0,1758106562,13106.239118339996,30866.556259620003,53296.9037052 2025-09-17,10:56:04.000,260,11054159,5684,0,1758106563,13105.96292962999,32712.385048380005,53296.868769600005 2025-09-17,10:56:05.000,260,11054189,5725,0,1758106564,13105.653059369994,31328.126242889994,53296.80588552 2025-09-17,10:56:06.000,260,11054162,5645,0,1758106565,13105.302771249997,26252.033631629994,53296.73601432 2025-09-17,10:56:07.000,260,11054165,5765,0,1758106566,13105.087209329991,28559.157487589997,53296.62422040001 2025-09-17,10:56:08.000,260,11054166,5245,0,1758106567,13104.817756929995,27636.285387990007,53296.49845224 2025-09-17,10:56:09.000,260,11054180,5245,0,1758106568,13104.528095599999,27174.799994279994,53296.39364544 2025-09-17,10:56:10.000,260,11054218,5044,0,1758106569,13104.352951539993,26713.307551439997,53296.246915920005 2025-09-17,10:56:11.000,260,11054183,5725,0,1758106570,13104.123916999997,28559.072898030005,53296.15608336 2025-09-17,10:56:12.000,260,11054160,5165,0,1758106571,13103.894882460001,30404.901686790006,53296.0652508 2025-09-17,10:56:13.000,260,11054180,5165,0,1758106572,13103.72647470999,28559.164536719996,53295.93948264 2025-09-17,10:56:14.000,260,11054132,5085,0,1758106573,13103.517649099995,29020.692225210005,53295.764804640006 2025-09-17,10:56:15.000,260,11054199,5925,0,1758106574,13103.36271396999,34558.05875628001,53295.6809592 2025-09-17,10:56:16.000,260,11054175,5765,0,1758106575,13103.052843709993,29020.769765639998,53295.52025544001 2025-09-17,10:56:17.000,260,11054210,5325,0,1758106576,13102.803600239997,31789.50589965,53295.34557744 2025-09-17,10:56:18.000,260,11054210,5325,0,1758106577,13102.45331212,28097.96815734,53295.24775776 2025-09-17,10:56:19.000,260,11054188,5485,0,1758106578,13102.21080496,29020.812060419994,53295.13596384001 2025-09-17,10:56:20.000,260,11054199,5605,0,1758106579,13101.968297799998,31328.013456810004,53294.96128584 2025-09-17,10:56:21.000,260,11054193,5725,0,1758106580,13101.732526949992,29943.698258279997,53294.76564648 2025-09-17,10:56:22.000,260,11054124,5325,0,1758106581,13101.537173960001,31328.090997239997,53294.6678268 2025-09-17,10:56:23.000,260,11054086,5165,0,1758106582,13101.37550252,29482.466633250006,53294.38135488 2025-09-17,10:56:24.000,260,11054099,5884,0,1758106583,13101.23404001,33635.574358829996,53294.27654808001 2025-09-17,10:56:25.000,260,11054100,5325,0,1758106584,13101.079104879995,35019.99529431001,53294.05994736001 2025-09-17,10:56:26.000,260,11054198,5245,0,1758106585,13100.978060229994,28098.214876889993,53293.92719208 2025-09-17,10:56:27.000,260,11054155,6084,0,1758106586,13100.897224509994,25791.126266580002,53293.780462560004 2025-09-17,10:56:28.000,260,11054178,5285,0,1758106587,13100.863542959989,28559.869449720005,53293.57783608001 2025-09-17,10:56:29.000,260,11054228,5365,0,1758106588,13100.96458760999,29944.29743433,53293.445080800004 2025-09-17,10:56:30.000,260,11054180,5245,0,1758106589,13101.079104879995,35481.72035844,53293.27040280001 2025-09-17,10:56:31.000,260,11054174,5205,0,1758106590,13101.240776319995,26252.964116789997,53293.17258312001 2025-09-17,10:56:32.000,260,11054134,5405,0,1758106591,13101.27445787,32251.900631130004,53292.990918 2025-09-17,10:56:33.000,260,11054122,5405,0,1758106592,13101.388975139991,27637.596526170004,53292.86514984001 2025-09-17,10:56:34.000,260,11054120,5205,0,1758106593,13101.516965030001,26714.773770479995,53292.71842032001 2025-09-17,10:56:35.000,260,11054123,5845,0,1758106594,13101.732526949992,29944.93890516,53292.57169080001 2025-09-17,10:56:36.000,260,11054241,5805,0,1758106595,13102.042397209989,25330.64184933,53292.459896880006 2025-09-17,10:56:37.000,260,11054154,5325,0,1758106596,13102.30511329999,30406.87544319,53292.390025680004 2025-09-17,10:56:38.000,260,11054250,5485,0,1758106597,13102.5745657,26253.958044119994,53292.36207720001 2025-09-17,10:56:39.000,260,11054178,5605,0,1758106598,13102.763182379997,35483.26411791,53292.23630904001 2025-09-17,10:56:40.000,260,11054201,5765,0,1758106599,13103.039371090003,26715.887533019995,53292.27823176 2025-09-17,10:56:41.000,260,11054203,5845,0,1758106600,13103.241460389989,23947.278283349995,53292.16643784001 2025-09-17,10:56:42.000,260,11054136,5405,0,1758106601,13103.50417647999,28100.55518805,53292.04765680001 2025-09-17,10:56:43.000,260,11054174,5525,0,1758106602,13103.75341995,28100.752563689995,53292.03368256 2025-09-17,10:56:44.000,260,11054173,5725,0,1758106603,13103.982454489997,29485.201695690004,53292.02669544001 2025-09-17,10:56:45.000,260,11054232,5445,0,1758106604,13104.231697959993,30869.671975079997,53292.02669544001 2025-09-17,10:56:46.000,260,11054159,5965,0,1758106605,13104.64261286999,27178.141281899996,53292.03368256 2025-09-17,10:56:47.000,260,11054212,5525,0,1758106606,13104.96595574999,31792.87538379,53291.99874696001 2025-09-17,10:56:48.000,260,11054195,5645,0,1758106607,13105.134363500001,29947.102988069993,53292.08957952 2025-09-17,10:56:49.000,260,11054185,5605,0,1758106608,13105.255617080002,31792.854236400002,53291.99874696001 2025-09-17,10:56:50.000,260,11054184,5325,0,1758106609,13105.585696269998,35022.998223689996,53292.054643920004 2025-09-17,10:56:51.000,260,11054201,5765,0,1758106610,13105.82820343,30869.975087669998,53292.08957952 2025-09-17,10:56:52.000,260,11054184,5125,0,1758106611,13106.10439213999,31792.959973350007,53292.054643920004 2025-09-17,10:56:53.000,260,11054196,5245,0,1758106612,13106.353635610001,23486.857308270002,53292.124515120006 2025-09-17,10:56:54.000,260,11054215,5765,0,1758106613,13106.636560630002,26717.142278159998,53292.13150224 2025-09-17,10:56:55.000,260,11054077,5684,0,1758106614,13106.899276719989,32254.882413119994,53292.21534768001 2025-09-17,10:56:56.000,260,11054136,5565,0,1758106615,13107.18893805,32255.100936150004,53292.222334800004 2025-09-17,10:56:57.000,260,11054158,5445,0,1758106616,13107.465126759991,30870.835081530007,53292.292206000006 2025-09-17,10:56:58.000,260,11054218,5325,0,1758106617,13107.687424989992,29948.125111920002,53292.3271416 2025-09-17,10:56:59.000,260,11054001,5645,0,1758106618,13107.889514289993,25333.567238279997,53292.38303856001 2025-09-17,10:57:00.000,260,11054242,5285,0,1758106619,13108.145494069999,24872.187581520004,53292.40399992001 2025-09-17,10:57:01.000,260,11054135,5725,0,1758106620,13108.52946374,30409.793783009998,53292.3970128 2025-09-17,10:57:02.000,260,11054155,5565,0,1758106621,13108.866279239992,25333.785761310006,53292.48784536 2025-09-17,10:57:03.000,260,11054207,5925,0,1758106622,13109.317612009989,31794.553076729993,53292.52278096 2025-09-17,10:57:04.000,260,11054033,5605,0,1758106623,13109.78915371,24411.25906908,53292.627587760006 2025-09-17,10:57:05.000,260,11054255,5684,0,1758106624,13110.179859689997,30410.540990790003,53292.71842032001 2025-09-17,10:57:06.000,260,11054163,6045,0,1758106625,13110.523411499998,22104.233900940002,53292.80925288 2025-09-17,10:57:07.000,260,11054122,5445,0,1758106626,13110.81980913999,29026.3526766,53292.85816272 2025-09-17,10:57:08.000,260,11054195,5845,0,1758106627,13111.122943089991,30410.808857729993,53293.03982784 2025-09-17,10:57:09.000,260,11054216,5205,0,1758106628,13111.547330619993,28103.42418396,53293.14463464 2025-09-17,10:57:10.000,260,11054027,5605,0,1758106629,13111.991927079995,31333.857185579996,53293.24245432001 2025-09-17,10:57:11.000,260,11054194,5445,0,1758106630,13112.436523539996,29026.65578919,53293.43110656 2025-09-17,10:57:12.000,260,11054207,5805,0,1758106631,13112.854174759988,32718.545987999998,53293.57084896 2025-09-17,10:57:13.000,260,11054213,5605,0,1758106632,13113.110154539994,27642.60140847,53293.7595012 2025-09-17,10:57:14.000,260,11054125,5565,0,1758106633,13113.44697004,31334.540951190007,53293.98308904 2025-09-17,10:57:15.000,260,11054204,5325,0,1758106634,13113.770312920002,29488.810850249996,53294.05296024 2025-09-17,10:57:16.000,260,11054261,5965,0,1758106635,13114.046501629993,32719.201557089997,53294.24859960001 2025-09-17,10:57:17.000,260,11054198,5205,0,1758106636,13114.302481409999,35026.71311520001,53294.39532912001 2025-09-17,10:57:18.000,260,11054242,5165,0,1758106637,13114.54498857,30412.105897650006,53294.53507152 2025-09-17,10:57:19.000,260,11054214,5285,0,1758106638,13114.800968349991,30412.260978510007,53294.7027624 2025-09-17,10:57:20.000,260,11054252,5245,0,1758106639,13115.009793960002,29489.374780650003,53294.73071088001 2025-09-17,10:57:21.000,260,11054208,5445,0,1758106640,13115.232092189988,27643.40500929,53294.88442752 2025-09-17,10:57:22.000,260,11054177,5845,0,1758106641,13115.454390419989,29027.868239550007,53295.03115704 2025-09-17,10:57:23.000,260,11054205,5805,0,1758106642,13115.629534479995,30412.3526172,53295.073079760004 2025-09-17,10:57:24.000,260,11054193,5765,0,1758106643,13115.649743409995,30873.788667,53295.2966676 2025-09-17,10:57:25.000,260,11054179,5765,0,1758106644,13115.649743409995,26259.103909020007,53295.38051304001 2025-09-17,10:57:26.000,260,11054188,5245,0,1758106645,13115.61606185999,26259.146203800003,53295.49230696 2025-09-17,10:57:27.000,260,11054147,5765,0,1758106646,13115.62279817,31335.42914157,53295.63204936 2025-09-17,10:57:28.000,260,11054165,5765,0,1758106647,13115.481335659999,26259.054565109996,53295.70890768 2025-09-17,10:57:29.000,260,11054192,5285,0,1758106648,13115.400499939999,27181.912566450002,53295.70890768 2025-09-17,10:57:30.000,260,11054208,5245,0,1758106649,13115.360082079998,29027.720207820006,53295.77877888 2025-09-17,10:57:31.000,260,11054035,5765,0,1758106650,13115.440917799999,27643.115994959997,53295.86961144 2025-09-17,10:57:32.000,260,11054062,5285,0,1758106651,13115.400499939999,25797.118027079996,53295.84865008 2025-09-17,10:57:33.000,260,11054192,5005,0,1758106652,13115.488071969994,30873.267031380004,53295.93948264 2025-09-17,10:57:34.000,260,11054181,5845,0,1758106653,13115.467863039994,29950.22575266,53295.91852128 2025-09-17,10:57:35.000,260,11054169,5845,0,1758106654,13115.440917799999,28104.178440870004,53295.94646976 2025-09-17,10:57:36.000,260,11054182,5405,0,1758106655,13115.481335659999,34103.19954477,53296.03730232 2025-09-17,10:57:37.000,260,11054162,5245,0,1758106656,13115.461126729999,34564.431169799995,53296.09319928001 2025-09-17,10:57:38.000,260,11054171,5725,0,1758106657,13115.393763629989,34102.82594087999,53296.128134880004 2025-09-17,10:57:39.000,260,11054175,5765,0,1758106658,13115.265773739993,29949.323464019995,53296.14210912001 2025-09-17,10:57:40.000,260,11054140,5445,0,1758106659,13115.218619569998,31333.49767995,53296.16307048 2025-09-17,10:57:41.000,260,11054194,5325,0,1758106660,13115.131047540002,27180.065694389996,53296.149096240006 2025-09-17,10:57:42.000,260,11054206,5325,0,1758106661,13115.090629680002,28564.345647270005,53296.08621216 2025-09-17,10:57:43.000,260,11054216,5645,0,1758106662,13115.016530269997,28564.162369890008,53296.12114776001 2025-09-17,10:57:44.000,260,11054179,5445,0,1758106663,13114.949167170002,31794.257013270006,53296.11416064 2025-09-17,10:57:45.000,260,11054163,5725,0,1758106664,13114.902012999992,28102.275175770003,53296.16307048 2025-09-17,10:57:46.000,260,11054243,5965,0,1758106665,13114.814440969996,28563.372867330007,53296.14210912001 2025-09-17,10:57:47.000,260,11054125,5725,0,1758106666,13114.753814179996,30870.489674159995,53296.128134880004 2025-09-17,10:57:48.000,260,11054213,5765,0,1758106667,13114.72686894,27178.58537709,53296.10717352 2025-09-17,10:57:49.000,260,11054165,5845,0,1758106668,13114.69992369999,27639.795854730008,53296.14210912001 2025-09-17,10:57:50.000,260,11054197,5925,0,1758106669,13114.612351669995,25332.347738790006,53296.10717352 2025-09-17,10:57:51.000,260,11054189,5525,0,1758106670,13114.470889159995,30869.742466380005,53296.0652508 2025-09-17,10:57:52.000,260,11054190,5325,0,1758106671,13114.38331713,31331.065730100003,53296.100186400006 2025-09-17,10:57:53.000,260,11054194,5245,0,1758106672,13114.329426649994,32253.669962760003,53296.04428944 2025-09-17,10:57:54.000,260,11054182,5445,0,1758106673,13114.289008789994,28561.751567429994,53296.03730232 2025-09-17,10:57:55.000,260,11054220,5245,0,1758106674,13114.268799859994,26254.268205839995,53296.05826368 2025-09-17,10:57:56.000,260,11054195,5884,0,1758106675,13114.167755209994,29484.327603569996,53295.9953796 2025-09-17,10:57:57.000,260,11054210,5245,0,1758106676,13114.073446869988,29484.186620969995,53296.030315200005 2025-09-17,10:57:58.000,260,11054229,5884,0,1758106677,13113.844412329992,35483.13723357,53296.00236672001 2025-09-17,10:57:59.000,260,11054181,5845,0,1758106678,13113.676004579997,31791.4444104,53296.03730232 2025-09-17,10:58:00.000,260,11054165,5645,0,1758106679,13113.453706349996,31791.303427799998,53295.96743112 2025-09-17,10:58:01.000,260,11054184,5245,0,1758106680,13113.170781329994,24407.974174500006,53295.90454704001 2025-09-17,10:58:02.000,260,11054211,5925,0,1758106681,13112.928274169994,27637.97717919,53295.89755992 2025-09-17,10:58:03.000,260,11054174,5365,0,1758106682,13112.611667600002,26714.971146120006,53295.83467584001 2025-09-17,10:58:04.000,260,11054191,5565,0,1758106683,13112.335478889996,29022.20073903,53295.72288192 2025-09-17,10:58:05.000,260,11054140,5365,0,1758106684,13111.99866338999,28099.293393779997,53295.72288192 2025-09-17,10:58:06.000,260,11054196,5445,0,1758106685,13111.702265749998,30867.966085620006,53295.6809592 2025-09-17,10:58:07.000,260,11054184,5445,0,1758106686,13111.392395490002,28099.237000740002,53295.5412168 2025-09-17,10:58:08.000,260,11054179,5805,0,1758106687,13111.170097260001,28099.173558569993,53295.478332720006 2025-09-17,10:58:09.000,260,11054204,5125,0,1758106688,13110.954535339995,31790.739497400005,53295.37352592 2025-09-17,10:58:10.000,260,11054253,5765,0,1758106689,13110.712028179994,33636.392057909994,53295.30365472001 2025-09-17,10:58:11.000,260,11054155,5645,0,1758106690,13110.402157919998,30406.142333669995,53295.14993808 2025-09-17,10:58:12.000,260,11054178,5285,0,1758106691,13110.173123380002,28560.327643170007,53295.03814416 2025-09-17,10:58:13.000,260,11054144,5365,0,1758106692,13109.997979319996,26714.54819832,53294.96128584 2025-09-17,10:58:14.000,260,11054173,5925,0,1758106693,13109.89019836,26253.196738080005,53294.8425048 2025-09-17,10:58:15.000,260,11054156,5365,0,1758106694,13109.735263229995,29022.17959164,53294.63289120001 2025-09-17,10:58:16.000,260,11054199,5965,0,1758106695,13109.472547139994,28560.87042618,53294.60494272 2025-09-17,10:58:17.000,260,11054164,5285,0,1758106696,13109.243512599998,32713.851267420003,53294.49314880001 2025-09-17,10:58:18.000,260,11054232,5245,0,1758106697,13108.987532819992,29945.11513341,53294.353406400005 2025-09-17,10:58:19.000,260,11054173,5805,0,1758106698,13108.758498279996,28099.208804220005,53294.234625360004 2025-09-17,10:58:20.000,260,11054212,5165,0,1758106699,13108.617035769996,29021.996314260003,53294.08090872001 2025-09-17,10:58:21.000,260,11054222,5445,0,1758106700,13108.59009053,26714.625738749994,53294.0040504 2025-09-17,10:58:22.000,260,11054151,5684,0,1758106701,13108.50925481,27175.963100730005,53293.84334664001 2025-09-17,10:58:23.000,260,11054109,5725,0,1758106702,13108.495782189995,29021.643857760006,53293.76648832 2025-09-17,10:58:24.000,260,11054174,5125,0,1758106703,13108.44189170999,31328.887548929997,53293.64770728 2025-09-17,10:58:25.000,260,11054235,5765,0,1758106704,13108.42168277999,29944.607596050002,53293.57783608001 2025-09-17,10:58:26.000,260,11054205,5925,0,1758106705,13108.334110749995,28560.334692300006,53293.417132320006 2025-09-17,10:58:27.000,260,11054181,5605,0,1758106706,13108.226329789999,27637.589477040005,53293.36822248001 2025-09-17,10:58:28.000,260,11054210,5245,0,1758106707,13108.165702999999,28099.27224639,53293.2354672 2025-09-17,10:58:29.000,260,11054171,5765,0,1758106708,13108.111812519994,32252.499807180007,53293.20053160001 2025-09-17,10:58:30.000,260,11054161,5684,0,1758106709,13108.078130969989,26715.168521760002,53293.19354448 2025-09-17,10:58:31.000,260,11054179,5725,0,1758106710,13107.977086319988,30868.35378777,53293.12367328001 2025-09-17,10:58:32.000,260,11054155,5805,0,1758106711,13107.977086319988,29484.207768360007,53293.01886648 2025-09-17,10:58:33.000,260,11054225,5805,0,1758106712,13107.896250600003,29484.186620969995,53292.95598240001 2025-09-17,10:58:34.000,260,11054213,5565,0,1758106713,13107.983822629998,24869.607599940005,53292.893098320004 2025-09-17,10:58:35.000,260,11054105,5725,0,1758106714,13108.132021449994,29484.1231788,53292.8511756 2025-09-17,10:58:36.000,260,11053968,5485,0,1758106715,13108.165702999999,26254.000338900005,53292.76034304 2025-09-17,10:58:37.000,260,11054018,5165,0,1758106716,13108.246538719999,32714.429296079994,53292.746368800006 2025-09-17,10:58:38.000,260,11054222,5205,0,1758106717,13108.28695658,32714.274215219993,53292.69047184 2025-09-17,10:58:39.000,260,11054127,5684,0,1758106718,13108.34758337,33637.019430479995,53292.70444608 2025-09-17,10:58:40.000,260,11054169,5765,0,1758106719,13108.3677923,28560.785836619994,53292.66951048001 2025-09-17,10:58:41.000,260,11054212,5365,0,1758106720,13108.48904588,31329.529019759997,53292.63457488 2025-09-17,10:58:42.000,260,11054205,6045,0,1758106721,13108.60356314999,31790.97211869,53292.57169080001 2025-09-17,10:58:43.000,260,11054150,5365,0,1758106722,13108.62377207999,29945.143329929997,53292.58566504 2025-09-17,10:58:44.000,260,11054231,5965,0,1758106723,13108.617035769996,31790.922774780003,53292.58566504 2025-09-17,10:58:45.000,260,11054204,5405,0,1758106724,13108.455364329995,30867.853299540002,53292.54374232 2025-09-17,10:58:46.000,260,11054140,5405,0,1758106725,13108.313901819994,22561.56735708,53292.557716560004 2025-09-17,10:58:47.000,260,11054162,5485,0,1758106726,13108.21959347999,34559.06678187,53292.5367552 2025-09-17,10:58:48.000,260,11054138,5485,0,1758106727,13108.057922039989,34558.982192309995,53292.50181960001 2025-09-17,10:58:49.000,260,11054156,5325,0,1758106728,13107.774997020002,29021.467629510007,53292.52278096 2025-09-17,10:58:50.000,260,11054199,5645,0,1758106729,13107.579644029996,29021.277302999995,53292.44592264 2025-09-17,10:58:51.000,260,11054155,5884,0,1758106730,13107.337136869995,30405.352831109994,53292.49483248 2025-09-17,10:58:52.000,260,11054192,5325,0,1758106731,13107.26303745999,32712.42734316,53292.45290976001 2025-09-17,10:58:53.000,260,11054125,5645,0,1758106732,13107.12831126,29482.438436729994,53292.390025680004 2025-09-17,10:58:54.000,260,11054040,5205,0,1758106733,13107.08115708999,30405.402175020005,53292.341115840005 2025-09-17,10:58:55.000,260,11054164,5445,0,1758106734,13106.892540409994,29482.487780640004,53292.271244640004 2025-09-17,10:58:56.000,260,11054166,5445,0,1758106735,13106.751077899993,27636.658991880002,53292.2572704 2025-09-17,10:58:57.000,260,11054203,5684,0,1758106736,13106.670242179993,31789.639833120003,53292.18041208 2025-09-17,10:58:58.000,260,11054139,5565,0,1758106737,13106.495098120002,33173.93388426,53292.075605280006 2025-09-17,10:58:59.000,260,11054116,5525,0,1758106738,13106.299745129996,30866.661996569994,53292.0825924 2025-09-17,10:59:00.000,260,11054160,5165,0,1758106739,13106.07071059,29482.20581544,53291.97079848 2025-09-17,10:59:01.000,260,11054161,5965,0,1758106740,13105.855148669994,29482.170569790003,53291.94285 2025-09-17,10:59:02.000,260,11054084,5365,0,1758106741,13105.626114129998,32712.356851859993,53291.94983712001 2025-09-17,10:59:03.000,260,11054157,5565,0,1758106742,13105.376870660002,27636.53210754,53291.77515912 2025-09-17,10:59:04.000,260,11054117,5845,0,1758106743,13105.161308739996,29020.91074824,53291.70528792 2025-09-17,10:59:05.000,260,11054191,5805,0,1758106744,13104.918801579995,31789.50589965,53291.61445536001 2025-09-17,10:59:06.000,260,11054083,5725,0,1758106745,13104.757130139995,31327.87952334,53291.4886872 2025-09-17,10:59:07.000,260,11054118,5085,0,1758106746,13104.56177714999,29482.008439800004,53291.42580312001 2025-09-17,10:59:08.000,260,11054162,5325,0,1758106747,13104.299061059988,30866.42232615,53291.30702208001 2025-09-17,10:59:09.000,260,11054100,5285,0,1758106748,13104.049817589992,25790.569385309995,53291.25112512 2025-09-17,10:59:10.000,260,11054097,5965,0,1758106749,13103.874673530001,31789.273278360008,53291.04151152001 2025-09-17,10:59:11.000,260,11054154,5245,0,1758106750,13103.71300209,28097.82717474,53290.999588800005 2025-09-17,10:59:12.000,260,11054067,5884,0,1758106751,13103.52438540999,28559.368961490007,53290.85285928001 2025-09-17,10:59:13.000,260,11054128,5405,0,1758106752,13103.315559799994,29482.459584120006,53290.69914264 2025-09-17,10:59:14.000,260,11054133,5725,0,1758106753,13103.025898469998,26713.970169659995,53290.55940024001 2025-09-17,10:59:15.000,260,11054144,5285,0,1758106754,13102.742973449996,29944.00842,53290.42664496 2025-09-17,10:59:16.000,260,11054170,5325,0,1758106755,13102.359003779995,32251.188668999996,53290.279915440005 2025-09-17,10:59:17.000,260,11054185,5725,0,1758106756,13102.096287689994,29482.452534990007,53290.09825032 2025-09-17,10:59:18.000,260,11054132,5245,0,1758106757,13101.853780529993,30405.29643807,53289.9515208 2025-09-17,10:59:19.000,260,11054147,5565,0,1758106758,13101.665163849997,27175.152450780006,53289.86068824 2025-09-17,10:59:20.000,260,11054196,5285,0,1758106759,13101.510228719992,27175.152450780006,53289.658061760005 2025-09-17,10:59:21.000,260,11054151,5765,0,1758106760,13101.362029899996,34096.770738210005,53289.43447392001 2025-09-17,10:59:22.000,260,11054213,5805,0,1758106761,13101.18688583999,33173.94093339,53289.322680000005 2025-09-17,10:59:23.000,260,11054191,5725,0,1758106762,13100.978060229994,30405.28233981,53289.154989120005 2025-09-17,10:59:24.000,260,11054210,5285,0,1758106763,13100.769234619998,26252.527070729993,53288.96633688 2025-09-17,10:59:25.000,260,11054154,5485,0,1758106764,13100.627772109998,28560.08797275,53288.84755584 2025-09-17,10:59:26.000,260,11054199,6245,0,1758106765,13100.439155430002,30406.121186279997,53288.603006640005 2025-09-17,10:59:27.000,260,11054167,5684,0,1758106766,13100.297692920001,29022.003363390002,53288.49121272 2025-09-17,10:59:28.000,260,11054140,5445,0,1758106767,13100.10907623999,31329.34574238,53288.30954760001 2025-09-17,10:59:29.000,260,11054188,5285,0,1758106768,13100.021504209995,32713.808972640007,53288.148843840005 2025-09-17,10:59:30.000,260,11054101,5565,0,1758106769,13099.95414111,35021.412169439995,53287.981152960005 2025-09-17,10:59:31.000,260,11054103,5765,0,1758106770,13099.859832769995,29484.362849219993,53287.8903204 2025-09-17,10:59:32.000,260,11054022,5205,0,1758106771,13099.677952399994,29484.651863549996,53287.63878408001 2025-09-17,10:59:33.000,260,11053948,5325,0,1758106772,13099.603852989989,25331.826103169995,53287.45711896 2025-09-17,10:59:34.000,260,11053997,5645,0,1758106773,13099.556698819993,34561.054636529996,53287.26846672 2025-09-17,10:59:35.000,260,11053992,5325,0,1758106774,13099.421972620003,33176.66189757,53287.07282736 2025-09-17,10:59:36.000,260,11053965,5884,0,1758106775,13099.341136900002,26716.338677339998,53286.90513648 2025-09-17,10:59:37.000,260,11054023,5725,0,1758106776,13099.320927970002,26254.818037980003,53286.77936832001 2025-09-17,10:59:38.000,260,11053945,5925,0,1758106777,13099.381554760002,27177.549154980006,53286.709497120006 2025-09-17,10:59:39.000,260,11054049,5845,0,1758106778,13099.462390479988,30868.967062080003,53286.4579608 2025-09-17,10:59:40.000,260,11053965,5684,0,1758106779,13099.529753579998,25792.76871387,53286.31123128 2025-09-17,10:59:41.000,260,11054052,5245,0,1758106780,13099.664479779989,26715.718353899996,53286.24834720001 2025-09-17,10:59:42.000,260,11054010,5445,0,1758106781,13099.738579189994,33637.56926262,53285.98982376001 2025-09-17,10:59:43.000,260,11054026,5085,0,1758106782,13099.80594228999,27638.61865002,53285.89200408001 2025-09-17,10:59:44.000,260,11054024,5365,0,1758106783,13099.83288753,30868.84722687,53285.66841624 2025-09-17,10:59:45.000,260,11053943,5925,0,1758106784,13099.84636014999,30407.481668370005,53285.60553216001 2025-09-17,10:59:46.000,260,11053937,5684,0,1758106785,13099.76552442999,34098.963017639995,53285.4448284 2025-09-17,10:59:47.000,260,11053975,5805,0,1758106786,13099.718370259994,26254.345746270003,53285.305086 2025-09-17,10:59:48.000,260,11054030,5285,0,1758106787,13099.731842879999,27639.06274521,53285.26316328 2025-09-17,10:59:49.000,260,11054014,5525,0,1758106788,13099.502808339988,28100.921742809995,53285.07451104001 2025-09-17,10:59:50.000,260,11054011,5845,0,1758106789,13099.152520219992,29485.455464369996,53284.843936080004 2025-09-17,10:59:51.000,260,11054008,5605,0,1758106790,13098.997585090001,31792.87538379,53284.76707776001 2025-09-17,10:59:52.000,260,11054002,5445,0,1758106791,13098.88980412999,30870.017382449994,53284.63432248 2025-09-17,10:59:53.000,260,11054009,5965,0,1758106792,13098.761814239995,23025.188637180006,53284.508554320004 2025-09-17,10:59:54.000,260,11054000,5405,0,1758106793,13098.69445114,29485.483660890008,53284.29894072 2025-09-17,10:59:55.000,260,11053962,5445,0,1758106794,13098.58667017999,29023.871382840007,53284.194133920006 2025-09-17,10:59:56.000,260,11053999,6084,0,1758106795,13098.478889219994,29485.09595874,53284.01945592001 2025-09-17,10:59:57.000,260,11054000,5605,0,1758106796,13098.512570769999,23485.969117889996,53283.93561048 2025-09-17,10:59:58.000,260,11053978,5405,0,1758106797,13098.68771482999,32253.69111015,53283.71202264001 2025-09-17,10:59:59.000,260,11053978,5405,0,1758106798,13098.82917733999,28100.86534977,53283.558306 2025-09-17,11:00:00.000,260,11054081,5925,0,1758106799,13098.95716723,27639.520938660004,53283.4185636 2025-09-17,11:00:01.000,260,11054038,5525,0,1758106800,13099.017794020001,25793.811985110005,53283.285808320004 2025-09-17,11:00:02.000,260,11053987,5725,0,1758106801,13099.199674390002,32715.747483390005,53283.1740144 2025-09-17,11:00:03.000,260,11054035,5925,0,1758106802,13099.455654169993,30869.714269860007,53283.034272 2025-09-17,11:00:04.000,260,11054040,5405,0,1758106803,13099.778997049994,25332.192657930005,53283.07619472 2025-09-17,11:00:05.000,260,11054025,5884,0,1758106804,13100.102339929996,26255.078855789994,53282.94343944001 2025-09-17,11:00:06.000,260,11053948,5485,0,1758106805,13100.365056019997,29023.77974415,53282.86658112 2025-09-17,11:00:07.000,260,11054030,5405,0,1758106806,13100.519991150002,29946.609548969995,53282.81767128 2025-09-17,11:00:08.000,260,11054022,5565,0,1758106807,13100.829861409999,29485.10300787,53282.803697040006 2025-09-17,11:00:09.000,260,11054050,5525,0,1758106808,13101.240776319995,25332.26314923,53282.803697040006 2025-09-17,11:00:10.000,260,11054034,5205,0,1758106809,13101.550646579992,26716.768674270003,53282.77574856001 2025-09-17,11:00:11.000,260,11054003,5684,0,1758106810,13101.745999569997,28562.689101719996,53282.76177432 2025-09-17,11:00:12.000,260,11053996,5285,0,1758106811,13101.927879939998,29485.540053930003,53282.76177432 2025-09-17,11:00:13.000,260,11054051,5925,0,1758106812,13102.001979349989,32715.726336000007,53282.831645520004 2025-09-17,11:00:14.000,260,11054019,5684,0,1758106813,13102.042397209989,29023.850235449994,53282.76876144 2025-09-17,11:00:15.000,260,11054012,5245,0,1758106814,13102.177123409994,30408.31346571,53282.82465840001 2025-09-17,11:00:16.000,260,11053989,5845,0,1758106815,13102.47352105,27639.838149510004,53282.852606880006 2025-09-17,11:00:17.000,260,11054039,5725,0,1758106816,13102.655401420001,34100.464482330004,53282.831645520004 2025-09-17,11:00:18.000,260,11054054,5365,0,1758106817,13102.945062749997,25794.312473340004,53282.831645520004 2025-09-17,11:00:19.000,260,11054056,5405,0,1758106818,13103.295350869994,31331.784741359996,53282.901516720005 2025-09-17,11:00:20.000,260,11054012,5405,0,1758106819,13103.72647470999,29485.977099990007,53282.96440080001 2025-09-17,11:00:21.000,260,11053914,5285,0,1758106820,13104.137389620002,32254.98815007,53283.05523336 2025-09-17,11:00:22.000,260,11054067,5845,0,1758106821,13104.501150359989,35023.99215102001,53283.14606592 2025-09-17,11:00:23.000,260,11053997,5845,0,1758106822,13104.797547999995,28102.239930120006,53283.1740144 2025-09-17,11:00:24.000,260,11053968,5205,0,1758106823,13105.040055159996,29025.37989666,53283.27882120001 2025-09-17,11:00:25.000,260,11053942,5605,0,1758106824,13105.309507559992,31332.919651289994,53283.285808320004 2025-09-17,11:00:26.000,260,11053953,5845,0,1758106825,13105.646323059998,30871.497699750005,53283.46048632 2025-09-17,11:00:27.000,260,11053990,5365,0,1758106826,13106.077446899995,30409.962962129997,53283.60022872 2025-09-17,11:00:28.000,260,11053909,5765,0,1758106827,13106.522043359997,34101.726276600006,53283.68407416001 2025-09-17,11:00:29.000,260,11053947,5805,0,1758106828,13107.12831126,25795.46148153,53283.788880960004 2025-09-17,11:00:30.000,260,11053973,5684,0,1758106829,13107.660479749997,27180.00930135,53283.97054608001 2025-09-17,11:00:31.000,260,11053955,5805,0,1758106830,13108.010767869993,33179.298272190004,53284.1522112 2025-09-17,11:00:32.000,260,11053989,5565,0,1758106831,13108.34758337,35025.253945289995,53284.257018 2025-09-17,11:00:33.000,260,11053973,5684,0,1758106832,13108.697871489996,29487.372827729996,53284.54348992 2025-09-17,11:00:34.000,260,11053983,5965,0,1758106833,13109.102050089998,25795.405088490006,53284.63432248 2025-09-17,11:00:35.000,260,11053890,5445,0,1758106834,13109.56685548,31332.828012600003,53284.82996184 2025-09-17,11:00:37.000,260,11053922,5485,0,1758106836,13110.610983529994,29948.040522359996,53285.19329208001 2025-09-17,11:00:38.000,260,11054012,5285,0,1758106837,13110.98148057999,29024.865310170004,53285.43784128001 2025-09-17,11:00:39.000,260,11053943,5845,0,1758106838,13111.325032389992,23487.118126080008,53285.64745488001 2025-09-17,11:00:40.000,260,11053984,5405,0,1758106839,13111.594484789988,30870.383937210005,53285.87802984 2025-09-17,11:00:41.000,260,11053960,5285,0,1758106840,13111.675320509989,25332.693146160003,53286.03174648001 2025-09-17,11:00:42.000,260,11054018,5245,0,1758106841,13111.830255639994,24871.186605060007,53286.22039872 2025-09-17,11:00:43.000,260,11053968,5485,0,1758106842,13112.0053997,35023.2590415,53286.40905096 2025-09-17,11:00:44.000,260,11054033,5925,0,1758106843,13112.214225309996,24409.461540930002,53286.61167744001 2025-09-17,11:00:45.000,260,11054096,5165,0,1758106844,13112.564513429992,25793.692149900002,53286.7374456 2025-09-17,11:00:46.000,260,11054079,5765,0,1758106845,13112.827229519993,26254.902627539996,53286.95404632 2025-09-17,11:00:47.000,260,11053992,5325,0,1758106846,13113.17751763999,26254.740497549996,53287.17763416 2025-09-17,11:00:48.000,260,11054046,5405,0,1758106847,13113.494124209996,28100.498795010004,53287.26846672 2025-09-17,11:00:49.000,260,11054047,5805,0,1758106848,13113.709686130002,26716.091957790006,53287.5060288 2025-09-17,11:00:50.000,260,11054058,5285,0,1758106849,13113.972402220003,30407.86937052,53287.58987424001 2025-09-17,11:00:51.000,260,11054030,5405,0,1758106850,13114.289008789994,29023.603515900002,53287.79948784 2025-09-17,11:00:52.000,260,11054087,5805,0,1758106851,13114.48436178,27177.7888254,53287.981152960005 2025-09-17,11:00:53.000,260,11054054,5445,0,1758106852,13114.72686894,32715.225847769994,53288.15583096 2025-09-17,11:00:54.000,260,11053988,5165,0,1758106853,13114.821177279991,29484.856288320007,53288.316534720005 2025-09-17,11:00:55.000,260,11054074,5165,0,1758106854,13115.016530269997,30407.664945750003,53288.56807104 2025-09-17,11:00:56.000,260,11054054,4925,0,1758106855,13115.198410639998,32714.929784310007,53288.70781344 2025-09-17,11:00:57.000,260,11053955,6124,0,1758106856,13115.326400529993,30407.580356189996,53288.91043992001 2025-09-17,11:00:58.000,260,11054019,5805,0,1758106857,13115.440917799999,29023.222862880008,53289.057169440006 2025-09-17,11:00:59.000,260,11054044,5165,0,1758106858,13115.629534479995,31330.63573317,53289.1829376 2025-09-17,11:01:00.000,260,11054022,5245,0,1758106859,13115.55543506999,33638.06975085,53289.30870576 2025-09-17,11:01:01.000,260,11054020,5325,0,1758106860,13115.58238031,25331.974134899996,53289.46242240001 2025-09-17,11:01:02.000,260,11054000,5365,0,1758106861,13115.60258924,32715.33863385,53289.66504888 2025-09-17,11:01:03.000,260,11054081,5884,0,1758106862,13115.649743409995,29485.300383509995,53289.79780416001 2025-09-17,11:01:04.000,260,11054008,5285,0,1758106863,13115.68342496,30408.34166223,53289.90261096 2025-09-17,11:01:05.000,260,11054038,5325,0,1758106864,13115.81815115999,29485.483660890008,53290.00043064 2025-09-17,11:01:06.000,260,11053997,5965,0,1758106865,13115.851832709996,29485.518906540005,53290.210044240004 2025-09-17,11:01:07.000,260,11053987,5805,0,1758106866,13115.76426068,29023.991218049996,53290.28690256 2025-09-17,11:01:08.000,260,11054003,5645,0,1758106867,13115.75752436999,31331.382940950003,53290.4056836 2025-09-17,11:01:09.000,260,11054022,5245,0,1758106868,13115.65647971999,28562.710249109994,53290.496516160005 2025-09-17,11:01:10.000,260,11053986,5165,0,1758106869,13115.427445179994,33639.03548166,53290.62228432 2025-09-17,11:01:11.000,260,11053943,5525,0,1758106870,13115.232092189988,32716.43829813,53290.65721992001 2025-09-17,11:01:12.000,260,11054021,5605,0,1758106871,13115.003057649992,28102.0002597,53290.782988080005 2025-09-17,11:01:13.000,260,11053983,5884,0,1758106872,13114.807704660001,33178.20565704,53290.82491080001 2025-09-17,11:01:14.000,260,11054003,5805,0,1758106873,13114.72686894,31332.37686828,53290.929717600004 2025-09-17,11:01:15.000,260,11054084,5525,0,1758106874,13114.740341559991,33639.59941205999,53290.92273048001 2025-09-17,11:01:16.000,260,11054022,5445,0,1758106875,13114.794232039996,29486.428244309995,53290.95766608 2025-09-17,11:01:17.000,260,11053992,5405,0,1758106876,13114.888540380001,28563.570242970003,53291.04151152001 2025-09-17,11:01:18.000,260,11054053,5645,0,1758106877,13114.989585030002,24872.025451530004,53291.0345244 2025-09-17,11:01:19.000,260,11054068,5445,0,1758106878,13115.110838610002,28563.873355560005,53291.097408480004 2025-09-17,11:01:20.000,260,11054021,5565,0,1758106879,13115.245564809993,31332.69407913,53291.18824104001 2025-09-17,11:01:21.000,260,11054061,5765,0,1758106880,13115.380291009998,28102.338617939997,53291.30003496 2025-09-17,11:01:22.000,260,11053992,5325,0,1758106881,13115.521753519999,27179.318486610005,53291.418816 2025-09-17,11:01:23.000,260,11053994,5245,0,1758106882,13115.63627078999,27640.82502771,53291.432790240004 2025-09-17,11:01:24.000,260,11053997,5845,0,1758106883,13115.83836008999,29948.216750609994,53291.572532640006 2025-09-17,11:01:25.000,260,11054020,5405,0,1758106884,13116.000031529991,31332.461457840007,53291.63541672 2025-09-17,11:01:26.000,260,11054030,5485,0,1758106885,13116.181911899992,30409.497719549996,53291.71227504001 2025-09-17,11:01:27.000,260,11053985,5805,0,1758106886,13116.404210129993,29948.033473229996,53291.82406896 2025-09-17,11:01:28.000,260,11054002,5405,0,1758106887,13116.673662529989,29486.653816470003,53291.86599168 2025-09-17,11:01:29.000,260,11054041,5565,0,1758106888,13116.990269099995,31332.722275649998,53291.99175984 2025-09-17,11:01:30.000,260,11054005,5805,0,1758106889,13117.293403049996,27641.30436855,53292.11752800001 2025-09-17,11:01:31.000,260,11054000,5245,0,1758106890,13117.583064379993,28102.853204429994,53292.243296160006 2025-09-17,11:01:32.000,260,11054025,5525,0,1758106891,13117.872725709989,29948.837074049996,53292.36906432 2025-09-17,11:01:33.000,260,11054013,5765,0,1758106892,13118.10176025,29026.084809659995,53292.55072944001 2025-09-17,11:01:34.000,260,11054036,5445,0,1758106893,13118.391421579996,29026.268087040007,53292.676497600005 2025-09-17,11:01:35.000,260,11053984,5325,0,1758106894,13118.701291839992,26719.249968029995,53292.69745896001 2025-09-17,11:01:36.000,260,11054021,5725,0,1758106895,13118.997689479998,29026.9870983,53292.9210468 2025-09-17,11:01:38.000,260,11054001,5845,0,1758106897,13119.630902619996,28104.347619990003,53293.228480080004 2025-09-17,11:01:39.000,260,11054013,5645,0,1758106898,13120.001399669993,27642.841078890007,53293.43809368001 2025-09-17,11:01:40.000,260,11054043,5765,0,1758106899,13120.297797309999,31796.054541420002,53293.514952000005 2025-09-17,11:01:41.000,260,11054071,5645,0,1758106900,13120.69523959999,23028.029436569996,53293.73853984 2025-09-17,11:01:42.000,260,11053949,5965,0,1758106901,13121.079209269992,29488.817899379996,53293.96212768001 2025-09-17,11:01:43.000,260,11053987,5684,0,1758106902,13121.436233699998,30411.823932450003,53294.02501176 2025-09-17,11:01:44.000,260,11054029,5884,0,1758106903,13121.77304919999,30412.01425896,53294.255586720006 2025-09-17,11:01:45.000,260,11054000,5405,0,1758106904,13122.069446839996,33181.01825990999,53294.39532912001 2025-09-17,11:01:46.000,260,11054037,5645,0,1758106905,13122.426471270002,31335.09783246,53294.53507152 2025-09-17,11:01:47.000,260,11053935,5605,0,1758106906,13122.682451049994,27643.264026689998,53294.71673664 2025-09-17,11:01:48.000,260,11054005,5965,0,1758106907,13122.945167139995,33642.41201493,53295.01718280001 2025-09-17,11:01:49.000,260,11053892,5445,0,1758106908,13123.234828469991,28104.826960830003,53295.142950960006 2025-09-17,11:01:50.000,260,11054057,5605,0,1758106909,13123.639007069993,26259.082761629994,53295.310641840006 2025-09-17,11:01:51.000,260,11053980,5205,0,1758106910,13123.996031499999,27182.09584383,53295.49929408001 2025-09-17,11:01:52.000,260,11054044,5285,0,1758106911,13124.44062796,31796.985026580005,53295.65999784 2025-09-17,11:01:53.000,260,11054037,5725,0,1758106912,13124.777443459992,34565.98902753,53295.82768872 2025-09-17,11:01:54.000,260,11054036,5565,0,1758106913,13125.242248849994,30874.155221759996,53296.00935384 2025-09-17,11:01:55.000,260,11054000,5525,0,1758106914,13125.707054239996,30874.225713060005,53296.23294168 2025-09-17,11:01:56.000,260,11054062,5445,0,1758106915,13126.124705460003,27182.40600555,53296.4495424 2025-09-17,11:01:57.000,260,11054033,5805,0,1758106916,13126.461520959994,32720.160238769997,53296.701078720005 2025-09-17,11:01:58.000,260,11054024,5485,0,1758106917,13126.892644799991,33643.159222710005,53296.93165368001 2025-09-17,11:01:59.000,260,11053983,6165,0,1758106918,13127.263141850002,29028.389875170004,53297.134280160004 2025-09-17,11:02:00.000,260,11054064,5325,0,1758106919,13127.485440079989,31797.238795259997,53297.30895816 2025-09-17,11:02:01.000,260,11054048,5325,0,1758106920,13127.761628789995,32258.6607468,53297.54652024 2025-09-17,11:02:02.000,260,11054011,5485,0,1758106921,13128.05129011999,27182.448300329997,53297.756133840005 2025-09-17,11:02:03.000,260,11054052,5325,0,1758106922,13128.239906800001,32258.82287679,53297.97972168 2025-09-17,11:02:04.000,260,11054004,5245,0,1758106923,13128.448732409997,29490.03739887,53298.140425440004 2025-09-17,11:02:05.000,260,11054045,5965,0,1758106924,13128.563249680003,29951.635578660003,53298.31510344 2025-09-17,11:02:06.000,260,11054009,6084,0,1758106925,13128.590194919998,27644.420084009995,53298.53170416 2025-09-17,11:02:07.000,260,11054016,5245,0,1758106926,13128.509359199998,23952.727260839994,53298.61554960001 2025-09-17,11:02:08.000,260,11054012,5325,0,1758106927,13128.408314549997,29028.996100350007,53298.8600988 2025-09-17,11:02:09.000,260,11054031,5925,0,1758106928,13128.287060969997,30413.367691919993,53298.999841200006 2025-09-17,11:02:10.000,260,11053993,5565,0,1758106929,13128.05802643,32259.104841990003,53299.13259648 2025-09-17,11:02:11.000,260,11053998,5245,0,1758106930,13127.91656392,24413.8249524,53299.28631312001 2025-09-17,11:02:12.000,260,11053981,5765,0,1758106931,13127.781837719995,26721.315363119997,53299.39810704 2025-09-17,11:02:13.000,260,11054028,5365,0,1758106932,13127.552803179999,27644.116971420008,53299.42605552001 2025-09-17,11:02:14.000,260,11054020,5325,0,1758106933,13127.189042439997,34104.67986207,53299.54483656001 2025-09-17,11:02:15.000,260,11054023,5965,0,1758106934,13126.906117419996,31335.612418949997,53299.62169488001 2025-09-17,11:02:16.000,260,11053968,5445,0,1758106935,13126.501938819994,31335.40799418,53299.60772064 2025-09-17,11:02:17.000,260,11054006,5165,0,1758106936,13126.185332249988,33181.13809512,53299.64265624001 2025-09-17,11:02:18.000,260,11054010,5325,0,1758106937,13125.956297709992,29027.670863909996,53299.66361760001 2025-09-17,11:02:19.000,260,11054001,5645,0,1758106938,13125.707054239996,31334.858162040007,53299.600733520005 2025-09-17,11:02:20.000,260,11053987,5684,0,1758106939,13125.444338149995,28104.474504330006,53299.58675928 2025-09-17,11:02:21.000,260,11054014,5445,0,1758106940,13125.141204199994,31334.597344230002,53299.502913840006 2025-09-17,11:02:22.000,260,11053945,5884,0,1758106941,13124.945851209988,32718.905493629994,53299.45400400001 2025-09-17,11:02:23.000,260,11054004,5245,0,1758106942,13124.750498219997,29949.809853989995,53299.36317144 2025-09-17,11:02:24.000,260,11054058,5565,0,1758106943,13124.548408919996,29949.73936269,53299.39111992 2025-09-17,11:02:25.000,260,11053997,5884,0,1758106944,13124.406946409996,29488.14823203,53299.2443904 2025-09-17,11:02:26.000,260,11053992,5365,0,1758106945,13124.21159341999,26257.75047606,53299.216441920005 2025-09-17,11:02:27.000,260,11053949,5684,0,1758106946,13124.07013090999,26719.059641519998,53299.146570720004 2025-09-17,11:02:28.000,260,11054024,5485,0,1758106947,13123.975822569999,33179.389910879996,53299.0347768 2025-09-17,11:02:29.000,260,11053996,5245,0,1758106948,13123.915195779999,29026.077760529995,53298.98586696 2025-09-17,11:02:30.000,260,11053998,5325,0,1758106949,13123.868041609989,23026.936821420008,53298.90202152001 2025-09-17,11:02:31.000,260,11053975,5765,0,1758106950,13123.861305299994,26718.516858510004,53298.81817608 2025-09-17,11:02:32.000,260,11053960,5285,0,1758106951,13123.807414819988,27641.374859849995,53298.762279120005 2025-09-17,11:02:33.000,260,11053985,5925,0,1758106952,13123.820887439993,28564.204664670004,53298.69240792 2025-09-17,11:02:34.000,260,11054038,5325,0,1758106953,13123.834360059998,30410.047551690004,53298.664459440006 2025-09-17,11:02:35.000,260,11054000,5245,0,1758106954,13123.820887439993,28564.197615540004,53298.58760112001 2025-09-17,11:02:36.000,260,11053988,5445,0,1758106955,13123.679424929993,28564.275155969997,53298.46183296 2025-09-17,11:02:37.000,260,11054012,5205,0,1758106956,13123.524489800002,27179.748483539996,53298.48978144001 2025-09-17,11:02:38.000,260,11054024,5525,0,1758106957,13123.376290979992,28102.486649669998,53298.43388448 2025-09-17,11:02:39.000,260,11053945,5845,0,1758106958,13123.255037399991,28102.373863589994,53298.37100040001 2025-09-17,11:02:40.000,260,11053913,5525,0,1758106959,13123.10010227,29486.68201299,53298.2661936 2025-09-17,11:02:41.000,260,11053941,5845,0,1758106960,13122.97884869,29948.068718880008,53298.18234816001 2025-09-17,11:02:42.000,260,11053915,5765,0,1758106961,13122.79023200999,32255.375852219993,53298.140425440004 2025-09-17,11:02:43.000,260,11053914,5365,0,1758106962,13122.648769499989,29947.962981930003,53298.091515600005 2025-09-17,11:02:44.000,260,11053950,5125,0,1758106963,13122.514043299998,29947.892490629994,53298.10548984001 2025-09-17,11:02:45.000,260,11054015,5765,0,1758106964,13122.379317099992,32716.74845985,53298.04959288 2025-09-17,11:02:46.000,260,11053973,5725,0,1758106965,13122.231118279997,29025.006292770006,53297.94478608001 2025-09-17,11:02:47.000,260,11053899,5925,0,1758106966,13122.0425016,31332.447359579994,53297.89587624001 2025-09-17,11:02:48.000,260,11053975,5884,0,1758106967,13121.766312889995,33178.24090269,53297.826005040006 2025-09-17,11:02:49.000,260,11053940,5325,0,1758106968,13121.564223589994,27640.500767730002,53297.79106944 2025-09-17,11:02:50.000,260,11053938,5165,0,1758106969,13121.402552149993,27178.90258794,53297.77709520001 2025-09-17,11:02:51.000,260,11053902,5285,0,1758106970,13121.186990230002,25332.90462006,53297.72818536001 2025-09-17,11:02:52.000,260,11053972,5245,0,1758106971,13121.018582479992,26255.727375749993,53297.7421596 2025-09-17,11:02:53.000,260,11053976,5285,0,1758106972,13120.789547939996,29486.012345640003,53297.637352800004 2025-09-17,11:02:54.000,260,11053896,5365,0,1758106973,13120.49988661,32254.80487269,53297.539533120005 2025-09-17,11:02:55.000,260,11054004,5325,0,1758106974,13120.243906829994,24871.454471999998,53297.46267480001 2025-09-17,11:02:56.000,260,11053916,5205,0,1758106975,13119.880146089992,34100.64071058,53297.371842240005 2025-09-17,11:02:57.000,260,11053942,5525,0,1758106976,13119.54333059,28101.570262769994,53297.32991952 2025-09-17,11:03:08.000,260,11054059,5965,0,1758106987,13114.066710559993,27177.175551089997,53296.23294168 2025-09-17,11:03:09.000,260,11054035,5645,0,1758106988,13113.4873879,30407.453471850007,53295.98839248 2025-09-17,11:03:10.000,260,11053993,5645,0,1758106989,13112.955219409989,29023.166469839998,53295.8905728 2025-09-17,11:03:11.000,260,11053986,5285,0,1758106990,13112.416314609996,35944.94688726,53295.61807512001 2025-09-17,11:03:12.000,260,11054128,5445,0,1758106991,13111.87740980999,29945.90463597,53295.45038424001 2025-09-17,11:03:13.000,260,11053929,5725,0,1758106992,13111.412604420002,27638.470618289997,53295.19884792 2025-09-17,11:03:14.000,260,11053868,5405,0,1758106993,13110.98821689,29945.57332686,53294.99622144001 2025-09-17,11:03:15.000,260,11054018,5005,0,1758106994,13110.691819249994,28560.863377050002,53294.80058208001 2025-09-17,11:03:16.000,260,11054017,5725,0,1758106995,13110.388685299993,29022.095002079994,53294.618916960004 2025-09-17,11:03:17.000,260,11053999,5725,0,1758106996,13110.179859689997,31329.148366740003,53294.43725184 2025-09-17,11:03:18.000,260,11054051,5884,0,1758106997,13110.011451940001,29021.679103410002,53294.22065112 2025-09-17,11:03:19.000,260,11054013,5845,0,1758106998,13109.775681089995,25791.528066989995,53294.066934480004 2025-09-17,11:03:20.000,260,11054007,5845,0,1758106999,13109.533173929995,28560.123218399996,53293.87129512001 2025-09-17,11:03:21.000,260,11053996,5125,0,1758107000,13109.384975109999,25330.02152589,53293.76648832 2025-09-17,11:03:22.000,260,11054013,5605,0,1758107001,13109.061632229997,27175.779823350007,53293.59181032 2025-09-17,11:03:23.000,260,11053984,5485,0,1758107002,13108.718080419996,28098.849298589994,53293.35424824 2025-09-17,11:03:24.000,260,11053982,5325,0,1758107003,13108.44189170999,32713.350779190005,53293.17258312001 2025-09-17,11:03:25.000,260,11054041,6005,0,1758107004,13108.145494069999,32251.94997504,53293.011879360005 2025-09-17,11:03:26.000,260,11053989,5845,0,1758107005,13107.808678569992,29483.136300600003,53292.774317280004 2025-09-17,11:03:27.000,260,11054005,5965,0,1758107006,13107.545962479991,25791.506919599997,53292.69047184 2025-09-17,11:03:38.000,260,11054023,6124,0,1758107017,13105.040055159996,27637.575378780006,53290.86683352 2025-09-17,11:03:39.000,260,11054031,6005,0,1758107018,13104.817756929995,31329.155415870002,53290.81792368 2025-09-17,11:03:40.000,260,11053993,5684,0,1758107019,13104.568513459999,26714.7314757,53290.67119416 2025-09-17,11:03:41.000,260,11054018,4965,0,1758107020,13104.305797369998,28099.039625100006,53290.55241312 2025-09-17,11:03:42.000,260,11054055,5645,0,1758107021,13104.123916999997,32252.006368079994,53290.36376088 2025-09-17,11:03:43.000,260,11054016,5445,0,1758107022,13104.090235449992,34097.80696032,53290.25895408 2025-09-17,11:03:44.000,260,11054050,5285,0,1758107023,13104.076762830002,29944.77677517,53290.14017304 2025-09-17,11:03:45.000,260,11054008,5485,0,1758107024,13104.076762830002,31790.78884131,53290.08427608001 2025-09-17,11:03:46.000,260,11054005,5845,0,1758107025,13104.096971760002,33175.329612,53290.007417759996 2025-09-17,11:03:47.000,260,11054004,5405,0,1758107026,13104.103708069997,31791.056708250006,53289.83273976 2025-09-17,11:03:48.000,260,11054020,5405,0,1758107027,13104.137389620002,29945.291361659998,53289.80479128 2025-09-17,11:03:49.000,260,11053999,5805,0,1758107028,13104.191280099993,28560.806984010007,53289.69998448001 2025-09-17,11:03:50.000,260,11054101,5805,0,1758107029,13104.285588439998,31329.444430200005,53289.61613904 2025-09-17,11:03:51.000,260,11054047,5845,0,1758107030,13104.373160469993,23946.340749060008,53289.53229360001 2025-09-17,11:03:52.000,260,11053997,5645,0,1758107031,13104.474205119994,29483.925803160004,53289.46940952 2025-09-17,11:03:53.000,260,11053951,5765,0,1758107032,13104.521359289989,28099.89256983,53289.322680000005 2025-09-17,11:03:54.000,260,11054076,5285,0,1758107033,13104.595458699994,30407.51691402,53289.23184744 2025-09-17,11:03:55.000,260,11053991,5725,0,1758107034,13104.58198607999,30407.587405319995,53289.224860320006 2025-09-17,11:03:56.000,260,11053993,5765,0,1758107035,13104.548304529999,22562.751610920008,53289.12005352 2025-09-17,11:03:57.000,260,11054056,5365,0,1758107036,13104.56177714999,27177.090961530004,53289.09210504 2025-09-17,11:03:58.000,260,11054069,5845,0,1758107037,13104.615667629994,32252.958000629995,53289.09210504 2025-09-17,11:03:59.000,260,11054025,5565,0,1758107038,13104.64261286999,28099.89961896,53289.02922096001 2025-09-17,11:04:00.000,260,11054030,5525,0,1758107039,13104.68976704,31330.14229407,53288.98031112001 2025-09-17,11:04:01.000,260,11054023,5725,0,1758107040,13104.676294419995,25331.44545015,53288.98031112001 2025-09-17,11:04:02.000,260,11053953,5565,0,1758107041,13104.575249769994,28561.85025525,53288.91043992001 2025-09-17,11:04:03.000,260,11054059,6045,0,1758107042,13104.467468809999,31791.980144279994,53288.9034528 2025-09-17,11:04:04.000,260,11053989,5725,0,1758107043,13104.460732499989,31330.60048752,53288.819607360005 2025-09-17,11:04:05.000,260,11054012,5245,0,1758107044,13104.494414049994,29946.25004334,53288.85454296 2025-09-17,11:04:06.000,260,11054066,5365,0,1758107045,13104.555040839994,29946.271190729996,53288.78467176 2025-09-17,11:04:07.000,260,11054001,5884,0,1758107046,13104.72344858999,28100.604531959994,53288.7287748 2025-09-17,11:04:08.000,260,11053994,5645,0,1758107047,13104.979428369996,32254.008321,53288.721787680006 2025-09-17,11:04:09.000,260,11054055,5684,0,1758107048,13105.154572430001,25793.755592069996,53288.63794224 2025-09-17,11:04:10.000,260,11053997,5725,0,1758107049,13105.201726599997,26255.248034909993,53288.59601952001 2025-09-17,11:04:11.000,260,11053985,5805,0,1758107050,13105.370134349992,26255.276231430005,53288.5890324 2025-09-17,11:04:12.000,260,11053983,5725,0,1758107051,13105.471178999993,30408.228876149995,53288.51217408 2025-09-17,11:04:13.000,260,11054016,5245,0,1758107052,13105.639586749989,29946.72938418,53288.56807104 2025-09-17,11:04:14.000,260,11054006,5445,0,1758107053,13105.84167604999,24870.516937709996,53288.5890324 2025-09-17,11:04:15.000,260,11054088,5485,0,1758107054,13106.07071059,27639.217826070002,53288.56807104 2025-09-17,11:04:16.000,260,11054015,5845,0,1758107055,13106.18522785999,33176.732388870005,53288.52614832001 2025-09-17,11:04:17.000,260,11054004,5405,0,1758107056,13106.117864759995,28100.632728480006,53288.54710968001 2025-09-17,11:04:18.000,260,11054061,5725,0,1758107057,13106.225645719991,27177.661941059996,53288.56807104 2025-09-17,11:04:19.000,260,11054003,5725,0,1758107058,13106.225645719991,31330.868354460006,53288.56807104 2025-09-17,11:04:20.000,260,11053943,5884,0,1758107059,13106.19196417,29946.461517239994,53288.554096800006 2025-09-17,11:04:21.000,260,11054028,5165,0,1758107060,13106.05050166,28562.047630889996,53288.56807104 2025-09-17,11:04:22.000,260,11054024,5285,0,1758107061,13105.996611179995,34099.58334108,53288.58204528 2025-09-17,11:04:23.000,260,11053926,5485,0,1758107062,13105.76084032999,30408.045598769997,53288.56807104 2025-09-17,11:04:24.000,260,11054023,5645,0,1758107063,13105.713686159994,29485.159400909994,53288.5191612 2025-09-17,11:04:25.000,260,11054040,5445,0,1758107064,13105.720422469989,27178.014397560008,53288.51217408 2025-09-17,11:04:26.000,260,11053979,5684,0,1758107065,13105.82146711999,28562.357792609997,53288.533135440004 2025-09-17,11:04:27.000,260,11053992,5205,0,1758107066,13105.855148669994,29485.10300787,53288.51217408 2025-09-17,11:04:28.000,260,11053989,5805,0,1758107067,13105.94272069999,30869.14329033,53288.47723848001 2025-09-17,11:04:29.000,260,11054015,5965,0,1758107068,13105.90903915,31330.417210140004,53288.42832864001 2025-09-17,11:04:30.000,260,11053996,5365,0,1758107069,13105.78104925999,27177.422270640003,53288.42134152 2025-09-17,11:04:31.000,260,11054085,5884,0,1758107070,13105.76084032999,34560.631688730005,53288.46326424 2025-09-17,11:04:32.000,260,11053985,5565,0,1758107071,13105.626114129998,24870.270218160003,53288.44230288 2025-09-17,11:04:33.000,260,11054085,5765,0,1758107072,13105.417288520002,30869.48164857,53288.435315760005 2025-09-17,11:04:34.000,260,11053951,5645,0,1758107073,13105.282562319997,31331.25605661,53288.386405920006 2025-09-17,11:04:35.000,260,11054029,5725,0,1758107074,13105.174781360001,33177.324515789995,53288.35147032 2025-09-17,11:04:36.000,260,11054040,5165,0,1758107075,13105.060264089996,32254.381924889996,53288.37941880001 2025-09-17,11:04:37.000,260,11054027,5884,0,1758107076,13105.040055159996,27639.55618431,53288.30954760001 2025-09-17,11:04:38.000,260,11054031,5884,0,1758107077,13105.107418259991,33176.74648713,53288.386405920006 2025-09-17,11:04:39.000,260,11054036,5325,0,1758107078,13105.215199220002,23947.362872910002,53288.33749608001 2025-09-17,11:04:40.000,260,11054037,5605,0,1758107079,13105.356661730002,29484.708256590005,53288.40736728001 2025-09-17,11:04:41.000,260,11054001,5965,0,1758107080,13105.572223649993,30869.051651639995,53288.386405920006 2025-09-17,11:04:42.000,260,11054053,5725,0,1758107081,13105.727158779999,30869.14329033,53288.3444832 2025-09-17,11:04:43.000,260,11054052,5085,0,1758107082,13105.86862129,34560.744474809995,53288.40038016 2025-09-17,11:04:44.000,260,11054029,5725,0,1758107083,13105.92924808,33637.830080429994,53288.35147032 2025-09-17,11:04:45.000,260,11054037,5805,0,1758107084,13105.98987487,30869.199683369996,53288.45627712001 2025-09-17,11:04:46.000,260,11054005,5884,0,1758107085,13106.05050166,30869.192634239997,53288.386405920006 2025-09-17,11:04:47.000,260,11054011,5884,0,1758107086,13106.326690369991,27638.90766435,53288.44929 2025-09-17,11:04:48.000,260,11054037,5725,0,1758107087,13106.616351700002,30407.573307059996,53288.51217408 2025-09-17,11:04:49.000,260,11054066,5605,0,1758107088,13106.825177309998,26254.324598880004,53288.60999376 2025-09-17,11:04:50.000,260,11054024,5245,0,1758107089,13107.18220173999,31791.874407330004,53288.603006640005 2025-09-17,11:04:51.000,260,11054034,5565,0,1758107090,13107.539226169996,31330.46655405,53288.70781344 2025-09-17,11:04:52.000,260,11054019,5765,0,1758107091,13107.815414880002,31330.529996219993,53288.74274904001 2025-09-17,11:04:53.000,260,11053967,5645,0,1758107092,13108.051185729993,31792.269158609997,53288.81262024001 2025-09-17,11:04:54.000,260,11053992,5165,0,1758107093,13108.30716551,31330.840157939994,53288.84056872001 2025-09-17,11:04:55.000,260,11053970,5205,0,1758107094,13108.475573259995,31792.325551650007,53288.94537552 2025-09-17,11:04:56.000,260,11054009,5845,0,1758107095,13108.59009053,29484.884484840004,53288.95236264 2025-09-17,11:04:57.000,260,11054027,5805,0,1758107096,13108.745025659991,29484.7576005,53289.08511792 2025-09-17,11:04:58.000,260,11054059,6084,0,1758107097,13109.014478060002,30407.53101228,53289.14800200001 2025-09-17,11:04:59.000,260,11054079,5765,0,1758107098,13109.196358429988,31330.410161010004,53289.23184744 2025-09-17,11:05:00.000,260,11054063,5965,0,1758107099,13109.283930459998,31791.980144279994,53289.35062848 2025-09-17,11:05:01.000,260,11053992,5165,0,1758107100,13109.50622869,29946.25004334,53289.490370880005 2025-09-17,11:05:02.000,260,11053968,5445,0,1758107101,13109.68810906,28100.590433699996,53289.55325496001 2025-09-17,11:05:03.000,260,11053967,5845,0,1758107102,13109.883462049991,32253.923731439994,53289.672035999996 2025-09-17,11:05:04.000,260,11054015,5925,0,1758107103,13110.112496590002,21640.203771300003,53289.78382992 2025-09-17,11:05:05.000,260,11054049,5725,0,1758107104,13110.314585890002,28100.484696750005,53289.86068824 2025-09-17,11:05:06.000,260,11054058,5085,0,1758107105,13110.624456149999,25793.128219499995,53290.03536624001 2025-09-17,11:05:07.000,260,11054057,5925,0,1758107106,13110.772654969995,28561.793862210005,53290.09825032 2025-09-17,11:05:08.000,260,11053949,5845,0,1758107107,13110.81980913999,36406.73539356,53290.28690256 2025-09-17,11:05:09.000,260,11054080,5245,0,1758107108,13110.9275901,32253.87438753,53290.377735120004 2025-09-17,11:05:10.000,260,11054032,5245,0,1758107109,13110.994953199996,26255.212789259996,53290.50350328 2025-09-17,11:05:11.000,260,11054055,5925,0,1758107110,13111.00168950999,23948.067785909996,53290.615297200005 2025-09-17,11:05:12.000,260,11054013,5965,0,1758107111,13111.062316299991,32716.11403815,53290.720104 2025-09-17,11:05:13.000,260,11054037,5845,0,1758107112,13111.230724050001,31793.3476755,53290.79696232 2025-09-17,11:05:14.000,260,11054002,5485,0,1758107113,13111.412604420002,30408.98313306,53290.93670472 2025-09-17,11:05:15.000,260,11054032,5365,0,1758107114,13111.513649070002,29486.167426500004,53291.05548576 2025-09-17,11:05:16.000,260,11054022,5085,0,1758107115,13111.601221099998,29024.837113650006,53291.13933120001 2025-09-17,11:05:17.000,260,11054028,5405,0,1758107116,13111.789837779994,35485.53393777,53291.20920240001 2025-09-17,11:05:18.000,260,11054009,5925,0,1758107117,13111.99866338999,27640.719290759997,53291.418816 2025-09-17,11:05:19.000,260,11054027,5725,0,1758107118,13112.133389589995,29486.752504289994,53291.43977736 2025-09-17,11:05:20.000,260,11053994,5325,0,1758107119,13112.274852099996,29486.724307769997,53291.50964856 2025-09-17,11:05:21.000,260,11054038,5245,0,1758107120,13112.577986049997,28563.838109909993,53291.64240384001 2025-09-17,11:05:22.000,260,11053959,5565,0,1758107121,13112.894592619989,31332.658833480004,53291.740223520006 2025-09-17,11:05:23.000,260,11054055,5845,0,1758107122,13113.22467181,30871.40606106,53291.86599168 2025-09-17,11:05:24.000,260,11054075,5845,0,1758107123,13113.494124209996,34101.698080079994,53292.02669544001 2025-09-17,11:05:25.000,260,11053993,6005,0,1758107124,13113.642323029992,30871.462454099994,53292.09656664001 2025-09-17,11:05:26.000,260,11053996,5325,0,1758107125,13113.783785539992,25795.29935154,53292.18041208 2025-09-17,11:05:27.000,260,11054083,5725,0,1758107126,13113.918511739997,28564.331549010007,53292.36906432 2025-09-17,11:05:28.000,260,11054031,5845,0,1758107127,13114.086919489993,31333.434237780006,53292.48085824001 2025-09-17,11:05:29.000,260,11053994,5365,0,1758107128,13114.268799859994,26257.41916695,53292.641562 2025-09-17,11:05:30.000,260,11054005,5884,0,1758107129,13114.410262369995,27180.615526530004,53292.795278640006 2025-09-17,11:05:31.000,260,11054037,5525,0,1758107130,13114.43720760999,29949.527888790006,53292.893098320004 2025-09-17,11:05:32.000,260,11054022,5405,0,1758107131,13114.51804332999,31795.420119720002,53292.99790512 2025-09-17,11:05:33.000,260,11054015,5765,0,1758107132,13114.58540643,31333.927676880005,53293.130660400006 2025-09-17,11:05:34.000,260,11054063,5925,0,1758107133,13114.672978459996,29487.97905291,53293.21450584 2025-09-17,11:05:35.000,260,11054001,5884,0,1758107134,13114.827913590001,31333.779645150003,53293.347261120005 2025-09-17,11:05:36.000,260,11054040,5405,0,1758107135,13115.016530269997,29949.457397489998,53293.45206792 2025-09-17,11:05:37.000,260,11054074,5365,0,1758107136,13115.279246359998,29026.65578919,53293.65469440001 2025-09-17,11:05:38.000,260,11053843,5884,0,1758107137,13115.61606185999,29488.366755060008,53293.801423920006 2025-09-17,11:05:39.000,260,11054035,6005,0,1758107138,13115.87877794999,31334.407017720005,53293.88526936 2025-09-17,11:05:40.000,260,11053999,5765,0,1758107139,13116.154966659997,31334.60439336,53294.01103752001 2025-09-17,11:05:41.000,260,11054062,5645,0,1758107140,13116.323374409993,33180.517771679995,53294.0739216 2025-09-17,11:05:42.000,260,11054016,5925,0,1758107141,13116.471573229988,32719.138114920002,53294.234625360004 2025-09-17,11:05:43.000,260,11054003,5725,0,1758107142,13116.545672639993,29027.402996970006,53294.33244504 2025-09-17,11:05:44.000,260,11053998,5605,0,1758107143,13116.673662529989,26719.98307755,53294.46520032001 2025-09-17,11:05:45.000,260,11053997,5765,0,1758107144,13116.85554289999,29488.888390680004,53294.47917456 2025-09-17,11:05:46.000,260,11054029,5565,0,1758107145,13117.03742326999,35026.854097799995,53294.58398136001 2025-09-17,11:05:47.000,260,11054035,6005,0,1758107146,13117.151940539996,24413.098892010006,53294.72372376 2025-09-17,11:05:48.000,260,11054045,5684,0,1758107147,13117.266457810001,34104.249865139995,53294.73071088001 2025-09-17,11:05:49.000,260,11054088,5445,0,1758107148,13117.380975079992,35488.76948844,53294.89141464 2025-09-17,11:05:50.000,260,11053974,5605,0,1758107149,13117.556119139997,30874.028337419993,53294.99622144001 2025-09-17,11:05:51.000,260,11054034,5684,0,1758107150,13117.758208439998,26720.63864664,53295.094041120006 2025-09-17,11:05:52.000,260,11054014,5405,0,1758107151,13118.0007156,31335.548976780003,53295.12897672 2025-09-17,11:05:53.000,260,11054075,5805,0,1758107152,13118.169123349995,27643.701072750002,53295.21980928 2025-09-17,11:05:54.000,260,11054068,5165,0,1758107153,13118.229750139995,36873.27501348,53295.21980928 2025-09-17,11:05:55.000,260,11053996,5485,0,1758107154,13118.411630509996,29028.192499530007,53295.34557744 2025-09-17,11:05:56.000,260,11054071,6405,0,1758107155,13118.492466229996,28105.242859499995,53295.39448728 2025-09-17,11:05:57.000,260,11054057,5725,0,1758107156,13118.620456119992,33181.6033377,53295.49929408001 2025-09-17,11:05:58.000,260,11054030,5445,0,1758107157,13118.681082909992,31335.675861120006,53295.527242560005 2025-09-17,11:05:59.000,260,11054016,5445,0,1758107158,13118.775391249997,28105.264006890007,53295.56916528001 2025-09-17,11:06:00.000,260,11054021,5565,0,1758107159,13118.836018039998,28566.48858279,53295.56916528001 2025-09-17,11:06:01.000,260,11053968,5445,0,1758107160,13118.836018039998,31796.56207878,53295.611088 2025-09-17,11:06:02.000,260,11054007,5925,0,1758107161,13118.822545419993,27181.560109950005,53295.646023600006 2025-09-17,11:06:03.000,260,11054048,5605,0,1758107162,13118.748446010002,27642.960914099996,53295.67397208 2025-09-17,11:06:04.000,260,11054015,5925,0,1758107163,13118.600247189992,28565.889406739996,53295.67397208 2025-09-17,11:06:05.000,260,11054034,5245,0,1758107164,13118.445312060001,34103.42511693,53295.743843280005 2025-09-17,11:06:06.000,260,11053995,5645,0,1758107165,13118.34426741,29488.416098970003,53295.71589480001 2025-09-17,11:06:07.000,260,11054014,5245,0,1758107166,13118.249959069995,29488.28921463,53295.72986904 2025-09-17,11:06:08.000,260,11054051,6005,0,1758107167,13118.16238704,31334.012266439997,53295.646023600006 2025-09-17,11:06:09.000,260,11054049,5765,0,1758107168,13118.15565072999,27642.058625460006,53295.65301072 2025-09-17,11:06:10.000,260,11054049,5725,0,1758107169,13118.14217811,27641.81190591,53295.646023600006 2025-09-17,11:06:11.000,260,11054029,5845,0,1758107170,13118.07481500999,26718.629644589993,53295.63903648001 2025-09-17,11:06:12.000,260,11054012,5565,0,1758107171,13118.01418821999,25333.976087820003,53295.61807512001 2025-09-17,11:06:13.000,260,11054114,5365,0,1758107172,13117.91314356999,31332.757521299995,53295.597113760006 2025-09-17,11:06:14.000,260,11054045,5925,0,1758107173,13117.684109029993,28102.261077510004,53295.5412168 2025-09-17,11:06:15.000,260,11053967,5805,0,1758107174,13117.495492349997,29024.879408430003,53295.5062812 2025-09-17,11:06:16.000,260,11054006,5525,0,1758107175,13117.394447699997,27640.21880253,53295.40147440001 2025-09-17,11:06:17.000,260,11054100,5285,0,1758107176,13117.138467919991,31331.650807889993,53295.40147440001 2025-09-17,11:06:18.000,260,11054026,5525,0,1758107177,13116.990269099995,26716.65588819,53295.2966676 2025-09-17,11:06:19.000,260,11054098,5365,0,1758107178,13116.89596075999,28100.773711079994,53295.28269336001 2025-09-17,11:06:20.000,260,11054068,5405,0,1758107179,13116.73428931999,27177.753579750002,53295.261732000006 2025-09-17,11:06:21.000,260,11053955,5845,0,1758107180,13116.545672639993,30869.368862489995,53295.17788656 2025-09-17,11:06:22.000,260,11054033,5725,0,1758107181,13116.464836919993,27177.640793669998,53295.08705400001 2025-09-17,11:06:23.000,260,11054056,5605,0,1758107182,13116.397473819998,27177.372926730008,53294.99622144001 2025-09-17,11:06:24.000,260,11054026,5245,0,1758107183,13116.128021420001,30407.418226199996,53294.96827296001 2025-09-17,11:06:25.000,260,11054071,5925,0,1758107184,13115.96634998,29022.898602899993,53294.87744040001 2025-09-17,11:06:26.000,260,11054046,5245,0,1758107185,13115.86530533,28099.91371722,53294.87045328 2025-09-17,11:06:27.000,260,11054043,5965,0,1758107186,13115.629534479995,31791.402115620003,53294.73071088001 2025-09-17,11:06:28.000,260,11053824,5765,0,1758107187,13115.413972559989,29022.34172163,53294.68180104001 2025-09-17,11:06:29.000,260,11053993,5765,0,1758107188,13115.353345769989,27176.18867289,53294.590968480006 2025-09-17,11:06:30.000,260,11054042,5405,0,1758107189,13115.198410639998,32251.653911579997,53294.618916960004 2025-09-17,11:06:31.000,260,11054046,5525,0,1758107190,13115.104102299993,31790.020486139998,53294.54904576 2025-09-17,11:06:32.000,260,11054062,5445,0,1758107191,13114.942430859992,30867.07789524,53294.423277600006 2025-09-17,11:06:33.000,260,11054055,5925,0,1758107192,13114.888540380001,28098.341761229996,53294.41629048001 2025-09-17,11:06:34.000,260,11054046,5525,0,1758107193,13114.807704660001,33635.51091666,53294.402316240004 2025-09-17,11:06:35.000,260,11054070,5445,0,1758107194,13114.881804069992,33173.849294700005,53294.283535200004 2025-09-17,11:06:36.000,260,11054096,5445,0,1758107195,13114.861595139992,33635.13026364001,53294.27654808001 2025-09-17,11:06:37.000,260,11054069,5725,0,1758107196,13114.794232039996,29943.289408740005,53294.234625360004 2025-09-17,11:06:38.000,260,11053881,5765,0,1758107197,13114.740341559991,29020.339768709993,53294.213664 2025-09-17,11:06:39.000,260,11054007,5645,0,1758107198,13114.733605249996,25328.844321180004,53294.1437928 2025-09-17,11:06:40.000,260,11054063,5765,0,1758107199,13114.7672868,30404.690212889996,53294.10885720001 2025-09-17,11:06:41.000,260,11053986,5245,0,1758107200,13114.800968349991,25328.759731619997,53294.17174128 2025-09-17,11:06:42.000,260,11054034,5245,0,1758107201,13114.814440969996,26712.933947550002,53294.12283144 2025-09-17,11:06:43.000,260,11054037,6045,0,1758107202,13114.800968349991,30865.724462280006,53294.115844320004 2025-09-17,11:06:44.000,260,11053985,5725,0,1758107203,13114.672978459996,25789.815128400005,53294.05994736001 2025-09-17,11:06:45.000,260,11054064,5285,0,1758107204,13114.65950583999,29481.359919840004,53294.0739216 2025-09-17,11:06:46.000,260,11054045,5605,0,1758107205,13114.62582429,30865.80200271,53294.087895840006 2025-09-17,11:06:47.000,260,11054072,5405,0,1758107206,13114.672978459996,24405.718452900008,53293.99706328 2025-09-17,11:06:48.000,260,11054112,5605,0,1758107207,13114.57867011999,25328.611699889996,53294.01103752001 2025-09-17,11:06:49.000,260,11054032,5285,0,1758107208,13114.491098089995,29481.599590259997,53293.98308904 2025-09-17,11:06:50.000,260,11053986,5405,0,1758107209,13114.41699867999,29020.26222828,53294.0040504 2025-09-17,11:06:51.000,260,11054094,5405,0,1758107210,13114.410262369995,26712.997389719996,53293.948153440004 2025-09-17,11:06:52.000,260,11054060,5405,0,1758107211,13114.45741653999,27635.643917160007,53294.066934480004 2025-09-17,11:06:53.000,260,11053882,5285,0,1758107212,13114.46415285,25328.174653830007,53294.05994736001 2025-09-17,11:06:54.000,260,11054019,5845,0,1758107213,13114.58540643,31788.060828,53294.087895840006 2025-09-17,11:06:55.000,260,11054120,5285,0,1758107214,13114.68645108,30864.970205370002,53294.066934480004 2025-09-17,11:06:56.000,260,11053981,5725,0,1758107215,13114.774023109996,31787.694273240006,53294.09488296 2025-09-17,11:06:57.000,260,11053992,5405,0,1758107216,13114.868331450001,30403.37907471,53294.19270264 2025-09-17,11:06:58.000,260,11054009,6045,0,1758107217,13114.982848719992,29019.049777919994,53294.16475416 2025-09-17,11:06:59.000,260,11054023,5725,0,1758107218,13114.969376100002,29941.91482839,53294.16475416 2025-09-17,11:07:00.000,260,11054023,5805,0,1758107219,13114.976112409997,28096.248169619997,53294.17872840001 2025-09-17,11:07:01.000,260,11054059,5725,0,1758107220,13115.056948129997,25327.44859344,53294.22065112 2025-09-17,11:07:02.000,260,11053974,5325,0,1758107221,13115.124311229993,30864.533159309998,53294.33244504 2025-09-17,11:07:03.000,260,11053968,5125,0,1758107222,13115.144520159993,35017.3377723,53294.33244504 2025-09-17,11:07:04.000,260,11053993,5725,0,1758107223,13115.117574919997,32248.679178720005,53294.44423896001 2025-09-17,11:07:05.000,260,11054017,5765,0,1758107224,13115.110838610002,31325.785931730003,53294.43725184 2025-09-17,11:07:06.000,260,11054023,5884,0,1758107225,13115.144520159993,32248.446557429997,53294.47917456 2025-09-17,11:07:07.000,260,11054056,5445,0,1758107226,13115.171465400002,27633.874585530008,53294.53507152 2025-09-17,11:07:08.000,260,11054036,5565,0,1758107227,13115.184938019993,28556.528162100003,53294.570007120004 2025-09-17,11:07:09.000,260,11054037,5845,0,1758107228,13115.205146949993,32709.269332919997,53294.618916960004 2025-09-17,11:07:10.000,260,11054035,5884,0,1758107229,13115.198410639998,30402.131378699996,53294.618916960004 2025-09-17,11:07:11.000,260,11054037,5725,0,1758107230,13115.285982669993,28095.141456209996,53294.70974952001 2025-09-17,11:07:12.000,260,11054034,5365,0,1758107231,13115.380291009998,23019.51408753,53294.688788160005 2025-09-17,11:07:13.000,260,11054045,5805,0,1758107232,13115.353345769989,30863.70136197,53294.65385256 2025-09-17,11:07:14.000,260,11054048,5445,0,1758107233,13115.333136839989,32709.346873350005,53294.758659360006 2025-09-17,11:07:15.000,260,11054043,5805,0,1758107234,13115.387027319994,30402.131378699996,53294.83551768 2025-09-17,11:07:16.000,260,11053971,5965,0,1758107235,13115.373554699989,26710.530194220002,53294.83551768 2025-09-17,11:07:17.000,260,11053892,5285,0,1758107236,13115.407236249994,33631.60569864001,53294.96128584 2025-09-17,11:07:18.000,260,11054057,5765,0,1758107237,13115.49480827999,29940.053858069994,53295.01019568 2025-09-17,11:07:19.000,260,11054023,5884,0,1758107238,13115.521753519999,25787.32678551,53295.03115704 2025-09-17,11:07:20.000,260,11054028,5565,0,1758107239,13115.53522613999,29478.963215640004,53295.073079760004 2025-09-17,11:07:21.000,260,11054031,5765,0,1758107240,13115.501544589999,30401.983346969995,53295.10801536 2025-09-17,11:07:22.000,260,11054043,5765,0,1758107241,13115.413972559989,27172.17066879,53295.21282216001 2025-09-17,11:07:23.000,260,11054025,5645,0,1758107242,13115.387027319994,28556.316688199993,53295.2267964 2025-09-17,11:07:24.000,260,11054003,5725,0,1758107243,13115.346609459993,30863.292512429995,53295.23378352001 2025-09-17,11:07:25.000,260,11054116,5205,0,1758107244,13115.238828499998,29479.054854329996,53295.2966676 2025-09-17,11:07:26.000,260,11054030,5684,0,1758107245,13115.232092189988,28094.77490145,53295.34557744 2025-09-17,11:07:27.000,260,11054096,5765,0,1758107246,13115.232092189988,29940.420412830004,53295.38750016 2025-09-17,11:07:28.000,260,11054024,5605,0,1758107247,13115.104102299993,31786.277398110004,53295.37352592 2025-09-17,11:07:29.000,260,11053980,5165,0,1758107248,13115.137783849998,31786.340840279998,53295.52025544001 2025-09-17,11:07:30.000,260,11054057,5645,0,1758107249,13115.144520159993,28556.351933850005,53295.51326832 2025-09-17,11:07:31.000,260,11054025,5684,0,1758107250,13115.151256470002,30863.602674149995,53295.47134560001 2025-09-17,11:07:32.000,260,11053922,5285,0,1758107251,13115.131047540002,29479.252229970007,53295.5412168 2025-09-17,11:07:33.000,260,11054000,5405,0,1758107252,13115.131047540002,30402.187771740006,53295.56217816 2025-09-17,11:07:34.000,260,11053973,5765,0,1758107253,13115.178201709998,26249.312667449994,53295.68794632001 2025-09-17,11:07:35.000,260,11054032,5245,0,1758107254,13115.117574919997,31325.01052743,53295.694933440005 2025-09-17,11:07:36.000,260,11054061,5845,0,1758107255,13115.097365989997,30863.595625019996,53295.597113760006 2025-09-17,11:07:37.000,260,11054004,5605,0,1758107256,13115.023266579992,30863.581526759997,53295.63903648001 2025-09-17,11:07:38.000,260,11053977,5925,0,1758107257,13114.915485619997,26249.213979630003,53295.72986904 2025-09-17,11:07:39.000,260,11054040,5165,0,1758107258,13114.996321339997,33170.41636839,53295.694933440005 2025-09-17,11:07:40.000,260,11054024,5365,0,1758107259,13115.043475509992,29940.427461960004,53295.77179176 2025-09-17,11:07:41.000,260,11054048,5445,0,1758107260,13114.955903479997,30863.334807210005,53295.75781752001 2025-09-17,11:07:42.000,260,11054078,5645,0,1758107261,13114.996321339997,28556.25324603,53295.72288192 2025-09-17,11:07:43.000,260,11054043,5884,0,1758107262,13115.083893369992,34093.46469624,53295.77877888 2025-09-17,11:07:44.000,260,11053884,5365,0,1758107263,13115.124311229993,29479.132394760003,53295.77877888 2025-09-17,11:07:45.000,260,11053869,5725,0,1758107264,13115.292718979988,30863.264315909997,53295.7508304 2025-09-17,11:07:46.000,260,11054070,5325,0,1758107265,13115.501544589999,26248.805130089997,53295.7508304 2025-09-17,11:07:47.000,260,11054042,5325,0,1758107266,13115.57564399999,35477.20891524,53295.80672736001 2025-09-17,11:07:48.000,260,11054031,6005,0,1758107267,13115.62279817,33170.13440318999,53295.7508304 2025-09-17,11:07:49.000,260,11054010,5445,0,1758107268,13115.66321603,28094.47178886,53295.82768872 2025-09-17,11:07:50.000,260,11054034,5365,0,1758107269,13115.67668864999,24864.53222634,53295.8905728 2025-09-17,11:07:51.000,260,11053974,5485,0,1758107270,13115.73731543999,32708.839335990007,53295.77877888 2025-09-17,11:07:52.000,260,11054022,5445,0,1758107271,13115.88551426,25787.495964629998,53295.78576600001 2025-09-17,11:07:53.000,260,11054010,5365,0,1758107272,13115.96634998,29478.84338043,53295.84865008 2025-09-17,11:07:54.000,260,11053989,5645,0,1758107273,13116.080867249992,29478.67420131,53295.862624320005 2025-09-17,11:07:55.000,260,11054069,5725,0,1758107274,13116.269483930002,29478.462727410006,53295.90454704001 2025-09-17,11:07:56.000,260,11054115,5884,0,1758107275,13116.410946440003,26709.804133829995,53296.01634096 2025-09-17,11:07:57.000,260,11054012,5605,0,1758107276,13116.579354189998,29939.602713750006,53296.030315200005 2025-09-17,11:07:58.000,260,11054025,6084,0,1758107277,13116.767970869994,34092.57650585999,53296.02332808001 2025-09-17,11:07:59.000,260,11054055,5845,0,1758107278,13116.87575182999,29939.877629819995,53296.05826368 2025-09-17,11:08:00.000,260,11054038,5245,0,1758107279,13116.85554289999,29939.863531559997,53296.05127656001 2025-09-17,11:08:01.000,260,11054117,5684,0,1758107280,13116.700607769999,27171.303625800007,53296.03730232 2025-09-17,11:08:02.000,260,11054083,5645,0,1758107281,13116.660189909999,29939.849433299998,53296.128134880004 2025-09-17,11:08:03.000,260,11053999,5925,0,1758107282,13116.586090499994,26248.410378810004,53296.04428944 2025-09-17,11:08:04.000,260,11054074,5485,0,1758107283,13116.633244669989,27632.655086040002,53296.128134880004 2025-09-17,11:08:05.000,260,11054020,5525,0,1758107284,13116.660189909999,29016.984382830007,53296.17005760001 2025-09-17,11:08:06.000,260,11054127,6124,0,1758107285,13116.747761939994,30400.98941964,53296.11416064 2025-09-17,11:08:07.000,260,11054075,5765,0,1758107286,13116.720816699999,29939.313699420003,53296.135122 2025-09-17,11:08:08.000,260,11054099,5845,0,1758107287,13116.680398839999,32707.507050419998,53296.15608336 2025-09-17,11:08:09.000,260,11054057,5884,0,1758107288,13116.586090499994,29016.159634619995,53296.149096240006 2025-09-17,11:08:10.000,260,11054108,5085,0,1758107289,13116.592826809989,30861.93203034,53296.17704472 2025-09-17,11:08:11.000,260,11054076,5485,0,1758107290,13116.478309539998,27170.662154970007,53296.10717352 2025-09-17,11:08:12.000,260,11054082,5325,0,1758107291,13116.309901790002,28093.470812400003,53296.17704472 2025-09-17,11:08:13.000,260,11054046,5205,0,1758107292,13116.235802379997,35014.65205377,53296.14210912001 2025-09-17,11:08:14.000,260,11054076,5325,0,1758107293,13116.154966659997,27170.40838629,53296.12114776001 2025-09-17,11:08:15.000,260,11054073,5725,0,1758107294,13116.040449389991,27170.41543542,53296.198006080005 2025-09-17,11:08:16.000,260,11054040,5445,0,1758107295,13115.939404739991,31784.515115610004,53296.19101896001 2025-09-17,11:08:17.000,260,11054067,5925,0,1758107296,13115.83836008999,27631.661158710005,53296.16307048 2025-09-17,11:08:18.000,260,11054033,6005,0,1758107297,13115.70363389,24401.510122289998,53296.14210912001 2025-09-17,11:08:19.000,260,11054118,5205,0,1758107298,13115.51501720999,31784.113315199997,53296.12114776001 2025-09-17,11:08:20.000,260,11054085,5605,0,1758107299,13115.326400529993,23478.659170080005,53296.09319928001 2025-09-17,11:08:21.000,260,11054096,5245,0,1758107300,13115.077157059997,32245.485922830005,53296.135122 2025-09-17,11:08:22.000,260,11054031,5965,0,1758107301,13114.854858829996,27169.823308499996,53296.09319928001 2025-09-17,11:08:23.000,260,11054020,5365,0,1758107302,13114.713396319996,25785.416471279997,53296.100186400006 2025-09-17,11:08:24.000,260,11054082,5405,0,1758107303,13114.531515949995,33629.230141830005,53296.01634096 2025-09-17,11:08:25.000,260,11054002,5365,0,1758107304,13114.48436178,35936.220064320005,53295.97441824001 2025-09-17,11:08:26.000,260,11054023,5725,0,1758107305,13114.37658081999,28092.117379439995,53295.94646976 2025-09-17,11:08:27.000,260,11054020,5325,0,1758107306,13114.214909379989,29476.333890149996,53295.95345688001 2025-09-17,11:08:28.000,260,11054032,5765,0,1758107307,13113.999347459998,27169.273476360002,53295.92550840001 2025-09-17,11:08:29.000,260,11053997,5645,0,1758107308,13113.878093879997,31783.45069698,53295.90454704001 2025-09-17,11:08:30.000,260,11054058,5605,0,1758107309,13113.635586719996,26708.055949589994,53295.813714480006 2025-09-17,11:08:31.000,260,11054023,5845,0,1758107310,13113.39981586999,32245.260350669996,53295.764804640006 2025-09-17,11:08:32.000,260,11054058,5285,0,1758107311,13113.13709977999,29938.347968610004,53295.71589480001 2025-09-17,11:08:33.000,260,11054062,5285,0,1758107312,13112.847438449993,32706.99246393,53295.66698496001 2025-09-17,11:08:34.000,260,11054012,5285,0,1758107313,13112.679030699997,29938.369116,53295.67397208 2025-09-17,11:08:35.000,260,11054075,5725,0,1758107314,13112.544304499992,30399.635986680005,53295.63903648001 2025-09-17,11:08:36.000,260,11054034,5605,0,1758107315,13112.423050919992,34552.19388012,53295.54820392001 2025-09-17,11:08:37.000,260,11054030,5405,0,1758107316,13112.26811579,27630.89985267,53295.478332720006 2025-09-17,11:08:38.000,260,11054012,5285,0,1758107317,13112.281588409991,30399.149596710005,53295.49929408001 2025-09-17,11:08:39.000,260,11053922,5525,0,1758107318,13112.254643169996,29937.671252130007,53295.38051304001 2025-09-17,11:08:40.000,260,11053998,5605,0,1758107319,13112.24117054999,29476.157661899997,53295.32461608 2025-09-17,11:08:41.000,260,11054043,5965,0,1758107320,13112.214225309996,25784.76795132,53295.34557744 2025-09-17,11:08:42.000,260,11054049,5965,0,1758107321,13112.11991696999,26246.35908198,53295.24775776 2025-09-17,11:08:43.000,260,11054069,5925,0,1758107322,13111.93803659999,30860.52925347,53295.17788656 2025-09-17,11:08:44.000,260,11054081,5805,0,1758107323,13111.89761873999,29476.199956680008,53295.13596384001 2025-09-17,11:08:45.000,260,11054048,4925,0,1758107324,13111.682056819998,32706.012634860002,53295.06609264001 2025-09-17,11:08:46.000,260,11053976,5245,0,1758107325,13111.506912759993,32705.850504870003,53294.9822472 2025-09-17,11:08:47.000,260,11054004,5325,0,1758107326,13111.318296079997,31782.604801380003,53294.954298720004 2025-09-17,11:08:48.000,260,11054013,6045,0,1758107327,13111.116206779996,28091.215090800004,53294.89141464 2025-09-17,11:08:49.000,260,11054045,5565,0,1758107328,13110.94106271999,31320.759902039994,53294.82853056001 2025-09-17,11:08:50.000,260,11054071,5845,0,1758107329,13110.79960020999,29936.233229610007,53294.786607840004 2025-09-17,11:08:51.000,260,11053981,5845,0,1758107330,13110.651401389994,26706.138586229994,53294.7027624 2025-09-17,11:08:52.000,260,11054055,5805,0,1758107331,13110.456048399989,33626.95327283999,53294.67481392 2025-09-17,11:08:53.000,260,11054051,5725,0,1758107332,13110.280904339998,29474.296691580006,53294.63289120001 2025-09-17,11:08:54.000,260,11054022,5365,0,1758107333,13110.112496590002,27167.2151304,53294.472187440006 2025-09-17,11:08:55.000,260,11053992,5125,0,1758107334,13109.8497805,30396.9855138,53294.44423896001 2025-09-17,11:08:56.000,260,11053962,5365,0,1758107335,13109.62748227,30396.81633468,53294.31148368 2025-09-17,11:08:57.000,260,11054037,5925,0,1758107336,13109.391711419994,33164.896899600004,53294.255586720006 2025-09-17,11:08:58.000,260,11054101,5965,0,1758107337,13109.122259019998,26243.80024779,53294.12283144 2025-09-17,11:08:59.000,260,11054002,5365,0,1758107338,13108.926906029992,29012.007697049994,53294.018024640005 2025-09-17,11:09:00.000,260,11053989,6005,0,1758107339,13108.765234589991,27166.24235046,53293.97610192 2025-09-17,11:09:01.000,260,11054059,5925,0,1758107340,13108.50925481,28550.395419000008,53293.87828224 2025-09-17,11:09:02.000,260,11054039,5965,0,1758107341,13108.185911929999,26704.64417067,53293.70360424001 2025-09-17,11:09:03.000,260,11054098,5325,0,1758107342,13107.835623810002,34086.74687535,53293.60578456001 2025-09-17,11:09:04.000,260,11054077,5805,0,1758107343,13107.552698790001,36854.9049807,53293.55687472001 2025-09-17,11:09:05.000,260,11054106,5365,0,1758107344,13107.14178387999,27626.888897700002,53293.41014520001 2025-09-17,11:09:06.000,260,11054048,5325,0,1758107345,13107.02053029999,31317.693530489996,53293.3053384 2025-09-17,11:09:07.000,260,11054039,5845,0,1758107346,13106.771286829993,29472.083264760004,53293.27040280001 2025-09-17,11:09:08.000,260,11054084,5485,0,1758107347,13106.474889190002,29933.392430220003,53293.06777632 2025-09-17,11:09:09.000,260,11053969,5884,0,1758107348,13106.353635610001,32701.599879479996,53292.962969520006 2025-09-17,11:09:10.000,260,11054025,5845,0,1758107349,13106.158282619996,29471.63916957,53292.83021424 2025-09-17,11:09:11.000,260,11054048,5245,0,1758107350,13105.96966594,33162.40855671,53292.76733016001 2025-09-17,11:09:12.000,260,11054037,5884,0,1758107351,13105.82146711999,28086.94331802,53292.64854912001 2025-09-17,11:09:13.000,260,11054051,5725,0,1758107352,13105.733895089994,31777.797294720003,53292.59963928001 2025-09-17,11:09:14.000,260,11054057,5884,0,1758107353,13105.706949849999,26241.10748013,53292.48085824001 2025-09-17,11:09:15.000,260,11053986,5565,0,1758107354,13105.592432579993,26702.501235150005,53292.34810296 2025-09-17,11:09:16.000,260,11054062,5365,0,1758107355,13105.511596859993,32700.387429120005,53292.173424960005 2025-09-17,11:09:17.000,260,11054039,5765,0,1758107356,13105.296034940002,33161.837577180006,53292.06163104 2025-09-17,11:09:18.000,260,11054063,6045,0,1758107357,13104.92553788999,29932.29981507,53291.82406896 2025-09-17,11:09:19.000,260,11054057,5965,0,1758107358,13104.568513459999,32239.28268843,53291.73323640001 2025-09-17,11:09:20.000,260,11054035,5765,0,1758107359,13104.238434270002,32239.226295390006,53291.65637808 2025-09-17,11:09:21.000,260,11054074,5245,0,1758107360,13103.854464600001,27163.831548000002,53291.59349400001 2025-09-17,11:09:22.000,260,11054048,5525,0,1758107361,13103.44354968999,35007.010796849994,53291.418816 2025-09-17,11:09:23.000,260,11054026,5485,0,1758107362,13103.046107399998,29470.20819618,53291.29304784 2025-09-17,11:09:24.000,260,11054024,5285,0,1758107363,13102.668874039991,31315.543545840002,53291.1742668 2025-09-17,11:09:25.000,260,11054057,5805,0,1758107364,13102.29164068,23010.498250260003,53291.02055016001 2025-09-17,11:09:26.000,260,11054039,5765,0,1758107365,13102.028924589998,34083.426735119996,53290.9646532 2025-09-17,11:09:27.000,260,11053999,5925,0,1758107366,13101.678636470002,29469.517381440004,53290.80394944001 2025-09-17,11:09:28.000,260,11054042,5405,0,1758107367,13101.301403109996,32237.36532507,53290.63625856001 2025-09-17,11:09:29.000,260,11053997,5965,0,1758107368,13101.11278643,27161.878938990005,53290.46158056 2025-09-17,11:09:30.000,260,11054019,5845,0,1758107369,13100.856806649994,34543.509351960005,53290.30786392 2025-09-17,11:09:31.000,260,11054017,5845,0,1758107370,13100.580617940002,25777.36636482,53290.16812152 2025-09-17,11:09:32.000,260,11054014,5325,0,1758107371,13100.365056019997,28545.36234018,53290.042353360004 2025-09-17,11:09:33.000,260,11054081,5965,0,1758107372,13100.183175649996,31313.386512059995,53289.83273976 2025-09-17,11:09:34.000,260,11054037,5965,0,1758107373,13100.0147679,31313.196185549998,53289.672035999996 2025-09-17,11:09:35.000,260,11053915,5845,0,1758107374,13099.70489763999,30851.682595320002,53289.490370880005 2025-09-17,11:09:36.000,260,11054012,5365,0,1758107375,13099.395027379993,23931.23446347,53289.37857696 2025-09-17,11:09:37.000,260,11054000,5525,0,1758107376,13099.105366049997,33620.01692892,53289.203898960004 2025-09-17,11:09:38.000,260,11054034,5445,0,1758107377,13098.85612258,28544.840704560003,53289.06415656 2025-09-17,11:09:39.000,260,11054010,5325,0,1758107378,13098.701187449995,28544.826606300005,53288.96633688 2025-09-17,11:09:40.000,260,11054039,5884,0,1758107379,13098.512570769999,25776.654402689994,53288.819607360005 2025-09-17,11:09:41.000,260,11054005,5805,0,1758107380,13098.424998739989,24853.782303090004,53288.70781344 2025-09-17,11:09:42.000,260,11054036,5365,0,1758107381,13098.364371949989,35003.82459009001,53288.5890324 2025-09-17,11:09:43.000,260,11054042,5405,0,1758107382,13098.270063609998,29467.437888090004,53288.44230288 2025-09-17,11:09:44.000,260,11054051,5884,0,1758107383,13098.135337409993,31312.822581660002,53288.28858624001 2025-09-17,11:09:45.000,260,11054091,5925,0,1758107384,13098.014083829992,27160.751078190006,53288.19076656001 2025-09-17,11:09:46.000,260,11054078,5845,0,1758107385,13097.872621319992,29929.029018750007,53288.07897264 2025-09-17,11:09:47.000,260,11054066,5165,0,1758107386,13097.75810405,33158.50333869,53287.89730752 2025-09-17,11:09:48.000,260,11054026,5485,0,1758107387,13097.63685047,26699.075357969996,53287.8204492 2025-09-17,11:09:49.000,260,11054044,5525,0,1758107388,13097.57622368,29467.050185939996,53287.77153936 2025-09-17,11:09:50.000,260,11054023,5845,0,1758107389,13097.54927843999,28544.375461980002,53287.66673256001 2025-09-17,11:09:51.000,260,11054065,5765,0,1758107390,13097.56948736999,29006.072329589995,53287.5060288 2025-09-17,11:09:52.000,260,11054029,6005,0,1758107391,13097.54927843999,35004.19819398,53287.4361576 2025-09-17,11:09:53.000,260,11054006,5325,0,1758107392,13097.46844271999,29929.360327860006,53287.28244096001 2025-09-17,11:09:54.000,260,11054040,5445,0,1758107393,13097.293298659999,26238.485203770004,53287.191608400004 2025-09-17,11:09:55.000,260,11053991,5565,0,1758107394,13096.996901019993,30390.986704170005,53287.13571144001 2025-09-17,11:09:56.000,260,11053995,5725,0,1758107395,13096.747657549997,32236.58287164,53287.023917520004 2025-09-17,11:09:57.000,260,11054033,5805,0,1758107396,13096.653349209992,28545.587912339994,53286.94007208 2025-09-17,11:09:58.000,260,11054088,5605,0,1758107397,13096.626403969996,29929.59294915,53286.89814936001 2025-09-17,11:09:59.000,260,11054009,5805,0,1758107398,13096.585986109996,29468.030015009994,53286.856226640004 2025-09-17,11:10:00.000,260,11054071,5725,0,1758107399,13096.43778729,31774.907151420004,53286.78635544 2025-09-17,11:10:01.000,260,11054049,5845,0,1758107400,13096.23569799,28545.461028000005,53286.62565168 2025-09-17,11:10:02.000,260,11054006,5445,0,1758107401,13096.074026549999,30391.226374589998,53286.5977032 2025-09-17,11:10:03.000,260,11053994,5525,0,1758107402,13095.885409869989,29468.734928010002,53286.58372896001 2025-09-17,11:10:04.000,260,11054028,5525,0,1758107403,13095.777628909993,28546.243481430007,53286.44398656001 2025-09-17,11:10:05.000,260,11054037,5725,0,1758107404,13095.743947360002,29469.07328625,53286.29725704001 2025-09-17,11:10:06.000,260,11054065,5884,0,1758107405,13095.669847949997,24393.833619719997,53286.304244160005 2025-09-17,11:10:07.000,260,11053999,5805,0,1758107406,13095.562066990002,24855.170981699994,53286.23437296 2025-09-17,11:10:08.000,260,11054032,5765,0,1758107407,13095.528385439997,30853.078323060006,53286.136553280005 2025-09-17,11:10:09.000,260,11054065,5765,0,1758107408,13095.595748539992,30853.057175669994,53286.136553280005 2025-09-17,11:10:10.000,260,11054028,5445,0,1758107409,13095.642902710002,30852.852750899998,53285.97584952 2025-09-17,11:10:11.000,260,11054036,5445,0,1758107410,13095.589012229997,29007.31297647,53286.01078512001 2025-09-17,11:10:12.000,260,11054037,5845,0,1758107411,13095.454286029992,33159.80742774,53285.968862400005 2025-09-17,11:10:13.000,260,11054025,5965,0,1758107412,13095.33976876,32237.182047690003,53285.90597832 2025-09-17,11:10:14.000,260,11054092,5405,0,1758107413,13095.285878279996,29468.93230365,53285.89200408001 2025-09-17,11:10:15.000,260,11054011,5965,0,1758107414,13095.23872411,31314.44388156,53285.83610712 2025-09-17,11:10:16.000,260,11054026,5325,0,1758107415,13095.164624699995,31775.90107875,53285.79418440001 2025-09-17,11:10:17.000,260,11053985,5965,0,1758107416,13095.23198779999,28546.257579690006,53285.752261680005 2025-09-17,11:10:18.000,260,11053962,5605,0,1758107417,13095.373450309991,31314.718797630005,53285.73828744 2025-09-17,11:10:19.000,260,11054090,5445,0,1758107418,13095.555330679992,33621.8919975,53285.62649352001 2025-09-17,11:10:20.000,260,11053963,5725,0,1758107419,13095.784365219988,27624.04809831,53285.61251928 2025-09-17,11:10:21.000,260,11054003,5884,0,1758107420,13095.791101529998,34544.5526232,53285.57059656 2025-09-17,11:10:22.000,260,11054028,5485,0,1758107421,13095.568803299997,31315.212236730003,53285.5496352 2025-09-17,11:10:23.000,260,11054001,5725,0,1758107422,13095.514912819992,26701.648290419995,53285.45880264001 2025-09-17,11:10:24.000,260,11054000,5285,0,1758107423,13095.447549719996,25779.185040359996,53285.4448284 2025-09-17,11:10:25.000,260,11053917,5645,0,1758107424,13095.27914197,23933.976575039997,53285.35399584 2025-09-17,11:10:26.000,260,11053994,5245,0,1758107425,13094.922117539994,30393.327015329996,53285.28412464 2025-09-17,11:10:27.000,260,11054035,5805,0,1758107426,13094.652665139998,28547.892977850002,53285.22124056001 2025-09-17,11:10:28.000,260,11054022,5605,0,1758107427,13094.154178199991,28548.005763930007,53285.15835648 2025-09-17,11:10:29.000,260,11054055,5965,0,1758107428,13093.83757163,26240.92420275,53285.10944664 2025-09-17,11:10:30.000,260,11054025,5965,0,1758107429,13093.72979066999,24395.123610509996,53285.02560120001 2025-09-17,11:10:31.000,260,11053993,5884,0,1758107430,13093.72979066999,33161.005779839994,53284.96970424 2025-09-17,11:10:32.000,260,11054040,5285,0,1758107431,13093.72979066999,29931.115561230006,53284.87887168 2025-09-17,11:10:33.000,260,11054064,5485,0,1758107432,13093.89819842,29469.41869362,53284.78803912001 2025-09-17,11:10:34.000,260,11053875,5765,0,1758107433,13094.10028772,29007.658383839997,53284.73214216 2025-09-17,11:10:35.000,260,11053883,5925,0,1758107434,13094.073342479991,29930.07228999,53284.68323232 2025-09-17,11:10:36.000,260,11053883,5925,0,1758107435,13094.03966093,31314.035032019994,53284.55746416 2025-09-17,11:10:37.000,260,11054037,5805,0,1758107436,13093.95208889999,36388.92929118,53284.4666316 2025-09-17,11:10:38.000,260,11054010,5525,0,1758107437,13093.71631805,23009.285799899997,53284.35483768001 2025-09-17,11:10:39.000,260,11054027,5725,0,1758107438,13093.601800779994,27161.561728140005,53284.27797936 2025-09-17,11:10:40.000,260,11054038,5525,0,1758107439,13093.622009709994,24854.578854780004,53284.2220824 2025-09-17,11:10:41.000,260,11054049,5965,0,1758107440,13093.601800779994,28084.095469499996,53284.09631424001 2025-09-17,11:10:42.000,260,11054061,5925,0,1758107441,13093.568119229989,28084.024978200003,53284.03343016 2025-09-17,11:10:43.000,260,11054000,5044,0,1758107442,13093.588328159989,27622.511387970007,53283.98452032 2025-09-17,11:10:44.000,260,11054045,5925,0,1758107443,13093.595064469999,27622.44089667,53283.79586808 2025-09-17,11:10:45.000,260,11054066,5445,0,1758107444,13093.534437679999,33620.29184499,53283.89368776 2025-09-17,11:10:46.000,260,11054018,5445,0,1758107445,13093.419920409993,30390.951458519994,53283.78189384001 2025-09-17,11:10:47.000,260,11053968,5405,0,1758107446,13093.271721589997,31313.95749159,53283.691061280006 2025-09-17,11:10:49.000,260,11054010,5565,0,1758107448,13093.130259079997,25315.972609799996,53283.55131888 2025-09-17,11:10:50.000,260,11053964,5445,0,1758107449,13093.190885869997,30391.0642446,53283.55131888 2025-09-17,11:10:51.000,260,11054042,5405,0,1758107450,13093.197622179992,27161.315008589998,53283.474460560006 2025-09-17,11:10:52.000,260,11054034,5365,0,1758107451,13093.298666829993,32236.018941240007,53283.46747344001 2025-09-17,11:10:53.000,260,11054057,5884,0,1758107452,13093.366029929988,31774.336171889998,53283.42555072001 2025-09-17,11:10:54.000,260,11054053,5565,0,1758107453,13093.554646609999,29005.790364390006,53283.383628 2025-09-17,11:10:55.000,260,11054018,5285,0,1758107454,13093.95882521,24391.930354619995,53283.404589360005 2025-09-17,11:10:56.000,260,11054023,5765,0,1758107455,13094.349531189997,35464.56982515,53283.383628 2025-09-17,11:10:57.000,260,11054055,5845,0,1758107456,13094.713291929998,30389.492288609996,53283.43952496 2025-09-17,11:10:58.000,260,11054064,5325,0,1758107457,13094.8951723,31312.36438821,53283.4185636 2025-09-17,11:10:59.000,260,11054008,5525,0,1758107458,13095.19156993999,27160.236491699994,53283.43253784 2025-09-17,11:11:00.000,260,11054102,5525,0,1758107459,13095.386922929996,32235.426814320002,53283.39061512 2025-09-17,11:11:01.000,260,11053982,5485,0,1758107460,13095.461022340001,35003.90917965,53283.355679520006 2025-09-17,11:11:02.000,260,11054034,5725,0,1758107461,13095.629430089997,27160.842716879997,53283.383628 2025-09-17,11:11:03.000,260,11054034,5525,0,1758107462,13095.865200939988,30390.359331600004,53283.39061512 2025-09-17,11:11:04.000,260,11054069,5684,0,1758107463,13095.993190829999,31312.871925569998,53283.39760224001 2025-09-17,11:11:05.000,260,11054041,5925,0,1758107464,13096.094235479999,24853.754106570006,53283.39760224001 2025-09-17,11:11:06.000,260,11054062,5325,0,1758107465,13096.383896809995,32697.010895850006,53283.41157648 2025-09-17,11:11:07.000,260,11054032,5245,0,1758107466,13096.835229579992,33619.882995449996,53283.46048632 2025-09-17,11:11:08.000,260,11054019,5925,0,1758107467,13097.178781389994,34542.43083507,53283.4884348 2025-09-17,11:11:09.000,260,11054075,5925,0,1758107468,13097.41455224,31774.011911909998,53283.50939616 2025-09-17,11:11:10.000,260,11054048,5325,0,1758107469,13097.71768619,29928.500333999997,53283.57926736 2025-09-17,11:11:11.000,260,11054042,5605,0,1758107470,13098.067974309997,29467.198217669997,53283.621190080004 2025-09-17,11:11:12.000,260,11054048,5445,0,1758107471,13098.330690399998,29467.057235069995,53283.64913856 2025-09-17,11:11:13.000,260,11054074,5725,0,1758107472,13098.50583445999,30389.654418599996,53283.76093248001 2025-09-17,11:11:14.000,260,11053999,5805,0,1758107473,13098.60687910999,23469.142844579997,53283.7679196 2025-09-17,11:11:15.000,260,11054090,5245,0,1758107474,13098.782023169995,24392.007895050003,53283.75394536 2025-09-17,11:11:16.000,260,11054081,6084,0,1758107475,13099.112102359992,29005.268728769996,53283.858752160006 2025-09-17,11:11:17.000,260,11054073,5765,0,1758107476,13099.293982729992,29005.184139210003,53283.96355896 2025-09-17,11:11:18.000,260,11054005,5805,0,1758107477,13099.381554760002,26236.807510829996,53283.977533200006 2025-09-17,11:11:19.000,260,11053952,5565,0,1758107478,13099.469126789998,24391.373473350002,53284.16618544001 2025-09-17,11:11:20.000,260,11053903,5765,0,1758107479,13099.651007159999,30850.477194089995,53284.20810816 2025-09-17,11:11:21.000,260,11054076,5365,0,1758107480,13099.664479779989,27159.54567696,53284.26400512001 2025-09-17,11:11:22.000,260,11054054,5205,0,1758107481,13099.657743469994,32695.79844549,53284.43169600001 2025-09-17,11:11:23.000,260,11054043,5884,0,1758107482,13099.630798229999,26698.109627159996,53284.40374752001 2025-09-17,11:11:24.000,260,11054048,5525,0,1758107483,13099.583644059989,31772.961591540006,53284.55047704001 2025-09-17,11:11:25.000,260,11054062,5125,0,1758107484,13099.442181549988,27159.298957410007,53284.65528384 2025-09-17,11:11:26.000,260,11054045,5765,0,1758107485,13099.415236309993,29927.598045360006,53284.72515504 2025-09-17,11:11:27.000,260,11054055,5925,0,1758107486,13099.482599409988,30388.893112560007,53284.76707776001 2025-09-17,11:11:28.000,260,11054048,5525,0,1758107487,13099.664479779989,26697.982742819993,53284.8509232 2025-09-17,11:11:29.000,260,11054045,5725,0,1758107488,13099.87330539,29465.978718180006,53284.97669136001 2025-09-17,11:11:30.000,260,11054019,5765,0,1758107489,13100.122548859996,29927.139851910004,53285.00463984001 2025-09-17,11:11:31.000,260,11054057,5805,0,1758107490,13100.324638159997,29465.823637320005,53285.13739512 2025-09-17,11:11:32.000,260,11054044,5445,0,1758107491,13100.506518529997,31311.08144655,53285.22124056001 2025-09-17,11:11:33.000,260,11054006,5325,0,1758107492,13100.695135209993,31772.355366360003,53285.40290568 2025-09-17,11:11:34.000,260,11053993,5525,0,1758107493,13100.90396081999,30388.392624329994,53285.50072536 2025-09-17,11:11:35.000,260,11054053,5485,0,1758107494,13101.22730369999,23006.755162229994,53285.66142912 2025-09-17,11:11:36.000,260,11054093,5925,0,1758107495,13101.591064439992,28081.550733569995,53285.66142912 2025-09-17,11:11:37.000,260,11053978,5365,0,1758107496,13102.001979349989,31310.996856989994,53285.85706848 2025-09-17,11:11:38.000,260,11054035,5884,0,1758107497,13102.399421639995,29926.984771050003,53285.98982376001 2025-09-17,11:11:39.000,260,11054064,5605,0,1758107498,13102.763182379997,28542.923341200003,53286.1435404 2025-09-17,11:11:40.000,260,11054044,5365,0,1758107499,13103.005689539998,27159.122729159993,53286.255334320005 2025-09-17,11:11:41.000,260,11054012,5605,0,1758107500,13103.295350869994,27159.425841749995,53286.45097368 2025-09-17,11:11:42.000,260,11054043,5765,0,1758107501,13103.55133065,29466.3593712,53286.590716080005 2025-09-17,11:11:43.000,260,11054120,5285,0,1758107502,13103.74668363999,29466.281830770007,53286.78635544 2025-09-17,11:11:44.000,260,11054038,5565,0,1758107503,13104.009399729992,28543.416780300002,53286.94007208 2025-09-17,11:11:45.000,260,11054019,5884,0,1758107504,13104.447259879998,29927.365424069998,53287.142698560005 2025-09-17,11:11:46.000,260,11054029,5725,0,1758107505,13104.83122955,29004.59201229,53287.40122200001 2025-09-17,11:11:47.000,260,11054054,5125,0,1758107506,13105.181517669997,30850.1035902,53287.56192576 2025-09-17,11:11:48.000,260,11054038,5325,0,1758107507,13105.626114129998,29466.105602519994,53287.72262952 2025-09-17,11:11:49.000,260,11054059,5884,0,1758107508,13105.996611179995,29004.838731840005,53287.99512720001 2025-09-17,11:11:50.000,260,11054012,5245,0,1758107509,13106.245854649991,25775.44900146,53288.10692112 2025-09-17,11:11:51.000,260,11054040,5365,0,1758107510,13106.420998709997,31311.666524340006,53288.35147032 2025-09-17,11:11:52.000,260,11054046,5285,0,1758107511,13106.656769560002,33618.48021858001,53288.51217408 2025-09-17,11:11:53.000,260,11054051,5805,0,1758107512,13106.993585059994,26698.356346710003,53288.700826320004 2025-09-17,11:11:54.000,260,11054067,5805,0,1758107513,13107.397763659996,34541.535595559995,53288.99428536 2025-09-17,11:11:55.000,260,11054066,5445,0,1758107514,13107.896250600003,29927.689684049998,53289.057169440006 2025-09-17,11:11:56.000,260,11054020,5365,0,1758107515,13108.414946469995,29004.74004402,53289.322680000005 2025-09-17,11:11:57.000,260,11054088,5325,0,1758107516,13108.940378649997,29465.851833840003,53289.51133224001 2025-09-17,11:11:58.000,260,11053984,5405,0,1758107517,13109.182885809998,29004.521520990005,53289.67902312001 2025-09-17,11:11:59.000,260,11054019,6045,0,1758107518,13109.425392969999,31311.490296090007,53289.86068824 2025-09-17,11:12:00.000,260,11054092,5085,0,1758107519,13109.62748227,30389.027046029994,53290.063314720006 2025-09-17,11:12:01.000,260,11053998,5565,0,1758107520,13109.836307879996,28082.45302221,53290.25895408 2025-09-17,11:12:02.000,260,11054064,5365,0,1758107521,13110.051869800001,25314.598029450004,53290.45459344 2025-09-17,11:12:03.000,260,11054034,5205,0,1758107522,13110.341531129998,30389.731959030003,53290.678181279996 2025-09-17,11:12:04.000,260,11054044,5365,0,1758107523,13110.590774599994,29467.134775500002,53290.880807760004 2025-09-17,11:12:05.000,260,11054078,5445,0,1758107524,13110.7255008,27621.96155583,53291.06247288001 2025-09-17,11:12:06.000,260,11054073,5965,0,1758107525,13110.914117479995,29467.592968950004,53291.23016376001 2025-09-17,11:12:07.000,260,11053993,5965,0,1758107526,13111.00168950999,29006.445933480005,53291.453751600005 2025-09-17,11:12:08.000,260,11054036,5285,0,1758107527,13111.1296794,27161.033043389994,53291.59349400001 2025-09-17,11:12:09.000,260,11054072,5485,0,1758107528,13111.446285969992,28545.122669760007,53291.81009472001 2025-09-17,11:12:10.000,260,11054073,5725,0,1758107529,13111.702265749998,30851.85177444,53292.06163104 2025-09-17,11:12:11.000,260,11053963,5725,0,1758107530,13111.911091359994,25776.90112224,53292.28521888001 2025-09-17,11:12:12.000,260,11054074,5245,0,1758107531,13111.91782766999,28083.961536029994,53292.459896880006 2025-09-17,11:12:13.000,260,11053871,6005,0,1758107532,13112.01887231999,29929.691636970005,53292.63457488 2025-09-17,11:12:14.000,260,11054011,5765,0,1758107533,13111.98519077,29007.193141259995,53292.82322712 2025-09-17,11:12:15.000,260,11054047,5725,0,1758107534,13112.05929017999,25777.641280890006,53293.011879360005 2025-09-17,11:12:16.000,260,11054032,5365,0,1758107535,13112.11991696999,32236.632215549995,53293.298351280006 2025-09-17,11:12:17.000,260,11054064,5525,0,1758107536,13112.24117054999,25777.40161047,53293.445080800004 2025-09-17,11:12:18.000,260,11054054,5245,0,1758107537,13112.342215199991,31775.083379670003,53293.64072016 2025-09-17,11:12:19.000,260,11054023,5925,0,1758107538,13112.396105679996,28084.024978200003,53293.90623072 2025-09-17,11:12:20.000,260,11054021,5925,0,1758107539,13112.423050919992,30390.89506548,53294.10885720001 2025-09-17,11:12:21.000,260,11054036,5285,0,1758107540,13112.429787230001,28545.461028000005,53294.304496560006 2025-09-17,11:12:22.000,260,11053994,5285,0,1758107541,13112.416314609996,29468.304931079998,53294.472187440006 2025-09-17,11:12:23.000,260,11054047,5725,0,1758107542,13112.409578300001,29007.023962139996,53294.639878320006 2025-09-17,11:12:24.000,260,11054061,5684,0,1758107543,13112.456732469996,27623.07531837,53294.954298720004 2025-09-17,11:12:25.000,260,11054071,5965,0,1758107544,13112.497150329997,32236.90008249,53295.14993808 2025-09-17,11:12:26.000,260,11054001,5684,0,1758107545,13112.524095569992,29468.819517569995,53295.33160320001 2025-09-17,11:12:27.000,260,11054036,5325,0,1758107546,13112.503886639992,29930.424746489996,53295.478332720006 2025-09-17,11:12:28.000,260,11053971,5884,0,1758107547,13112.591458670002,27162.379427220003,53295.576152400005 2025-09-17,11:12:29.000,260,11054085,5725,0,1758107548,13112.719448559998,26239.408639800007,53295.743843280005 2025-09-17,11:12:30.000,260,11054070,5525,0,1758107549,13112.908065239993,33621.29987058,53295.93948264 2025-09-17,11:12:31.000,260,11054035,5765,0,1758107550,13113.05626405999,34082.623134299996,53296.05127656001 2025-09-17,11:12:32.000,260,11054036,5125,0,1758107551,13113.21793549999,29007.644285579998,53296.26089016001 2025-09-17,11:12:33.000,260,11054028,5565,0,1758107552,13113.44697004,28546.539544889994,53296.30281288 2025-09-17,11:12:34.000,260,11054046,5365,0,1758107553,13113.615377789996,28085.258575950007,53296.42858104001 2025-09-17,11:12:35.000,260,11054035,5884,0,1758107554,13113.770312920002,30392.234400179994,53296.61723328 2025-09-17,11:12:36.000,260,11054034,5285,0,1758107555,13113.810730780002,27162.710736330002,53296.749988560005 2025-09-17,11:12:37.000,260,11054064,5605,0,1758107556,13113.817467089997,29008.017889470008,53296.84780824 2025-09-17,11:12:38.000,260,11054070,5605,0,1758107557,13113.750103990002,27623.822526150005,53297.00152488 2025-09-17,11:12:39.000,260,11054024,5765,0,1758107558,13113.750103990002,28546.419709680005,53297.16222864 2025-09-17,11:12:40.000,260,11054064,5445,0,1758107559,13113.958929599998,26700.64731396,53297.26703544001 2025-09-17,11:12:41.000,260,11054036,5365,0,1758107560,13114.147546279994,29007.47510646,53297.46267480001 2025-09-17,11:12:42.000,260,11054071,5765,0,1758107561,13114.34289927,30391.473094140005,53297.54652024 2025-09-17,11:12:43.000,260,11054018,5365,0,1758107562,13114.55846118999,27161.9282829,53297.64433992 2025-09-17,11:12:44.000,260,11054033,5805,0,1758107563,13114.592142739995,29007.538548630007,53297.70023688001 2025-09-17,11:12:45.000,260,11053998,5525,0,1758107564,13114.68645108,30852.902094809993,53297.85395352 2025-09-17,11:12:46.000,260,11054024,5605,0,1758107565,13114.854858829996,29007.538548630007,53297.97972168 2025-09-17,11:12:47.000,260,11054030,5485,0,1758107566,13114.989585030002,30391.769157600007,53298.04959288 2025-09-17,11:12:48.000,260,11054029,5965,0,1758107567,13115.137783849998,27623.575806599998,53298.16837392 2025-09-17,11:12:49.000,260,11054007,5765,0,1758107568,13115.427445179994,32698.68153966,53298.32209056001 2025-09-17,11:12:50.000,260,11053993,5925,0,1758107569,13115.62279817,29930.657367780004,53298.39196176 2025-09-17,11:12:51.000,260,11054047,5725,0,1758107570,13115.86530533,29930.784252120007,53298.41292312 2025-09-17,11:12:52.000,260,11054010,5365,0,1758107571,13116.047185700001,25778.480127360002,53298.55266552 2025-09-17,11:12:53.000,260,11053976,5365,0,1758107572,13116.141494039992,30392.290793220003,53298.70638216001 2025-09-17,11:12:54.000,260,11054011,5645,0,1758107573,13116.410946440003,29930.763104729995,53298.69240792 2025-09-17,11:12:55.000,260,11054125,5884,0,1758107574,13116.626508359994,28546.504299239998,53298.81817608 2025-09-17,11:12:56.000,260,11054077,6005,0,1758107575,13116.75449824999,29930.741957339997,53298.97189272001 2025-09-17,11:12:57.000,260,11054000,5445,0,1758107576,13116.89596075999,29469.24246537,53299.04176392001 2025-09-17,11:12:58.000,260,11054002,5085,0,1758107577,13117.01721433999,27623.674494420004,53299.08368664 2025-09-17,11:12:59.000,260,11053867,6124,0,1758107578,13116.909433379995,32237.442865499994,53299.22342904 2025-09-17,11:13:00.000,260,11054025,5725,0,1758107579,13116.77470717999,28546.64528184,53299.22342904 2025-09-17,11:13:01.000,260,11053997,5884,0,1758107580,13116.727553009994,31776.436812629996,53299.30028736 2025-09-17,11:13:02.000,260,11054066,5285,0,1758107581,13116.76123456,31314.796338059998,53299.30727448001 2025-09-17,11:13:03.000,260,11054056,5205,0,1758107582,13116.88248814,33621.41970579,53299.4190684 2025-09-17,11:13:04.000,260,11054018,5325,0,1758107583,13117.05763219999,32698.477114890004,53299.44002976 2025-09-17,11:13:05.000,260,11054046,5525,0,1758107584,13117.340557219992,32236.850738580004,53299.5588108 2025-09-17,11:13:06.000,260,11053966,5245,0,1758107585,13117.535910209997,29929.924258259998,53299.54483656001 2025-09-17,11:13:07.000,260,11053960,5405,0,1758107586,13117.630218550003,33159.617101230004,53299.68457896 2025-09-17,11:13:08.000,260,11054092,5165,0,1758107587,13117.690845339988,26700.45698745,53299.649643360004 2025-09-17,11:13:09.000,260,11054017,5884,0,1758107588,13117.764944749993,28084.37038557,53299.74746304 2025-09-17,11:13:10.000,260,11054024,5365,0,1758107589,13117.791889989989,32697.906135359997,53299.817334240004 2025-09-17,11:13:11.000,260,11054040,5245,0,1758107590,13117.771681059989,29468.248538040003,53299.90117968 2025-09-17,11:13:12.000,260,11054088,5445,0,1758107591,13117.798626299998,27622.708763610004,53299.936115280005 2025-09-17,11:13:13.000,260,11054049,5884,0,1758107592,13117.89293463999,31774.836660119996,53299.95707664001 2025-09-17,11:13:14.000,260,11054068,5325,0,1758107593,13117.839044159999,30390.38752812,53300.01996072 2025-09-17,11:13:15.000,260,11054057,5925,0,1758107594,13117.731263199988,30390.013924230007,53300.04092208 2025-09-17,11:13:16.000,260,11054039,5684,0,1758107595,13117.630218550003,36387.51946518,53300.04790920001 2025-09-17,11:13:17.000,260,11054060,5365,0,1758107596,13117.515701279997,25775.991784469996,53300.117780399996 2025-09-17,11:13:18.000,260,11054075,5684,0,1758107597,13117.421392939992,29466.761171610007,53300.103806160005 2025-09-17,11:13:19.000,260,11054013,6005,0,1758107598,13117.367502460002,34541.5214973,53300.06188344 2025-09-17,11:13:20.000,260,11054039,5765,0,1758107599,13117.273194119996,33618.69874161,53300.08983192 2025-09-17,11:13:21.000,260,11054063,5565,0,1758107600,13117.279930429992,31773.321097170003,53300.054896320005 2025-09-17,11:13:22.000,260,11053893,5765,0,1758107601,13117.293403049996,26698.349297580004,53299.99201224 2025-09-17,11:13:23.000,260,11053889,5925,0,1758107602,13117.340557219992,29005.05725487,53299.96406376 2025-09-17,11:13:24.000,260,11053965,5565,0,1758107603,13117.178885779991,31773.067328489997,53299.97803800001 2025-09-17,11:13:25.000,260,11054078,5525,0,1758107604,13117.030686959995,27159.136827420007,53299.936115280005 2025-09-17,11:13:26.000,260,11054020,5445,0,1758107605,13116.929642309995,32695.220416829994,53299.85925696001 2025-09-17,11:13:27.000,260,11054093,5845,0,1758107606,13116.77470717999,29465.323149090007,53299.88021832001 2025-09-17,11:13:28.000,260,11054051,5765,0,1758107607,13116.700607769999,27619.677637710003,53299.719514560005 2025-09-17,11:13:29.000,260,11053989,5965,0,1758107608,13116.653453599989,27619.282886429995,53299.71252744001 2025-09-17,11:13:30.000,260,11054053,5645,0,1758107609,13116.633244669989,30848.33425857,53299.66361760001 2025-09-17,11:13:31.000,260,11054048,5485,0,1758107610,13116.532200019989,31309.34031144,53299.67759184 2025-09-17,11:13:32.000,260,11054056,5405,0,1758107611,13116.390737510003,28079.450092829997,53299.62169488001 2025-09-17,11:13:33.000,260,11054048,5245,0,1758107612,13116.195384519997,29001.70186899,53299.600733520005 2025-09-17,11:13:34.000,260,11054002,5405,0,1758107613,13116.033713079996,34537.40480538001,53299.53086232 2025-09-17,11:13:35.000,260,11054056,5205,0,1758107614,13116.000031529991,29462.320219710004,53299.46797824 2025-09-17,11:13:36.000,260,11054034,5325,0,1758107615,13115.96634998,33152.821739909996,53299.46797824 2025-09-17,11:13:37.000,260,11054036,5165,0,1758107616,13115.81815115999,25771.501488659997,53299.34221008 2025-09-17,11:13:38.000,260,11054110,5405,0,1758107617,13115.55543506999,23464.983857879997,53299.3491972 2025-09-17,11:13:39.000,260,11053989,6005,0,1758107618,13115.184938019993,29923.847908199998,53299.20246768 2025-09-17,11:13:40.000,260,11054098,5485,0,1758107619,13114.800968349991,28078.258789860003,53299.16054496001 2025-09-17,11:13:41.000,260,11054046,5645,0,1758107620,13114.38331713,29923.213486499997,53299.048751040005 2025-09-17,11:13:42.000,260,11054071,5765,0,1758107621,13114.012820079988,29922.755293049995,53299.0347768 2025-09-17,11:13:43.000,260,11054076,5325,0,1758107622,13113.642323029992,28538.63747016,53298.93695712 2025-09-17,11:13:44.000,260,11054054,5605,0,1758107623,13113.433497419996,27154.604236829997,53298.85311168001 2025-09-17,11:13:45.000,260,11054089,5565,0,1758107624,13113.25835335999,29000.024176050007,53298.73433064001 2025-09-17,11:13:46.000,260,11054065,5684,0,1758107625,13113.130363469994,29461.460225849994,53298.63651096001 2025-09-17,11:13:47.000,260,11054058,5165,0,1758107626,13112.840702139998,34074.81974739001,53298.48978144001 2025-09-17,11:13:48.000,260,11053995,5805,0,1758107627,13112.490414020001,34074.5871261,53298.44087160001 2025-09-17,11:13:49.000,260,11054072,5485,0,1758107628,13112.10644435,31767.886217940002,53298.2661936 2025-09-17,11:13:50.000,260,11054076,5605,0,1758107629,13111.735947299989,31306.506561179995,53298.13343832001 2025-09-17,11:13:51.000,260,11054101,5884,0,1758107630,13111.392395490002,28538.65156842,53298.042605760005 2025-09-17,11:13:52.000,260,11054094,5445,0,1758107631,13111.075788919996,25770.747231750007,53297.97972168 2025-09-17,11:13:53.000,260,11053982,5245,0,1758107632,13110.70529187,28077.405845129993,53297.83299216 2025-09-17,11:13:54.000,260,11054035,5805,0,1758107633,13110.469521019993,27615.86405838,53297.71421112 2025-09-17,11:13:55.000,260,11054028,5445,0,1758107634,13110.233750170002,28999.650572159997,53297.588442960005 2025-09-17,11:13:56.000,260,11054102,5325,0,1758107635,13110.173123380002,28538.179276709998,53297.51857176 2025-09-17,11:13:57.000,260,11054104,5445,0,1758107636,13110.011451940001,27154.385713800002,53297.357868 2025-09-17,11:13:58.000,260,11054038,5245,0,1758107637,13109.735263229995,28538.609273640002,53297.28100968 2025-09-17,11:13:59.000,260,11053984,5365,0,1758107638,13109.371502489994,26693.337366149994,53297.204151360005 2025-09-17,11:14:00.000,260,11054003,5645,0,1758107639,13109.041423299997,26231.894267220006,53297.14825440001 2025-09-17,11:14:01.000,260,11053960,5485,0,1758107640,13108.765234589991,29922.38168916,53297.00851200001 2025-09-17,11:14:02.000,260,11054067,5645,0,1758107641,13108.596826839996,29461.044327180003,53296.99453776 2025-09-17,11:14:03.000,260,11054009,5925,0,1758107642,13108.495782189995,28538.48943843,53296.88973096001 2025-09-17,11:14:04.000,260,11053997,5684,0,1758107643,13108.36105598999,28077.201420359997,53296.82684688 2025-09-17,11:14:05.000,260,11053949,5845,0,1758107644,13108.185911929999,31767.646547519995,53296.77793704 2025-09-17,11:14:06.000,260,11053999,5645,0,1758107645,13108.118548829989,32689.989962370004,53296.701078720005 2025-09-17,11:14:07.000,260,11053932,5445,0,1758107646,13107.990558939993,27614.961769739995,53296.73601432 2025-09-17,11:14:08.000,260,11053961,5845,0,1758107647,13108.051185729993,28537.234693289996,53296.64518176001 2025-09-17,11:14:09.000,260,11054061,5765,0,1758107648,13108.192648239994,28537.136005470005,53296.631207520004 2025-09-17,11:14:10.000,260,11053886,5365,0,1758107649,13108.212857169994,25769.37970053,53296.64518176001 2025-09-17,11:14:11.000,260,11053826,5285,0,1758107650,13108.078130969989,29921.634481379995,53296.63819464 2025-09-17,11:14:12.000,260,11053886,5285,0,1758107651,13108.004031559998,27615.22963668,53296.64518176001 2025-09-17,11:14:13.000,260,11053874,5485,0,1758107652,13107.909723219993,29921.930544839997,53296.62422040001 2025-09-17,11:14:14.000,260,11054084,5205,0,1758107653,13107.680688679997,29460.42400374,53296.63819464 2025-09-17,11:14:15.000,260,11054020,5325,0,1758107654,13107.586380339992,26692.491470549998,53296.49146512 2025-09-17,11:14:16.000,260,11053985,5925,0,1758107655,13107.586380339992,28537.756328910007,53296.54037496 2025-09-17,11:14:17.000,260,11054024,5445,0,1758107656,13107.579644029996,30844.140026220004,53296.56133632 2025-09-17,11:14:18.000,260,11054138,5325,0,1758107657,13107.478599379996,29460.29007027,53296.52640072001 2025-09-17,11:14:19.000,260,11054050,5605,0,1758107658,13107.45165414,28537.946655420004,53296.54736208 2025-09-17,11:14:20.000,260,11054066,5365,0,1758107659,13107.458390449996,29922.21251004,53296.484478000006 2025-09-17,11:14:21.000,260,11054030,5445,0,1758107660,13107.47186307,31306.485413789997,53296.47050376 2025-09-17,11:14:22.000,260,11054084,5245,0,1758107661,13107.39102735,23925.186309929995,53296.47749088001 2025-09-17,11:14:23.000,260,11054070,5405,0,1758107662,13107.32366424999,30383.82478809,53296.49146512 2025-09-17,11:14:24.000,260,11054108,5125,0,1758107663,13107.14178387999,32690.419959299994,53296.51242648 2025-09-17,11:14:25.000,260,11054032,5365,0,1758107664,13107.007057679999,28999.523687819994,53296.47749088001 2025-09-17,11:14:26.000,260,11054073,5845,0,1758107665,13106.939694579989,28537.855016729998,53296.582297680005 2025-09-17,11:14:27.000,260,11054083,5805,0,1758107666,13106.697187420003,30383.133973350006,53296.54736208 2025-09-17,11:14:28.000,260,11053904,5165,0,1758107667,13106.447943949992,29460.480396779996,53296.55434920001 2025-09-17,11:14:29.000,260,11054057,5925,0,1758107668,13106.245854649991,30844.598219670006,53296.56832344 2025-09-17,11:14:30.000,260,11054047,5845,0,1758107669,13106.0100838,33612.66468633,53296.5892848 2025-09-17,11:14:31.000,260,11053999,5884,0,1758107670,13105.80125818999,27153.990962519994,53296.50543936001 2025-09-17,11:14:32.000,260,11054050,5605,0,1758107671,13105.646323059998,27615.046359300002,53296.5194136 2025-09-17,11:14:33.000,260,11054042,5645,0,1758107672,13105.518333169988,30383.098727699995,53296.56133632 2025-09-17,11:14:34.000,260,11054082,5285,0,1758107673,13105.417288520002,32228.58915822,53296.40761968001 2025-09-17,11:14:35.000,260,11054043,5805,0,1758107674,13105.525069479998,26231.464270290002,53296.3796712 2025-09-17,11:14:36.000,260,11054055,5884,0,1758107675,13105.653059369994,29460.966786749996,53296.39364544 2025-09-17,11:14:37.000,260,11054055,5925,0,1758107676,13105.680004609989,28538.63042103,53296.38665832001 2025-09-17,11:14:38.000,260,11054049,5485,0,1758107677,13105.673268299994,29000.327288639994,53296.32377424 2025-09-17,11:14:39.000,260,11054061,5925,0,1758107678,13105.680004609989,29923.206437369998,53296.295825760004 2025-09-17,11:14:40.000,260,11054068,5325,0,1758107679,13105.545278409998,29461.918419299996,53296.246915920005 2025-09-17,11:14:41.000,260,11054015,5925,0,1758107680,13105.464442689998,29461.608257579996,53296.23992880001 2025-09-17,11:14:42.000,260,11054043,5525,0,1758107681,13105.471178999993,32229.51259425,53296.267877280006 2025-09-17,11:14:43.000,260,11054024,5365,0,1758107682,13105.673268299994,31767.92146359,53296.198006080005 2025-09-17,11:14:44.000,260,11053990,5325,0,1758107683,13106.04376534999,31767.59015448,53296.26089016001 2025-09-17,11:14:45.000,260,11053997,5965,0,1758107684,13106.353635610001,28999.340410439996,53296.2748644 2025-09-17,11:14:46.000,260,11054096,5044,0,1758107685,13106.548988599992,32689.912421939996,53296.32377424 2025-09-17,11:14:47.000,260,11054054,5645,0,1758107686,13106.629824319993,30844.732153139994,53296.28185152 2025-09-17,11:14:48.000,260,11054041,5684,0,1758107687,13106.676978490003,33151.757321280005,53296.267877280006 2025-09-17,11:14:49.000,260,11054048,5565,0,1758107688,13106.636560630002,32690.941594920005,53296.35172272 2025-09-17,11:14:50.000,260,11054070,5325,0,1758107689,13106.387317159992,29923.135946070004,53296.40063256 2025-09-17,11:14:51.000,260,11054007,5765,0,1758107690,13106.360371919996,31306.90836159,53296.49146512 2025-09-17,11:14:52.000,260,11053979,5565,0,1758107691,13106.441207639997,31767.858021420005,53296.49845224 2025-09-17,11:14:53.000,260,11054009,5525,0,1758107692,13106.414262400001,29922.501524370004,53296.59627192001 2025-09-17,11:14:54.000,260,11054002,5205,0,1758107693,13106.394053470001,26693.323267889995,53296.64518176001 2025-09-17,11:14:55.000,260,11054037,5765,0,1758107694,13106.548988599992,28077.596171640005,53296.73601432 2025-09-17,11:14:56.000,260,11054051,5845,0,1758107695,13106.730868969993,28539.300088379998,53296.749988560005 2025-09-17,11:14:57.000,260,11054092,5405,0,1758107696,13106.946430889999,32230.35144072,53296.9037052 2025-09-17,11:14:58.000,260,11054013,6045,0,1758107697,13107.06768447,26694.789486930007,53296.95960216001 2025-09-17,11:14:59.000,260,11054020,5445,0,1758107698,13107.14852019,29001.69481986,53297.05742184001 2025-09-17,11:15:00.000,260,11054050,5605,0,1758107699,13107.14178387999,26695.01505909,53297.155241520006 2025-09-17,11:15:01.000,260,11054070,5445,0,1758107700,13107.12157494999,29924.47528077,53297.22511272001 2025-09-17,11:15:02.000,260,11054031,5884,0,1758107701,13107.06094815999,30847.128857339994,53297.40677784 2025-09-17,11:15:03.000,260,11054041,5884,0,1758107702,13106.993585059994,30386.179197510006,53297.40677784 2025-09-17,11:15:04.000,260,11054017,6005,0,1758107703,13107.12831126,29002.34333982,53297.47664904 2025-09-17,11:15:05.000,260,11054097,6045,0,1758107704,13107.18220173999,28079.788451069995,53297.60241720001 2025-09-17,11:15:06.000,260,11054056,5325,0,1758107705,13107.18893805,27157.44503622,53297.68626264 2025-09-17,11:15:07.000,260,11054039,5805,0,1758107706,13107.236092219995,28080.422872769996,53297.79106944 2025-09-17,11:15:08.000,260,11054121,5525,0,1758107707,13107.34387317999,34077.872020680006,53297.93081184 2025-09-17,11:15:09.000,260,11054022,5525,0,1758107708,13107.316927939995,31309.847848799996,53298.03561864001 2025-09-17,11:15:10.000,260,11054101,5925,0,1758107709,13107.20914698,26235.101621370006,53298.140425440004 2025-09-17,11:15:11.000,260,11054085,5845,0,1758107710,13107.14178387999,28541.97875778,53298.18234816001 2025-09-17,11:15:12.000,260,11054016,5165,0,1758107711,13107.16872912,34539.57593742,53298.308116320004 2025-09-17,11:15:13.000,260,11054098,5205,0,1758107712,13107.28324638999,23466.908270369997,53298.37100040001 2025-09-17,11:15:14.000,260,11054039,5645,0,1758107713,13107.397763659996,28080.239595389998,53298.5107428 2025-09-17,11:15:15.000,260,11054031,5645,0,1758107714,13107.593116650001,25773.750161129996,53298.57362688 2025-09-17,11:15:16.000,260,11054039,6005,0,1758107715,13107.768260709992,27619.487311200006,53298.713369280005 2025-09-17,11:15:17.000,260,11053986,5365,0,1758107716,13107.896250600003,27158.375521380003,53298.81817608 2025-09-17,11:15:18.000,260,11054104,5365,0,1758107717,13107.997295249988,29003.830706249995,53298.8950344 2025-09-17,11:15:19.000,260,11054040,5365,0,1758107718,13108.125285139999,29003.844804509994,53299.04176392001 2025-09-17,11:15:20.000,260,11054031,5765,0,1758107719,13108.185911929999,30849.63834762,53299.00682832 2025-09-17,11:15:21.000,260,11054007,5884,0,1758107720,13108.172439309994,33156.825645749996,53299.167532080006 2025-09-17,11:15:22.000,260,11054106,5445,0,1758107721,13108.125285139999,33157.12875834,53299.25137752 2025-09-17,11:15:23.000,260,11054045,5725,0,1758107722,13108.044449419998,29005.000861830005,53299.37714568001 2025-09-17,11:15:24.000,260,11054054,5445,0,1758107723,13107.902986909998,26236.856854740006,53299.42605552001 2025-09-17,11:15:25.000,260,11054050,5325,0,1758107724,13107.862569049998,29927.767224480005,53299.52387520001 2025-09-17,11:15:26.000,260,11054072,5205,0,1758107725,13107.916459530003,26698.37044497,53299.58675928 2025-09-17,11:15:27.000,260,11054045,5884,0,1758107726,13107.990558939993,34541.8034625,53299.76143728001 2025-09-17,11:15:28.000,260,11054067,5845,0,1758107727,13108.138757759989,27621.432871080004,53299.86624408 2025-09-17,11:15:29.000,260,11054098,5485,0,1758107728,13108.192648239994,28082.95351044,53299.950089519996 2025-09-17,11:15:30.000,260,11053999,5565,0,1758107729,13108.206120859999,34080.564788339994,53300.0828448 2025-09-17,11:15:31.000,260,11053999,5725,0,1758107730,13108.233066099994,33157.75613091,53300.1876516 2025-09-17,11:15:32.000,260,11054011,5765,0,1758107731,13108.30042919999,29005.600037879994,53300.271497040005 2025-09-17,11:15:33.000,260,11054061,5645,0,1758107732,13108.36105598999,28544.5446411,53300.33438112001 2025-09-17,11:15:34.000,260,11054016,5245,0,1758107733,13108.46883695,33619.67857068,53300.48111064001 2025-09-17,11:15:35.000,260,11054005,6005,0,1758107734,13108.67092625,27160.50435864,53300.5370076 2025-09-17,11:15:36.000,260,11054052,5245,0,1758107735,13108.798916139996,30390.161955960008,53300.70469848 2025-09-17,11:15:37.000,260,11054084,5285,0,1758107736,13109.007741749992,29928.725906160005,53300.774569680005 2025-09-17,11:15:38.000,260,11054011,5884,0,1758107737,13109.223303669998,29006.18511567,53300.87937648 2025-09-17,11:15:39.000,260,11054055,6005,0,1758107738,13109.324348319999,26699.752074450007,53300.90732496 2025-09-17,11:15:40.000,260,11054027,5805,0,1758107739,13109.378238799989,33159.03202344,53300.97719616 2025-09-17,11:15:41.000,260,11054075,5845,0,1758107740,13109.533173929995,30852.36636093,53301.01911888 2025-09-17,11:15:42.000,260,11054022,5325,0,1758107741,13109.66116381999,27161.4348438,53301.07501584 2025-09-17,11:15:43.000,260,11054107,5845,0,1758107742,13109.836307879996,30852.16898529,53301.1658484 2025-09-17,11:15:44.000,260,11054028,5684,0,1758107743,13110.024924559992,28545.235455839997,53301.21475824 2025-09-17,11:15:45.000,260,11054072,5405,0,1758107744,13110.186595999992,29929.42377003,53301.34052640001 2025-09-17,11:15:46.000,260,11053905,5925,0,1758107745,13110.280904339998,31774.893053160005,53301.36847488001 2025-09-17,11:15:47.000,260,11054025,5765,0,1758107746,13110.469521019993,29929.466064809996,53301.38943624001 2025-09-17,11:15:48.000,260,11054023,5725,0,1758107747,13110.63792876999,31313.63323161,53301.50123016 2025-09-17,11:15:49.000,260,11054028,5245,0,1758107748,13110.732237109994,31313.738968560006,53301.515204400006 2025-09-17,11:15:50.000,260,11054036,5445,0,1758107749,13110.84001806999,27161.695661610007,53301.59904984 2025-09-17,11:15:51.000,260,11054022,5565,0,1758107750,13110.88717224,30853.120617840003,53301.613024080005 2025-09-17,11:15:52.000,260,11053999,5965,0,1758107751,13111.055579989996,34544.460984510006,53301.626998319996 2025-09-17,11:15:53.000,260,11054012,5205,0,1758107752,13111.223987739992,31776.133700039994,53301.69686952 2025-09-17,11:15:54.000,260,11054052,5765,0,1758107753,13111.426077039992,25778.19111303,53301.682895280006 2025-09-17,11:15:55.000,260,11053979,6084,0,1758107754,13111.547330619993,29930.4035991,53301.780714960005 2025-09-17,11:15:56.000,260,11054027,6005,0,1758107755,13111.715738369989,33159.9625086,53301.91347024 2025-09-17,11:15:57.000,260,11053995,5765,0,1758107756,13111.783101469999,32237.294833770007,53301.997315680004 2025-09-17,11:15:58.000,260,11054004,5485,0,1758107757,13111.890882429994,33160.13168772,53302.018277040006 2025-09-17,11:15:59.000,260,11054039,5925,0,1758107758,13111.90435505,33621.6100323,53302.12308384 2025-09-17,11:16:00.000,260,11054014,5325,0,1758107759,13111.92456398,29007.919201650002,53302.17199368 2025-09-17,11:16:01.000,260,11053958,5445,0,1758107760,13111.94477291,31776.22533873,53302.20692928001 2025-09-17,11:16:02.000,260,11054018,5325,0,1758107761,13111.95824552999,27623.970557880006,53302.19295504 2025-09-17,11:16:03.000,260,11054027,6005,0,1758107762,13111.93803659999,32699.125634850003,53302.20692928001 2025-09-17,11:16:04.000,260,11054084,5445,0,1758107763,13112.012136009995,32237.816469390003,53302.29077472 2025-09-17,11:16:05.000,260,11054050,5405,0,1758107764,13112.08623542,29008.328051189994,53302.32571032001 2025-09-17,11:16:06.000,260,11054011,5845,0,1758107765,13112.18054375999,29008.807392029994,53302.4584656 2025-09-17,11:16:07.000,260,11053999,5684,0,1758107766,13112.18728007,29470.469013990005,53302.42353000001 2025-09-17,11:16:08.000,260,11054029,5845,0,1758107767,13112.295061029996,30393.28472055,53302.47243984001 2025-09-17,11:16:09.000,260,11054016,5325,0,1758107768,13112.470205090001,32238.521382389998,53302.5283368 2025-09-17,11:16:10.000,260,11054022,5205,0,1758107769,13112.625140219992,27163.04204544,53302.549298160004 2025-09-17,11:16:11.000,260,11053969,5965,0,1758107770,13112.739657489998,29470.03901706,53302.67506632 2025-09-17,11:16:12.000,260,11054024,5605,0,1758107771,13112.827229519993,25317.741941429995,53302.72397616 2025-09-17,11:16:13.000,260,11054071,5805,0,1758107772,13112.975428339989,29008.90607985,53302.72397616 2025-09-17,11:16:14.000,260,11053989,5725,0,1758107773,13113.022582509999,29470.53245616,53302.786860240005 2025-09-17,11:16:15.000,260,11054011,5884,0,1758107774,13112.961955719999,34084.5263994,53302.79384736 2025-09-17,11:16:16.000,260,11054046,5565,0,1758107775,13113.009109889994,32700.415625640002,53302.835770080004 2025-09-17,11:16:17.000,260,11054007,5925,0,1758107776,13112.995637269989,31777.65631212,53302.87070568 2025-09-17,11:16:18.000,260,11054057,6084,0,1758107777,13113.069736679994,28548.181992180005,53302.98948672 2025-09-17,11:16:19.000,260,11054025,6124,0,1758107778,13113.25835335999,29932.532436359994,53303.05935792 2025-09-17,11:16:20.000,260,11054046,5405,0,1758107779,13113.494124209996,32239.705636230006,53303.09429352001 2025-09-17,11:16:21.000,260,11054044,5325,0,1758107780,13113.662531959992,29933.195054580006,53303.122242000005 2025-09-17,11:16:22.000,260,11053983,5884,0,1758107781,13113.810730780002,31317.869758739995,53303.17813896 2025-09-17,11:16:23.000,260,11054017,5725,0,1758107782,13113.972402220003,27627.09332247,53303.220061680004 2025-09-17,11:16:24.000,260,11054062,5325,0,1758107783,13114.093655799988,30395.69552301,53303.27595864 2025-09-17,11:16:25.000,260,11054041,5884,0,1758107784,13114.120601039998,29011.535405339993,53303.29692 2025-09-17,11:16:26.000,260,11054093,5884,0,1758107785,13114.241854619999,28088.69855139,53303.42268816 2025-09-17,11:16:27.000,260,11054062,5205,0,1758107786,13114.25532723999,27165.833500919995,53303.42268816 2025-09-17,11:16:28.000,260,11054006,5485,0,1758107787,13114.289008789994,32241.193002660002,53303.37377832 2025-09-17,11:16:29.000,260,11054032,5565,0,1758107788,13114.282272479999,32702.614954200006,53303.47858512001 2025-09-17,11:16:30.000,260,11054027,5805,0,1758107789,13114.309217719994,34548.06308994,53303.48557224 2025-09-17,11:16:31.000,260,11054029,5645,0,1758107790,13114.309217719994,31318.349099579995,53303.47858512001 2025-09-17,11:16:32.000,260,11054006,5325,0,1758107791,13114.349635579994,31780.024819800004,53303.4366624 2025-09-17,11:16:33.000,260,11054028,5405,0,1758107792,13114.39678974999,26704.756956750003,53303.4366624 2025-09-17,11:16:34.000,260,11054059,5565,0,1758107793,13114.52477964,26243.370250859996,53303.41570104 2025-09-17,11:16:35.000,260,11054025,5765,0,1758107794,13114.49783439999,30395.9986356,53303.457623760005 2025-09-17,11:16:36.000,260,11054006,5565,0,1758107795,13114.491098089995,29011.64114229,53303.4366624 2025-09-17,11:16:37.000,260,11054014,5565,0,1758107796,13114.49783439999,28088.804288340005,53303.48557224 2025-09-17,11:16:38.000,260,11054027,5925,0,1758107797,13114.43720760999,29472.886865580003,53303.471598 2025-09-17,11:16:39.000,260,11053889,5884,0,1758107798,13114.35637188999,33625.331972939995,53303.47858512001 2025-09-17,11:16:40.000,260,11053872,5405,0,1758107799,13114.289008789994,32241.333985260004,53303.49954648001 2025-09-17,11:16:41.000,260,11053890,5405,0,1758107800,13114.262063549999,29934.442750589995,53303.52050784001 2025-09-17,11:16:42.000,260,11054050,5485,0,1758107801,13114.194700449989,29011.62704403,53303.471598 2025-09-17,11:16:43.000,260,11054033,5884,0,1758107802,13114.134073659989,27165.911041350002,53303.408713920006 2025-09-17,11:16:44.000,260,11054082,5205,0,1758107803,13114.080183179998,30856.98354108,53303.47858512001 2025-09-17,11:16:45.000,260,11054039,5725,0,1758107804,13114.080183179998,31318.313853929998,53303.49255936 2025-09-17,11:16:46.000,260,11054049,5725,0,1758107805,13114.127337349993,30856.870754999996,53303.48557224 2025-09-17,11:16:47.000,260,11054052,5325,0,1758107806,13114.302481409999,33625.183941209994,53303.51352072 2025-09-17,11:16:48.000,260,11054012,5445,0,1758107807,13114.45741653999,34086.50015579999,53303.56243056 2025-09-17,11:16:49.000,260,11054011,6045,0,1758107808,13114.59887904999,33625.071155130005,53303.5414692 2025-09-17,11:16:50.000,260,11054067,5765,0,1758107809,13114.72686894,28088.289701849993,53303.555443440004 2025-09-17,11:16:51.000,260,11054094,5525,0,1758107810,13114.814440969996,35470.589782170005,53303.49255936 2025-09-17,11:16:52.000,260,11054083,5925,0,1758107811,13114.935694549997,32240.953332239995,53303.576404800006 2025-09-17,11:16:53.000,260,11054075,6045,0,1758107812,13114.982848719992,30856.84255848,53303.61832752001 2025-09-17,11:16:54.000,260,11053974,5365,0,1758107813,13115.070420750002,30856.6592811,53303.63230176 2025-09-17,11:16:55.000,260,11054056,5605,0,1758107814,13115.157992779998,30395.180936520002,53303.6113404 2025-09-17,11:16:56.000,260,11054046,5325,0,1758107815,13115.198410639998,28549.577719919995,53303.60435328 2025-09-17,11:16:57.000,260,11054069,5845,0,1758107816,13115.319664219998,29472.400475610004,53303.63230176 2025-09-17,11:16:58.000,260,11054081,5725,0,1758107817,13115.339873149998,33163.57871229001,53303.66723736001 2025-09-17,11:16:59.000,260,11054040,5525,0,1758107818,13115.380291009998,31779.207120720006,53303.70217296 2025-09-17,11:17:00.000,260,11054149,5884,0,1758107819,13115.326400529993,29933.540461950004,53303.793005520005 2025-09-17,11:17:01.000,260,11054087,5765,0,1758107820,13115.380291009998,29472.174903449995,53303.80697976 2025-09-17,11:17:02.000,260,11054006,5245,0,1758107821,13115.393763629989,32701.88184468,53303.86986384 2025-09-17,11:17:03.000,260,11054038,5325,0,1758107822,13115.53522613999,30856.18698939,53303.88383808001 2025-09-17,11:17:04.000,260,11053951,5684,0,1758107823,13115.62279817,26703.622046820004,53303.93274792001 2025-09-17,11:17:05.000,260,11054039,5725,0,1758107824,13115.629534479995,25319.398486980004,53304.00261912001 2025-09-17,11:17:06.000,260,11054076,5165,0,1758107825,13115.75752436999,29471.928183900003,53304.07249032001 2025-09-17,11:17:07.000,260,11054077,5884,0,1758107826,13115.912459499996,26703.579752039994,53304.17031000001 2025-09-17,11:17:08.000,260,11054022,5325,0,1758107827,13116.074130939996,27626.226279480004,53304.15633576 2025-09-17,11:17:09.000,260,11054025,5925,0,1758107828,13116.289692860002,29933.039973720006,53304.28909104001 2025-09-17,11:17:10.000,260,11054095,5805,0,1758107829,13116.478309539998,32701.09234212,53304.35896224001 2025-09-17,11:17:11.000,260,11054081,5765,0,1758107830,13116.586090499994,31316.657308380003,53304.393897840004 2025-09-17,11:17:12.000,260,11054047,5845,0,1758107831,13116.545672639993,32239.43776929,53304.48473040001 2025-09-17,11:17:13.000,260,11054104,5085,0,1758107832,13116.458100609998,29009.70968067,53304.54062736 2025-09-17,11:17:14.000,260,11054004,5285,0,1758107833,13116.451364299988,29471.032944389997,53304.582550080006 2025-09-17,11:17:15.000,260,11054123,5805,0,1758107834,13116.464836919993,28548.287729129996,53304.69434400001 2025-09-17,11:17:16.000,260,11054064,5205,0,1758107835,13116.370528580002,32239.423671030003,53304.72229248001 2025-09-17,11:17:17.000,260,11054090,5285,0,1758107836,13116.417682749998,23934.385424580003,53304.78517656 2025-09-17,11:17:18.000,260,11054056,5445,0,1758107837,13116.518727399998,29932.28571681,53304.88299624 2025-09-17,11:17:19.000,260,11054001,5965,0,1758107838,13116.431155369988,24857.060148539997,53304.93889320001 2025-09-17,11:17:20.000,260,11054085,5884,0,1758107839,13116.410946440003,30393.700619220006,53304.98081592 2025-09-17,11:17:21.000,260,11054049,5565,0,1758107840,13116.464836919993,32239.169902349997,53305.09959696 2025-09-17,11:17:22.000,260,11054061,5645,0,1758107841,13116.552408949989,29932.074242910006,53305.134532560005 2025-09-17,11:17:23.000,260,11053960,5285,0,1758107842,13116.747761939994,27163.6905654,53305.16946816 2025-09-17,11:17:24.000,260,11054024,5325,0,1758107843,13116.949851239995,29470.454915730006,53305.218378 2025-09-17,11:17:25.000,260,11053969,5684,0,1758107844,13117.138467919991,28547.61101265,53305.33017192 2025-09-17,11:17:26.000,260,11054070,5405,0,1758107845,13117.259721499991,28086.245454150005,53305.36510752001 2025-09-17,11:17:27.000,260,11054071,5605,0,1758107846,13117.387711390002,30393.221278380006,53305.46292720001 2025-09-17,11:17:28.000,260,11054032,5485,0,1758107847,13117.468547110002,28086.29479806,53305.48388856 2025-09-17,11:17:29.000,260,11054018,5605,0,1758107848,13117.468547110002,30854.368313850006,53305.61664384 2025-09-17,11:17:30.000,260,11054106,5325,0,1758107849,13117.502228659992,33161.033976360006,53305.74939912001 2025-09-17,11:17:31.000,260,11054038,5525,0,1758107850,13117.495492349997,31776.732876089998,53305.71446352 2025-09-17,11:17:32.000,260,11053967,5765,0,1758107851,13117.515701279997,28085.65332723,53305.83324456 2025-09-17,11:17:33.000,260,11053963,5925,0,1758107852,13117.495492349997,28546.934296170002,53305.79132184 2025-09-17,11:17:34.000,260,11054022,5245,0,1758107853,13117.461810799992,29931.305887740004,53305.77036048 2025-09-17,11:17:35.000,260,11054071,5805,0,1758107854,13117.461810799992,26701.866813450004,53305.84721880001 2025-09-17,11:17:36.000,260,11054044,5205,0,1758107855,13117.441601869992,30854.488149059995,53305.79132184 2025-09-17,11:17:37.000,260,11054037,5845,0,1758107856,13117.380975079992,31777.268609970008,53305.81927032 2025-09-17,11:17:38.000,260,11053863,5725,0,1758107857,13117.273194119996,26240.529451470007,53305.93805136 2025-09-17,11:17:39.000,260,11053840,5605,0,1758107858,13117.313611979996,29008.610016389997,53305.924077120006 2025-09-17,11:17:40.000,260,11054057,5965,0,1758107859,13117.273194119996,30392.756035800005,53305.99394832001 2025-09-17,11:17:41.000,260,11054052,5525,0,1758107860,13117.246248880001,29931.51031251,53306.03587104001 2025-09-17,11:17:42.000,260,11054010,5445,0,1758107861,13117.306875670001,25779.00176298,53306.06381952001 2025-09-17,11:17:43.000,260,11054074,5405,0,1758107862,13117.212567329996,28546.870853999993,53306.16862632 2025-09-17,11:17:44.000,260,11054040,5285,0,1758107863,13117.11825898999,35467.31898585,53306.266446 2025-09-17,11:17:45.000,260,11054036,5445,0,1758107864,13116.95658754999,28546.48315185,53306.27343312 2025-09-17,11:17:46.000,260,11053993,5845,0,1758107865,13116.93637861999,31775.76714528,53306.31535584 2025-09-17,11:17:47.000,260,11054021,5884,0,1758107866,13116.90269707,30852.732915689994,53306.406188400004 2025-09-17,11:17:48.000,260,11054058,5205,0,1758107867,13116.75449824999,29929.91720913,53306.46907248001 2025-09-17,11:17:49.000,260,11054060,5565,0,1758107868,13116.741025629999,32236.780247279996,53306.56689216001 2025-09-17,11:17:50.000,260,11054027,6005,0,1758107869,13116.78144349,28084.440876869994,53306.61580200001 2025-09-17,11:17:51.000,260,11054011,5925,0,1758107870,13116.788179799994,29007.186092129996,53306.66471184001 2025-09-17,11:17:52.000,260,11054045,5965,0,1758107871,13116.747761939994,33620.912168430004,53306.65772472 2025-09-17,11:17:53.000,260,11054038,5445,0,1758107872,13116.77470717999,32236.928279009997,53306.713621680006 2025-09-17,11:17:54.000,260,11054017,5845,0,1758107873,13116.727553009994,33159.74398557001,53306.80445424001 2025-09-17,11:17:55.000,260,11054034,5485,0,1758107874,13116.71408038999,28084.574810339996,53306.79048 2025-09-17,11:17:56.000,260,11054008,5525,0,1758107875,13116.77470717999,29929.684587840005,53306.965158 2025-09-17,11:17:57.000,260,11054050,5245,0,1758107876,13116.99700540999,29467.9806711,53306.97214512001 2025-09-17,11:17:58.000,260,11054080,5245,0,1758107877,13117.178885779991,28083.686619960004,53307.06996480001 2025-09-17,11:17:59.000,260,11054043,6084,0,1758107878,13117.293403049996,32697.257615399998,53307.13983600001 2025-09-17,11:18:00.000,260,11054059,5845,0,1758107879,13117.387711390002,31313.076350339994,53307.22368144 2025-09-17,11:18:01.000,260,11053924,5405,0,1758107880,13117.407920320002,33158.468093040006,53307.27259128 2025-09-17,11:18:02.000,260,11053998,5245,0,1758107881,13117.327084600001,34081.396585680006,53307.37041096 2025-09-17,11:18:03.000,260,11054025,5725,0,1758107882,13117.354029839997,24392.705758919998,53307.40534656001 2025-09-17,11:18:04.000,260,11053999,5765,0,1758107883,13117.360766149992,27160.729930800007,53307.53810184 2025-09-17,11:18:05.000,260,11054036,5565,0,1758107884,13117.219303639991,27621.96155583,53307.62194728001 2025-09-17,11:18:06.000,260,11054028,5365,0,1758107885,13117.09805005999,33158.24957001,53307.68483136 2025-09-17,11:18:07.000,260,11054018,5165,0,1758107886,13117.10478637,30390.338184210006,53307.69181848001 2025-09-17,11:18:08.000,260,11054069,5445,0,1758107887,13117.08457744,30851.999806170003,53307.768676800006 2025-09-17,11:18:09.000,260,11054038,5605,0,1758107888,13117.01721433999,35465.71883334,53307.85950936001 2025-09-17,11:18:10.000,260,11054119,5645,0,1758107889,13117.06436851,28083.658423440007,53307.92938056001 2025-09-17,11:18:11.000,260,11054053,5845,0,1758107890,13117.04415958,31774.561744050006,53308.04816160001 2025-09-17,11:18:12.000,260,11054053,5565,0,1758107891,13116.94311493,32697.314008440007,53308.17392976001 2025-09-17,11:18:13.000,260,11054055,5645,0,1758107892,13116.98353279,33158.637272160006,53308.26476232001 2025-09-17,11:18:14.000,260,11054040,5365,0,1758107893,13117.02395065,29006.50232652,53308.35559488 2025-09-17,11:18:15.000,260,11054018,5445,0,1758107894,13117.06436851,27622.483191449996,53308.42546608 2025-09-17,11:18:16.000,260,11054059,5725,0,1758107895,13117.06436851,27622.722861870003,53308.6420668 2025-09-17,11:18:17.000,260,11054000,5285,0,1758107896,13117.030686959995,31313.80241073,53308.6420668 2025-09-17,11:18:18.000,260,11054040,5405,0,1758107897,13117.06436851,32697.913184489997,53308.823731920005 2025-09-17,11:18:19.000,260,11054004,5325,0,1758107898,13117.071104819996,26700.125678340002,53308.89360312001 2025-09-17,11:18:20.000,260,11054077,5605,0,1758107899,13117.18562209,29929.860816090004,53308.98443568001 2025-09-17,11:18:21.000,260,11054089,5565,0,1758107900,13117.266457810001,33621.20118276001,53309.07526824 2025-09-17,11:18:22.000,260,11054000,5245,0,1758107901,13117.293403049996,31314.852731100007,53309.19404928 2025-09-17,11:18:23.000,260,11053994,5405,0,1758107902,13117.434865559997,27162.485164169993,53309.256933360004 2025-09-17,11:18:24.000,260,11054066,5445,0,1758107903,13117.461810799992,27162.287788529997,53309.35475304 2025-09-17,11:18:25.000,260,11054031,5925,0,1758107904,13117.428129250002,25316.755063229997,53309.41065 2025-09-17,11:18:26.000,260,11054094,5245,0,1758107905,13117.428129250002,28546.46200446,53309.57834088 2025-09-17,11:18:27.000,260,11054062,5445,0,1758107906,13117.475283419997,29930.55163083,53309.67616056 2025-09-17,11:18:28.000,260,11054052,5485,0,1758107907,13117.596536999998,28546.264628820005,53309.78795448 2025-09-17,11:18:29.000,260,11054024,5445,0,1758107908,13117.684109029993,29468.995745819993,53309.80891584 2025-09-17,11:18:30.000,260,11054005,5765,0,1758107909,13117.751472129989,28084.969561620004,53309.8648128 2025-09-17,11:18:31.000,260,11053982,5245,0,1758107910,13117.872725709989,29007.806415569998,53310.03949080001 2025-09-17,11:18:32.000,260,11054074,5565,0,1758107911,13117.919879879999,31314.824534579995,53310.046477920005 2025-09-17,11:18:33.000,260,11054039,5805,0,1758107912,13118.06134239,31776.175994820005,53310.13032336 2025-09-17,11:18:34.000,260,11054035,5805,0,1758107913,13118.12196918,29469.432791879997,53310.214168800005 2025-09-17,11:18:35.000,260,11054131,5845,0,1758107914,13118.10176025,29930.88293994,53310.395833919996 2025-09-17,11:18:36.000,260,11054054,5285,0,1758107915,13118.047869769995,29469.305907539994,53310.36788544 2025-09-17,11:18:37.000,260,11053913,5565,0,1758107916,13118.047869769995,32698.893013559995,53310.451730880006 2025-09-17,11:18:38.000,260,11054068,5245,0,1758107917,13117.97377035999,24855.657371670008,53310.563524799996 2025-09-17,11:18:39.000,260,11054052,5365,0,1758107918,13117.97377035999,31776.302879159994,53310.57051192001 2025-09-17,11:18:40.000,260,11054099,5645,0,1758107919,13117.98050667,31776.500254800005,53310.65435736 2025-09-17,11:18:41.000,260,11054083,5805,0,1758107920,13117.940088809999,30853.987660829996,53310.65435736 2025-09-17,11:18:42.000,260,11054049,5725,0,1758107921,13117.926616189994,28085.871850259995,53310.68929296001 2025-09-17,11:18:43.000,260,11054083,6084,0,1758107922,13117.91314356999,29931.475066860003,53310.75217704 2025-09-17,11:18:44.000,260,11054023,5725,0,1758107923,13117.758208439998,29470.03901706,53310.75916416001 2025-09-17,11:18:45.000,260,11054084,5485,0,1758107924,13117.556119139997,30392.770134060003,53310.7731384 2025-09-17,11:18:46.000,260,11054061,5805,0,1758107925,13117.522437589992,30854.12864343,53310.787112640006 2025-09-17,11:18:47.000,260,11054091,5805,0,1758107926,13117.529173900002,31776.88090782,53310.80807400001 2025-09-17,11:18:48.000,260,11054115,5925,0,1758107927,13117.515701279997,25779.206187749995,53310.82204824 2025-09-17,11:18:49.000,260,11054031,5925,0,1758107928,13117.340557219992,32238.951379320002,53310.836022480005 2025-09-17,11:18:50.000,260,11054042,5325,0,1758107929,13117.279930429992,27625.443826050003,53310.766151280004 2025-09-17,11:18:51.000,260,11054108,5365,0,1758107930,13117.306875670001,32701.000703430007,53310.81506112 2025-09-17,11:18:52.000,260,11054093,5925,0,1758107931,13117.205831020001,27164.473018830002,53310.80108688 2025-09-17,11:18:53.000,260,11054063,5845,0,1758107932,13117.232776259996,34546.53342873001,53310.87794520001 2025-09-17,11:18:54.000,260,11054036,5285,0,1758107933,13117.239512569991,29471.364253499996,53310.86397096 2025-09-17,11:18:55.000,260,11054009,5765,0,1758107934,13117.279930429992,29932.877843730006,53310.86397096 2025-09-17,11:18:56.000,260,11054059,5965,0,1758107935,13117.246248880001,28087.669378410006,53310.91986792 2025-09-17,11:18:57.000,260,11053957,5884,0,1758107936,13117.111522679996,32240.382352710003,53310.92685504001 2025-09-17,11:18:58.000,260,11053976,5365,0,1758107937,13117.030686959995,28087.859704920003,53310.94781640001 2025-09-17,11:18:59.000,260,11053977,6045,0,1758107938,13116.788179799994,30394.595858729997,53310.884932320005 2025-09-17,11:19:00.000,260,11053999,5765,0,1758107939,13116.525463709993,31317.115501830005,53311.0176876 2025-09-17,11:19:01.000,260,11054026,5285,0,1758107940,13116.222329759992,29471.14573047,53310.97576488001 2025-09-17,11:19:02.000,260,11053980,5445,0,1758107941,13115.973086289996,28548.273630869997,53310.94082928 2025-09-17,11:19:03.000,260,11054020,5205,0,1758107942,13115.74405175,29470.877863529997,53310.94781640001 2025-09-17,11:19:04.000,260,11053981,5805,0,1758107943,13115.56217138,29932.109488560003,53310.94781640001 2025-09-17,11:19:05.000,260,11054000,5165,0,1758107944,13115.51501720999,31316.21321319,53311.0176876 2025-09-17,11:19:06.000,260,11054018,5245,0,1758107945,13115.501544589999,32238.937281060003,53311.0176876 2025-09-17,11:19:07.000,260,11054026,5365,0,1758107946,13115.47459934999,29931.912112920007,53310.98973912 2025-09-17,11:19:08.000,260,11054018,5285,0,1758107947,13115.420708869999,27163.817449740003,53310.96877776 2025-09-17,11:19:09.000,260,11054018,5405,0,1758107948,13115.387027319994,28547.991665669993,53310.94781640001 2025-09-17,11:19:10.000,260,11054011,5925,0,1758107949,13115.407236249994,25318.362264869997,53310.954803520006 2025-09-17,11:19:11.000,260,11053943,5684,0,1758107950,13115.454390419989,26702.571726449998,53310.98973912 2025-09-17,11:19:12.000,260,11053999,5925,0,1758107951,13115.413972559989,31316.36124492,53310.96179064 2025-09-17,11:19:13.000,260,11053955,5684,0,1758107952,13115.420708869999,28086.738893250003,53310.87794520001 2025-09-17,11:19:14.000,260,11054042,5125,0,1758107953,13115.265773739993,25780.009788569994,53310.90589368001 2025-09-17,11:19:15.000,260,11054007,5925,0,1758107954,13115.164729089993,29932.729812000005,53310.9128808 2025-09-17,11:19:16.000,260,11053975,5845,0,1758107955,13115.050211820002,31778.4740112,53310.79409976 2025-09-17,11:19:17.000,260,11054005,5765,0,1758107956,13114.915485619997,29933.159808929995,53310.81506112 2025-09-17,11:19:18.000,260,11054031,5925,0,1758107957,13114.848122520001,26703.572702909994,53310.8430096 2025-09-17,11:19:19.000,260,11054054,5405,0,1758107958,13114.753814179996,29933.455872389997,53310.75217704 2025-09-17,11:19:20.000,260,11053968,5365,0,1758107959,13114.868331450001,27165.036949229994,53310.82903536001 2025-09-17,11:19:21.000,260,11053883,5725,0,1758107960,13114.969376100002,30855.841582020003,53310.8430096 2025-09-17,11:19:22.000,260,11054047,6165,0,1758107961,13114.989585030002,33162.591834089995,53310.82903536001 2025-09-17,11:19:23.000,260,11054075,5805,0,1758107962,13115.016530269997,25780.524375060006,53310.80108688 2025-09-17,11:19:24.000,260,11053863,5805,0,1758107963,13115.090629680002,33624.19706301,53310.82204824 2025-09-17,11:19:25.000,260,11054078,5365,0,1758107964,13115.083893369992,28087.56364146,53310.84999672 2025-09-17,11:19:26.000,260,11054106,5525,0,1758107965,13115.097365989997,29471.66031696,53310.80108688 2025-09-17,11:19:27.000,260,11054087,5925,0,1758107966,13115.043475509992,27164.677443599998,53310.75217704 2025-09-17,11:19:28.000,260,11054067,5884,0,1758107967,13114.962639789992,24857.934240660004,53310.78012552001 2025-09-17,11:19:29.000,260,11053980,5405,0,1758107968,13114.821177279991,30394.680448290004,53310.74518992 2025-09-17,11:19:30.000,260,11054075,5725,0,1758107969,13114.74707787,34547.40047172,53310.633396 2025-09-17,11:19:31.000,260,11054027,5645,0,1758107970,13114.57867011999,27165.206128349993,53310.619421760006 2025-09-17,11:19:32.000,260,11054024,5445,0,1758107971,13114.491098089995,28549.34509863,53310.60544752 2025-09-17,11:19:33.000,260,11054138,5325,0,1758107972,13114.369844509994,28087.75396797,53310.619421760006 2025-09-17,11:19:34.000,260,11054061,6084,0,1758107973,13114.302481409999,29933.11751415,53310.633396 2025-09-17,11:19:35.000,260,11054014,5405,0,1758107974,13114.235118309989,28548.774119099995,53310.619421760006 2025-09-17,11:19:36.000,260,11054066,5125,0,1758107975,13114.046501629993,30394.187009190005,53310.563524799996 2025-09-17,11:19:37.000,260,11054052,5245,0,1758107976,13113.911775430002,33162.5706867,53310.5285892 2025-09-17,11:19:38.000,260,11054032,5325,0,1758107977,13113.844412329992,25780.644210269995,53310.53557632 2025-09-17,11:19:39.000,260,11053989,5845,0,1758107978,13113.750103990002,28549.105428209994,53310.42378240001 2025-09-17,11:19:40.000,260,11054084,5525,0,1758107979,13113.702949819992,33624.373291259995,53310.47967936 2025-09-17,11:19:41.000,260,11054029,5965,0,1758107980,13113.574959929996,30856.165842000002,53310.42378240001 2025-09-17,11:19:42.000,260,11054102,5205,0,1758107981,13113.38634325,29471.96342955,53310.3888468 2025-09-17,11:19:43.000,260,11054060,5285,0,1758107982,13113.089945609994,28549.331000370003,53310.31198848 2025-09-17,11:19:44.000,260,11054096,5525,0,1758107983,13112.921537859998,32240.509237050006,53310.263078640004 2025-09-17,11:19:45.000,260,11054060,5565,0,1758107984,13112.746393799993,28087.91609796,53310.2491044 2025-09-17,11:19:46.000,260,11054076,5684,0,1758107985,13112.631876530002,29933.646198899994,53310.13032336 2025-09-17,11:19:47.000,260,11054075,6045,0,1758107986,13112.524095569992,28549.655260350002,53310.0045552 2025-09-17,11:19:48.000,260,11054031,5605,0,1758107987,13112.463468779992,26243.137629570003,53309.94167112001 2025-09-17,11:19:49.000,260,11054039,5725,0,1758107988,13112.490414020001,27627.671351130004,53309.82289008001 2025-09-17,11:19:50.000,260,11054076,5245,0,1758107989,13112.537568189997,28089.304776570003,53309.72507040001 2025-09-17,11:19:51.000,260,11054061,5765,0,1758107990,13112.557777119997,28550.776072020002,53309.592315120004 2025-09-17,11:19:52.000,260,11054086,5525,0,1758107991,13112.497150329997,30857.751896250003,53309.57135376 2025-09-17,11:19:53.000,260,11053980,5245,0,1758107992,13112.396105679996,30857.857633199994,53309.50148256 2025-09-17,11:19:54.000,260,11054069,5725,0,1758107993,13112.32874258,29473.669319010005,53309.33379168 2025-09-17,11:19:55.000,260,11054074,5445,0,1758107994,13112.133389589995,22091.355140429994,53309.277894720006 2025-09-17,11:19:56.000,260,11054081,5925,0,1758107995,13111.99866338999,31319.441714729997,53309.17308792 2025-09-17,11:19:57.000,260,11054073,5845,0,1758107996,13111.91782766999,31781.251368419995,53309.110203840006 2025-09-17,11:19:58.000,260,11053986,5725,0,1758107997,13112.0053997,28551.664262399994,53309.0263584 2025-09-17,11:20:00.000,260,11054069,5925,0,1758107999,13112.12665328,29474.705541119998,53308.7818092 2025-09-17,11:20:01.000,260,11054049,5925,0,1758108000,13112.06602649,31781.53333362,53308.704950880005 2025-09-17,11:20:02.000,260,11054099,5805,0,1758108001,13111.92456398,24860.612910059994,53308.5721956 2025-09-17,11:20:03.000,260,11054117,5725,0,1758108002,13111.796574089989,29474.705541119998,53308.46040168001 2025-09-17,11:20:04.000,260,11054055,5605,0,1758108003,13111.789837779994,28551.854588910006,53308.34162064001 2025-09-17,11:20:05.000,260,11054011,5925,0,1758108004,13111.796574089989,29936.14159092,53308.250788080004 2025-09-17,11:20:06.000,260,11054041,5765,0,1758108005,13111.783101469999,24399.367186770003,53308.09008432 2025-09-17,11:20:07.000,260,11054104,5365,0,1758108006,13111.776365159989,35011.66322264999,53308.05514872001 2025-09-17,11:20:08.000,260,11054039,5925,0,1758108007,13111.641638959998,27167.891846879997,53307.936367680006 2025-09-17,11:20:09.000,260,11054022,5445,0,1758108008,13111.479967519997,30859.126476599995,53307.79662528 2025-09-17,11:20:10.000,260,11054020,5605,0,1758108009,13111.399131799997,28551.74885196,53307.75470256 2025-09-17,11:20:11.000,260,11054040,5445,0,1758108010,13111.351977630002,30397.14764379,53307.61496016 2025-09-17,11:20:12.000,260,11054083,5565,0,1758108011,13111.365450249992,28551.678360660007,53307.55207608001 2025-09-17,11:20:13.000,260,11054011,5925,0,1758108012,13111.520385379998,32704.61690712,53307.4193208 2025-09-17,11:20:14.000,260,11054054,5485,0,1758108013,13111.567539549993,29936.494047419998,53307.38438520001 2025-09-17,11:20:15.000,260,11054046,5485,0,1758108014,13111.479967519997,28552.41851931,53307.314514000005 2025-09-17,11:20:16.000,260,11054048,5365,0,1758108015,13111.304823459992,28090.95427299,53307.195732960005 2025-09-17,11:20:17.000,260,11054049,6005,0,1758108016,13111.149888330001,23476.6431189,53307.16079736 2025-09-17,11:20:18.000,260,11054006,5525,0,1758108017,13111.095997849996,30397.563542460004,53307.09092616001 2025-09-17,11:20:19.000,260,11054029,5884,0,1758108018,13110.974744269995,33166.116399089995,53307.0350292 2025-09-17,11:20:20.000,260,11054045,6165,0,1758108019,13110.914117479995,27167.638078200005,53306.99310648 2025-09-17,11:20:21.000,260,11054060,5445,0,1758108020,13110.79960020999,27167.165786490004,53306.95118376001 2025-09-17,11:20:22.000,260,11054084,5245,0,1758108021,13110.61771983999,32703.439702410004,53306.79048 2025-09-17,11:20:23.000,260,11054119,5765,0,1758108022,13110.550356739994,24859.41455796,53306.762531520006 2025-09-17,11:20:24.000,260,11054036,5485,0,1758108023,13110.584038289999,30857.575668000005,53306.7206088 2025-09-17,11:20:25.000,260,11054022,5684,0,1758108024,13110.610983529994,28089.34002222,53306.53195656 2025-09-17,11:20:26.000,260,11054048,5565,0,1758108025,13110.530147809994,27166.489070010008,53306.476059600005 2025-09-17,11:20:27.000,260,11054053,5805,0,1758108026,13110.476257329989,31780.38432543,53306.42016264001 2025-09-17,11:20:28.000,260,11054078,5205,0,1758108027,13110.294376960002,29012.049991830005,53306.43413688 2025-09-17,11:20:29.000,260,11054048,5645,0,1758108028,13110.166387069992,29012.014746179993,53306.29439448 2025-09-17,11:20:30.000,260,11054074,5565,0,1758108029,13110.051869800001,31318.93417737,53306.238497520004 2025-09-17,11:20:31.000,260,11054065,5684,0,1758108030,13109.923879909991,31780.24334283,53306.14766496 2025-09-17,11:20:32.000,260,11054025,5565,0,1758108031,13109.74873585,32241.5313609,53306.140677840005 2025-09-17,11:20:33.000,260,11053973,5805,0,1758108032,13109.553382859995,31318.60991739,53306.11971648 2025-09-17,11:20:34.000,260,11054048,5285,0,1758108033,13109.472547139994,31318.673359559994,53306.11272936001 2025-09-17,11:20:35.000,260,11054062,5365,0,1758108034,13109.47928344999,25320.589789949998,53306.02888392 2025-09-17,11:20:36.000,260,11054072,5165,0,1758108035,13109.405184039999,30396.062077769995,53305.99394832001 2025-09-17,11:20:37.000,260,11054066,5285,0,1758108036,13109.317612009989,30396.097323420006,53305.972986960005 2025-09-17,11:20:38.000,260,11054004,5165,0,1758108037,13109.283930459998,25782.054036269998,53305.9869612 2025-09-17,11:20:39.000,260,11054070,5325,0,1758108038,13109.378238799989,27627.593810699997,53305.96599984001 2025-09-17,11:20:40.000,260,11054040,5645,0,1758108039,13109.52643762,28550.613942030002,53305.924077120006 2025-09-17,11:20:41.000,260,11054067,5845,0,1758108040,13109.66116381999,28550.606892900003,53305.95901272 2025-09-17,11:20:42.000,260,11053935,5845,0,1758108041,13109.816098949996,29011.824419669996,53305.93805136 2025-09-17,11:20:43.000,260,11054025,5605,0,1758108042,13109.795890019996,28550.099355540005,53305.93805136 2025-09-17,11:20:44.000,260,11054072,5285,0,1758108043,13109.76894478,27627.036929430004,53306.00093544 2025-09-17,11:20:45.000,260,11054062,5445,0,1758108044,13109.76220846999,25319.722746960004,53306.01490968001 2025-09-17,11:20:46.000,260,11054057,5765,0,1758108045,13109.78915371,30856.278628080006,53306.06381952001 2025-09-17,11:20:47.000,260,11054033,5884,0,1758108046,13109.755472159995,26242.36222527,53306.09875512 2025-09-17,11:20:48.000,260,11054071,5845,0,1758108047,13109.755472159995,26703.918110280007,53306.08478088001 2025-09-17,11:20:49.000,260,11053980,5405,0,1758108048,13109.80262632999,24396.970482570003,53306.01490968001 2025-09-17,11:20:50.000,260,11053992,5405,0,1758108049,13109.70831799,25319.736845220003,53306.04984528 2025-09-17,11:20:51.000,260,11054044,5445,0,1758108050,13109.674636439995,27626.59283424,53306.02888392 2025-09-17,11:20:52.000,260,11054064,5325,0,1758108051,13109.72179060999,28087.824459270007,53306.02888392 2025-09-17,11:20:53.000,260,11054025,5645,0,1758108052,13109.62074595999,31778.911057260004,53306.042858160006 2025-09-17,11:20:54.000,260,11054021,5965,0,1758108053,13109.56685548,24396.871794749997,53306.070806640004 2025-09-17,11:20:55.000,260,11053931,5645,0,1758108054,13109.58706441,27626.536441200005,53305.9869612 2025-09-17,11:20:56.000,260,11053955,5805,0,1758108055,13109.6476912,29010.67541148,53306.04984528 2025-09-17,11:20:57.000,260,11054040,5085,0,1758108056,13109.6476912,29933.56865847,53306.16862632 2025-09-17,11:20:58.000,260,11054076,5365,0,1758108057,13109.66790013,25319.60996088,53306.09875512 2025-09-17,11:20:59.000,260,11054071,5725,0,1758108058,13109.76220846999,33624.50722473,53306.210549040006 2025-09-17,11:21:01.000,260,11054092,5245,0,1758108060,13109.674636439995,29471.850643469996,53306.27343312 2025-09-17,11:21:02.000,260,11054040,5245,0,1758108061,13109.72852692,31317.178944,53306.30138160001 2025-09-17,11:21:03.000,260,11054048,5245,0,1758108062,13109.78915371,27625.93726515,53306.406188400004 2025-09-17,11:21:04.000,260,11054034,5325,0,1758108063,13109.896934669996,27164.233348409995,53306.42016264001 2025-09-17,11:21:05.000,260,11054124,5365,0,1758108064,13110.018188249996,25779.79831467,53306.476059600005 2025-09-17,11:21:06.000,260,11054124,5005,0,1758108065,13110.159650759997,25318.460952690002,53306.53195656 2025-09-17,11:21:07.000,260,11054136,5285,0,1758108066,13110.314585890002,28086.682500209994,53306.60881488 2025-09-17,11:21:08.000,260,11054103,5725,0,1758108067,13110.368476369993,27164.035972769998,53306.67169896 2025-09-17,11:21:09.000,260,11053991,5684,0,1758108068,13110.408894229993,29009.68853328,53306.643750480005 2025-09-17,11:21:10.000,260,11054085,5925,0,1758108069,13110.395421609988,28548.604939979996,53306.75554440001 2025-09-17,11:21:11.000,260,11053965,5765,0,1758108070,13110.381948989998,32239.61399754,53306.77650576 2025-09-17,11:21:12.000,260,11054044,5365,0,1758108071,13110.368476369993,31777.97352297,53306.76951864 2025-09-17,11:21:13.000,260,11054039,5925,0,1758108072,13110.321322199998,27625.14776259,53306.930222400006 2025-09-17,11:21:14.000,260,11054024,5405,0,1758108073,13110.381948989998,29470.476063120004,53307.00009360001 2025-09-17,11:21:15.000,260,11054078,5485,0,1758108074,13110.402157919998,30393.12259056,53307.09092616001 2025-09-17,11:21:16.000,260,11054074,5405,0,1758108075,13110.422366849998,35006.905059900004,53307.097913280006 2025-09-17,11:21:17.000,260,11054060,5245,0,1758108076,13110.422366849998,29008.955423759995,53307.146823120005 2025-09-17,11:21:18.000,260,11054036,5165,0,1758108077,13110.496466259989,24395.22934746,53307.16079736 2025-09-17,11:21:19.000,260,11054015,5805,0,1758108078,13110.597510909989,29470.264589219994,53307.22368144 2025-09-17,11:21:20.000,260,11053998,5365,0,1758108079,13110.75918234999,30392.784232320002,53307.27259128 2025-09-17,11:21:21.000,260,11054043,5965,0,1758108080,13110.772654969995,33622.23740487,53307.27259128 2025-09-17,11:21:22.000,260,11054062,5245,0,1758108081,13110.70529187,33160.723814640005,53307.2795784 2025-09-17,11:21:23.000,260,11054045,5725,0,1758108082,13110.557093049989,32237.823518520003,53307.30053976 2025-09-17,11:21:24.000,260,11054024,5525,0,1758108083,13110.462784709998,33160.4559477,53307.3494496 2025-09-17,11:21:25.000,260,11054042,5525,0,1758108084,13110.274168030002,31776.500254800005,53307.32150112 2025-09-17,11:21:26.000,260,11053991,5725,0,1758108085,13110.011451940001,34545.02491491,53307.32848824 2025-09-17,11:21:27.000,260,11054044,5205,0,1758108086,13109.84304418999,34083.68755293,53307.39137232 2025-09-17,11:21:28.000,260,11054022,5325,0,1758108087,13109.60727334,32238.147778500002,53307.40534656001 2025-09-17,11:21:29.000,260,11053989,5725,0,1758108088,13109.47928344999,27163.119585869994,53307.32848824 2025-09-17,11:21:30.000,260,11053987,5684,0,1758108089,13109.45907451999,32699.612024820002,53307.35643672001 2025-09-17,11:21:31.000,260,11054033,5805,0,1758108090,13109.425392969999,30392.713741019994,53307.38438520001 2025-09-17,11:21:32.000,260,11054028,5245,0,1758108091,13109.344557249999,27163.112536739995,53307.44726928 2025-09-17,11:21:33.000,260,11054009,5765,0,1758108092,13109.216567359988,27624.3512109,53307.42630792001 2025-09-17,11:21:34.000,260,11053992,5245,0,1758108093,13109.115522710003,32699.30891223,53307.44726928 2025-09-17,11:21:35.000,260,11054087,5925,0,1758108094,13108.893224480002,24394.59492576,53307.44726928 2025-09-17,11:21:36.000,260,11054063,5725,0,1758108095,13108.69113518,27624.407603939995,53307.3494496 2025-09-17,11:21:37.000,260,11054004,5245,0,1758108096,13108.495782189995,32238.542529779996,53307.35643672001 2025-09-17,11:21:38.000,260,11053997,5765,0,1758108097,13108.32063812999,29470.715733539997,53307.33547536001 2025-09-17,11:21:39.000,260,11053969,5565,0,1758108098,13108.105076209999,31316.283704489993,53307.32150112 2025-09-17,11:21:40.000,260,11054063,5925,0,1758108099,13107.876041670002,30393.545538360006,53307.32150112 2025-09-17,11:21:41.000,260,11054028,5405,0,1758108100,13107.768260709992,26241.065185350002,53307.39137232 2025-09-17,11:21:42.000,260,11054064,5485,0,1758108101,13107.714370230002,27163.768105830008,53307.37041096 2025-09-17,11:21:43.000,260,11054064,5445,0,1758108102,13107.734579160002,30393.28472055,53307.39137232 2025-09-17,11:21:44.000,260,11054057,5725,0,1758108103,13107.842360119997,31777.233364319996,53307.38438520001 2025-09-17,11:21:45.000,260,11054085,5884,0,1758108104,13107.835623810002,28086.217257630007,53307.35643672001 2025-09-17,11:21:46.000,260,11054058,5245,0,1758108105,13107.936668459988,30854.60798427,53307.39835944 2025-09-17,11:21:47.000,260,11054088,5125,0,1758108106,13108.017504179988,29009.20214331,53307.35643672001 2025-09-17,11:21:48.000,260,11054046,5525,0,1758108107,13107.936668459988,30854.981588159993,53307.37739808001 2025-09-17,11:21:49.000,260,11054057,5765,0,1758108108,13107.977086319988,29471.14573047,53307.35643672001 2025-09-17,11:21:50.000,260,11054026,5445,0,1758108109,13107.909723219993,28087.140693659996,53307.37041096 2025-09-17,11:21:51.000,260,11054007,5925,0,1758108110,13107.869305359993,27164.522362739997,53307.363423840005 2025-09-17,11:21:52.000,260,11054041,5684,0,1758108111,13107.768260709992,24857.461948950004,53307.4193208 2025-09-17,11:21:53.000,260,11054050,5205,0,1758108112,13107.539226169996,34085.11852632,53307.39137232 2025-09-17,11:21:54.000,260,11053964,5285,0,1758108113,13107.37081842,30393.996682679994,53307.39835944 2025-09-17,11:21:55.000,260,11054119,5965,0,1758108114,13107.37081842,26241.361248810004,53307.45425640001 2025-09-17,11:21:56.000,260,11054020,5365,0,1758108115,13107.296719009995,33161.76003675,53307.37041096 2025-09-17,11:21:57.000,260,11054079,5765,0,1758108116,13107.22935591,30854.706672090004,53307.39137232 2025-09-17,11:21:58.000,260,11054079,5845,0,1758108117,13107.18893805,27163.86679365,53307.433295040006 2025-09-17,11:21:59.000,260,11054038,5365,0,1758108118,13107.20914698,29470.99064961,53307.433295040006 2025-09-17,11:22:00.000,260,11054109,5884,0,1758108119,13107.26303745999,28548.57674346,53307.37041096 2025-09-17,11:22:02.000,260,11054017,5884,0,1758108121,13107.195674359995,29932.96243329,53307.23765568001 2025-09-17,11:22:03.000,260,11054017,5925,0,1758108122,13107.06094815999,30394.504220040006,53307.2795784 2025-09-17,11:22:04.000,260,11054010,5525,0,1758108123,13106.885804099998,29471.984576939998,53307.23765568001 2025-09-17,11:22:05.000,260,11053989,5765,0,1758108124,13106.636560630002,30395.004708270004,53307.1747716 2025-09-17,11:22:06.000,260,11054043,5845,0,1758108125,13106.535515980002,28549.479032100004,53307.15381024 2025-09-17,11:22:07.000,260,11054024,5405,0,1758108126,13106.468152879992,31317.756972660005,53307.11887464001 2025-09-17,11:22:08.000,260,11054089,5884,0,1758108127,13106.353635610001,25780.90502808,53307.04201632001 2025-09-17,11:22:09.000,260,11054038,5445,0,1758108128,13106.225645719991,34547.40752085,53306.95817088 2025-09-17,11:22:10.000,260,11054047,5845,0,1758108129,13106.178491549996,32240.57267922,53307.049003440006 2025-09-17,11:22:11.000,260,11054086,5365,0,1758108130,13106.25259096,24858.399483240006,53307.00009360001 2025-09-17,11:22:12.000,260,11054034,5805,0,1758108131,13106.23238203,26242.968450450004,53306.8952868 2025-09-17,11:22:13.000,260,11053993,5684,0,1758108132,13106.18522785999,29473.23227295,53306.91624816 2025-09-17,11:22:14.000,260,11054071,5845,0,1758108133,13106.27279989,24398.27457162,53306.8254156 2025-09-17,11:22:15.000,260,11054057,5925,0,1758108134,13106.266063579991,32242.243323029994,53306.80445424001 2025-09-17,11:22:16.000,260,11054063,5765,0,1758108135,13106.205436789991,30857.871731460007,53306.85336408001 2025-09-17,11:22:17.000,260,11054028,5245,0,1758108136,13106.259327269996,28089.32592396,53306.79048 2025-09-17,11:22:18.000,260,11054036,5285,0,1758108137,13106.286272509991,32241.806276970005,53306.76951864 2025-09-17,11:22:19.000,260,11054053,5565,0,1758108138,13106.286272509991,30857.589766260004,53306.75554440001 2025-09-17,11:22:20.000,260,11054081,5805,0,1758108139,13106.259327269996,33626.036885940004,53306.76951864 2025-09-17,11:22:21.000,260,11054033,5845,0,1758108140,13106.18522785999,26704.764005880003,53306.77650576 2025-09-17,11:22:22.000,260,11054051,5925,0,1758108141,13105.96292962999,29934.280620599995,53306.77650576 2025-09-17,11:22:23.000,260,11054092,5245,0,1758108142,13105.794521879994,27627.318894630007,53306.594840640006 2025-09-17,11:22:24.000,260,11054089,5845,0,1758108143,13105.639586749989,35470.914042150005,53306.58785352001 2025-09-17,11:22:25.000,260,11054040,5405,0,1758108144,13105.504860549998,29934.351111900003,53306.67169896 2025-09-17,11:22:26.000,260,11054016,5325,0,1758108145,13105.464442689998,29473.105388609998,53306.6507376 2025-09-17,11:22:27.000,260,11054026,5165,0,1758108146,13105.403815899997,28550.776072020002,53306.573879280004 2025-09-17,11:22:28.000,260,11054101,5925,0,1758108147,13105.309507559992,30396.668302949998,53306.60182776 2025-09-17,11:22:29.000,260,11054054,5365,0,1758108148,13105.154572430001,30858.012714059994,53306.594840640006 2025-09-17,11:22:30.000,260,11054089,5645,0,1758108149,13105.040055159996,27627.925119809996,53306.62977624 2025-09-17,11:22:31.000,260,11054047,5805,0,1758108150,13104.91206527,28550.437713780004,53306.62278912 2025-09-17,11:22:32.000,260,11054008,5645,0,1758108151,13104.87164741,28550.233289009993,53306.55990504 2025-09-17,11:22:33.000,260,11054059,5805,0,1758108152,13104.918801579995,31318.680408689994,53306.60881488 2025-09-17,11:22:34.000,260,11054096,5565,0,1758108153,13104.898592649995,29934.604880579995,53306.62977624 2025-09-17,11:22:35.000,260,11054054,5605,0,1758108154,13104.84470216999,21629.742862380008,53306.60182776 2025-09-17,11:22:36.000,260,11054019,5684,0,1758108155,13104.72344858999,29935.20405663,53306.60881488 2025-09-17,11:22:37.000,260,11054038,5325,0,1758108156,13104.62914025,31780.927108439995,53306.61580200001 2025-09-17,11:22:38.000,260,11054060,5285,0,1758108157,13104.56177714999,28551.177872429995,53306.60881488 2025-09-17,11:22:39.000,260,11054031,5725,0,1758108158,13104.494414049994,29012.790150479996,53306.643750480005 2025-09-17,11:22:40.000,260,11054064,5405,0,1758108159,13104.514622979994,26244.899912070003,53306.55291792 2025-09-17,11:22:41.000,260,11054049,5725,0,1758108160,13104.656085489994,33166.41246255,53306.58785352001 2025-09-17,11:22:42.000,260,11054049,5925,0,1758108161,13104.81102062,23938.368183030005,53306.61580200001 2025-09-17,11:22:43.000,260,11054085,5725,0,1758108162,13104.82449323999,26245.58367768,53306.60182776 2025-09-17,11:22:44.000,260,11054097,5845,0,1758108163,13104.92553788999,29474.99455545,53306.53195656 2025-09-17,11:22:45.000,260,11054026,5325,0,1758108164,13105.120890879996,29474.550460259998,53306.61580200001 2025-09-17,11:22:46.000,260,11054037,5845,0,1758108165,13105.275826010002,27167.236277789998,53306.63676336001 2025-09-17,11:22:47.000,260,11054023,5645,0,1758108166,13105.221935529997,32704.045927590007,53306.62278912 2025-09-17,11:22:48.000,260,11054077,5925,0,1758108167,13105.248880769992,28551.727704570003,53306.5808664 2025-09-17,11:22:49.000,260,11054074,5165,0,1758108168,13105.329716489992,26245.118435099997,53306.60881488 2025-09-17,11:22:50.000,260,11054046,5285,0,1758108169,13105.484651619998,36396.54235158001,53306.69964744 2025-09-17,11:22:51.000,260,11054026,5525,0,1758108170,13105.713686159994,29936.94519174,53306.73458304001 2025-09-17,11:22:52.000,260,11054076,5605,0,1758108171,13105.86862129,29475.297668040002,53306.80445424001 2025-09-17,11:22:53.000,260,11054030,5365,0,1758108172,13105.88883022,27629.518223189996,53306.713621680006 2025-09-17,11:22:54.000,260,11054041,5725,0,1758108173,13105.86862129,27167.638078200005,53306.8254156 2025-09-17,11:22:55.000,260,11054085,5645,0,1758108174,13105.915775459995,29474.310789840005,53306.87432544001 2025-09-17,11:22:56.000,260,11054072,5485,0,1758108175,13105.686740919999,29012.536381800004,53306.83240272001 2025-09-17,11:22:57.000,260,11054031,6084,0,1758108176,13105.471178999993,32241.806276970005,53306.85336408001 2025-09-17,11:22:58.000,260,11054000,5245,0,1758108177,13105.221935529997,29934.675371880003,53306.90227392001 2025-09-17,11:22:59.000,260,11054056,5365,0,1758108178,13105.067000399991,25320.998639490004,53306.84637696 2025-09-17,11:23:00.000,260,11054072,5365,0,1758108179,13105.03331885,28089.713626109995,53306.909261040004 2025-09-17,11:23:01.000,260,11054046,5525,0,1758108180,13105.080473019996,29012.90998569,53306.8254156 2025-09-17,11:23:02.000,260,11053977,6124,0,1758108181,13105.228671839992,25783.386321840007,53306.94419664 2025-09-17,11:23:03.000,260,11054010,5285,0,1758108182,13105.336452800002,34549.909962000005,53306.94419664 2025-09-17,11:23:04.000,260,11054089,5725,0,1758108183,13105.450970069993,28551.537378060006,53306.99310648 2025-09-17,11:23:05.000,260,11054032,5325,0,1758108184,13105.477915310003,28090.171819559997,53307.01406784 2025-09-17,11:23:06.000,260,11054062,5405,0,1758108185,13105.477915310003,25321.900928129995,53307.06297768 2025-09-17,11:23:07.000,260,11054040,5485,0,1758108186,13105.538542099988,29013.495063480004,53307.11887464001 2025-09-17,11:23:08.000,260,11054058,5445,0,1758108187,13105.632850439993,29474.86062198,53307.15381024 2025-09-17,11:23:09.000,260,11054127,5645,0,1758108188,13105.632850439993,28090.28460564,53307.23066856 2025-09-17,11:23:10.000,260,11054087,5725,0,1758108189,13105.599168889989,29474.289642450007,53307.30053976 2025-09-17,11:23:11.000,260,11054076,5445,0,1758108190,13105.484651619998,30858.611890109998,53307.3494496 2025-09-17,11:23:12.000,260,11054044,5485,0,1758108191,13105.457706380002,27629.64510753,53307.314514000005 2025-09-17,11:23:13.000,260,11054031,5884,0,1758108192,13105.538542099988,30398.8887789,53307.44028216 2025-09-17,11:23:14.000,260,11054103,5845,0,1758108193,13105.605905199998,22555.258385730005,53307.39835944 2025-09-17,11:23:15.000,260,11054040,5165,0,1758108194,13105.538542099988,33629.025717059994,53307.4193208 2025-09-17,11:23:16.000,260,11054049,5725,0,1758108195,13105.464442689998,31321.50006069,53307.52412760001 2025-09-17,11:23:17.000,260,11054018,5325,0,1758108196,13105.477915310003,29013.762930419995,53307.6289344 2025-09-17,11:23:18.000,260,11054098,5325,0,1758108197,13105.525069479998,28551.93917847,53307.67784424 2025-09-17,11:23:19.000,260,11054000,5405,0,1758108198,13105.646323059998,24860.69749962,53307.817586640005 2025-09-17,11:23:20.000,260,11054096,5405,0,1758108199,13105.733895089994,31320.245315549997,53307.7337412 2025-09-17,11:23:21.000,260,11054079,6045,0,1758108200,13105.88883022,30397.380265080006,53307.77566392 2025-09-17,11:23:22.000,260,11054004,5285,0,1758108201,13105.895566529995,31320.322855980005,53307.78963816001 2025-09-17,11:23:23.000,260,11054080,5525,0,1758108202,13105.86862129,31781.794151430004,53307.77566392 2025-09-17,11:23:24.000,260,11054135,5765,0,1758108203,13105.834939739994,24399.56456241,53307.747715440004 2025-09-17,11:23:25.000,260,11054063,5925,0,1758108204,13105.84167604999,27168.67430031,53307.7337412 2025-09-17,11:23:26.000,260,11054043,5884,0,1758108205,13105.84841236,28092.462786810007,53307.69181848001 2025-09-17,11:23:27.000,260,11054054,5445,0,1758108206,13106.06397427999,31323.015623640007,53307.747715440004 2025-09-17,11:23:28.000,260,11054084,5405,0,1758108207,13106.17175524,31323.438571439998,53307.76168968001 2025-09-17,11:23:29.000,260,11054020,5365,0,1758108208,13106.158282619996,35014.75779072,53307.83854800001 2025-09-17,11:23:30.000,260,11054080,5325,0,1758108209,13106.198700479996,29939.02468509,53307.85252224 2025-09-17,11:23:31.000,260,11054011,6005,0,1758108210,13106.245854649991,30400.33385055,53307.866496480005 2025-09-17,11:23:32.000,260,11054124,5684,0,1758108211,13106.414262400001,34553.286495270004,53307.83854800001 2025-09-17,11:23:33.000,260,11054099,6205,0,1758108212,13106.616351700002,29016.631926329996,53307.96431616 2025-09-17,11:23:34.000,260,11054049,5684,0,1758108213,13106.939694579989,25787.016623789998,53307.915406320004 2025-09-17,11:23:35.000,260,11054046,5684,0,1758108214,13107.22261959999,24864.158622450006,53307.936367680006 2025-09-17,11:23:36.000,260,11054024,5365,0,1758108215,13107.424708899991,27171.03575886,53307.99925176 2025-09-17,11:23:37.000,260,11054044,5605,0,1758108216,13107.552698790001,27632.36607171,53308.15995552 2025-09-17,11:23:38.000,260,11054034,5205,0,1758108217,13107.761524399997,35938.236115499996,53308.11104568 2025-09-17,11:23:39.000,260,11053996,5205,0,1758108218,13107.849096429993,29940.14549676,53308.19489112001 2025-09-17,11:23:40.000,260,11054023,5645,0,1758108219,13108.078130969989,32247.974265719997,53308.2577752 2025-09-17,11:23:41.000,260,11054057,5925,0,1758108220,13108.23980240999,31786.883623290007,53308.34162064001 2025-09-17,11:23:42.000,260,11054008,5645,0,1758108221,13108.42841909,27634.079010300004,53308.33463352 2025-09-17,11:23:43.000,260,11054047,6084,0,1758108222,13108.643981009991,25788.137435459998,53308.36258200001 2025-09-17,11:23:44.000,260,11054045,5884,0,1758108223,13108.63050839,27172.241160089994,53308.48136304001 2025-09-17,11:23:45.000,260,11054048,5325,0,1758108224,13108.718080419996,27633.374097299995,53308.55822136001 2025-09-17,11:23:46.000,260,11054067,5765,0,1758108225,13108.718080419996,32247.713447910006,53308.62809256001 2025-09-17,11:23:47.000,260,11054064,5485,0,1758108226,13108.846070309992,31786.185759419997,53308.73289936 2025-09-17,11:23:48.000,260,11054019,5565,0,1758108227,13108.994269130002,28556.154558209993,53308.823731920005 2025-09-17,11:23:49.000,260,11054072,5525,0,1758108228,13109.108786399993,29017.780934520008,53308.872641760005 2025-09-17,11:23:50.000,260,11054107,5884,0,1758108229,13109.250248909993,27633.698357279995,53308.90757736 2025-09-17,11:23:51.000,260,11054021,5765,0,1758108230,13109.364766179999,28556.591604269997,53309.01937128 2025-09-17,11:23:52.000,260,11054032,5405,0,1758108231,13109.58032809999,27172.368044429997,53309.13116520001 2025-09-17,11:23:53.000,260,11054119,5765,0,1758108232,13109.76894478,29018.436503610006,53309.21501064 2025-09-17,11:23:54.000,260,11054036,5285,0,1758108233,13110.092287660002,31787.384111520005,53309.29186896 2025-09-17,11:23:55.000,260,11054122,5525,0,1758108234,13110.395421609988,28096.022597460003,53309.41763712001 2025-09-17,11:23:56.000,260,11054089,5765,0,1758108235,13110.563829359999,31787.468701079997,53309.58532800001 2025-09-17,11:23:57.000,260,11053989,5845,0,1758108236,13110.577301979989,25327.180726499995,53309.64821208 2025-09-17,11:23:58.000,260,11054064,5325,0,1758108237,13110.65813769999,26249.918892629998,53309.780967360006 2025-09-17,11:23:59.000,260,11054023,5845,0,1758108238,13110.712028179994,27634.212943770006,53309.7949416 2025-09-17,11:24:00.000,260,11054055,5765,0,1758108239,13110.792863899995,29941.386143640004,53309.934684 2025-09-17,11:24:01.000,260,11054024,5085,0,1758108240,13110.994953199996,29480.041732530008,53310.01852944001 2025-09-17,11:24:02.000,260,11054020,5684,0,1758108241,13111.223987739992,28557.19782945,53310.116349120006 2025-09-17,11:24:03.000,260,11054027,5725,0,1758108242,13111.419340729997,31787.384111520005,53310.1442976 2025-09-17,11:24:04.000,260,11054055,5805,0,1758108243,13111.682056819998,29941.809091439995,53310.27006576 2025-09-17,11:24:05.000,260,11054071,5845,0,1758108244,13111.830255639994,31326.011503889997,53310.31198848 2025-09-17,11:24:06.000,260,11054054,5445,0,1758108245,13111.951509219994,29480.13337122,53310.430769520004 2025-09-17,11:24:07.000,260,11054013,5805,0,1758108246,13111.97845445999,28095.5855514,53310.51461496 2025-09-17,11:24:08.000,260,11054047,5845,0,1758108247,13111.97845445999,35016.79498929001,53310.64737024 2025-09-17,11:24:09.000,260,11054039,5845,0,1758108248,13112.02560863,31786.911819810004,53310.68929296001 2025-09-17,11:24:10.000,260,11054075,5765,0,1758108249,13112.03908124999,32248.601638289998,53310.72422856 2025-09-17,11:24:11.000,260,11054101,5805,0,1758108250,13112.14012589999,27173.037711779994,53310.80807400001 2025-09-17,11:24:12.000,260,11054080,5525,0,1758108251,13112.18054375999,30864.610699740006,53310.836022480005 2025-09-17,11:24:13.000,260,11054118,5245,0,1758108252,13112.28832472,28557.761759850007,53310.898906559996 2025-09-17,11:24:14.000,260,11054085,6005,0,1758108253,13112.409578300001,31787.891648880002,53310.94082928 2025-09-17,11:24:15.000,260,11054084,5365,0,1758108254,13112.611667600002,30403.661039910003,53311.003713360005 2025-09-17,11:24:16.000,260,11054095,6005,0,1758108255,13112.800284279998,28558.071921569994,53311.17839136 2025-09-17,11:24:17.000,260,11054034,5325,0,1758108256,13113.015846199989,29019.31764486,53311.28319816001 2025-09-17,11:24:18.000,260,11054042,5445,0,1758108257,13113.2852986,28096.22702223,53311.269223920004 2025-09-17,11:24:19.000,260,11054079,5765,0,1758108258,13113.42676111,28096.37505396,53311.39499208 2025-09-17,11:24:20.000,260,11054065,5845,0,1758108259,13113.676004579997,34095.452550899994,53311.42294056 2025-09-17,11:24:21.000,260,11054074,5365,0,1758108260,13113.972402220003,26712.581491050005,53311.48582464 2025-09-17,11:24:22.000,260,11054000,5445,0,1758108261,13114.329426649994,23021.064896130003,53311.6115928 2025-09-17,11:24:23.000,260,11054088,5325,0,1758108262,13114.450680229995,27173.79196869,53311.68845112 2025-09-17,11:24:24.000,260,11054076,5245,0,1758108263,13114.52477964,30865.104138840004,53311.70242536 2025-09-17,11:24:25.000,260,11054044,5205,0,1758108264,13114.612351669995,28557.930938970007,53311.793257920006 2025-09-17,11:24:26.000,260,11054076,5405,0,1758108265,13114.57867011999,28096.579478729996,53311.88409048001 2025-09-17,11:24:27.000,260,11054031,5845,0,1758108266,13114.57867011999,29942.23203924,53311.939987440004 2025-09-17,11:24:28.000,260,11054054,5405,0,1758108267,13114.62582429,33171.98127525,53311.939987440004 2025-09-17,11:24:29.000,260,11053977,5884,0,1758108268,13114.65950583999,30402.87153735,53311.960948800006 2025-09-17,11:24:30.000,260,11054081,5725,0,1758108269,13114.72686894,36862.32771459001,53311.9958844 2025-09-17,11:24:31.000,260,11054058,5245,0,1758108270,13114.753814179996,25326.299585250003,53312.07972984001 2025-09-17,11:24:32.000,260,11054071,5725,0,1758108271,13114.733605249996,33170.62784229001,53312.00287152001 2025-09-17,11:24:33.000,260,11054038,5325,0,1758108272,13114.74707787,28095.183750990007,53312.08671696 2025-09-17,11:24:34.000,260,11054022,5365,0,1758108273,13114.821177279991,23481.161611229996,53312.07972984001 2025-09-17,11:24:35.000,260,11053998,5445,0,1758108274,13114.902012999992,29018.577486209993,53312.12165256001 2025-09-17,11:24:36.000,260,11054133,5684,0,1758108275,13115.063684439992,29480.387139900005,53312.19851088001 2025-09-17,11:24:37.000,260,11054080,5285,0,1758108276,13115.205146949993,25789.251197999998,53312.26139496 2025-09-17,11:24:38.000,260,11054089,5925,0,1758108277,13115.434181489989,28096.586527859996,53312.3103048 2025-09-17,11:24:39.000,260,11054074,5485,0,1758108278,13115.71710650999,24405.260259450006,53312.33825328001 2025-09-17,11:24:40.000,260,11054079,5884,0,1758108279,13115.912459499996,30865.49184099,53312.345240400005 2025-09-17,11:24:41.000,260,11054157,5645,0,1758108280,13116.101076179992,29942.85236268,53312.512931280005 2025-09-17,11:24:42.000,260,11054083,5725,0,1758108281,13116.296429169997,23482.72651809,53312.59677672 2025-09-17,11:24:43.000,260,11054091,5725,0,1758108282,13116.397473819998,26712.609687570002,53312.6945964 2025-09-17,11:24:44.000,260,11054147,5645,0,1758108283,13116.586090499994,30865.223974049994,53312.79241608001 2025-09-17,11:24:45.000,260,11054069,5765,0,1758108284,13116.788179799994,26711.883627179996,53312.81337744 2025-09-17,11:24:46.000,260,11054098,5445,0,1758108285,13116.89596075999,27172.903778310007,53312.92517136 2025-09-17,11:24:47.000,260,11054060,5405,0,1758108286,13117.071104819996,31786.7919846,53313.00901680001 2025-09-17,11:24:48.000,260,11054087,5645,0,1758108287,13117.16541316,29940.674181509996,53313.07190088 2025-09-17,11:24:49.000,260,11053983,5925,0,1758108288,13117.340557219992,34554.59763345,53313.1487592 2025-09-17,11:24:50.000,260,11054095,5925,0,1758108289,13117.515701279997,30401.59564482,53313.21164328 2025-09-17,11:24:51.000,260,11054122,5285,0,1758108290,13117.603273309993,27171.39526449,53313.27452736001 2025-09-17,11:24:52.000,260,11054050,5605,0,1758108291,13117.643691169993,29016.674221110006,53313.17670768001 2025-09-17,11:24:53.000,260,11054070,5325,0,1758108292,13117.663900099993,30400.49598054,53313.302475840006 2025-09-17,11:24:54.000,260,11054051,5725,0,1758108293,13117.670636409988,31323.128409719997,53313.330424320004 2025-09-17,11:24:55.000,260,11054099,5925,0,1758108294,13117.764944749993,27631.632962190008,53313.351385680005 2025-09-17,11:24:56.000,260,11054034,5285,0,1758108295,13117.91314356999,30399.946148400006,53313.37933416 2025-09-17,11:24:57.000,260,11054093,6005,0,1758108296,13118.06134239,26708.274472620004,53313.34439856001 2025-09-17,11:24:58.000,260,11054074,5365,0,1758108297,13118.18259597,29476.573560570003,53313.32343720001 2025-09-17,11:24:59.000,260,11054047,5925,0,1758108298,13118.330794789996,32706.2100105,53313.43523112 2025-09-17,11:25:00.000,260,11054065,5725,0,1758108299,13118.492466229996,29937.558466050003,53313.37933416 2025-09-17,11:25:01.000,260,11053914,5165,0,1758108300,13118.627192430002,27168.98446203,53313.3583728 2025-09-17,11:25:02.000,260,11054040,5605,0,1758108301,13118.687819220002,28553.116383180008,53313.38632128 2025-09-17,11:25:03.000,260,11054057,5765,0,1758108302,13118.815809109998,27630.152644889997,53313.41426976 2025-09-17,11:25:04.000,260,11054091,6045,0,1758108303,13118.943798999993,29475.607829760003,53313.48414096 2025-09-17,11:25:05.000,260,11054030,5245,0,1758108304,13119.091997819989,31321.098260280007,53313.41426976 2025-09-17,11:25:06.000,260,11054079,5725,0,1758108305,13119.33450497999,30398.2543572,53313.449205360004 2025-09-17,11:25:07.000,260,11054118,5165,0,1758108306,13119.55680320999,24399.924068039996,53313.449205360004 2025-09-17,11:25:08.000,260,11054048,5285,0,1758108307,13119.718474649992,28552.538354520002,53313.42125688001 2025-09-17,11:25:09.000,260,11053869,5725,0,1758108308,13119.853200849997,25784.140578749997,53313.46317960001 2025-09-17,11:25:10.000,260,11053916,5325,0,1758108309,13119.893618709997,33166.602789059994,53313.52606368 2025-09-17,11:25:11.000,260,11054101,5925,0,1758108310,13119.987927050002,29936.64207915,53313.498115200004 2025-09-17,11:25:12.000,260,11054015,5925,0,1758108311,13120.028344910002,30859.352048760004,53313.49112808001 2025-09-17,11:25:13.000,260,11054020,5325,0,1758108312,13120.088971699988,30859.38024528,53313.54003792001 2025-09-17,11:25:14.000,260,11054018,5445,0,1758108313,13120.216961589998,27629.553468840008,53313.519076560005 2025-09-17,11:25:15.000,260,11054093,5805,0,1758108314,13120.237170519998,27629.659205789998,53313.567986400005 2025-09-17,11:25:16.000,260,11054076,5405,0,1758108315,13458.34604204,30859.40139267,53313.58196064 2025-09-17,11:25:17.000,260,11054085,5805,0,1758108316,13120.35168778999,23015.48198517,53313.60990912001 2025-09-17,11:25:18.000,260,11054048,5445,0,1758108317,13120.37189671999,23938.170807389994,53313.637857600006 2025-09-17,11:25:19.000,260,11054028,5445,0,1758108318,13120.37189671999,30397.75386897,53313.62388336 2025-09-17,11:25:20.000,260,11054073,5645,0,1758108319,13120.37189671999,32243.335938179996,53313.6727932 2025-09-17,11:25:21.000,260,11054065,5565,0,1758108320,13120.39884196,28090.60181649,53313.637857600006 2025-09-17,11:25:22.000,260,11054054,5485,0,1758108321,13120.41231457999,32243.223152100007,53313.665806080004 2025-09-17,11:25:23.000,260,11054076,5485,0,1758108322,13120.45946875,27167.8495521,53313.72170304 2025-09-17,11:25:24.000,260,11054037,5925,0,1758108323,13120.385369339994,29474.931113280007,53313.686767440005 2025-09-17,11:25:25.000,260,11053986,5245,0,1758108324,13120.385369339994,25783.64713965,53313.784587120004 2025-09-17,11:25:26.000,260,11053926,5445,0,1758108325,13120.43925982,29936.219131349993,53313.76362576 2025-09-17,11:25:27.000,260,11054077,5805,0,1758108326,13120.53356815999,32704.482973649996,53313.805548480006 2025-09-17,11:25:28.000,260,11054020,5405,0,1758108327,13120.52009554,29013.008673510005,53313.79856136001 2025-09-17,11:25:29.000,260,11054045,5925,0,1758108328,13120.65482173999,32704.045927590007,53313.854458320006 2025-09-17,11:25:30.000,260,11054064,5365,0,1758108329,13120.71544852999,31319.624992109995,53313.91035528 2025-09-17,11:25:31.000,260,11054092,5325,0,1758108330,13120.829965799996,29935.34503923,53313.903368160005 2025-09-17,11:25:32.000,260,11054025,6124,0,1758108331,13120.883856280001,27166.88382129,53313.93830376 2025-09-17,11:25:33.000,260,11054104,5325,0,1758108332,13120.951219379996,28089.621987420003,53314.02913632 2025-09-17,11:25:34.000,260,11054020,5325,0,1758108333,13120.998373549992,33626.361145920004,53314.04311056001 2025-09-17,11:25:35.000,260,11054026,5445,0,1758108334,13121.079209269992,29935.056024899997,53314.119968880004 2025-09-17,11:25:36.000,260,11054091,6045,0,1758108335,13121.146572370002,20245.688481660007,53314.24573704 2025-09-17,11:25:37.000,260,11054033,5965,0,1758108336,13121.341925359993,28089.50215221,53314.308621120006 2025-09-17,11:25:38.000,260,11054100,5365,0,1758108337,13121.281298569993,30396.47797644,53314.29464688 2025-09-17,11:25:39.000,260,11054045,5884,0,1758108338,13121.355397979998,29012.212121820005,53314.38547944 2025-09-17,11:25:40.000,260,11054063,5805,0,1758108339,13121.348661669988,32703.383309369994,53314.455350640004 2025-09-17,11:25:41.000,260,11054065,5805,0,1758108340,13121.416024769998,29012.09933574,53314.504260480004 2025-09-17,11:25:42.000,260,11054061,6005,0,1758108341,13121.490124179989,27627.755940689996,53314.60208016 2025-09-17,11:25:43.000,260,11054099,5925,0,1758108342,13121.63158668999,29011.993598789995,53314.63701576001 2025-09-17,11:25:44.000,260,11054111,5805,0,1758108343,13121.75957658,28089.33297309,53314.7208612 2025-09-17,11:25:45.000,260,11054080,5325,0,1758108344,13121.86062123,29473.5494838,53314.79771952 2025-09-17,11:25:46.000,260,11054078,5245,0,1758108345,13121.97513849999,29935.098319679993,53314.76278392001 2025-09-17,11:25:47.000,260,11054083,6084,0,1758108346,13122.02229267,30857.906977110004,53314.85361648001 2025-09-17,11:25:48.000,260,11054079,5645,0,1758108347,13121.96166588,29012.317858769995,53315.00034600001 2025-09-17,11:25:49.000,260,11054073,5765,0,1758108348,13122.02229267,31319.279584739998,53315.01432024 2025-09-17,11:25:50.000,260,11054097,5925,0,1758108349,13122.116601009991,22552.805288489995,53315.11912704001 2025-09-17,11:25:51.000,260,11054183,6045,0,1758108350,13122.197436729992,28089.572643510008,53315.15406264 2025-09-17,11:25:52.000,260,11054066,5605,0,1758108351,13122.305217690002,26705.41252584,53315.26585656001 2025-09-17,11:25:53.000,260,11054050,5205,0,1758108352,13122.386053410002,26705.299739759997,53315.28681792001 2025-09-17,11:25:54.000,260,11054085,5725,0,1758108353,13122.493834369998,29012.169827039994,53315.42656032 2025-09-17,11:25:55.000,260,11054050,5365,0,1758108354,13122.709396289989,29012.155728779995,53315.57328984001 2025-09-17,11:25:56.000,260,11054018,5245,0,1758108355,13122.823913559994,32703.341014589998,53315.56630272 2025-09-17,11:25:57.000,260,11054008,5325,0,1758108356,13123.005793929995,32242.01775087,53315.64316104001 2025-09-17,11:25:58.000,260,11054065,5565,0,1758108357,13123.16072906,29934.957337080006,53315.76892920001 2025-09-17,11:25:59.000,260,11054051,5725,0,1758108358,13123.281982640001,26705.165806289995,53315.89469736 2025-09-17,11:26:00.000,260,11053893,5725,0,1758108359,13123.470599319997,28089.34707135,53315.97155568 2025-09-17,11:26:01.000,260,11054044,5245,0,1758108360,13123.598589209992,31319.117454749998,53316.048414 2025-09-17,11:26:02.000,260,11053883,5925,0,1758108361,13123.787205889988,28089.410513519993,53316.16020792 2025-09-17,11:26:03.000,260,11053903,5805,0,1758108362,13123.921932089994,32241.99660348,53316.26501472 2025-09-17,11:26:04.000,260,11054096,5325,0,1758108363,13124.016240429999,29473.73981031,53316.299950320004 2025-09-17,11:26:05.000,260,11054074,5405,0,1758108364,13124.19138448999,29012.395399200002,53316.39777 2025-09-17,11:26:06.000,260,11054021,6045,0,1758108365,13124.386737479996,32703.735765870006,53316.4327056 2025-09-17,11:26:07.000,260,11054075,5725,0,1758108366,13124.494518439991,25782.84353883,53316.52353816 2025-09-17,11:26:08.000,260,11054063,6084,0,1758108367,13124.521463680001,24860.175864000004,53316.62135784 2025-09-17,11:26:09.000,260,11054038,5485,0,1758108368,13124.615772019992,26705.793178859996,53316.74712600001 2025-09-17,11:26:10.000,260,11054037,5645,0,1758108369,13124.501254750001,31319.836466010005,53316.823984320006 2025-09-17,11:26:11.000,260,11054062,5565,0,1758108370,13124.467573199996,24860.267502689996,53316.8868684 2025-09-17,11:26:12.000,260,11054070,5485,0,1758108371,13124.467573199996,33626.86868328,53316.90782976 2025-09-17,11:26:13.000,260,11054093,5805,0,1758108372,13124.528199989996,28090.066082610007,53317.019623680004 2025-09-17,11:26:14.000,260,11054087,5884,0,1758108373,13124.683135120002,29935.711593989996,53317.040585040006 2025-09-17,11:26:15.000,260,11054046,5325,0,1758108374,13124.797652389992,29474.409477659996,53317.13141760001 2025-09-17,11:26:16.000,260,11054043,5884,0,1758108375,13124.952587519998,29013.06506655,53317.24321152 2025-09-17,11:26:17.000,260,11054061,5884,0,1758108376,13125.019950619993,26706.21612666,53317.26417288 2025-09-17,11:26:18.000,260,11054072,5485,0,1758108377,13125.067104789989,26706.343011000004,53317.40391528 2025-09-17,11:26:19.000,260,11054093,6084,0,1758108378,13125.026686929989,32243.258397750003,53317.44583800001 2025-09-17,11:26:20.000,260,11054029,5965,0,1758108379,13125.013214309998,30859.112378339996,53317.5506448 2025-09-17,11:26:21.000,260,11054011,5765,0,1758108380,13125.040159549993,33166.21508691,53317.662438720006 2025-09-17,11:26:22.000,260,11054013,5884,0,1758108381,13125.013214309998,29013.69243912,53317.711348560006 2025-09-17,11:26:23.000,260,11054044,5645,0,1758108382,13125.040159549993,28090.94722386,53317.73230992001 2025-09-17,11:26:24.000,260,11054113,6005,0,1758108383,13125.080577409994,28552.38327366,53317.80218112001 2025-09-17,11:26:25.000,260,11054047,5925,0,1758108384,13125.053632169998,28091.123452109998,53317.879039440006 2025-09-17,11:26:26.000,260,11054038,5445,0,1758108385,13125.046895859989,28091.25033645,53317.96987200001 2025-09-17,11:26:27.000,260,11054047,5684,0,1758108386,13125.080577409994,32244.10429335,53317.976859120005 2025-09-17,11:26:28.000,260,11054085,6005,0,1758108387,13125.080577409994,27168.751840740006,53318.01179472 2025-09-17,11:26:29.000,260,11054052,5285,0,1758108388,13125.067104789989,31782.900864840005,53318.06769168001 2025-09-17,11:26:30.000,260,11054019,5925,0,1758108389,13125.060368479993,29475.995531909997,53318.12358864 2025-09-17,11:26:31.000,260,11054073,5805,0,1758108390,13125.107522649989,27630.378217050005,53318.193459840004 2025-09-17,11:26:32.000,260,11054036,5485,0,1758108391,13125.215303609999,29014.65816993,53318.22140832 2025-09-17,11:26:33.000,260,11054067,5925,0,1758108392,13125.215303609999,32706.076077029997,53318.25634392001 2025-09-17,11:26:34.000,260,11054068,5325,0,1758108393,13125.242248849994,34090.28553861,53318.30525376001 2025-09-17,11:26:35.000,260,11054086,5525,0,1758108394,13125.31634826,28553.440643160007,53318.312240880005 2025-09-17,11:26:36.000,260,11054070,5365,0,1758108395,13125.282666709994,31321.937106750003,53318.382112080006 2025-09-17,11:26:37.000,260,11054045,6045,0,1758108396,13125.323084569995,29937.74879256,53318.37512496001 2025-09-17,11:26:38.000,260,11054034,5684,0,1758108397,13125.343293499995,26246.443671539993,53318.44499616 2025-09-17,11:26:39.000,260,11054062,5445,0,1758108398,13125.31634826,25323.663210629995,53318.45198328001 2025-09-17,11:26:40.000,260,11053930,5605,0,1758108399,13125.28940301999,31783.507090019993,53318.49390600001 2025-09-17,11:26:41.000,260,11054062,5325,0,1758108400,13125.181622059994,29015.165707289998,53318.479931760005 2025-09-17,11:26:42.000,260,11054034,5405,0,1758108401,13125.127731579989,26708.14758828,53318.50788024 2025-09-17,11:26:43.000,260,11054097,5884,0,1758108402,13125.053632169998,30399.480905820004,53318.5637772 2025-09-17,11:26:44.000,260,11054086,5365,0,1758108403,13124.959323829993,32706.583614389994,53318.52185448001 2025-09-17,11:26:45.000,260,11054122,5605,0,1758108404,13124.871751799998,29938.199936880002,53318.60569992 2025-09-17,11:26:46.000,260,11054111,5805,0,1758108405,13124.784179770002,31322.536282800007,53318.62666128 2025-09-17,11:26:47.000,260,11054036,5325,0,1758108406,13124.642717260002,30399.776969280007,53318.57076432001 2025-09-17,11:26:48.000,260,11054041,5845,0,1758108407,13124.548408919996,34091.110286819996,53318.58473856 2025-09-17,11:26:49.000,260,11054095,5845,0,1758108408,13124.507991059996,31322.642019749997,53318.66159688001 2025-09-17,11:26:50.000,260,11054064,5445,0,1758108409,13124.46083689,27169.93609458,53318.6336484 2025-09-17,11:26:51.000,260,11054052,5485,0,1758108410,13124.41368271999,26247.19087932,53318.598712800005 2025-09-17,11:26:52.000,260,11054093,5925,0,1758108411,13124.39347378999,29015.898816810004,53318.68255824 2025-09-17,11:26:53.000,260,11054104,5245,0,1758108412,13124.33284699999,30400.263359250006,53318.65460976 2025-09-17,11:26:54.000,260,11054034,5485,0,1758108413,13124.31263806999,29016.187831140007,53318.59172568001 2025-09-17,11:26:55.000,260,11054056,5605,0,1758108414,13124.23853866,28093.35097719,53318.549802960006 2025-09-17,11:26:56.000,260,11054035,5605,0,1758108415,13124.17117555999,32246.155590180002,53318.57775144 2025-09-17,11:26:57.000,260,11054012,5245,0,1758108416,13124.15096662999,31784.839375590003,53318.53582872 2025-09-17,11:26:58.000,260,11054067,5884,0,1758108417,13124.083603529994,28554.928009590003,53318.54281584001 2025-09-17,11:26:59.000,260,11054068,5325,0,1758108418,13124.002767809994,24863.629937699996,53318.48691888 2025-09-17,11:27:00.000,260,11054118,5525,0,1758108419,13123.955613639999,30400.64401227,53318.479931760005 2025-09-17,11:27:01.000,260,11054072,5405,0,1758108420,13123.96908625999,30400.64401227,53318.46595752 2025-09-17,11:27:02.000,260,11054104,5405,0,1758108421,13123.98929518999,29477.849453100003,53318.39608632 2025-09-17,11:27:03.000,260,11054059,5765,0,1758108422,13123.996031499999,29016.462747209996,53318.46595752 2025-09-17,11:27:04.000,260,11054075,5845,0,1758108423,13123.901723159994,37322.001481889994,53318.431021920005 2025-09-17,11:27:05.000,260,11054063,5925,0,1758108424,13123.780469579993,24863.58764292,53318.382112080006 2025-09-17,11:27:06.000,260,11054066,5245,0,1758108425,13123.679424929993,35014.75779072,53318.40307344001 2025-09-17,11:27:07.000,260,11054108,5365,0,1758108426,13123.598589209992,31323.311687099995,53318.312240880005 2025-09-17,11:27:08.000,260,11054076,5285,0,1758108427,13123.531226109997,26708.986434749997,53318.30525376001 2025-09-17,11:27:09.000,260,11054089,5805,0,1758108428,13123.477335629992,32245.944116280007,53318.22839544 2025-09-17,11:27:10.000,260,11054022,5525,0,1758108429,13123.416708839992,29938.834358580003,53318.214421200006 2025-09-17,11:27:11.000,260,11054082,5365,0,1758108430,13123.281982640001,25786.02974559,53318.17249848 2025-09-17,11:27:12.000,260,11054082,5485,0,1758108431,13123.214619539991,28554.4839144,53318.13057576 2025-09-17,11:27:13.000,260,11054021,6205,0,1758108432,13123.24156478,29015.92701333,53318.06769168001 2025-09-17,11:27:14.000,260,11054024,5405,0,1758108433,13123.255037399991,28554.448668750003,53317.94891064001 2025-09-17,11:27:15.000,260,11054040,5245,0,1758108434,13123.19441060999,31784.522164740003,53317.927949280005 2025-09-17,11:27:16.000,260,11053942,5245,0,1758108435,13123.05294809999,26708.887746930006,53317.858078080004 2025-09-17,11:27:17.000,260,11053904,5325,0,1758108436,13122.99232130999,28554.547356569994,53317.88602656 2025-09-17,11:27:18.000,260,11054065,5925,0,1758108437,13122.985584999995,23017.554429390002,53317.76724552 2025-09-17,11:27:19.000,260,11054097,5965,0,1758108438,13122.9182219,25786.03679472,53317.73929704 2025-09-17,11:27:20.000,260,11054122,5445,0,1758108439,13122.89127665999,34552.87764573,53317.67641296 2025-09-17,11:27:21.000,260,11054099,5845,0,1758108440,13122.743077839994,33168.513103289995,53317.62750312 2025-09-17,11:27:22.000,260,11054042,5525,0,1758108441,13122.722868909994,29477.08109793,53317.5506448 2025-09-17,11:27:23.000,260,11054076,5605,0,1758108442,13122.689187359989,27169.978389359996,53317.48776072001 2025-09-17,11:27:24.000,260,11053993,5884,0,1758108443,13122.682451049994,29015.701441170007,53317.46679936001 2025-09-17,11:27:25.000,260,11054034,5485,0,1758108444,13122.635296879998,35475.53827143001,53317.45981224 2025-09-17,11:27:26.000,260,11054116,5445,0,1758108445,13122.581406399993,27170.11232283,53317.33404408 2025-09-17,11:27:27.000,260,11054063,5645,0,1758108446,13122.453416509998,29938.644032070006,53317.29212136 2025-09-17,11:27:28.000,260,11054152,5365,0,1758108447,13122.379317099992,28554.49801266,53317.22225016 2025-09-17,11:27:29.000,260,11054063,5884,0,1758108448,13122.338899239992,26708.838403019996,53317.208275920006 2025-09-17,11:27:30.000,260,11054077,5805,0,1758108449,13122.285008760002,35475.65105751,53317.04757216 2025-09-17,11:27:31.000,260,11054049,5645,0,1758108450,13122.204173040001,32707.14754479,53317.06853352 2025-09-17,11:27:32.000,260,11054079,6165,0,1758108451,13122.143546250001,30861.4526895,53316.96372672001 2025-09-17,11:27:33.000,260,11054039,5925,0,1758108452,13121.98187481,31784.352985620004,53316.8868684 2025-09-17,11:27:34.000,260,11054053,5965,0,1758108453,13121.85388491999,32707.253281740006,53316.8868684 2025-09-17,11:27:35.000,260,11054086,5325,0,1758108454,13121.73936765,27631.696404360002,53316.76808736 2025-09-17,11:27:36.000,260,11054047,5805,0,1758108455,13121.61137775999,29477.39830878,53316.803022960004 2025-09-17,11:27:37.000,260,11054051,5925,0,1758108456,13121.476651559999,31784.40232953,53316.60039648 2025-09-17,11:27:38.000,260,11054058,5245,0,1758108457,13121.308243809988,28554.448668750003,53316.60039648 2025-09-17,11:27:39.000,260,11054063,5805,0,1758108458,13121.254353329998,26708.824304759997,53316.5025768 2025-09-17,11:27:40.000,260,11054043,5925,0,1758108459,13121.079209269992,30400.1576223,53316.4327056 2025-09-17,11:27:41.000,260,11054038,5245,0,1758108460,13120.984900930001,32707.33082217,53316.36283440001 2025-09-17,11:27:42.000,260,11054095,6205,0,1758108461,13120.937746759992,31784.57150865,53316.320911680006 2025-09-17,11:27:43.000,260,11054058,5565,0,1758108462,13120.910801519996,27631.907878259997,53316.27200184001 2025-09-17,11:27:44.000,260,11054059,5925,0,1758108463,13120.904065210001,30400.467784020002,53316.10431096001 2025-09-17,11:27:45.000,260,11054076,5684,0,1758108464,13120.978164619992,32707.62688563,53316.11129808 2025-09-17,11:27:46.000,260,11054072,5285,0,1758108465,13121.011846169997,28093.583598480007,53315.964568560004 2025-09-17,11:27:47.000,260,11054046,5445,0,1758108466,13120.991637239997,29477.849453100003,53316.00649128001 2025-09-17,11:27:48.000,260,11054068,5405,0,1758108467,13120.984900930001,32246.317720170002,53315.89469736 2025-09-17,11:27:49.000,260,11054077,5845,0,1758108468,13121.011846169997,30861.917932080003,53315.85277464 2025-09-17,11:27:50.000,260,11054057,5884,0,1758108469,13121.112890819997,31323.325785359993,53315.845787520004 2025-09-17,11:27:51.000,260,11054051,5765,0,1758108470,13121.234144399998,29477.504045730006,53315.83181328 2025-09-17,11:27:52.000,260,11054091,6084,0,1758108471,13121.368870599988,27170.471828459995,53315.796877680004 2025-09-17,11:27:53.000,260,11054102,5205,0,1758108472,13121.429497389989,30861.981374249997,53315.78290344 2025-09-17,11:27:54.000,260,11054037,5845,0,1758108473,13121.422761079994,29477.814207450007,53315.69207088001 2025-09-17,11:27:55.000,260,11054071,5845,0,1758108474,13121.416024769998,28554.97030437,53315.6641224 2025-09-17,11:27:56.000,260,11054012,5605,0,1758108475,13121.442970009994,30862.009570769995,53315.60123832001 2025-09-17,11:27:57.000,260,11054074,5245,0,1758108476,13121.389079529989,29939.285502900006,53315.5593156 2025-09-17,11:27:58.000,260,11054032,5245,0,1758108477,13121.409288459989,36399.32675793,53315.46848304 2025-09-17,11:27:59.000,260,11054086,5325,0,1758108478,13121.490124179989,33630.985375200005,53315.37066336 2025-09-17,11:28:00.000,260,11054146,5605,0,1758108479,13121.517069419999,29016.998481090006,53315.35668912001 2025-09-17,11:28:01.000,260,11053897,5805,0,1758108480,13121.530542039989,31324.122337049994,53315.30777928001 2025-09-17,11:28:02.000,260,11053889,5884,0,1758108481,13121.422761079994,25787.051869439994,53315.21694672001 2025-09-17,11:28:03.000,260,11054114,5445,0,1758108482,13121.375606909998,33169.73260278,53315.18899824001 2025-09-17,11:28:04.000,260,11054082,5325,0,1758108483,13121.335189049998,29478.300597420006,53315.175024000004 2025-09-17,11:28:05.000,260,11054061,5884,0,1758108484,13121.288034879988,27632.612791260006,53315.05624296 2025-09-17,11:28:06.000,260,11053877,5725,0,1758108485,13121.281298569993,33169.49998149001,53315.11213992 2025-09-17,11:28:07.000,260,11053851,5725,0,1758108486,13121.267825950003,34553.68829568,53314.99335888 2025-09-17,11:28:08.000,260,11053897,5645,0,1758108487,13121.294771189998,29939.285502900006,53314.979384640006 2025-09-17,11:28:09.000,260,11054004,5285,0,1758108488,13121.314980119998,29016.25127331,53314.92348768 2025-09-17,11:28:10.000,260,11054130,5365,0,1758108489,13121.368870599988,29016.194880270006,53314.90252632001 2025-09-17,11:28:11.000,260,11054095,5725,0,1758108490,13121.368870599988,29939.074028999996,53314.8955392 2025-09-17,11:28:12.000,260,11054070,5445,0,1758108491,13121.314980119998,33169.006542389994,53314.76278392001 2025-09-17,11:28:13.000,260,11054095,5805,0,1758108492,13121.281298569993,32707.507050419998,53314.825668 2025-09-17,11:28:14.000,260,11054099,5965,0,1758108493,13121.328452739988,30400.531226189996,53314.811693760006 2025-09-17,11:28:15.000,260,11054071,5645,0,1758108494,13121.402552149993,30400.432538370005,53314.74880968 2025-09-17,11:28:16.000,260,11054049,5725,0,1758108495,13121.476651559999,30400.376145329996,53314.69989984 2025-09-17,11:28:17.000,260,11054073,5884,0,1758108496,13121.517069419999,25786.093187759994,53314.67893848 2025-09-17,11:28:18.000,260,11054128,5325,0,1758108497,13121.544014659994,30861.593672100003,53314.60208016 2025-09-17,11:28:19.000,260,11054040,5205,0,1758108498,13121.483387869994,30399.910902749994,53314.60208016 2025-09-17,11:28:20.000,260,11054115,5805,0,1758108499,13121.544014659994,24862.762894710002,53314.574131680005 2025-09-17,11:28:21.000,260,11054042,5525,0,1758108500,13121.65179561999,27631.012638750006,53314.5811188 2025-09-17,11:28:22.000,260,11054025,5965,0,1758108501,13121.685477169995,23939.573584259997,53314.5112476 2025-09-17,11:28:23.000,260,11053882,5245,0,1758108502,13121.67874086,28553.659166190002,53314.525221840006 2025-09-17,11:28:24.000,260,11053937,6005,0,1758108503,13121.67874086,29937.74174343,53314.525221840006 2025-09-17,11:28:25.000,260,11054035,5965,0,1758108504,13121.75284026999,29476.13651451,53314.476312000006 2025-09-17,11:28:26.000,260,11054059,5925,0,1758108505,13121.806730749995,32705.836406610004,53314.455350640004 2025-09-17,11:28:27.000,260,11053934,5684,0,1758108506,13121.82020337,32705.617883579995,53314.455350640004 2025-09-17,11:28:28.000,260,11054076,5565,0,1758108507,13121.75284026999,30859.86663525,53314.4413764 2025-09-17,11:28:29.000,260,11054092,5365,0,1758108508,13121.806730749995,32705.166739260007,53314.39246656 2025-09-17,11:28:30.000,260,11054077,6005,0,1758108509,13121.91451170999,36396.26038638,53314.357530960006 2025-09-17,11:28:31.000,260,11054085,5645,0,1758108510,13121.98187481,26245.181877270006,53314.30163400001 2025-09-17,11:28:32.000,260,11054130,5765,0,1758108511,13122.089655769996,35011.93108959,53314.39945368001 2025-09-17,11:28:33.000,260,11054059,6045,0,1758108512,13122.224381970002,29936.501096549997,53314.3715052 2025-09-17,11:28:34.000,260,11053937,5765,0,1758108513,13122.318690309992,33627.735726269995,53314.39246656 2025-09-17,11:28:35.000,260,11054072,5285,0,1758108514,13122.473625439998,29013.650144340005,53314.42740216001 2025-09-17,11:28:36.000,260,11054034,5605,0,1758108515,13122.574670089998,28552.24229106,53314.34355672 2025-09-17,11:28:37.000,260,11054036,5525,0,1758108516,13122.648769499989,29013.579653039997,53314.357530960006 2025-09-17,11:28:38.000,260,11053984,5405,0,1758108517,13122.743077839994,31782.047920109995,53314.455350640004 2025-09-17,11:28:39.000,260,11053991,5805,0,1758108518,13122.803704629994,27168.089222520008,53314.44836352001 2025-09-17,11:28:40.000,260,11054025,5605,0,1758108519,13122.924958209995,27168.265450770006,53314.53919608 2025-09-17,11:28:41.000,260,11053991,5884,0,1758108520,13122.99232130999,31321.063014629995,53314.476312000006 2025-09-17,11:28:42.000,260,11054077,6045,0,1758108521,13123.03273916999,31321.225144619995,53314.54618320001 2025-09-17,11:28:43.000,260,11054062,5525,0,1758108522,13123.13378381999,29014.270467780007,53314.56015744 2025-09-17,11:28:44.000,260,11054079,5965,0,1758108523,13123.14052013,30398.55746979,53314.644002880006 2025-09-17,11:28:45.000,260,11054046,5445,0,1758108524,13123.17420167999,29475.671271929998,53314.644002880006 2025-09-17,11:28:46.000,260,11053991,5725,0,1758108525,13123.207883229996,28091.41246644,53314.67893848 2025-09-17,11:28:47.000,260,11054024,5565,0,1758108526,13123.315664189991,29014.369155599998,53314.76278392001 2025-09-17,11:28:48.000,260,11054072,5445,0,1758108527,13123.329136809996,24400.452752790006,53314.78374528001 2025-09-17,11:28:49.000,260,11054075,5884,0,1758108528,13123.268510019996,31783.126437,53314.81868088 2025-09-17,11:28:50.000,260,11054133,5845,0,1758108529,13123.342609430001,30398.909926289998,53314.86759072 2025-09-17,11:28:51.000,260,11054038,5405,0,1758108530,13123.423445150001,31321.767927630004,53314.93746192 2025-09-17,11:28:52.000,260,11053997,5884,0,1758108531,13123.463863010002,31783.126437,53314.979384640006 2025-09-17,11:28:53.000,260,11054089,5765,0,1758108532,13123.585116590002,28091.89885641,53315.01432024 2025-09-17,11:28:54.000,260,11054015,5725,0,1758108533,13123.719842789993,27169.069051590006,53314.97239752001 2025-09-17,11:28:55.000,260,11054067,6084,0,1758108534,13123.861305299994,32244.689371140004,53315.077204320005 2025-09-17,11:28:56.000,260,11054069,5805,0,1758108535,13123.915195779999,29014.869643829996,53315.09816568001 2025-09-17,11:28:57.000,260,11054026,5325,0,1758108536,13124.022976739994,31321.98645066,53315.14008840001 2025-09-17,11:28:58.000,260,11054080,5485,0,1758108537,13124.07686722,29476.488971009996,53315.13310128 2025-09-17,11:28:59.000,260,11054019,5884,0,1758108538,13124.225066039995,31322.247268470004,53315.15406264 2025-09-17,11:29:00.000,260,11054064,5325,0,1758108539,13124.29242913999,26246.85252108,53315.23092096 2025-09-17,11:29:01.000,260,11054035,5925,0,1758108540,13124.27222020999,29476.78503447,53315.126114160004 2025-09-17,11:29:02.000,260,11054043,5805,0,1758108541,13124.29916545,34552.313715330005,53315.18201112 2025-09-17,11:29:03.000,260,11054058,5245,0,1758108542,13124.326110689995,31783.73971131,53315.26585656001 2025-09-17,11:29:04.000,260,11054103,5884,0,1758108543,13124.386737479996,29015.172756419997,53315.27284368 2025-09-17,11:29:05.000,260,11054034,5044,0,1758108544,13124.386737479996,32245.04887677,53315.25886944 2025-09-17,11:29:06.000,260,11054036,5245,0,1758108545,13124.427155339996,26708.041851329996,53315.314766400006 2025-09-17,11:29:07.000,260,11054055,5565,0,1758108546,13124.406946409996,30399.339923220003,53315.37765048 2025-09-17,11:29:08.000,260,11053978,5325,0,1758108547,13124.4002101,28092.321804210005,53315.38463760001 2025-09-17,11:29:09.000,260,11054031,5965,0,1758108548,13124.46083689,30399.35402148,53315.40559896001 2025-09-17,11:29:10.000,260,11054052,5525,0,1758108549,13124.521463680001,30860.8182678,53315.482457280006 2025-09-17,11:29:11.000,260,11054037,5965,0,1758108550,13124.649453569997,28553.68031358,53315.45450880001 2025-09-17,11:29:12.000,260,11054072,5565,0,1758108551,13124.817861319993,26707.971360030002,53315.47547016001 2025-09-17,11:29:13.000,260,11054020,5645,0,1758108552,13124.966060139988,26246.450720670007,53315.60123832001 2025-09-17,11:29:14.000,260,11054040,5285,0,1758108553,13125.100786339994,27630.568543560003,53315.69207088001 2025-09-17,11:29:15.000,260,11053991,5925,0,1758108554,13125.2759304,32705.942143559994,53315.71303224 2025-09-17,11:29:16.000,260,11054054,5365,0,1758108555,13125.47128338999,28091.771972069997,53315.7339936 2025-09-17,11:29:17.000,260,11054043,5845,0,1758108556,13125.65990007,30398.790091079994,53315.81085192001 2025-09-17,11:29:18.000,260,11054004,5445,0,1758108557,13125.828307819997,29475.995531909997,53315.915658720005 2025-09-17,11:29:19.000,260,11054056,5605,0,1758108558,13126.023660810002,28553.04589188,53315.99950416 2025-09-17,11:29:20.000,260,11054073,5725,0,1758108559,13126.003451880002,32244.25232508,53316.02745264001 2025-09-17,11:29:21.000,260,11054107,5684,0,1758108560,13126.138178079993,28552.954253189993,53316.13924656 2025-09-17,11:29:22.000,260,11054069,5845,0,1758108561,13126.286376899989,26707.280545290007,53316.20911776 2025-09-17,11:29:23.000,260,11054081,5965,0,1758108562,13126.380685239994,30398.522224140004,53316.2580276 2025-09-17,11:29:24.000,260,11054065,5965,0,1758108563,13126.50867512999,28091.43361383,53316.28597608 2025-09-17,11:29:25.000,260,11054107,5725,0,1758108564,13126.63666502,31782.724636590006,53316.34187304001 2025-09-17,11:29:26.000,260,11054052,5525,0,1758108565,13126.663610259995,20708.858617439997,53316.39777 2025-09-17,11:29:27.000,260,11054082,5605,0,1758108566,13126.704028119995,28552.813270590006,53316.47462832 2025-09-17,11:29:28.000,260,11054087,6005,0,1758108567,13126.81854539,25784.309757869996,53316.50956392001 2025-09-17,11:29:29.000,260,11054067,5925,0,1758108568,13126.953271589991,31782.569555730006,53316.62135784 2025-09-17,11:29:30.000,260,11054026,5445,0,1758108569,13126.980216830001,30859.774996559994,53316.6423192 2025-09-17,11:29:31.000,260,11054044,5405,0,1758108570,13127.067788859997,32243.899868580003,53316.684241920004 2025-09-17,11:29:32.000,260,11054012,5605,0,1758108571,13127.114943029992,28091.229189060003,53316.81001008 2025-09-17,11:29:33.000,260,11054142,5245,0,1758108572,13127.189042439997,28552.686386250003,53316.8868684 2025-09-17,11:29:34.000,260,11054082,5285,0,1758108573,13127.317032329993,30398.381241540003,53316.83097144 2025-09-17,11:29:35.000,260,11053927,5925,0,1758108574,13127.323768640003,30398.486978490007,53316.94975248 2025-09-17,11:29:36.000,260,11054076,5285,0,1758108575,13127.377659119993,33628.278509280004,53316.98468808001 2025-09-17,11:29:37.000,260,11054051,5805,0,1758108576,13127.411340669998,29937.015683039994,53316.93577824 2025-09-17,11:29:38.000,260,11054053,5925,0,1758108577,13127.471967459998,28552.848516240003,53317.040585040006 2025-09-17,11:29:39.000,260,11054076,5285,0,1758108578,13127.512385319998,26707.315790940003,53317.089494880005 2025-09-17,11:29:40.000,260,11054037,5805,0,1758108579,13127.573012109999,32705.913947039997,53317.187314560004 2025-09-17,11:29:41.000,260,11054020,5125,0,1758108580,13127.69426569,31321.930057620004,53317.22923728001 2025-09-17,11:29:42.000,260,11054099,5845,0,1758108581,13127.85593713,23016.652140749997,53317.21526304 2025-09-17,11:29:43.000,260,11054073,5725,0,1758108582,13128.01760857,33167.80819029,53317.28513424 2025-09-17,11:29:44.000,260,11054109,5765,0,1758108583,13128.233170489992,30399.579593639995,53317.29212136 2025-09-17,11:29:45.000,260,11054072,5405,0,1758108584,13128.482413960002,29938.467803820007,53317.34801832001 2025-09-17,11:29:46.000,260,11054098,5645,0,1758108585,13128.785547909989,28092.970324170004,53317.36199256 2025-09-17,11:29:47.000,260,11054091,5565,0,1758108586,13128.93374673,35014.363039439995,53317.39692816001 2025-09-17,11:29:48.000,260,11054047,5725,0,1758108587,13129.02805506999,30400.214015339996,53317.4109024 2025-09-17,11:29:49.000,260,11054058,5445,0,1758108588,13129.061736619995,34091.39225202,53317.46679936001 2025-09-17,11:29:50.000,260,11054058,5405,0,1758108589,13129.142572339995,29015.722588560006,53317.51570920001 2025-09-17,11:29:51.000,260,11053997,6005,0,1758108590,13129.08868185999,29477.045852280004,53317.55763192 2025-09-17,11:29:52.000,260,11054104,5605,0,1758108591,13129.03479138,26708.352013049996,53317.55763192 2025-09-17,11:29:53.000,260,11054065,5765,0,1758108592,13128.99437352,26246.85252108,53317.56461904001 2025-09-17,11:29:54.000,260,11054057,5725,0,1758108593,13128.97416459,26246.67629283,53317.641477360005 2025-09-17,11:29:55.000,260,11054027,5725,0,1758108594,13128.92701041999,25785.106309559997,53317.67641296 2025-09-17,11:29:56.000,260,11054032,5365,0,1758108595,13128.879856249994,30399.079105409997,53317.75327128001 2025-09-17,11:29:57.000,260,11054059,6084,0,1758108596,13128.819229459994,27169.090198980004,53317.71833568 2025-09-17,11:29:58.000,260,11054030,5245,0,1758108597,13128.805756839989,29937.346992150007,53317.7253228 2025-09-17,11:29:59.000,260,11054096,5365,0,1758108598,13128.805756839989,24861.747819990007,53317.76724552 2025-09-17,11:30:00.000,260,11053994,5525,0,1758108599,13128.778811599994,25784.457789599997,53317.73929704 2025-09-17,11:30:01.000,260,11054070,5485,0,1758108600,13128.785547909989,33166.750820789995,53317.77423264 2025-09-17,11:30:02.000,260,11054084,5684,0,1758108601,13128.819229459994,30859.612866569994,53317.795194 2025-09-17,11:30:03.000,260,11054042,5405,0,1758108602,13128.852911009999,36857.795124,53317.82314248001 2025-09-17,11:30:04.000,260,11053996,5765,0,1758108603,13128.920274109994,29475.241275000008,53317.90000080001 2025-09-17,11:30:05.000,260,11054015,5765,0,1758108604,13128.96742827999,29475.100292400006,53317.84410384 2025-09-17,11:30:06.000,260,11054012,5245,0,1758108605,13128.98763720999,34089.051940859994,53317.92096216001 2025-09-17,11:30:07.000,260,11054040,5525,0,1758108606,13129.041527689995,29936.29667178,53317.9349364 2025-09-17,11:30:08.000,260,11054095,5765,0,1758108607,13129.07520924,30397.584689850002,53317.94891064001 2025-09-17,11:30:09.000,260,11054053,5684,0,1758108608,13129.08868185999,33165.98246562001,53317.9349364 2025-09-17,11:30:10.000,260,11054038,5325,0,1758108609,13129.08868185999,31781.639070570003,53318.01179472 2025-09-17,11:30:11.000,260,11054097,5805,0,1758108610,13129.04826399999,27628.919047140007,53318.046730320006 2025-09-17,11:30:12.000,260,11054105,5884,0,1758108611,13129.05500031,26706.124487969995,53318.11660152001 2025-09-17,11:30:13.000,260,11054030,5605,0,1758108612,13129.06847292999,26706.08924232,53318.13057576 2025-09-17,11:30:14.000,260,11054066,5365,0,1758108613,13129.10889078999,32704.370187570006,53318.1794856 2025-09-17,11:30:15.000,260,11054057,5765,0,1758108614,13129.102154479995,28551.713606310004,53318.22140832 2025-09-17,11:30:16.000,260,11054046,5085,0,1758108615,13129.07520924,28090.270507380003,53318.28429240001 2025-09-17,11:30:17.000,260,11054072,5684,0,1758108616,13129.05500031,27167.36316213,53318.36813784 2025-09-17,11:30:18.000,260,11054103,6045,0,1758108617,13129.021318759995,31781.265466679994,53318.333202240006 2025-09-17,11:30:19.000,260,11054047,5725,0,1758108618,13128.99437352,32704.024780199994,53318.312240880005 2025-09-17,11:30:20.000,260,11054024,5485,0,1758108619,13128.95395566,31319.73777819,53318.431021920005 2025-09-17,11:30:21.000,260,11054030,5445,0,1758108620,13128.88659255999,29012.649167879994,53318.50089312001 2025-09-17,11:30:22.000,260,11053982,5325,0,1758108621,13128.873119939999,32242.292666940004,53318.50089312001 2025-09-17,11:30:23.000,260,11054020,5325,0,1758108622,13128.873119939999,30396.626008170002,53318.50089312001 2025-09-17,11:30:24.000,260,11054019,5884,0,1758108623,13128.873119939999,31319.300732129996,53318.54281584001 2025-09-17,11:30:25.000,260,11054091,5725,0,1758108624,13128.859647319994,29473.57063119,53318.647622640005 2025-09-17,11:30:26.000,260,11054072,5405,0,1758108625,13128.879856249994,30857.695503209994,53318.7035196 2025-09-17,11:30:27.000,260,11054139,6165,0,1758108626,13128.86638362999,29934.816354480005,53318.696532480004 2025-09-17,11:30:28.000,260,11054045,5925,0,1758108627,13128.88659255999,27166.348087410006,53318.73146808 2025-09-17,11:30:29.000,260,11053864,5565,0,1758108628,13128.94721934999,34087.36014966,53318.79435216 2025-09-17,11:30:30.000,260,11054101,6005,0,1758108629,13128.99437352,27166.390382190002,53318.71050672001 2025-09-17,11:30:31.000,260,11054050,5365,0,1758108630,13129.04826399999,29934.837501870003,53318.85723624001 2025-09-17,11:30:32.000,260,11054057,5965,0,1758108631,13129.162781269995,31780.595799329996,53318.885184720006 2025-09-17,11:30:33.000,260,11053923,5965,0,1758108632,13129.23014436999,25782.484033200002,53318.85723624001 2025-09-17,11:30:34.000,260,11054066,5405,0,1758108633,13129.23014436999,31780.72268367,53318.94108168 2025-09-17,11:30:35.000,260,11054043,5884,0,1758108634,13129.25708961,31780.736781929998,53318.983004400005 2025-09-17,11:30:36.000,260,11054062,5605,0,1758108635,13129.263825919996,30857.836485809996,53319.052875600006 2025-09-17,11:30:37.000,260,11054068,5365,0,1758108636,13129.331189019991,33626.17081941001,53319.05986272 2025-09-17,11:30:38.000,260,11054108,5445,0,1758108637,13129.371606879991,27166.489070010008,53319.08082408 2025-09-17,11:30:39.000,260,11054032,5485,0,1758108638,13129.412024739991,35010.17585622,53319.14370816001 2025-09-17,11:30:40.000,260,11053999,5884,0,1758108639,13129.405288429996,27627.791186340008,53319.16466952001 2025-09-17,11:30:41.000,260,11054069,5965,0,1758108640,13129.391815809991,27166.43267697,53319.26248920001 2025-09-17,11:30:42.000,260,11054069,6005,0,1758108641,13129.371606879991,27166.439726099998,53319.318386160005 2025-09-17,11:30:43.000,260,11054069,5845,0,1758108642,13129.432233669992,25320.758969069997,53319.33934752001 2025-09-17,11:30:44.000,260,11054069,6005,0,1758108643,13129.33792533,29011.909009230003,53319.39524448 2025-09-17,11:30:45.000,260,11054016,5405,0,1758108644,13129.3177164,29934.569634929998,53319.4022316 2025-09-17,11:30:46.000,260,11054088,5565,0,1758108645,13129.25035329999,32241.54545916,53319.42319296 2025-09-17,11:30:47.000,260,11054055,5765,0,1758108646,13129.223408059996,26243.433693030005,53319.40921872001 2025-09-17,11:30:48.000,260,11054074,5445,0,1758108647,13129.16951757999,29473.211125560003,53319.486077040005 2025-09-17,11:30:49.000,260,11053993,5684,0,1758108648,13129.13583603,23936.471967060002,53319.50005128001 2025-09-17,11:30:50.000,260,11054016,5525,0,1758108649,13129.1156271,28089.16379397,53319.52101264 2025-09-17,11:30:51.000,260,11054046,5725,0,1758108650,13129.08868185999,26705.038921950007,53319.541974 2025-09-17,11:30:52.000,260,11054095,6165,0,1758108651,13129.081945549995,27627.86167764,53319.57690960001 2025-09-17,11:30:53.000,260,11054125,5965,0,1758108652,13129.06847292999,25320.808312980007,53319.58389672 2025-09-17,11:30:54.000,260,11054069,5805,0,1758108653,13129.061736619995,29934.752912309996,53319.70966488 2025-09-17,11:30:55.000,260,11054034,5205,0,1758108654,13129.061736619995,25782.117478440006,53319.69569064001 2025-09-17,11:30:56.000,260,11054091,5884,0,1758108655,13129.142572339995,30395.984537340002,53319.71665200001 2025-09-17,11:30:57.000,260,11054022,5365,0,1758108656,13129.27729854,31780.172851530006,53319.7865232 2025-09-17,11:30:58.000,260,11054126,5325,0,1758108657,13129.27056222999,24859.28062449,53319.79351032001 2025-09-17,11:30:59.000,260,11054082,5365,0,1758108658,13129.405288429996,34548.43669382999,53319.80049744 2025-09-17,11:31:00.000,260,11054036,5365,0,1758108659,13129.459178910001,29934.485045370006,53319.772548960005 2025-09-17,11:31:01.000,260,11054081,5725,0,1758108660,13129.560223560002,29934.435701459995,53319.891330000006 2025-09-17,11:31:02.000,260,11053908,5645,0,1758108661,13129.593905109992,29011.690486199994,53319.91229136001 2025-09-17,11:31:03.000,260,11053879,5725,0,1758108662,13129.573696179992,29934.435701459995,53319.96120120001 2025-09-17,11:31:04.000,260,11053924,5365,0,1758108663,13129.593905109992,32702.720691149996,53319.96818832 2025-09-17,11:31:05.000,260,11054003,5805,0,1758108664,13129.694949759993,28550.275583790004,53320.03107240001 2025-09-17,11:31:06.000,260,11054074,5405,0,1758108665,13129.681477140002,34086.99359490001,53320.07299512 2025-09-17,11:31:07.000,260,11054040,5445,0,1758108666,13129.701686070002,35009.90094014999,53320.11491784 2025-09-17,11:31:08.000,260,11054018,5925,0,1758108667,13129.647795589997,33625.78311726,53320.156840560005 2025-09-17,11:31:09.000,260,11054051,5884,0,1758108668,13129.634322969992,27627.657252870005,53320.14985344001 2025-09-17,11:31:10.000,260,11054016,5445,0,1758108669,13129.600641420002,32702.98855809,53320.205750400004 2025-09-17,11:31:11.000,260,11054055,5925,0,1758108670,13129.553487249992,29934.492094500005,53320.19876328001 2025-09-17,11:31:13.000,260,11054088,5405,0,1758108672,13129.513069389992,29934.435701459995,53320.28260872 2025-09-17,11:31:14.000,260,11054086,5605,0,1758108673,13129.553487249992,33625.649183789996,53320.33850568001 2025-09-17,11:31:15.000,260,11054090,5365,0,1758108674,13129.573696179992,26243.32090695,53320.33151856 2025-09-17,11:31:16.000,260,11054092,5405,0,1758108675,13129.620850350002,32241.587753939995,53320.3804284 2025-09-17,11:31:17.000,260,11053985,5725,0,1758108676,13129.607377729997,29473.168830780007,53320.40837688 2025-09-17,11:31:18.000,260,11054014,5325,0,1758108677,13129.634322969992,28550.458861170002,53320.41536400001 2025-09-17,11:31:19.000,260,11054050,5605,0,1758108678,13129.654531899992,28550.402468130007,53320.47126096 2025-09-17,11:31:20.000,260,11054090,5365,0,1758108679,13129.587168799997,29934.597831449995,53320.47824808 2025-09-17,11:31:21.000,260,11054065,6005,0,1758108680,13129.634322969992,29473.182929040006,53320.52715792 2025-09-17,11:31:22.000,260,11054092,5405,0,1758108681,13129.620850350002,32241.68644176,53320.562093520006 2025-09-17,11:31:23.000,260,11054046,5325,0,1758108682,13129.701686070002,27166.312841759995,53320.52715792 2025-09-17,11:31:24.000,260,11054031,5845,0,1758108683,13129.701686070002,30857.561569740006,53320.611003360005 2025-09-17,11:31:25.000,260,11054104,5445,0,1758108684,13129.748840239998,25320.89290254,53320.60401624001 2025-09-17,11:31:26.000,260,11054081,5845,0,1758108685,13129.701686070002,24398.189982059994,53320.65292608001 2025-09-17,11:31:27.000,260,11054108,5525,0,1758108686,13129.641059280002,24859.682424900006,53320.63196472001 2025-09-17,11:31:28.000,260,11054007,5845,0,1758108687,13129.553487249992,29012.40244833,53320.67388744001 2025-09-17,11:31:29.000,260,11053981,5605,0,1758108688,13129.418761050001,27166.820379120007,53320.73677152 2025-09-17,11:31:30.000,260,11054028,5285,0,1758108689,13129.324452709996,29935.18995837,53320.778694240005 2025-09-17,11:31:31.000,260,11054029,5684,0,1758108690,13129.162781269995,32703.693471089995,53320.76472 2025-09-17,11:31:32.000,260,11053989,5485,0,1758108691,13129.05500031,29935.408481399994,53320.78568136 2025-09-17,11:31:33.000,260,11054015,6005,0,1758108692,13129.01458245,29935.591758780007,53320.79266848 2025-09-17,11:31:34.000,260,11054021,5884,0,1758108693,13128.97416459,33165.51017391001,53320.81362984 2025-09-17,11:31:35.000,260,11054055,6084,0,1758108694,13128.9135378,31319.914006439998,53320.89048816001 2025-09-17,11:31:36.000,260,11054020,5285,0,1758108695,13128.873119939999,30858.42861273,53320.86253968 2025-09-17,11:31:37.000,260,11054070,5405,0,1758108696,13128.785547909989,27628.644131070003,53320.93241088 2025-09-17,11:31:38.000,260,11054092,5365,0,1758108697,13128.738393739994,30397.027808579995,53320.85555256 2025-09-17,11:31:39.000,260,11054060,5365,0,1758108698,13128.731657429998,27628.756917150007,53320.86253968 2025-09-17,11:31:40.000,260,11054033,5684,0,1758108699,13128.691239569998,30397.14764379,53320.86952680001 2025-09-17,11:31:41.000,260,11054070,5605,0,1758108700,13128.644085399988,31781.33595798,53320.84157832001 2025-09-17,11:31:42.000,260,11054045,5805,0,1758108701,13128.684503259989,30858.57664446,53320.8345912 2025-09-17,11:31:43.000,260,11054021,6045,0,1758108702,13128.677766949993,33626.988518490005,53320.897475280006 2025-09-17,11:31:44.000,260,11053987,6165,0,1758108703,13128.657558019993,29013.008673510005,53320.86952680001 2025-09-17,11:31:45.000,260,11054070,5525,0,1758108704,13128.603667539988,32242.83544995,53320.86952680001 2025-09-17,11:31:46.000,260,11054085,6165,0,1758108705,13128.583458609988,31781.51218623,53320.827604080005 2025-09-17,11:31:47.000,260,11054043,5925,0,1758108706,13128.516095509993,24399.0922707,53320.85555256 2025-09-17,11:31:48.000,260,11054077,5845,0,1758108707,13128.428523479997,29935.99355919,53320.8345912 2025-09-17,11:31:49.000,260,11053909,5845,0,1758108708,13128.381369310002,27167.595783419994,53320.70183592001 2025-09-17,11:31:50.000,260,11053919,5845,0,1758108709,13128.347687759997,31781.596775790007,53320.70183592001 2025-09-17,11:31:51.000,260,11053917,5925,0,1758108710,13128.327478829997,23937.867694800007,53320.67388744001 2025-09-17,11:31:52.000,260,11054101,6005,0,1758108711,13128.320742520002,27629.271503640004,53320.659913200005 2025-09-17,11:31:53.000,260,11053918,5445,0,1758108712,13128.388105619997,28090.911978210002,53320.659913200005 2025-09-17,11:31:54.000,260,11054101,5925,0,1758108713,13128.415050859992,31321.063014629995,53320.52715792 2025-09-17,11:31:55.000,260,11054050,5285,0,1758108714,13128.475677649993,27630.082153590003,53320.50619656001 2025-09-17,11:31:56.000,260,11054139,5805,0,1758108715,13128.583458609988,32244.491995499993,53320.49920944 2025-09-17,11:31:57.000,260,11053927,5765,0,1758108716,13128.603667539988,32244.872648520002,53320.443312480005 2025-09-17,11:31:58.000,260,11054003,5845,0,1758108717,13128.671030639998,27169.682325899994,53320.40837688 2025-09-17,11:31:59.000,260,11054049,5725,0,1758108718,13128.704712189989,28092.787046790007,53320.373441280004 2025-09-17,11:32:00.000,260,11054102,5325,0,1758108719,13128.738393739994,31784.310690839993,53320.324531440005 2025-09-17,11:32:01.000,260,11054044,5485,0,1758108720,13128.697975879993,29938.799112930006,53320.33850568001 2025-09-17,11:32:02.000,260,11054121,5925,0,1758108721,13128.772075289999,28554.526209179996,53320.3105572 2025-09-17,11:32:03.000,260,11054038,5445,0,1758108722,13128.684503259989,26708.915943450003,53320.3105572 2025-09-17,11:32:04.000,260,11054042,5445,0,1758108723,13128.617140159993,28554.624897,53320.226711760006 2025-09-17,11:32:05.000,260,11054058,5285,0,1758108724,13128.495886579993,28554.709486559994,53320.226711760006 2025-09-17,11:32:06.000,260,11054045,5565,0,1758108725,13128.381369310002,28554.702437429994,53320.21972464001 2025-09-17,11:32:07.000,260,11054052,5405,0,1758108726,13128.280324660001,29477.55338964,53320.23369888 2025-09-17,11:32:08.000,260,11054045,5805,0,1758108727,13128.199488940001,29938.84845684,53320.17780192001 2025-09-17,11:32:09.000,260,11054053,5884,0,1758108728,13128.09844429,30861.45973863,53320.19177616 2025-09-17,11:32:10.000,260,11054047,5725,0,1758108729,13128.03108118999,29938.37616513,53320.19177616 2025-09-17,11:32:11.000,260,11054044,5325,0,1758108730,13128.01087225999,31783.937086949998,53320.18478904 2025-09-17,11:32:12.000,260,11054098,5525,0,1758108731,13127.963718089995,27631.125424829996,53320.14286632 2025-09-17,11:32:13.000,260,11054155,6084,0,1758108732,13127.93677285,27169.63298199,53320.17780192001 2025-09-17,11:32:14.000,260,11054119,6045,0,1758108733,13127.97719071,29938.143543840008,53320.10094360001 2025-09-17,11:32:15.000,260,11054097,5884,0,1758108734,13127.983927019995,28092.413442899997,53320.14985344001 2025-09-17,11:32:16.000,260,11054064,5684,0,1758108735,13127.983927019995,30860.853513449998,53320.17780192001 2025-09-17,11:32:17.000,260,11054101,6084,0,1758108736,13128.004135949996,24862.410438210005,53320.12190496 2025-09-17,11:32:18.000,260,11054105,5805,0,1758108737,13128.11865322,29937.92502081,53320.14985344001 2025-09-17,11:32:19.000,260,11054135,5765,0,1758108738,13128.105180599996,27630.822312239994,53320.156840560005 2025-09-17,11:32:20.000,260,11054117,5884,0,1758108739,13128.071499049991,32244.929041559997,53320.205750400004 2025-09-17,11:32:21.000,260,11054105,5765,0,1758108740,13128.091707979991,27169.393311570006,53320.17780192001 2025-09-17,11:32:22.000,260,11054139,5925,0,1758108741,13128.07823536,29015.116363380002,53320.19177616 2025-09-17,11:32:23.000,260,11054103,5925,0,1758108742,13128.071499049991,30399.459758430006,53320.16382768 2025-09-17,11:32:24.000,260,11054131,5645,0,1758108743,13128.09844429,35013.58763514001,53320.17081480001 2025-09-17,11:32:25.000,260,11054104,5205,0,1758108744,13128.0378175,30399.593691899994,53320.156840560005 2025-09-17,11:32:26.000,260,11054058,5245,0,1758108745,13127.99066332999,29015.31373902,53320.16382768 2025-09-17,11:32:27.000,260,11054102,5405,0,1758108746,13127.93677285,27631.09017918,53320.156840560005 2025-09-17,11:32:28.000,260,11054075,5805,0,1758108747,13127.842464509995,28092.498032460004,53320.21972464001 2025-09-17,11:32:29.000,260,11054074,5245,0,1758108748,13127.82899188999,34090.91996031,53320.205750400004 2025-09-17,11:32:30.000,260,11054102,5165,0,1758108749,13127.85593713,27169.77396459,53320.23369888 2025-09-17,11:32:31.000,260,11054122,5365,0,1758108750,13127.90982760999,28092.610818539993,53320.21273752 2025-09-17,11:32:32.000,260,11054120,5405,0,1758108751,13127.95698178,32706.731646119995,53320.28260872 2025-09-17,11:32:33.000,260,11054077,5884,0,1758108752,13128.05129011999,29938.199936880002,53320.35247992 2025-09-17,11:32:34.000,260,11054091,5485,0,1758108753,13128.165807389996,31322.374152810007,53320.35247992 2025-09-17,11:32:35.000,260,11054104,5245,0,1758108754,13128.165807389996,31322.43759498,53320.3105572 2025-09-17,11:32:36.000,260,11054053,6084,0,1758108755,13128.212961559992,30861.00154518,53320.33151856 2025-09-17,11:32:37.000,260,11054110,5405,0,1758108756,13128.226434179996,31783.859546520005,53320.38741552001 2025-09-17,11:32:38.000,260,11054080,5525,0,1758108757,13128.293797279992,31783.838399130007,53320.4502996 2025-09-17,11:32:39.000,260,11054063,5805,0,1758108758,13128.401578240002,31783.838399130007,53320.541132160004 2025-09-17,11:32:40.000,260,11053911,5725,0,1758108759,13128.421787170002,29476.848476640007,53320.49920944 2025-09-17,11:32:41.000,260,11054088,5205,0,1758108760,13128.455468719992,28554.053917469995,53320.4502996 2025-09-17,11:32:42.000,260,11054030,5365,0,1758108761,13128.347687759997,24862.812238619998,53320.56908064 2025-09-17,11:32:43.000,260,11054054,5445,0,1758108762,13128.300533590002,29015.546360310007,53320.6249776 2025-09-17,11:32:44.000,260,11054061,5684,0,1758108763,13128.287060969997,29476.91896794,53320.6249776 2025-09-17,11:32:45.000,260,11054078,5405,0,1758108764,13128.354424069992,30399.70647798,53320.67388744001 2025-09-17,11:32:46.000,260,11054117,6005,0,1758108765,13128.394841929992,23939.904893369996,53320.63196472001 2025-09-17,11:32:47.000,260,11054105,5884,0,1758108766,13128.401578240002,29938.270428179996,53320.75773288 2025-09-17,11:32:48.000,260,11054093,5684,0,1758108767,13128.421787170002,27631.22411265,53320.77170712001 2025-09-17,11:32:49.000,260,11054107,5765,0,1758108768,13128.408314549997,33168.202941569994,53320.88350104 2025-09-17,11:32:50.000,260,11054080,5285,0,1758108769,13128.495886579993,29015.412426840005,53320.96734648001 2025-09-17,11:32:51.000,260,11054073,5765,0,1758108770,13128.563249680003,29938.326821220006,53320.91843664001 2025-09-17,11:32:52.000,260,11054067,6005,0,1758108771,13128.489150269997,32706.83738307,53321.03023056 2025-09-17,11:32:53.000,260,11054037,5965,0,1758108772,13128.495886579993,26708.697420419994,53321.00228208 2025-09-17,11:32:54.000,260,11054032,5365,0,1758108773,13128.489150269997,30861.671212529996,53321.00926920001 2025-09-17,11:32:55.000,260,11054012,5365,0,1758108774,13128.468941339997,30861.9461286,53321.00228208 2025-09-17,11:32:56.000,260,11054057,5884,0,1758108775,13128.475677649993,30400.721552699993,53321.10010176 2025-09-17,11:32:57.000,260,11053949,5805,0,1758108776,13128.495886579993,27632.253285629995,53321.114076000005 2025-09-17,11:32:58.000,260,11053931,5725,0,1758108777,13128.596931229993,31785.079046009996,53321.07215328 2025-09-17,11:32:59.000,260,11054073,5845,0,1758108778,13128.596931229993,27170.89477626,53321.2188828 2025-09-17,11:33:00.000,260,11054050,5325,0,1758108779,13128.617140159993,29016.660122850008,53321.1490116 2025-09-17,11:33:01.000,260,11054100,5645,0,1758108780,13128.664294329988,30862.27038858,53321.211895680004 2025-09-17,11:33:02.000,260,11054034,5405,0,1758108781,13128.657558019993,27632.260334759994,53321.24683128 2025-09-17,11:33:03.000,260,11054022,5445,0,1758108782,13128.731657429998,35014.92696984,53321.232857040006 2025-09-17,11:33:04.000,260,11054085,5884,0,1758108783,13128.751866359999,25786.628921640004,53321.2188828 2025-09-17,11:33:05.000,260,11054077,5725,0,1758108784,13128.778811599994,32708.183766899994,53321.31670248 2025-09-17,11:33:06.000,260,11054055,6084,0,1758108785,13128.839438389994,33631.08406302,53321.27477976001 2025-09-17,11:33:07.000,260,11054105,5684,0,1758108786,13128.89332887,29939.637959400003,53321.37259944001 2025-09-17,11:33:08.000,260,11054087,5805,0,1758108787,13128.980900899995,31323.88266663,53321.38657368 2025-09-17,11:33:09.000,260,11054092,5285,0,1758108788,13129.04826399999,32246.754766230006,53321.35163808001 2025-09-17,11:33:10.000,260,11054053,5925,0,1758108789,13129.08868185999,26709.782986439997,53321.449457760005 2025-09-17,11:33:11.000,260,11054045,5845,0,1758108790,13129.122363409995,29478.314695680005,53321.39356080001 2025-09-17,11:33:12.000,260,11054088,5565,0,1758108791,13129.27056222999,33631.21799649,53321.50535472 2025-09-17,11:33:13.000,260,11054098,5485,0,1758108792,13129.223408059996,23480.00555391,53321.463432 2025-09-17,11:33:14.000,260,11054078,5925,0,1758108793,13129.203199129995,29478.638955660004,53321.47740624 2025-09-17,11:33:15.000,260,11054048,5365,0,1758108794,13129.243616989996,30401.511055259994,53321.56125168001 2025-09-17,11:33:16.000,260,11054051,5965,0,1758108795,13129.243616989996,32708.663107739994,53321.5333032 2025-09-17,11:33:17.000,260,11054058,5605,0,1758108796,13129.142572339995,28555.717512150004,53321.568238800006 2025-09-17,11:33:18.000,260,11054077,5684,0,1758108797,13129.12909971999,29017.07602152,53321.568238800006 2025-09-17,11:33:19.000,260,11054088,5445,0,1758108798,13129.19646282,31324.143484440006,53321.617148640005 2025-09-17,11:33:20.000,260,11054048,5125,0,1758108799,13129.16951757999,30401.200893539994,53321.6031744 2025-09-17,11:33:21.000,260,11054100,5525,0,1758108800,13129.15604496,28555.541283900006,53321.666058480005 2025-09-17,11:33:22.000,260,11054110,5485,0,1758108801,13129.14930864999,24864.186818970004,53321.6031744 2025-09-17,11:33:23.000,260,11054119,6084,0,1758108802,13129.041527689995,23018.470816290006,53321.61016152001 2025-09-17,11:33:24.000,260,11054029,5645,0,1758108803,13128.96742827999,30401.30663049,53321.65208424 2025-09-17,11:33:25.000,260,11054126,5445,0,1758108804,13128.89332887,33631.23914388,53321.61016152001 2025-09-17,11:33:26.000,260,11054091,5684,0,1758108805,13128.852911009999,27171.423461009996,53321.547277440004 2025-09-17,11:33:27.000,260,11054098,5365,0,1758108806,13128.88659255999,28555.816199969995,53321.55426456 2025-09-17,11:33:28.000,260,11054111,5765,0,1758108807,13128.920274109994,29478.927969990007,53321.463432 2025-09-17,11:33:29.000,260,11054050,5525,0,1758108808,13129.05500031,28095.007522739994,53321.50535472 2025-09-17,11:33:30.000,260,11053935,6084,0,1758108809,13129.08868185999,30402.385147380002,53321.44247064001 2025-09-17,11:33:31.000,260,11054092,5285,0,1758108810,13129.12909971999,28095.43751967,53321.449457760005 2025-09-17,11:33:32.000,260,11054135,6005,0,1758108811,13129.14930864999,27634.015568129995,53321.379586560004 2025-09-17,11:33:33.000,260,11054058,5725,0,1758108812,13129.13583603,28556.803078170007,53321.3586252 2025-09-17,11:33:34.000,260,11054059,5884,0,1758108813,13129.1156271,23942.449629299997,53321.39356080001 2025-09-17,11:33:35.000,260,11054096,5485,0,1758108814,13129.122363409995,26249.481846569994,53321.29574112 2025-09-17,11:33:36.000,260,11054027,5965,0,1758108815,13129.142572339995,26249.39725701,53321.281766880005 2025-09-17,11:33:37.000,260,11054124,5325,0,1758108816,13129.25035329999,30402.173673480007,53321.30971536 2025-09-17,11:33:38.000,260,11054140,5565,0,1758108817,13129.203199129995,27633.529178159995,53321.30971536 2025-09-17,11:33:39.000,260,11054091,5765,0,1758108818,13129.223408059996,28094.78195058,53321.31670248 2025-09-17,11:33:40.000,260,11054109,5965,0,1758108819,13129.18972650999,32709.015564240006,53321.27477976001 2025-09-17,11:33:41.000,260,11054068,5245,0,1758108820,13129.263825919996,30401.807118719997,53321.232857040006 2025-09-17,11:33:42.000,260,11054091,5845,0,1758108821,13129.243616989996,27171.782966640007,53321.26080552 2025-09-17,11:33:43.000,260,11054088,5565,0,1758108822,13129.23688068,28556.06291952,53321.23984416 2025-09-17,11:33:44.000,260,11054070,5165,0,1758108823,13129.18972650999,32708.874581640004,53321.19792144 2025-09-17,11:33:45.000,260,11054137,5645,0,1758108824,13129.18972650999,27633.289507740003,53321.17696008001 2025-09-17,11:33:46.000,260,11054098,5445,0,1758108825,13129.17625389,31324.70741484,53321.15599872001 2025-09-17,11:33:47.000,260,11054081,5725,0,1758108826,13129.223408059996,29940.420412830004,53321.14202448 2025-09-17,11:33:48.000,260,11054121,5965,0,1758108827,13129.21667175,30863.320708950007,53321.16997296 2025-09-17,11:33:49.000,260,11054027,5725,0,1758108828,13129.304243779996,29940.603690210002,53321.114076000005 2025-09-17,11:33:50.000,260,11054080,5325,0,1758108829,13129.418761050001,25787.862519389993,53321.16997296 2025-09-17,11:33:51.000,260,11054063,6045,0,1758108830,13129.438969980001,29940.737623680005,53321.13503736001 2025-09-17,11:33:52.000,260,11054031,5645,0,1758108831,13129.445706289996,29940.77286933,53321.09311464 2025-09-17,11:33:53.000,260,11054101,6005,0,1758108832,13129.465915219997,28556.450621669996,53321.18394720001 2025-09-17,11:33:54.000,260,11054099,6045,0,1758108833,13129.385079499996,25787.834322869996,53321.19792144 2025-09-17,11:33:55.000,260,11054104,5285,0,1758108834,13129.27056222999,28094.92293318,53321.12106312 2025-09-17,11:33:56.000,260,11054100,5325,0,1758108835,13129.182990199995,24864.87058458,53321.10708888001 2025-09-17,11:33:57.000,260,11054049,5725,0,1758108836,13129.162781269995,32247.62180922,53321.13503736001 2025-09-17,11:33:58.000,260,11054131,5845,0,1758108837,13129.04826399999,29940.413363700005,53321.03721768001 2025-09-17,11:33:59.000,260,11053895,5965,0,1758108838,13129.03479138,24403.187815230005,53321.07215328 2025-09-17,11:34:00.000,260,11054114,5405,0,1758108839,13128.940483039994,30863.172677220005,53321.065166160006 2025-09-17,11:34:01.000,260,11054060,5325,0,1758108840,13128.859647319994,27633.211967309995,53321.07215328 2025-09-17,11:34:02.000,260,11054113,5684,0,1758108841,13128.778811599994,30863.06694027,53321.03721768001 2025-09-17,11:34:03.000,260,11054148,5565,0,1758108842,13128.684503259989,32708.677206000008,53321.00926920001 2025-09-17,11:34:04.000,260,11054069,5805,0,1758108843,13128.603667539988,27171.437559269994,53320.96734648001 2025-09-17,11:34:05.000,260,11054089,5925,0,1758108844,13128.617140159993,34554.195833039994,53320.93939800001 2025-09-17,11:34:06.000,260,11054113,5765,0,1758108845,13128.563249680003,24864.21501549,53320.93939800001 2025-09-17,11:34:07.000,260,11054086,5445,0,1758108846,13128.583458609988,27171.303625800007,53320.897475280006 2025-09-17,11:34:08.000,260,11054110,5445,0,1758108847,13128.644085399988,29016.89274414,53320.84157832001 2025-09-17,11:34:09.000,260,11054103,5805,0,1758108848,13128.664294329988,33631.154554320005,53320.84157832001 2025-09-17,11:34:10.000,260,11054102,5485,0,1758108849,13128.751866359999,31323.946108799995,53320.876513920004 2025-09-17,11:34:11.000,260,11054042,5525,0,1758108850,13128.799020529994,33631.105210409994,53320.79965560001 2025-09-17,11:34:12.000,260,11054070,5365,0,1758108851,13128.792284219999,30862.60874682,53320.79965560001 2025-09-17,11:34:13.000,260,11054023,6124,0,1758108852,13128.839438389994,22557.041815620003,53320.76472 2025-09-17,11:34:14.000,260,11054086,5525,0,1758108853,13128.819229459994,26709.853477740005,53320.659913200005 2025-09-17,11:34:15.000,260,11054047,6245,0,1758108854,13128.751866359999,29017.012579350005,53320.74375864 2025-09-17,11:34:16.000,260,11054078,5645,0,1758108855,13128.738393739994,29478.582562619995,53320.66690032 2025-09-17,11:34:17.000,260,11054106,5285,0,1758108856,13128.731657429998,32708.620812959998,53320.68786168 2025-09-17,11:34:18.000,260,11054119,5805,0,1758108857,13128.623876469988,30863.06694027,53320.65292608001 2025-09-17,11:34:19.000,260,11054097,5925,0,1758108858,13128.596931229993,29478.913871729994,53320.60401624001 2025-09-17,11:34:20.000,260,11054089,5845,0,1758108859,13128.522831820002,28094.77490145,53320.63895184 2025-09-17,11:34:21.000,260,11054113,5845,0,1758108860,13128.468941339997,26710.621832909994,53320.52715792 2025-09-17,11:34:22.000,260,11054096,5285,0,1758108861,13128.462205030002,26710.650029430006,53320.63196472001 2025-09-17,11:34:23.000,260,11054013,5884,0,1758108862,13128.435259789992,30402.011543490007,53320.52715792 2025-09-17,11:34:24.000,260,11054076,5565,0,1758108863,13128.495886579993,30402.131378699996,53320.55510640001 2025-09-17,11:34:25.000,260,11054152,5205,0,1758108864,13128.543040750003,28094.94408057,53320.51318368001 2025-09-17,11:34:26.000,260,11054130,5405,0,1758108865,13128.610403849998,31786.397233320007,53320.54811928 2025-09-17,11:34:27.000,260,11054091,5725,0,1758108866,13128.677766949993,28095.035719260006,53320.50619656001 2025-09-17,11:34:28.000,260,11054043,5925,0,1758108867,13128.704712189989,29479.350917789998,53320.46427384001 2025-09-17,11:34:29.000,260,11054135,5845,0,1758108868,13128.832702079999,25787.918912430003,53320.46427384001 2025-09-17,11:34:30.000,260,11054113,6005,0,1758108869,13128.92701041999,29479.435507350005,53320.47126096 2025-09-17,11:34:31.000,260,11054119,5884,0,1758108870,13129.02805506999,29940.864508020008,53320.40837688 2025-09-17,11:34:32.000,260,11054118,5605,0,1758108871,13129.15604496,32709.480806820007,53320.40837688 2025-09-17,11:34:33.000,260,11054117,6284,0,1758108872,13129.290771159991,30863.835295440003,53320.43632536001 2025-09-17,11:34:34.000,260,11054006,5485,0,1758108873,13129.344661639996,27633.81819249,53320.394402640006 2025-09-17,11:34:35.000,260,11054111,6045,0,1758108874,13129.344661639996,30863.750705879997,53320.40138976 2025-09-17,11:34:36.000,260,11054121,5684,0,1758108875,13129.378343190001,26710.910847239997,53320.443312480005 2025-09-17,11:34:37.000,260,11054072,5605,0,1758108876,13129.412024739991,27633.7970451,53320.373441280004 2025-09-17,11:34:38.000,260,11054119,5884,0,1758108877,13129.506333079997,29018.147489280003,53320.38741552001 2025-09-17,11:34:39.000,260,11054039,5805,0,1758108878,13129.620850350002,32709.71342811,53320.41536400001 2025-09-17,11:34:40.000,260,11054141,5965,0,1758108879,13129.721895000002,29479.830258629998,53320.40138976 2025-09-17,11:34:41.000,260,11054087,5765,0,1758108880,13129.802730719988,37785.67915503,53320.45728672 2025-09-17,11:34:42.000,260,11054112,5245,0,1758108881,13129.910511679998,32248.693276980004,53320.47126096 2025-09-17,11:34:43.000,260,11054174,5445,0,1758108882,13130.025028949989,32710.21391634,53320.3804284 2025-09-17,11:34:44.000,260,11054075,5925,0,1758108883,13130.16649145999,30403.111207769995,53320.38741552001 2025-09-17,11:34:45.000,260,11054100,5325,0,1758108884,13130.301217659995,32248.932947399997,53320.35946704 2025-09-17,11:34:46.000,260,11054158,5525,0,1758108885,13130.33489921,34556.148442050006,53320.40138976 2025-09-17,11:34:47.000,260,11054121,5884,0,1758108886,13130.395526,31326.067896930006,53320.40138976 2025-09-17,11:34:48.000,260,11054082,5525,0,1758108887,13130.43594386,26250.22905435,53320.3804284 2025-09-17,11:34:49.000,260,11054103,5884,0,1758108888,13130.483098029996,29018.796009240003,53320.31754432001 2025-09-17,11:34:50.000,260,11054067,5565,0,1758108889,13130.543724819996,29941.58351928,53320.35946704 2025-09-17,11:34:51.000,260,11054091,6084,0,1758108890,13130.624560539996,27634.44556506,53320.34549280001 2025-09-17,11:34:52.000,260,11054127,5965,0,1758108891,13130.644769469996,27634.44556506,53320.34549280001 2025-09-17,11:34:53.000,260,11054123,6005,0,1758108892,13130.631296849991,29941.58351928,53320.35946704 2025-09-17,11:34:54.000,260,11054100,5325,0,1758108893,13130.705396259997,31787.27837457,53320.35247992 2025-09-17,11:34:55.000,260,11054099,5645,0,1758108894,13130.712132569992,29480.076978180005,53320.36645416001 2025-09-17,11:34:56.000,260,11054125,5805,0,1758108895,13130.685187329997,27634.318680719996,53320.394402640006 2025-09-17,11:34:57.000,260,11054152,5365,0,1758108896,13130.671714709992,32709.967196790007,53320.35247992 2025-09-17,11:34:58.000,260,11054121,5485,0,1758108897,13130.745814119997,26711.404286339995,53320.33151856 2025-09-17,11:34:59.000,260,11054113,6165,0,1758108898,13130.792968289992,31325.680194779998,53320.40138976 2025-09-17,11:35:00.000,260,11054119,5884,0,1758108899,13130.826649839997,34094.30354271,53320.26164736 2025-09-17,11:35:01.000,260,11054099,5805,0,1758108900,13130.867067699997,28557.085043369996,53320.324531440005 2025-09-17,11:35:02.000,260,11054074,5725,0,1758108901,13130.880540320002,29479.935995580003,53320.31754432001 2025-09-17,11:35:03.000,260,11054093,6084,0,1758108902,13130.947903419998,30864.244144979995,53320.3105572 2025-09-17,11:35:04.000,260,11054112,5765,0,1758108903,13130.974848659993,30864.265292369993,53320.324531440005 2025-09-17,11:35:05.000,260,11054101,6045,0,1758108904,13131.129783789998,26711.49592503,53320.30357008 2025-09-17,11:35:06.000,260,11054175,5965,0,1758108905,13131.217355819994,27634.494908969995,53320.30357008 2025-09-17,11:35:07.000,260,11054124,5525,0,1758108906,13131.318400469994,34556.24712987,53320.23369888 2025-09-17,11:35:08.000,260,11054110,5525,0,1758108907,13131.439654049995,29480.655006839996,53320.3105572 2025-09-17,11:35:09.000,260,11054114,5445,0,1758108908,13131.51375346,29480.683203360008,53320.26863448001 2025-09-17,11:35:10.000,260,11054119,5845,0,1758108909,13131.540698699995,27173.510003489995,53320.275621600005 2025-09-17,11:35:11.000,260,11054110,5365,0,1758108910,13131.56764393999,28557.789956370005,53320.33151856 2025-09-17,11:35:12.000,260,11054110,5565,0,1758108911,13131.661952279996,29019.240104430006,53320.3105572 2025-09-17,11:35:13.000,260,11054057,5565,0,1758108912,13131.68889751999,31787.821157579994,53320.33151856 2025-09-17,11:35:14.000,260,11053976,5445,0,1758108913,13131.682161209996,24866.259263190004,53320.35946704 2025-09-17,11:35:15.000,260,11054097,5725,0,1758108914,13131.722579069996,23481.91586814,53320.324531440005 2025-09-17,11:35:16.000,260,11054086,5605,0,1758108915,13131.73605169,29941.90777926,53320.36645416001 2025-09-17,11:35:17.000,260,11054123,5725,0,1758108916,13131.776469550001,27634.720481130003,53320.373441280004 2025-09-17,11:35:18.000,260,11054131,5765,0,1758108917,13131.796678480001,26711.82723414,53320.40837688 2025-09-17,11:35:19.000,260,11054032,5245,0,1758108918,13131.73605169,33171.82619439,53320.42235112 2025-09-17,11:35:20.000,260,11054102,5285,0,1758108919,13131.769733239991,28096.093088759997,53320.48523520001 2025-09-17,11:35:21.000,260,11054123,5765,0,1758108920,13131.729315379991,30403.266288629995,53320.45728672 2025-09-17,11:35:22.000,260,11054134,5645,0,1758108921,13131.776469550001,27634.664088089994,53320.5201708 2025-09-17,11:35:23.000,260,11054122,5565,0,1758108922,13131.816887410001,29019.007483139998,53320.52715792 2025-09-17,11:35:24.000,260,11054099,6045,0,1758108923,13131.870777889992,28096.163580060005,53320.57606776 2025-09-17,11:35:25.000,260,11054134,5605,0,1758108924,13131.917932060001,31326.31461648,53320.56908064 2025-09-17,11:35:26.000,260,11054089,5684,0,1758108925,13132.032449329992,30865.068893190008,53320.61799048 2025-09-17,11:35:27.000,260,11054208,5605,0,1758108926,13132.093076119992,29942.38007097,53320.659913200005 2025-09-17,11:35:28.000,260,11054123,5765,0,1758108927,13132.187384459998,29480.972217689996,53320.63895184 2025-09-17,11:35:29.000,260,11054078,5605,0,1758108928,13132.167175529998,35018.19071703,53320.63196472001 2025-09-17,11:35:30.000,260,11054085,6124,0,1758108929,13132.146966599998,28558.057823309995,53320.56908064 2025-09-17,11:35:31.000,260,11054121,5925,0,1758108930,13132.066130879997,29019.31059573,53320.65292608001 2025-09-17,11:35:32.000,260,11054127,5845,0,1758108931,13132.025713019997,33633.508963739994,53320.70183592001 2025-09-17,11:35:33.000,260,11054068,5485,0,1758108932,13132.052658259992,33171.931931340005,53320.659913200005 2025-09-17,11:35:34.000,260,11054120,5285,0,1758108933,13132.099812430002,29018.99338488,53320.659913200005 2025-09-17,11:35:35.000,260,11054046,5405,0,1758108934,13132.140230290002,26711.749693710008,53320.729784400006 2025-09-17,11:35:36.000,260,11054132,5525,0,1758108935,13132.187384459998,25788.821201069994,53320.6948488 2025-09-17,11:35:37.000,260,11054104,5445,0,1758108936,13132.194120769993,30403.06891299,53320.66690032 2025-09-17,11:35:38.000,260,11054065,5884,0,1758108937,13132.113285049993,29480.13337122,53320.71581016 2025-09-17,11:35:39.000,260,11054008,5405,0,1758108938,13132.059394570002,31787.088048060003,53320.611003360005 2025-09-17,11:35:40.000,260,11054104,5325,0,1758108939,13132.018976710002,29018.366012309998,53320.68087456001 2025-09-17,11:35:41.000,260,11054110,5285,0,1758108940,13131.944877299997,31786.735591560006,53320.67388744001 2025-09-17,11:35:42.000,260,11054086,5325,0,1758108941,13131.897723130001,30863.785951529993,53320.66690032 2025-09-17,11:35:43.000,260,11054124,5645,0,1758108942,13131.830360029991,27172.276405740005,53320.59702912 2025-09-17,11:35:44.000,260,11054107,6045,0,1758108943,13131.71584276,32247.889676160004,53320.562093520006 2025-09-17,11:35:45.000,260,11054158,5325,0,1758108944,13131.661952279996,26249.24922528,53320.611003360005 2025-09-17,11:35:46.000,260,11054084,5445,0,1758108945,13131.601325489995,29017.773885389994,53320.61799048 2025-09-17,11:35:47.000,260,11054130,5405,0,1758108946,13131.61479811,33170.599645769995,53320.541132160004 2025-09-17,11:35:48.000,260,11054065,5925,0,1758108947,13131.51375346,30402.060887400003,53320.54811928 2025-09-17,11:35:49.000,260,11054084,5485,0,1758108948,13131.40597249999,27172.121324880005,53320.54811928 2025-09-17,11:35:50.000,260,11054029,5565,0,1758108949,13131.379027259994,31786.277398110004,53320.51318368001 2025-09-17,11:35:51.000,260,11054090,5245,0,1758108950,13131.34534570999,30402.053838270003,53320.58305488001 2025-09-17,11:35:52.000,260,11054123,5925,0,1758108951,13131.257773679994,29940.63893586,53320.611003360005 2025-09-17,11:35:53.000,260,11054093,5884,0,1758108952,13131.143256409989,29017.86552408,53320.611003360005 2025-09-17,11:35:54.000,260,11054070,5525,0,1758108953,13131.055684379993,28095.042768390005,53320.60401624001 2025-09-17,11:35:55.000,260,11054114,5365,0,1758108954,13131.062420689988,26710.769864639995,53320.659913200005 2025-09-17,11:35:56.000,260,11054116,5445,0,1758108955,13131.001793899988,36862.16558460001,53320.68087456001 2025-09-17,11:35:57.000,260,11054115,5884,0,1758108956,13130.968112349998,30402.187771740006,53320.68087456001 2025-09-17,11:35:58.000,260,11054088,5645,0,1758108957,13130.907485559997,32248.002462239994,53320.67388744001 2025-09-17,11:35:59.000,260,11054065,5765,0,1758108958,13130.819913530002,32709.438512039997,53320.73677152 2025-09-17,11:36:00.000,260,11054039,6084,0,1758108959,13130.786231979997,28556.514063840004,53320.708823040004 2025-09-17,11:36:01.000,260,11054093,5965,0,1758108960,13130.806440909997,28556.598653399997,53320.708823040004 2025-09-17,11:36:02.000,260,11054078,5565,0,1758108961,13130.833386149992,22558.04279208,53320.729784400006 2025-09-17,11:36:03.000,260,11054065,6205,0,1758108962,13130.934430799993,32709.523101600003,53320.79266848 2025-09-17,11:36:04.000,260,11054112,5285,0,1758108963,13130.981584970003,27172.558370939994,53320.79965560001 2025-09-17,11:36:05.000,260,11054015,5845,0,1758108964,13131.062420689988,30864.110211510008,53320.82061696001 2025-09-17,11:36:06.000,260,11054034,5285,0,1758108965,13131.075893309993,25326.934006950003,53320.827604080005 2025-09-17,11:36:07.000,260,11054037,5805,0,1758108966,13131.136520099994,27172.734599190007,53320.8345912 2025-09-17,11:36:08.000,260,11054029,5765,0,1758108967,13131.149992719998,29941.357947120006,53320.84856544001 2025-09-17,11:36:09.000,260,11053963,6165,0,1758108968,13131.096102239993,26711.411335469995,53320.93241088 2025-09-17,11:36:10.000,260,11054025,5884,0,1758108969,13131.123047479989,29479.914848190005,53320.84856544001 2025-09-17,11:36:11.000,260,11054092,5445,0,1758108970,13131.096102239993,27172.80509049,53320.86952680001 2025-09-17,11:36:12.000,260,11054021,5845,0,1758108971,13131.082629619988,29941.407291030002,53320.86253968 2025-09-17,11:36:13.000,260,11053966,5405,0,1758108972,13131.089365929998,30402.836291700005,53320.86952680001 2025-09-17,11:36:14.000,260,11054058,5365,0,1758108973,13131.069156999998,33632.83224726,53320.93939800001 2025-09-17,11:36:15.000,260,11054045,5805,0,1758108974,13131.163465339989,26249.996433060005,53320.86952680001 2025-09-17,11:36:16.000,260,11054062,5445,0,1758108975,13131.190410579999,24865.695332789997,53320.85555256 2025-09-17,11:36:17.000,260,11054065,5805,0,1758108976,13131.170201649998,35017.21088796,53320.827604080005 2025-09-17,11:36:18.000,260,11054014,5605,0,1758108977,13131.197146889994,23020.162607489998,53320.82061696001 2025-09-17,11:36:19.000,260,11054046,5405,0,1758108978,13131.176937959994,29018.97223749,53320.82061696001 2025-09-17,11:36:20.000,260,11054055,6045,0,1758108979,13131.129783789998,29941.971221429994,53320.77170712001 2025-09-17,11:36:21.000,260,11054054,5325,0,1758108980,13131.096102239993,29942.041712730002,53320.82061696001 2025-09-17,11:36:22.000,260,11054064,5525,0,1758108981,13131.156729029994,24866.407294920005,53320.778694240005 2025-09-17,11:36:23.000,260,11054049,6124,0,1758108982,13131.129783789998,25327.93498341,53320.77170712001 2025-09-17,11:36:24.000,260,11054014,5525,0,1758108983,13131.163465339989,27173.665084349996,53320.74375864 2025-09-17,11:36:25.000,260,11054016,5605,0,1758108984,13131.210619509999,26250.743640839995,53320.81362984 2025-09-17,11:36:26.000,260,11054142,5365,0,1758108985,13131.244301059989,31787.983287569994,53320.729784400006 2025-09-17,11:36:27.000,260,11054048,5485,0,1758108986,13131.298191539994,31788.053778870002,53320.80664272 2025-09-17,11:36:28.000,260,11054064,5605,0,1758108987,13131.39249988,29019.430430940003,53320.80664272 2025-09-17,11:36:29.000,260,11054115,6005,0,1758108988,13131.358818329994,28096.657019160004,53320.81362984 2025-09-17,11:36:30.000,260,11054100,5445,0,1758108989,13131.291455229999,25789.526114070002,53320.84856544001 2025-09-17,11:36:31.000,260,11054043,6045,0,1758108990,13131.257773679994,32711.0034189,53320.9044624 2025-09-17,11:36:32.000,260,11054111,5965,0,1758108991,13131.190410579999,25789.434475379996,53320.84856544001 2025-09-17,11:36:33.000,260,11054073,6045,0,1758108992,13131.237564749994,32710.84833804,53320.827604080005 2025-09-17,11:36:34.000,260,11054105,5565,0,1758108993,13131.257773679994,28096.466692650007,53320.81362984 2025-09-17,11:36:35.000,260,11054041,5725,0,1758108994,13131.203883199989,30865.061844059994,53320.84856544001 2025-09-17,11:36:36.000,260,11054056,5365,0,1758108995,13131.210619509999,32249.306551290007,53320.86952680001 2025-09-17,11:36:37.000,260,11054068,5605,0,1758108996,13131.298191539994,29942.105154899997,53320.897475280006 2025-09-17,11:36:38.000,260,11054117,5965,0,1758108997,13131.358818329994,33172.17160176,53320.84856544001 2025-09-17,11:36:39.000,260,11054102,5405,0,1758108998,13131.41270881,31326.321665609998,53320.82061696001 2025-09-17,11:36:40.000,260,11054045,5805,0,1758108999,13131.4733356,32710.721453699996,53320.84856544001 2025-09-17,11:36:41.000,260,11054098,5445,0,1758109000,13131.480071909995,29942.119253159995,53320.86952680001 2025-09-17,11:36:42.000,260,11053976,5445,0,1758109001,13131.50701714999,29019.3035466,53320.91144952 2025-09-17,11:36:43.000,260,11053964,5565,0,1758109002,13131.4733356,25327.843344720008,53320.89048816001 2025-09-17,11:36:44.000,260,11054019,5684,0,1758109003,13131.48680821999,32249.482779540005,53320.96734648001 2025-09-17,11:36:45.000,260,11054013,5845,0,1758109004,13131.540698699995,32249.567369099997,53320.897475280006 2025-09-17,11:36:46.000,260,11053971,5805,0,1758109005,13131.581116559995,31326.7657608,53320.96035936 2025-09-17,11:36:47.000,260,11054015,5884,0,1758109006,13131.62827072999,26712.4757541,53320.91144952 2025-09-17,11:36:48.000,260,11053997,5884,0,1758109007,13131.65521597,28558.375034159995,53320.9743336 2025-09-17,11:36:49.000,260,11054048,5285,0,1758109008,13131.682161209996,31788.490824930006,53320.9743336 2025-09-17,11:36:50.000,260,11053886,5565,0,1758109009,13131.661952279996,30404.048742059997,53320.96035936 2025-09-17,11:36:51.000,260,11054015,5765,0,1758109010,13131.742787999996,30865.4706936,53320.93241088 2025-09-17,11:36:52.000,260,11054112,5325,0,1758109011,13131.864041579996,28096.931935229994,53320.88350104 2025-09-17,11:36:53.000,260,11054073,6124,0,1758109012,13131.944877299997,28558.375034159995,53320.96734648001 2025-09-17,11:36:54.000,260,11054066,5485,0,1758109013,13131.971822539992,30865.604627070003,53321.01625632001 2025-09-17,11:36:55.000,260,11054053,5925,0,1758109014,13131.938140990002,28097.00947566,53320.91843664001 2025-09-17,11:36:56.000,260,11054092,5605,0,1758109015,13131.998767780002,32249.997366030002,53320.995294960005 2025-09-17,11:36:57.000,260,11054111,5925,0,1758109016,13131.985295159997,27635.770801499995,53320.95337224 2025-09-17,11:36:58.000,260,11054090,5405,0,1758109017,13131.931404679992,33634.502891070006,53320.93241088 2025-09-17,11:36:59.000,260,11054068,5325,0,1758109018,13131.877514200001,27174.468685169995,53320.9044624 2025-09-17,11:37:00.000,260,11054077,5845,0,1758109019,13131.823623719996,38710.419274080006,53320.96035936 2025-09-17,11:37:01.000,260,11054077,5684,0,1758109020,13131.877514200001,31788.772790129995,53320.95337224 2025-09-17,11:37:02.000,260,11054055,5965,0,1758109021,13131.857305270001,28558.727490660007,53320.96035936 2025-09-17,11:37:03.000,260,11054076,5645,0,1758109022,13131.904459439997,28097.270293470006,53321.00228208 2025-09-17,11:37:04.000,260,11054076,5445,0,1758109023,13131.944877299997,30865.893641400005,53321.03023056 2025-09-17,11:37:05.000,260,11054035,5805,0,1758109024,13131.998767780002,30865.9641327,53321.00228208 2025-09-17,11:37:06.000,260,11054118,5405,0,1758109025,13131.978558850002,28558.734539790006,53320.96734648001 2025-09-17,11:37:07.000,260,11054033,5925,0,1758109026,13131.951613609992,33634.453547159996,53321.00926920001 2025-09-17,11:37:08.000,260,11054123,5725,0,1758109027,13131.938140990002,28097.220949559996,53321.00228208 2025-09-17,11:37:09.000,260,11054072,5485,0,1758109028,13131.951613609992,29481.458607659995,53321.13503736001 2025-09-17,11:37:10.000,260,11054061,5884,0,1758109029,13132.032449329992,29942.86646094,53321.09311464 2025-09-17,11:37:11.000,260,11054107,5845,0,1758109030,13132.072867189992,29942.85236268,53321.09311464 2025-09-17,11:37:12.000,260,11053939,5965,0,1758109031,13132.045921949997,29942.845313550002,53321.15599872001 2025-09-17,11:37:13.000,260,11054091,5884,0,1758109032,13132.059394570002,36864.31556925,53321.114076000005 2025-09-17,11:37:14.000,260,11054049,5805,0,1758109033,13132.066130879997,30404.18267553,53321.12106312 2025-09-17,11:37:15.000,260,11054119,5925,0,1758109034,13132.072867189992,29019.874526130006,53321.08612752001 2025-09-17,11:37:16.000,260,11054074,5525,0,1758109035,13132.099812430002,33172.7919252,53321.22586992001 2025-09-17,11:37:17.000,260,11054041,5925,0,1758109036,13132.086339809997,27174.320653439994,53321.20490856001 2025-09-17,11:37:18.000,260,11054145,5725,0,1758109037,13132.086339809997,29481.57844287,53321.2188828 2025-09-17,11:37:19.000,260,11054080,5165,0,1758109038,13132.072867189992,30404.528082899997,53321.20490856001 2025-09-17,11:37:20.000,260,11054113,5805,0,1758109039,13132.012240399992,32711.729479290007,53321.30272824001 2025-09-17,11:37:21.000,260,11054061,5925,0,1758109040,13131.944877299997,27174.503930820007,53321.2188828 2025-09-17,11:37:22.000,260,11053919,5725,0,1758109041,13131.917932060001,33173.12323431,53321.24683128 2025-09-17,11:37:23.000,260,11054103,6245,0,1758109042,13131.870777889992,29943.127278750006,53321.281766880005 2025-09-17,11:37:24.000,260,11054112,5325,0,1758109043,13131.870777889992,31327.343789460007,53321.26080552 2025-09-17,11:37:25.000,260,11054106,5245,0,1758109044,13131.837096340001,30404.373002039996,53321.35163808001 2025-09-17,11:37:26.000,260,11054094,5405,0,1758109045,13131.864041579996,29481.437460269997,53321.32368960001 2025-09-17,11:37:27.000,260,11054114,5525,0,1758109046,13131.884250509996,34095.776810879994,53321.379586560004 2025-09-17,11:37:28.000,260,11054066,5405,0,1758109047,13131.978558850002,26251.33576776,53321.3586252 2025-09-17,11:37:29.000,260,11054066,5405,0,1758109048,13132.018976710002,29020.008459599994,53321.34465096001 2025-09-17,11:37:30.000,260,11054092,5245,0,1758109049,13132.126757669997,27174.2642604,53321.37259944001 2025-09-17,11:37:31.000,260,11054089,5925,0,1758109050,13132.173911839993,32711.503907129998,53321.34465096001 2025-09-17,11:37:32.000,260,11054099,5845,0,1758109051,13132.187384459998,25789.991356650004,53321.27477976001 2025-09-17,11:37:33.000,260,11054082,5765,0,1758109052,13132.194120769993,30404.32365813,53321.39356080001 2025-09-17,11:37:34.000,260,11054057,6005,0,1758109053,13132.180648150003,29481.40926375,53321.400547920006 2025-09-17,11:37:35.000,260,11054094,5325,0,1758109054,13132.180648150003,32711.581447560005,53321.35163808001 2025-09-17,11:37:36.000,260,11054056,5365,0,1758109055,13132.180648150003,25328.802026399993,53321.30971536 2025-09-17,11:37:37.000,260,11054060,5285,0,1758109056,13132.180648150003,28559.354863229993,53321.30971536 2025-09-17,11:37:38.000,260,11054082,5245,0,1758109057,13132.099812430002,30866.951010899997,53321.211895680004 2025-09-17,11:37:39.000,260,11054006,5525,0,1758109058,13132.012240399992,29021.333696040005,53321.330676720005 2025-09-17,11:37:40.000,260,11054090,5565,0,1758109059,13131.944877299997,28559.93994102,53321.22586992001 2025-09-17,11:37:41.000,260,11054102,5525,0,1758109060,13131.789942169991,28560.06682536,53321.211895680004 2025-09-17,11:37:42.000,260,11054096,5525,0,1758109061,13131.71584276,34097.524995119995,53321.24683128 2025-09-17,11:37:43.000,260,11054067,6245,0,1758109062,13131.709106449991,30867.331663920006,53321.13503736001 2025-09-17,11:37:44.000,260,11054067,5925,0,1758109063,13131.661952279996,31328.732468069997,53321.12106312 2025-09-17,11:37:45.000,260,11054100,5565,0,1758109064,13131.661952279996,28098.426350790003,53321.12106312 2025-09-17,11:37:46.000,260,11054126,5525,0,1758109065,13131.57438025,31789.858356149998,53321.03721768001 2025-09-17,11:37:47.000,260,11053949,5925,0,1758109066,13131.540698699995,32251.167521609997,53321.09311464 2025-09-17,11:37:48.000,260,11054142,5325,0,1758109067,13131.4733356,29943.768749580006,53320.95337224 2025-09-17,11:37:49.000,260,11054045,5925,0,1758109068,13131.49354453,29482.21286457,53320.93939800001 2025-09-17,11:37:50.000,260,11054008,5565,0,1758109069,13131.54743500999,31789.393113569997,53320.86253968 2025-09-17,11:37:51.000,260,11054065,5965,0,1758109070,13131.61479811,23483.403234569996,53320.897475280006 2025-09-17,11:37:52.000,260,11054038,5285,0,1758109071,13131.64847965999,31789.315573140004,53320.9044624 2025-09-17,11:37:53.000,260,11054025,5925,0,1758109072,13131.789942169991,32712.187672739994,53320.92542376 2025-09-17,11:37:54.000,260,11054059,5805,0,1758109073,13131.803414789996,33635.04567408,53320.827604080005 2025-09-17,11:37:55.000,260,11054117,6005,0,1758109074,13131.877514200001,29481.966145020007,53320.80664272 2025-09-17,11:37:56.000,260,11054033,5684,0,1758109075,13131.992031469992,29481.89565372,53320.93241088 2025-09-17,11:37:57.000,260,11054087,5645,0,1758109076,13132.126757669997,31789.146394020005,53320.79965560001 2025-09-17,11:37:58.000,260,11054042,5285,0,1758109077,13132.200857080003,32712.060788400006,53320.995294960005 2025-09-17,11:37:59.000,260,11054035,5565,0,1758109078,13132.322110659989,32250.540149039996,53320.995294960005 2025-09-17,11:38:00.000,260,11054084,5405,0,1758109079,13132.376001139994,25790.428402710008,53320.9743336 2025-09-17,11:38:01.000,260,11054110,5325,0,1758109080,13132.429891619999,31327.696245960004,53321.03721768001 2025-09-17,11:38:02.000,260,11054087,5765,0,1758109081,13132.50399102999,29481.973194150007,53321.07215328 2025-09-17,11:38:03.000,260,11054080,5525,0,1758109082,13132.530936269999,23483.1988098,53321.03721768001 2025-09-17,11:38:04.000,260,11054039,6084,0,1758109083,13132.517463649994,26251.878550769994,53321.14202448 2025-09-17,11:38:05.000,260,11054083,5884,0,1758109084,13132.578090439994,32250.66703338,53321.20490856001 2025-09-17,11:38:06.000,260,11054058,5485,0,1758109085,13132.60503567999,31327.682147700005,53321.27477976001 2025-09-17,11:38:07.000,260,11054033,5805,0,1758109086,13132.578090439994,30404.774802450003,53321.232857040006 2025-09-17,11:38:08.000,260,11054058,5445,0,1758109087,13132.57135413,27174.701306460003,53321.32368960001 2025-09-17,11:38:09.000,260,11053991,6005,0,1758109088,13132.618508299995,25328.90071422,53321.29574112 2025-09-17,11:38:10.000,260,11054097,5725,0,1758109089,13132.658926159995,30866.26019616,53321.37259944001 2025-09-17,11:38:11.000,260,11054018,5445,0,1758109090,13132.69260771,32711.884560150007,53321.4284964 2025-09-17,11:38:12.000,260,11054053,5725,0,1758109091,13132.78691604999,29943.289408740005,53321.43548352 2025-09-17,11:38:13.000,260,11054047,6245,0,1758109092,13132.88796069999,32250.575394689993,53321.49138048001 2025-09-17,11:38:14.000,260,11054042,5445,0,1758109093,13132.995741660001,28097.67209388,53321.512341839996 2025-09-17,11:38:15.000,260,11054120,5565,0,1758109094,13133.009214279991,32250.603591210005,53321.512341839996 2025-09-17,11:38:16.000,260,11054073,5925,0,1758109095,13133.042895829996,24867.58449963,53321.568238800006 2025-09-17,11:38:17.000,260,11054063,5884,0,1758109096,13133.083313689996,29482.05778371,53321.568238800006 2025-09-17,11:38:18.000,260,11054026,5445,0,1758109097,13133.157413100002,28097.735536049993,53321.666058480005 2025-09-17,11:38:19.000,260,11054103,5725,0,1758109098,13133.211303579992,30404.993325479998,53321.666058480005 2025-09-17,11:38:20.000,260,11054073,6084,0,1758109099,13133.251721439992,29020.671077820007,53321.680032719996 2025-09-17,11:38:21.000,260,11054000,5285,0,1758109100,13133.292139299992,25790.562336179995,53321.784839520005 2025-09-17,11:38:22.000,260,11054067,5965,0,1758109101,13133.352766089993,25329.140384640006,53321.79182664 2025-09-17,11:38:23.000,260,11054103,5965,0,1758109102,13133.467283359998,30404.866441139995,53321.833749360005 2025-09-17,11:38:24.000,260,11054055,6205,0,1758109103,13133.581800629989,28097.707339529996,53321.93156904 2025-09-17,11:38:25.000,260,11054057,5805,0,1758109104,13133.649163729999,27636.221945819998,53322.00842736 2025-09-17,11:38:26.000,260,11054015,5725,0,1758109105,13133.716526829994,31327.703295090003,53321.93156904 2025-09-17,11:38:27.000,260,11054059,6005,0,1758109106,13133.76368099999,29481.923850239997,53322.001440240005 2025-09-17,11:38:28.000,260,11053885,6045,0,1758109107,13133.88493457999,28097.693241269997,53322.09227280001 2025-09-17,11:38:29.000,260,11054105,5965,0,1758109108,13133.91187982,29482.02958719,53322.1970796 2025-09-17,11:38:30.000,260,11054032,5285,0,1758109109,13134.00618815999,29943.50088264,53322.24598944 2025-09-17,11:38:31.000,260,11054070,5485,0,1758109110,13134.060078639995,29482.05778371,53322.287912160005 2025-09-17,11:38:32.000,260,11054018,5325,0,1758109111,13134.10723280999,35019.389069130004,53322.3717576 2025-09-17,11:38:33.000,260,11054031,5925,0,1758109112,13134.161123289996,34558.030559759995,53322.385731840004 2025-09-17,11:38:34.000,260,11054085,5925,0,1758109113,13134.241959009996,25329.253170719996,53322.41368032 2025-09-17,11:38:35.000,260,11054106,5325,0,1758109114,13134.235222700001,30405.169553729997,53322.56739696001 2025-09-17,11:38:36.000,260,11054031,5884,0,1758109115,13134.322794729997,29020.91779737,53322.53944848 2025-09-17,11:38:37.000,260,11054103,5565,0,1758109116,13134.390157829992,28098.15848385,53322.623293920005 2025-09-17,11:38:38.000,260,11054068,5165,0,1758109117,13134.396894140002,29021.086976489998,53322.66521664001 2025-09-17,11:38:39.000,260,11054077,5965,0,1758109118,13134.511411409992,28098.362908619994,53322.70713936 2025-09-17,11:38:40.000,260,11054069,5925,0,1758109119,13134.545092959997,29482.713352799998,53322.73508784001 2025-09-17,11:38:41.000,260,11054153,5765,0,1758109120,13134.524884029997,29482.826138880002,53322.853868879996 2025-09-17,11:38:42.000,260,11054068,5605,0,1758109121,13134.531620339993,30867.261172619998,53322.80495904 2025-09-17,11:38:43.000,260,11054061,6084,0,1758109122,13134.450784619992,26714.315577030007,53322.909765840006 2025-09-17,11:38:44.000,260,11054023,5725,0,1758109123,13134.437312000002,31328.810008500004,53322.93771432 2025-09-17,11:38:45.000,260,11054062,5565,0,1758109124,13134.504675099997,31329.042629789998,53322.99361128 2025-09-17,11:38:46.000,260,11054129,5965,0,1758109125,13134.578774510002,28560.525018810004,53323.00059840001 2025-09-17,11:38:47.000,260,11054052,5165,0,1758109126,13134.686555469998,30406.55823234,53323.08444384 2025-09-17,11:38:48.000,260,11054077,5765,0,1758109127,13134.733709639993,29022.447458580005,53323.15431504 2025-09-17,11:38:49.000,260,11054077,5965,0,1758109128,13134.726973329998,29945.545130340004,53323.16130216 2025-09-17,11:38:50.000,260,11054109,5725,0,1758109129,13134.760654879989,33637.31549394,53323.2800832 2025-09-17,11:38:51.000,260,11054080,5205,0,1758109130,13134.740445949988,26254.282304099994,53323.30104456 2025-09-17,11:38:52.000,260,11054088,5365,0,1758109131,13134.753918569993,29946.116109869996,53323.342967280005 2025-09-17,11:38:53.000,260,11054061,6084,0,1758109132,13134.726973329998,31330.579340130003,53323.412838480006 2025-09-17,11:38:54.000,260,11054078,5325,0,1758109133,13134.713500709993,30407.69314227,53323.47572256 2025-09-17,11:38:55.000,260,11054089,6084,0,1758109134,13134.693291779993,27638.985204779994,53323.45476120001 2025-09-17,11:38:56.000,260,11054135,5884,0,1758109135,13134.767391189998,29023.377943739993,53323.58751648 2025-09-17,11:38:57.000,260,11054101,5725,0,1758109136,13134.747182259998,29484.94792701,53323.580529360006 2025-09-17,11:38:58.000,260,11054086,5325,0,1758109137,13134.753918569993,31792.25506035,53323.65040056001 2025-09-17,11:38:59.000,260,11054127,5884,0,1758109138,13134.693291779993,29946.39102594,53323.692323279996 2025-09-17,11:39:00.000,260,11054119,6005,0,1758109139,13134.693291779993,29484.94087788,53323.71328464 2025-09-17,11:39:01.000,260,11054065,5884,0,1758109140,13134.592247129993,26254.726399289997,53323.68533616 2025-09-17,11:39:02.000,260,11054073,5805,0,1758109141,13134.531620339993,27639.133236509995,53323.72027176001 2025-09-17,11:39:03.000,260,11053986,5605,0,1758109142,13134.558565580002,32253.71225754,53323.68533616 2025-09-17,11:39:04.000,260,11054053,5845,0,1758109143,13134.477729860002,35483.90558874,53323.65738768 2025-09-17,11:39:05.000,260,11054091,5765,0,1758109144,13134.417103070002,29946.55315593,53323.62245208001 2025-09-17,11:39:06.000,260,11054069,5925,0,1758109145,13134.437312000002,26254.930824060008,53323.58751648 2025-09-17,11:39:07.000,260,11054096,5365,0,1758109146,13134.403630449997,29946.69413853,53323.5945036 2025-09-17,11:39:08.000,260,11054102,5525,0,1758109147,13134.403630449997,32715.444370800004,53323.55258088001 2025-09-17,11:39:09.000,260,11053920,5285,0,1758109148,13134.417103070002,31792.593418589997,53323.53860664 2025-09-17,11:39:10.000,260,11054132,5405,0,1758109149,13134.383421519997,30408.299367450003,53323.461748320005 2025-09-17,11:39:11.000,260,11054094,5365,0,1758109150,13134.329531039992,29946.912661559996,53323.40585136001 2025-09-17,11:39:12.000,260,11054067,5805,0,1758109151,13134.262167939996,23947.8774594,53323.4198256 2025-09-17,11:39:13.000,260,11054081,5965,0,1758109152,13134.215013770001,24870.79890291,53323.356941519996 2025-09-17,11:39:14.000,260,11054067,5845,0,1758109153,13134.188068529991,32715.62764818,53323.38489000001 2025-09-17,11:39:15.000,260,11054140,5325,0,1758109154,13134.147650669991,29024.005316309995,53323.28707032001 2025-09-17,11:39:16.000,260,11054075,5725,0,1758109155,13134.080287569996,33177.17648405999,53323.23117336 2025-09-17,11:39:17.000,260,11054122,5445,0,1758109156,13134.08702387999,28562.63270868,53323.19623776001 2025-09-17,11:39:18.000,260,11054095,5725,0,1758109157,13133.999451849995,31331.375891820004,53323.13335368 2025-09-17,11:39:19.000,260,11054082,5365,0,1758109158,13133.95229768,26255.389017509995,53323.056495360004 2025-09-17,11:39:20.000,260,11054034,5405,0,1758109159,13133.857989339995,30870.031480710008,53323.04252112 2025-09-17,11:39:21.000,260,11054035,5525,0,1758109160,13133.75020838,30870.151315919997,53322.94470144 2025-09-17,11:39:22.000,260,11054039,6005,0,1758109161,13133.68284527999,32254.529956619997,53322.958675680005 2025-09-17,11:39:23.000,260,11054106,5605,0,1758109162,13133.527910149998,29947.34265849,53322.853868879996 2025-09-17,11:39:24.000,260,11054074,5605,0,1758109163,13133.386447639998,29485.89251043,53322.77002344 2025-09-17,11:39:25.000,260,11054075,5684,0,1758109164,13133.177622030002,27640.120114710007,53322.67919088 2025-09-17,11:39:26.000,260,11054107,5805,0,1758109165,13133.042895829996,28563.041558220008,53322.60233256 2025-09-17,11:39:27.000,260,11054124,5325,0,1758109166,13132.84754283999,27178.57832796,53322.65822952 2025-09-17,11:39:28.000,260,11054093,5645,0,1758109167,13132.618508299995,25794.122146830006,53322.53246136 2025-09-17,11:39:29.000,260,11054090,5245,0,1758109168,13132.477045789994,26716.95195165,53322.42066744 2025-09-17,11:39:30.000,260,11054076,5485,0,1758109169,13132.335583279993,27639.817002120006,53322.350796239996 2025-09-17,11:39:31.000,260,11054133,5765,0,1758109170,13132.187384459998,30408.588381780006,53322.27393792 2025-09-17,11:39:32.000,260,11054092,5565,0,1758109171,13132.059394570002,29947.110037200007,53322.21105384001 2025-09-17,11:39:33.000,260,11054091,6084,0,1758109172,13132.005504089997,30408.461497440003,53322.08528568 2025-09-17,11:39:34.000,260,11054098,5485,0,1758109173,13131.917932060001,32715.733385130006,53322.04336296001 2025-09-17,11:39:35.000,260,11054112,5485,0,1758109174,13131.816887410001,29946.87741591,53321.96650464 2025-09-17,11:39:36.000,260,11054096,5325,0,1758109175,13131.769733239991,31331.157368789995,53321.84073648 2025-09-17,11:39:37.000,260,11054053,6084,0,1758109176,13131.66868858999,30408.235925279994,53321.77086528 2025-09-17,11:39:38.000,260,11054086,5285,0,1758109177,13131.58785286999,30408.16543398,53321.680032719996 2025-09-17,11:39:39.000,260,11054080,5565,0,1758109178,13131.52722607999,27177.887513220005,53321.58920016001 2025-09-17,11:39:40.000,260,11054053,5884,0,1758109179,13131.43291774,31330.974091409997,53321.49138048001 2025-09-17,11:39:41.000,260,11054025,6045,0,1758109180,13131.318400469994,28100.780760210007,53321.39356080001 2025-09-17,11:39:42.000,260,11054081,5845,0,1758109181,13131.28471891999,26254.86033276,53321.330676720005 2025-09-17,11:39:43.000,260,11054033,6124,0,1758109182,13131.176937959994,30869.404108140006,53321.2188828 2025-09-17,11:39:44.000,260,11054101,6045,0,1758109183,13131.082629619988,33176.65484844,53321.12805024 2025-09-17,11:39:45.000,260,11054079,5645,0,1758109184,13130.947903419998,24408.918757919993,53321.03023056 2025-09-17,11:39:46.000,260,11054071,5725,0,1758109185,13130.853595079992,27638.992253909993,53320.9743336 2025-09-17,11:39:47.000,260,11054073,5645,0,1758109186,13130.766023049997,31791.91670211,53320.76472 2025-09-17,11:39:48.000,260,11054103,5805,0,1758109187,13130.611087919991,27177.28128804,53320.75773288 2025-09-17,11:39:49.000,260,11054092,5365,0,1758109188,13130.503306959996,29022.940897680004,53320.68786168 2025-09-17,11:39:50.000,260,11054034,5325,0,1758109189,13130.395526,29484.264161400002,53320.6249776 2025-09-17,11:39:51.000,260,11054049,5925,0,1758109190,13130.33489921,29945.523982950006,53320.52715792 2025-09-17,11:39:52.000,260,11054035,5725,0,1758109191,13130.30795396999,29945.418246,53320.42235112 2025-09-17,11:39:53.000,260,11054082,5525,0,1758109192,13130.30795396999,29483.735476650007,53320.443312480005 2025-09-17,11:39:54.000,260,11054114,5405,0,1758109193,13130.36858075999,31790.81703783,53320.34549280001 2025-09-17,11:39:55.000,260,11054047,5884,0,1758109194,13130.260799799995,30406.283316269997,53320.28260872 2025-09-17,11:39:56.000,260,11053894,5325,0,1758109195,13130.18670038999,33174.79387812001,53320.240686 2025-09-17,11:39:57.000,260,11054023,5765,0,1758109196,13130.16649145999,31790.30950047,53320.17081480001 2025-09-17,11:39:58.000,260,11054099,5645,0,1758109197,13130.12607359999,25791.358887869996,53320.059020880006 2025-09-17,11:39:59.000,260,11054101,6005,0,1758109198,13130.072183119999,30867.190681320004,53319.96120120001 2025-09-17,11:40:00.000,260,11054087,5925,0,1758109199,13130.025028949989,32251.576371150004,53319.94722696 2025-09-17,11:40:01.000,260,11054037,6005,0,1758109200,13129.937456919994,27637.117185330004,53319.89831712 2025-09-17,11:40:02.000,260,11054075,5684,0,1758109201,13129.849884889998,27637.138332720002,53319.80049744 2025-09-17,11:40:03.000,260,11054088,5684,0,1758109202,13129.789258099998,28098.715365120006,53319.75857472 2025-09-17,11:40:04.000,260,11054103,5765,0,1758109203,13129.634322969992,29021.643857760006,53319.653767920005 2025-09-17,11:40:05.000,260,11054108,5285,0,1758109204,13129.634322969992,29021.770742099994,53319.69569064001 2025-09-17,11:40:06.000,260,11054036,5285,0,1758109205,13129.546750939997,25791.831179579996,53319.57690960001 2025-09-17,11:40:07.000,260,11054062,5245,0,1758109206,13129.540014630002,25330.48676847,53319.52101264 2025-09-17,11:40:08.000,260,11054112,5445,0,1758109207,13129.452442599992,34559.64481052999,53319.37428312 2025-09-17,11:40:09.000,260,11054100,5565,0,1758109208,13129.385079499996,33636.871398749994,53319.437167200005 2025-09-17,11:40:10.000,260,11054080,5405,0,1758109209,13129.331189019991,28560.990261390005,53319.367296000004 2025-09-17,11:40:11.000,260,11054126,5485,0,1758109210,13129.3177164,34098.58236462,53319.31139904001 2025-09-17,11:40:12.000,260,11054052,5325,0,1758109211,13129.25708961,30868.642802100003,53319.25550208 2025-09-17,11:40:13.000,260,11054035,5965,0,1758109212,13129.18972650999,33176.28829368,53319.220566480006 2025-09-17,11:40:14.000,260,11054071,5725,0,1758109213,13129.19646282,26716.29638256,53319.2275536 2025-09-17,11:40:15.000,260,11054089,6045,0,1758109214,13129.243616989996,28562.442382170004,53319.18563088 2025-09-17,11:40:16.000,260,11054104,5285,0,1758109215,13129.351397949991,31331.495727030007,53319.150695280005 2025-09-17,11:40:17.000,260,11054108,5325,0,1758109216,13129.425497359996,29024.393018460003,53319.10877256 2025-09-17,11:40:18.000,260,11054062,5565,0,1758109217,13129.553487249992,29947.476591960003,53319.16466952001 2025-09-17,11:40:19.000,260,11054043,5765,0,1758109218,13129.546750939997,29024.562197580002,53319.12274680001 2025-09-17,11:40:20.000,260,11054108,5245,0,1758109219,13129.566959869997,32716.13518554,53319.14370816001 2025-09-17,11:40:21.000,260,11054110,5605,0,1758109220,13129.580432490002,28101.34469061,53319.08082408 2025-09-17,11:40:22.000,260,11054091,6124,0,1758109221,13129.634322969992,29024.061709350004,53319.08082408 2025-09-17,11:40:24.000,260,11054084,5445,0,1758109223,13129.890302749998,29946.665942010004,53318.98999152 2025-09-17,11:40:25.000,260,11054128,5445,0,1758109224,13130.058710499994,27639.274219109997,53318.99697864001 2025-09-17,11:40:26.000,260,11054076,5525,0,1758109225,13130.139546219994,29023.674007199996,53319.00396576001 2025-09-17,11:40:27.000,260,11054114,5525,0,1758109226,13130.23385456,31331.030484450006,53318.9131332 2025-09-17,11:40:28.000,260,11054076,5445,0,1758109227,13130.29448135,29485.222843080002,53318.96903016 2025-09-17,11:40:29.000,260,11054085,5805,0,1758109228,13130.361844449995,28562.252055660007,53318.885184720006 2025-09-17,11:40:30.000,260,11054089,5684,0,1758109229,13130.483098029996,33638.21073345,53318.96204304 2025-09-17,11:40:31.000,260,11054054,5285,0,1758109230,13130.530252199991,33176.78173278,53318.85024912 2025-09-17,11:40:32.000,260,11054094,5405,0,1758109231,13130.563933749996,34561.075783919994,53318.82928776001 2025-09-17,11:40:33.000,260,11054088,5605,0,1758109232,13130.617824230001,29946.426271589997,53318.815313520005 2025-09-17,11:40:34.000,260,11054080,5925,0,1758109233,13130.644769469996,28100.590433699996,53318.7733908 2025-09-17,11:40:35.000,260,11054109,5884,0,1758109234,13130.664978399996,28562.075827409994,53318.75941656001 2025-09-17,11:40:36.000,260,11054088,5365,0,1758109235,13130.651505779992,26254.726399289997,53318.696532480004 2025-09-17,11:40:37.000,260,11054095,5925,0,1758109236,13130.651505779992,30407.749535309995,53318.66858400001 2025-09-17,11:40:38.000,260,11054057,5845,0,1758109237,13130.658242090001,28561.920746550008,53318.64063552001 2025-09-17,11:40:39.000,260,11054119,5925,0,1758109238,13130.624560539996,31330.522947089994,53318.549802960006 2025-09-17,11:40:40.000,260,11054141,5645,0,1758109239,13130.638033160001,27177.401123250005,53318.53582872 2025-09-17,11:40:41.000,260,11054110,5445,0,1758109240,13130.651505779992,27638.865369570005,53318.55679008 2025-09-17,11:40:42.000,260,11054107,5645,0,1758109241,13130.631296849991,31792.121126879996,53318.479931760005 2025-09-17,11:40:43.000,260,11054108,5445,0,1758109242,13130.570670059991,26716.15539996,53318.43800904 2025-09-17,11:40:44.000,260,11054060,5565,0,1758109243,13130.53698851,33176.59140627,53318.4589704 2025-09-17,11:40:45.000,260,11054075,5884,0,1758109244,13130.489834339991,31330.76261751,53318.382112080006 2025-09-17,11:40:46.000,260,11054083,6124,0,1758109245,13130.489834339991,29946.348731160004,53318.333202240006 2025-09-17,11:40:47.000,260,11054115,6084,0,1758109246,13130.442680169996,29946.299387249994,53318.28429240001 2025-09-17,11:40:48.000,260,11054112,5325,0,1758109247,13130.40899861999,29023.286305050002,53318.27730528 2025-09-17,11:40:49.000,260,11054068,5285,0,1758109248,13130.361844449995,29484.687109200007,53318.17249848 2025-09-17,11:40:50.000,260,11054116,5605,0,1758109249,13130.25406349,31330.46655405,53318.144550000005 2025-09-17,11:40:51.000,260,11054067,6045,0,1758109250,13130.15301884,29945.953979879996,53318.1096144 2025-09-17,11:40:52.000,260,11054058,5245,0,1758109251,13130.119337289994,31791.648835169995,53318.03974320001 2025-09-17,11:40:53.000,260,11054108,5285,0,1758109252,13130.092392049999,30407.079867959998,53317.99083336001 2025-09-17,11:40:54.000,260,11054018,5485,0,1758109253,13130.025028949989,29484.003343589997,53317.90698792 2025-09-17,11:40:55.000,260,11054123,5965,0,1758109254,13130.004820019989,26715.133276110006,53317.90698792 2025-09-17,11:40:56.000,260,11054115,5845,0,1758109255,13130.038501569994,29483.65088709,53317.73929704 2025-09-17,11:40:57.000,260,11054089,6045,0,1758109256,13130.06544680999,27637.730459640006,53317.73230992001 2025-09-17,11:40:58.000,260,11054103,5925,0,1758109257,13130.14628252999,27176.118181590005,53317.662438720006 2025-09-17,11:40:59.000,260,11054062,5405,0,1758109258,13130.16649145999,29483.305479720002,53317.62750312 2025-09-17,11:41:00.000,260,11054116,5525,0,1758109259,13130.10586466999,30406.008400200008,53317.59955464 2025-09-17,11:41:01.000,260,11054054,5445,0,1758109260,13130.031765259999,29483.086956690007,53317.58558040001 2025-09-17,11:41:02.000,260,11054074,5445,0,1758109261,13129.910511679998,31328.774762850007,53317.51570920001 2025-09-17,11:41:03.000,260,11054089,5925,0,1758109262,13129.809467029998,33174.45551987999,53317.46679936001 2025-09-17,11:41:04.000,260,11054096,5884,0,1758109263,13129.809467029998,29482.783844100006,53317.34801832001 2025-09-17,11:41:05.000,260,11054135,5925,0,1758109264,13129.715158689993,29944.241041290006,53317.36199256 2025-09-17,11:41:06.000,260,11054102,5285,0,1758109265,13129.694949759993,30405.677091089994,53317.36897968001 2025-09-17,11:41:07.000,260,11054142,5565,0,1758109266,13129.708422379998,25329.774806340007,53317.29910848001 2025-09-17,11:41:08.000,260,11054110,5405,0,1758109267,13129.708422379998,29021.516973420003,53317.187314560004 2025-09-17,11:41:09.000,260,11054066,5485,0,1758109268,13129.715158689993,29944.558252140007,53317.17334032 2025-09-17,11:41:10.000,260,11054083,5565,0,1758109269,13129.715158689993,29944.826119079997,53317.11744336 2025-09-17,11:41:11.000,260,11054091,5725,0,1758109270,13129.688213449997,32252.26013676,53317.13141760001 2025-09-17,11:41:12.000,260,11054042,5445,0,1758109271,13129.634322969992,26715.154423500004,53317.04757216 2025-09-17,11:41:13.000,260,11054055,6045,0,1758109272,13129.607377729997,30406.938885359996,53317.10346912 2025-09-17,11:41:14.000,260,11053900,5765,0,1758109273,13129.614114039992,26715.485732610003,53317.019623680004 2025-09-17,11:41:15.000,260,11054067,6005,0,1758109274,13129.513069389992,27638.639797409996,53317.019623680004 2025-09-17,11:41:16.000,260,11054085,5805,0,1758109275,13129.486124149997,30407.608552710008,53317.06853352 2025-09-17,11:41:17.000,260,11054067,5684,0,1758109276,13129.438969980001,27639.06274521,53317.06853352 2025-09-17,11:41:18.000,260,11054074,5405,0,1758109277,13129.452442599992,26254.747546679995,53316.991675200006 2025-09-17,11:41:19.000,260,11054055,5925,0,1758109278,13129.533278319992,27639.2248752,53317.089494880005 2025-09-17,11:41:20.000,260,11054095,5845,0,1758109279,13129.620850350002,29023.666958069996,53317.07552064 2025-09-17,11:41:21.000,260,11054074,5605,0,1758109280,13129.735367619993,28562.371890869996,53317.11045624001 2025-09-17,11:41:22.000,260,11054089,6005,0,1758109281,13129.816203339993,31331.178516180007,53317.06853352 2025-09-17,11:41:23.000,260,11054081,5884,0,1758109282,13129.937456919994,32254.114057950006,53317.08250776001 2025-09-17,11:41:25.000,260,11054091,6124,0,1758109284,13130.011556329999,31330.826059679996,53317.11045624001 2025-09-17,11:41:26.000,260,11054053,5965,0,1758109285,13130.072183119999,26716.049663009995,53317.138404720004 2025-09-17,11:41:27.000,260,11054115,5725,0,1758109286,13130.058710499994,27177.401123250005,53317.1663532 2025-09-17,11:41:28.000,260,11054100,5485,0,1758109287,13130.078919429994,29945.975127269994,53317.208275920006 2025-09-17,11:41:29.000,260,11054111,5845,0,1758109288,13130.08565573999,30407.37593142,53317.24321152 2025-09-17,11:41:30.000,260,11054131,5765,0,1758109289,13130.072183119999,29484.376947480006,53317.1663532 2025-09-17,11:41:31.000,260,11054107,5965,0,1758109290,13130.031765259999,29484.257112270003,53317.24321152 2025-09-17,11:41:32.000,260,11054057,5725,0,1758109291,13130.018292639994,32714.281264350007,53317.257185760005 2025-09-17,11:41:33.000,260,11054162,5445,0,1758109292,13129.991347399999,28099.702243320004,53317.27814712001 2025-09-17,11:41:34.000,260,11054104,5525,0,1758109293,13129.991347399999,26715.34475001,53317.26417288 2025-09-17,11:41:35.000,260,11054098,5725,0,1758109294,13129.998083709994,30406.988229270006,53317.257185760005 2025-09-17,11:41:36.000,260,11054084,5605,0,1758109295,13129.957665849994,28561.152391380005,53317.25019864001 2025-09-17,11:41:37.000,260,11054118,5285,0,1758109296,13129.883566439988,28099.7445381,53317.327056960006 2025-09-17,11:41:38.000,260,11054110,5405,0,1758109297,13129.822939649988,32252.817018030008,53317.306095600004 2025-09-17,11:41:39.000,260,11054071,5965,0,1758109298,13129.769049169998,35021.59544682001,53317.306095600004 2025-09-17,11:41:40.000,260,11054094,5365,0,1758109299,13129.748840239998,29484.13022793,53317.27814712001 2025-09-17,11:41:41.000,260,11054075,5884,0,1758109300,13129.755576549993,29022.66598161,53317.2362244 2025-09-17,11:41:42.000,260,11054092,5365,0,1758109301,13129.795994409993,26253.943945859995,53317.2362244 2025-09-17,11:41:43.000,260,11054091,5965,0,1758109302,13129.809467029998,28561.35681615,53317.257185760005 2025-09-17,11:41:44.000,260,11054069,5565,0,1758109303,13129.809467029998,30868.734440789995,53317.2362244 2025-09-17,11:41:45.000,260,11054095,5965,0,1758109304,13129.849884889998,30407.37593142,53317.27814712001 2025-09-17,11:41:46.000,260,11054065,5765,0,1758109305,13129.870093819998,30868.960012950003,53317.21526304 2025-09-17,11:41:47.000,260,11054132,5285,0,1758109306,13129.829675959998,27638.872418700004,53317.22225016 2025-09-17,11:41:48.000,260,11054115,5884,0,1758109307,13129.795994409993,29946.22889595,53317.24321152 2025-09-17,11:41:49.000,260,11054070,5565,0,1758109308,13129.769049169998,30407.770682700007,53317.22225016 2025-09-17,11:41:50.000,260,11054119,5805,0,1758109309,13129.681477140002,27639.07684347,53317.187314560004 2025-09-17,11:41:51.000,260,11054101,5925,0,1758109310,13129.641059280002,32715.141258210002,53317.21526304 2025-09-17,11:41:52.000,260,11054140,5405,0,1758109311,13129.593905109992,31792.2198147,53317.2362244 2025-09-17,11:41:53.000,260,11054142,5485,0,1758109312,13129.587168799997,33638.027456070005,53317.22225016 2025-09-17,11:41:54.000,260,11054101,5965,0,1758109313,13129.526542009997,31330.797863159998,53317.24321152 2025-09-17,11:41:55.000,260,11054171,6205,0,1758109314,13129.506333079997,28562.15336784,53317.257185760005 2025-09-17,11:41:56.000,260,11054062,5525,0,1758109315,13129.486124149997,27177.838169309995,53317.27116 2025-09-17,11:41:57.000,260,11054130,5525,0,1758109316,13129.486124149997,28100.816005860004,53317.22225016 2025-09-17,11:41:58.000,260,11054089,5925,0,1758109317,13129.432233669992,27177.894562350004,53317.21526304 2025-09-17,11:41:59.000,260,11054084,5525,0,1758109318,13129.405288429996,30869.587385520004,53317.187314560004 2025-09-17,11:42:00.000,260,11054083,5565,0,1758109319,13129.452442599992,30408.109040940006,53317.18032744001 2025-09-17,11:42:01.000,260,11054079,5725,0,1758109320,13129.432233669992,29946.69413853,53317.187314560004 2025-09-17,11:42:02.000,260,11054114,5565,0,1758109321,13129.445706289996,30408.123139200005,53317.21526304 2025-09-17,11:42:03.000,260,11054050,5325,0,1758109322,13129.459178910001,29946.623647229993,53317.187314560004 2025-09-17,11:42:04.000,260,11054075,5925,0,1758109323,13129.418761050001,27177.845218439994,53317.17334032 2025-09-17,11:42:05.000,260,11054056,5445,0,1758109324,13129.358134260001,29485.039565700004,53317.138404720004 2025-09-17,11:42:06.000,260,11054098,5445,0,1758109325,13129.391815809991,30869.375911619994,53317.11744336 2025-09-17,11:42:07.000,260,11054116,5445,0,1758109326,13129.385079499996,27639.133236509995,53317.07552064 2025-09-17,11:42:08.000,260,11054115,5925,0,1758109327,13129.425497359996,28100.618630220008,53317.089494880005 2025-09-17,11:42:09.000,260,11054023,5925,0,1758109328,13129.492860459992,31792.332600780006,53317.06853352 2025-09-17,11:42:10.000,260,11054043,5845,0,1758109329,13129.546750939997,33176.739438000004,53317.04757216 2025-09-17,11:42:11.000,260,11054054,5525,0,1758109330,13129.641059280002,29946.588401579997,53317.01263656001 2025-09-17,11:42:12.000,260,11054070,5405,0,1758109331,13129.694949759993,35945.58130896,53316.92879112 2025-09-17,11:42:13.000,260,11054128,5205,0,1758109332,13129.769049169998,32715.528960359996,53316.970713840004 2025-09-17,11:42:14.000,260,11053904,5365,0,1758109333,13129.829675959998,33638.40810909,53317.01263656001 2025-09-17,11:42:15.000,260,11054124,5525,0,1758109334,13129.816203339993,32254.121107080005,53316.96372672001 2025-09-17,11:42:16.000,260,11054121,5845,0,1758109335,13129.903775369989,25793.811985110005,53316.851932800004 2025-09-17,11:42:17.000,260,11054049,5845,0,1758109336,13130.004820019989,25332.375935310003,53316.87988128 2025-09-17,11:42:18.000,260,11054079,5884,0,1758109337,13130.018292639994,29485.589397839998,53316.83795856 2025-09-17,11:42:19.000,260,11054066,5525,0,1758109338,13130.04523787999,28562.731396500007,53316.86590704001 2025-09-17,11:42:20.000,260,11054081,6045,0,1758109339,13130.078919429994,22563.837176939996,53316.77507448001 2025-09-17,11:42:21.000,260,11054054,5325,0,1758109340,13130.072183119999,31331.777692229996,53316.85891992 2025-09-17,11:42:22.000,260,11054115,5884,0,1758109341,13130.099128359994,26255.82606357,53316.85891992 2025-09-17,11:42:23.000,260,11054088,5725,0,1758109342,13130.072183119999,26717.374899450006,53316.7820616 2025-09-17,11:42:24.000,260,11054028,5645,0,1758109343,13130.031765259999,35946.75851367001,53316.76110024 2025-09-17,11:42:25.000,260,11054070,5605,0,1758109344,13129.930720609998,28101.97911231,53316.71917752 2025-09-17,11:42:26.000,260,11054067,5765,0,1758109345,13129.930720609998,27640.543062509998,53316.69122904 2025-09-17,11:42:27.000,260,11054062,5445,0,1758109346,13129.856621199993,28102.049603609994,53316.74712600001 2025-09-17,11:42:28.000,260,11054085,5684,0,1758109347,13129.721895000002,28102.049603609994,53316.67026768 2025-09-17,11:42:29.000,260,11054146,5565,0,1758109348,13129.661268210002,29024.942850599997,53316.656293440006 2025-09-17,11:42:30.000,260,11054044,5365,0,1758109349,13129.627586659997,31793.657837220002,53316.656293440006 2025-09-17,11:42:31.000,260,11054063,6005,0,1758109350,13129.647795589997,31332.158345250005,53316.60039648 2025-09-17,11:42:32.000,260,11054060,5485,0,1758109351,13129.694949759993,27640.472571210004,53316.55847376001 2025-09-17,11:42:33.000,260,11054081,6084,0,1758109352,13129.742103930002,31793.629640700005,53316.54449952 2025-09-17,11:42:34.000,260,11054115,5765,0,1758109353,13129.694949759993,28102.014357959997,53316.586422240005 2025-09-17,11:42:35.000,260,11054065,5884,0,1758109354,13129.674740829993,30870.820983269994,53316.61437072 2025-09-17,11:42:36.000,260,11054093,6084,0,1758109355,13129.674740829993,26717.692110300006,53316.516551040004 2025-09-17,11:42:37.000,260,11054094,5445,0,1758109356,13129.715158689993,32255.199623969995,53316.55148664 2025-09-17,11:42:38.000,260,11053939,5684,0,1758109357,13129.782521790003,31332.22883655,53316.54449952 2025-09-17,11:42:39.000,260,11054152,5485,0,1758109358,13129.822939649988,34100.887430129995,53316.53052528001 2025-09-17,11:42:40.000,260,11054072,5405,0,1758109359,13129.930720609998,24871.630700249996,53316.62834496001 2025-09-17,11:42:41.000,260,11054042,5765,0,1758109360,13130.004820019989,29947.638721950003,53316.64930632001 2025-09-17,11:42:42.000,260,11054098,5365,0,1758109361,13130.14628252999,29024.75957322,53316.57943512001 2025-09-17,11:42:43.000,260,11054062,5525,0,1758109362,13130.281008729995,30409.236901740005,53316.57943512001 2025-09-17,11:42:44.000,260,11054091,5765,0,1758109363,13130.462889099996,30409.258049130003,53316.69122904 2025-09-17,11:42:45.000,260,11054053,6245,0,1758109364,13130.543724819996,31793.756525040008,53316.705203280006 2025-09-17,11:42:46.000,260,11054068,5285,0,1758109365,13130.624560539996,33178.290246599994,53316.656293440006 2025-09-17,11:42:47.000,260,11054077,5725,0,1758109366,13130.678451020001,27640.789782060005,53316.69122904 2025-09-17,11:42:48.000,260,11054094,5405,0,1758109367,13130.772759359992,28102.380912720007,53316.60039648 2025-09-17,11:42:49.000,260,11054132,5405,0,1758109368,13130.786231979997,29025.443338829995,53316.656293440006 2025-09-17,11:42:50.000,260,11054048,5525,0,1758109369,13130.813177219992,27179.776680060007,53316.7121904 2025-09-17,11:42:51.000,260,11054071,5884,0,1758109370,13130.873804009992,30410.181485160007,53316.73315176 2025-09-17,11:42:52.000,260,11054109,6124,0,1758109371,13130.846858769997,30871.850156250002,53316.754113120005 2025-09-17,11:42:53.000,260,11054052,5365,0,1758109372,13130.880540320002,27180.291266550004,53316.76110024 2025-09-17,11:42:54.000,260,11054094,5325,0,1758109373,13130.880540320002,28103.43828222,53316.76808736 2025-09-17,11:42:55.000,260,11054098,5485,0,1758109374,13130.880540320002,32718.475496700004,53316.78904872 2025-09-17,11:42:56.000,260,11054113,5845,0,1758109375,13130.833386149992,26719.454392800006,53316.7820616 2025-09-17,11:42:57.000,260,11054092,5605,0,1758109376,13130.860331390002,26258.20162038,53316.72616464001 2025-09-17,11:42:58.000,260,11054117,5845,0,1758109377,13130.766023049997,27642.735341940002,53316.76808736 2025-09-17,11:42:59.000,260,11054123,5845,0,1758109378,13130.698659950001,33642.045460170004,53316.74712600001 2025-09-17,11:43:00.000,260,11054154,5325,0,1758109379,13130.644769469996,32719.208606219996,53316.76808736 2025-09-17,11:43:01.000,260,11054087,5845,0,1758109380,13130.584142679996,34565.234770619994,53316.7820616 2025-09-17,11:43:02.000,260,11054068,5285,0,1758109381,13130.577406370001,30873.450308760002,53316.73315176 2025-09-17,11:43:03.000,260,11053919,5765,0,1758109382,13130.624560539996,29950.613454809994,53316.705203280006 2025-09-17,11:43:04.000,260,11053949,5845,0,1758109383,13130.685187329997,26258.899484249996,53316.81001008 2025-09-17,11:43:05.000,260,11053936,5605,0,1758109384,13130.745814119997,33642.80676621001,53316.7121904 2025-09-17,11:43:06.000,260,11054084,5725,0,1758109385,13130.873804009992,25797.808841820006,53316.754113120005 2025-09-17,11:43:07.000,260,11054080,5445,0,1758109386,13131.042211759988,29489.818875840007,53316.7121904 2025-09-17,11:43:08.000,260,11054097,6045,0,1758109387,13131.224092129989,32258.80877853,53316.7820616 2025-09-17,11:43:09.000,260,11054138,5325,0,1758109388,13131.419445119995,26721.068643570004,53316.77507448001 2025-09-17,11:43:10.000,260,11054058,5365,0,1758109389,13131.65521597,30413.170316279997,53316.89385552001 2025-09-17,11:43:11.000,260,11054072,5405,0,1758109390,13131.857305270001,30874.648660859995,53316.823984320006 2025-09-17,11:43:12.000,260,11054067,5925,0,1758109391,13131.971822539992,34566.44722098,53316.85891992 2025-09-17,11:43:13.000,260,11054068,5605,0,1758109392,13132.113285049993,24413.754461100005,53316.98468808001 2025-09-17,11:43:14.000,260,11054090,5605,0,1758109393,13132.274956489993,27182.483545979994,53316.9567396 2025-09-17,11:43:15.000,260,11054086,5565,0,1758109394,13132.369264829998,29951.240827379996,53317.04757216 2025-09-17,11:43:16.000,260,11054108,5405,0,1758109395,13132.52419995999,30874.155221759996,53317.040585040006 2025-09-17,11:43:17.000,260,11054056,5684,0,1758109396,13132.62524460999,25797.851136600002,53317.019623680004 2025-09-17,11:43:18.000,260,11054130,5525,0,1758109397,13132.72628925999,30412.613435010004,53317.17334032 2025-09-17,11:43:19.000,260,11054073,5965,0,1758109398,13132.800388669995,31797.104861789994,53317.138404720004 2025-09-17,11:43:20.000,260,11054140,5565,0,1758109399,13132.861015459996,32720.005157909996,53317.18032744001 2025-09-17,11:43:21.000,260,11054069,5805,0,1758109400,13132.86775176999,25797.752448779996,53317.20128880001 2025-09-17,11:43:22.000,260,11054069,5965,0,1758109401,13132.86775176999,28566.544975829995,53317.17334032 2025-09-17,11:43:23.000,260,11054103,5884,0,1758109402,13132.83407022,30412.437206760005,53317.187314560004 2025-09-17,11:43:24.000,260,11054067,6045,0,1758109403,13132.820597599995,29489.346584130006,53317.1663532 2025-09-17,11:43:25.000,260,11054094,5565,0,1758109404,13132.82733390999,23951.55005613,53317.15237896001 2025-09-17,11:43:26.000,260,11054123,5884,0,1758109405,13132.86775176999,34565.53083408,53317.19430168 2025-09-17,11:43:27.000,260,11054084,5405,0,1758109406,13132.90816962999,26258.828992950002,53317.21526304 2025-09-17,11:43:28.000,260,11054073,5805,0,1758109407,13132.928378559991,30873.767519610003,53317.22923728001 2025-09-17,11:43:29.000,260,11054092,5565,0,1758109408,13133.002477969996,31335.231765930002,53317.21526304 2025-09-17,11:43:30.000,260,11054116,5405,0,1758109409,13132.93511487,28104.791715180007,53317.22225016 2025-09-17,11:43:31.000,260,11054082,5565,0,1758109410,13132.901433319996,31796.583226169998,53317.24321152 2025-09-17,11:43:32.000,260,11054084,5405,0,1758109411,13132.91490594,29027.63561826,53317.24321152 2025-09-17,11:43:33.000,260,11054096,5485,0,1758109412,13132.91490594,24874.231829220007,53317.187314560004 2025-09-17,11:43:34.000,260,11054058,5405,0,1758109413,13132.86775176999,29488.972980239996,53317.22923728001 2025-09-17,11:43:35.000,260,11054093,6405,0,1758109414,13132.90816962999,32257.779605550008,53317.208275920006 2025-09-17,11:43:36.000,260,11054085,5925,0,1758109415,13132.90816962999,27181.390930830006,53317.187314560004 2025-09-17,11:43:37.000,260,11054125,5925,0,1758109416,13132.881224389996,24873.949864020004,53317.25019864001 2025-09-17,11:43:38.000,260,11054107,5845,0,1758109417,13132.76670711999,27181.29224301,53317.27814712001 2025-09-17,11:43:39.000,260,11054087,5884,0,1758109418,13132.759970809995,24412.337585970003,53317.27814712001 2025-09-17,11:43:40.000,260,11054103,6005,0,1758109419,13132.780179739995,27181.15126041,53317.29212136 2025-09-17,11:43:41.000,260,11054105,5965,0,1758109420,13132.71281664,29949.964934849995,53317.32006984001 2025-09-17,11:43:42.000,260,11054114,5485,0,1758109421,13132.68587139999,28104.030409140003,53317.306095600004 2025-09-17,11:43:43.000,260,11054094,5445,0,1758109422,13132.69260771,32718.778609290006,53317.29910848001 2025-09-17,11:43:44.000,260,11054052,5565,0,1758109423,13132.62524460999,23950.711209660003,53317.257185760005 2025-09-17,11:43:45.000,260,11054072,5525,0,1758109424,13132.658926159995,33641.58726672,53317.26417288 2025-09-17,11:43:46.000,260,11054103,5684,0,1758109425,13132.598299369994,33641.488578899996,53317.33404408 2025-09-17,11:43:47.000,260,11054051,5805,0,1758109426,13132.60503567999,27642.227804580005,53317.32006984001 2025-09-17,11:43:48.000,260,11054124,5245,0,1758109427,13132.638717229995,30411.06262641,53317.27814712001 2025-09-17,11:43:49.000,260,11054074,5405,0,1758109428,13132.679135089995,32718.37680888,53317.2362244 2025-09-17,11:43:50.000,260,11054080,5245,0,1758109429,13132.719552949995,27642.143215019998,53317.27116 2025-09-17,11:43:51.000,260,11054098,5365,0,1758109430,13132.72628925999,30410.914594679998,53317.25019864001 2025-09-17,11:43:52.000,260,11054094,5405,0,1758109431,13132.780179739995,31795.307333639998,53317.27814712001 2025-09-17,11:43:53.000,260,11054112,5405,0,1758109432,13132.83407022,29949.372807930005,53317.375966800006 2025-09-17,11:43:54.000,260,11054112,5405,0,1758109433,13132.820597599995,29026.317430950003,53317.3410312 2025-09-17,11:43:55.000,260,11054167,6084,0,1758109434,13132.82733390999,27641.81190591,53317.355005440004 2025-09-17,11:43:56.000,260,11054137,5765,0,1758109435,13132.88796069999,31333.575220380008,53317.43186376 2025-09-17,11:43:57.000,260,11054077,5845,0,1758109436,13132.90816962999,30872.174416230002,53317.38295392 2025-09-17,11:43:58.000,260,11054116,5485,0,1758109437,13132.948587489991,25334.48362518,53317.473786480004 2025-09-17,11:43:59.000,260,11054119,5725,0,1758109438,13132.989005349991,29949.309365759997,53317.43885088 2025-09-17,11:44:00.000,260,11054105,5884,0,1758109439,13132.97553273,26719.101936299994,53317.4109024 2025-09-17,11:44:01.000,260,11054066,5445,0,1758109440,13132.968796419991,28565.085805919996,53317.43885088 2025-09-17,11:44:02.000,260,11054100,5525,0,1758109441,13132.941851179996,30872.50572534,53317.473786480004 2025-09-17,11:44:03.000,260,11054099,5765,0,1758109442,13132.941851179996,25334.871327329995,53317.38994104 2025-09-17,11:44:04.000,260,11054104,5285,0,1758109443,13132.93511487,30872.646707940003,53317.43186376 2025-09-17,11:44:05.000,260,11054070,5925,0,1758109444,13132.968796419991,35487.409006350004,53317.522696320004 2025-09-17,11:44:06.000,260,11054102,5525,0,1758109445,13133.022686899996,27642.45337674,53317.50173496 2025-09-17,11:44:07.000,260,11054069,5805,0,1758109446,13133.076577380001,30872.886378359995,53317.4807736 2025-09-17,11:44:08.000,260,11054070,5485,0,1758109447,13133.170885719992,35026.247872620006,53317.50173496 2025-09-17,11:44:09.000,260,11054124,5325,0,1758109448,13133.238248820002,29950.08477006,53317.46679936001 2025-09-17,11:44:10.000,260,11053948,5565,0,1758109449,13133.298875610002,29950.127064839995,53317.44583800001 2025-09-17,11:44:11.000,260,11054111,5884,0,1758109450,13133.480755979988,29950.211654400002,53317.43186376 2025-09-17,11:44:12.000,260,11054104,5605,0,1758109451,13133.622218489989,28565.931701520007,53317.48776072001 2025-09-17,11:44:13.000,260,11054076,5405,0,1758109452,13133.696317899994,28565.952848910005,53317.45282512 2025-09-17,11:44:14.000,260,11054131,6045,0,1758109453,13133.81083517,25335.632633369998,53317.50173496 2025-09-17,11:44:15.000,260,11054073,6005,0,1758109454,13133.938825059995,25335.61148598,53317.59955464 2025-09-17,11:44:16.000,260,11054132,5645,0,1758109455,13134.06681494999,23951.268090929996,53317.65545160001 2025-09-17,11:44:17.000,260,11054127,5805,0,1758109456,13134.268904249991,22566.882401099996,53317.592567520005 2025-09-17,11:44:18.000,260,11054086,5605,0,1758109457,13134.417103070002,29027.720207820006,53317.641477360005 2025-09-17,11:44:19.000,260,11054112,5245,0,1758109458,13134.605719749998,26258.927680769993,53317.7253228 2025-09-17,11:44:20.000,260,11054111,5925,0,1758109459,13134.740445949988,26720.511762299997,53317.74628416 2025-09-17,11:44:21.000,260,11054095,6084,0,1758109460,13134.888644769999,31796.851093110003,53317.78820688 2025-09-17,11:44:22.000,260,11054069,5845,0,1758109461,13135.06378882999,29951.057549999998,53317.83711672 2025-09-17,11:44:23.000,260,11054102,5245,0,1758109462,13135.13115193,28566.721204080008,53317.88602656 2025-09-17,11:44:24.000,260,11054120,5485,0,1758109463,13135.21198765,33643.095780539996,53317.91397504 2025-09-17,11:44:25.000,260,11054083,5884,0,1758109464,13135.33324123,30412.81785978,53317.98384624 2025-09-17,11:44:26.000,260,11054081,5965,0,1758109465,13135.454494810001,28567.031365799994,53318.01179472 2025-09-17,11:44:27.000,260,11054101,5765,0,1758109466,13135.515121600001,32259.048448949994,53318.0746788 2025-09-17,11:44:28.000,260,11054182,5684,0,1758109467,13135.595957320002,28105.729249469994,53318.193459840004 2025-09-17,11:44:29.000,260,11054048,5205,0,1758109468,13135.622902559997,29951.790659520004,53318.263331040005 2025-09-17,11:44:30.000,260,11054040,5365,0,1758109469,13135.656584110002,28105.98301815,53318.312240880005 2025-09-17,11:44:31.000,260,11054075,5925,0,1758109470,13135.636375180002,32720.949741329998,53318.382112080006 2025-09-17,11:44:32.000,260,11054031,5884,0,1758109471,13135.542066839997,31336.493560200004,53318.43800904 2025-09-17,11:44:33.000,260,11054055,5805,0,1758109472,13135.461231119996,31798.035346949997,53318.49390600001 2025-09-17,11:44:34.000,260,11054014,5325,0,1758109473,13135.346713849991,28106.229737700007,53318.51486736 2025-09-17,11:44:35.000,260,11054082,5565,0,1758109474,13135.259141819995,29952.17131254,53318.598712800005 2025-09-17,11:44:36.000,260,11054090,5605,0,1758109475,13135.25240551,28567.856114010006,53318.61268704 2025-09-17,11:44:37.000,260,11054049,5765,0,1758109476,13135.14462454999,30875.353573860004,53318.59172568001 2025-09-17,11:44:38.000,260,11054044,5725,0,1758109477,13135.05031621,31336.930606259994,53318.61268704 2025-09-17,11:44:39.000,260,11054075,6005,0,1758109478,13134.996425729994,30875.54390037,53318.7035196 2025-09-17,11:44:40.000,260,11054049,5725,0,1758109479,13134.976216799994,29491.144112280002,53318.68954536001 2025-09-17,11:44:41.000,260,11054060,5525,0,1758109480,13134.976216799994,30875.69898123,53318.75242944 2025-09-17,11:44:42.000,260,11054059,5845,0,1758109481,13135.00989835,31798.747309080005,53318.74544232 2025-09-17,11:44:43.000,260,11054014,5485,0,1758109482,13135.036843589995,27183.921568499994,53318.73146808 2025-09-17,11:44:44.000,260,11054014,5485,0,1758109483,13135.137888239995,29029.961831160006,53318.78736504001 2025-09-17,11:44:45.000,260,11054008,5725,0,1758109484,13135.18504240999,31799.11386384,53318.79435216 2025-09-17,11:44:46.000,260,11054035,5725,0,1758109485,13135.26587812999,30876.241764239996,53318.82928776001 2025-09-17,11:44:47.000,260,11054073,6005,0,1758109486,13135.366922779991,30414.967844429993,53318.85723624001 2025-09-17,11:44:48.000,260,11054095,6045,0,1758109487,13135.420813259996,29030.67379329,53318.843262 2025-09-17,11:44:49.000,260,11054078,5525,0,1758109488,13135.535330530001,29030.850021539998,53318.83627488001 2025-09-17,11:44:50.000,260,11054063,5805,0,1758109489,13135.656584110002,29954.08162677,53318.87819760001 2025-09-17,11:44:51.000,260,11054072,5325,0,1758109490,13135.777837690002,30415.86308394,53318.90614608001 2025-09-17,11:44:52.000,260,11054129,6005,0,1758109491,13135.885618649998,28570.245769080007,53318.864223360004 2025-09-17,11:44:53.000,260,11054132,5445,0,1758109492,13136.047290089999,28570.534783409996,53318.98999152 2025-09-17,11:44:54.000,260,11054069,5925,0,1758109493,13136.148334739999,33185.67773484001,53318.92710744001 2025-09-17,11:44:55.000,260,11054096,5645,0,1758109494,13136.30326986999,32724.27693069,53318.9480688 2025-09-17,11:44:56.000,260,11054066,5605,0,1758109495,13136.3908419,22109.908450589995,53319.04588848001 2025-09-17,11:44:57.000,260,11054115,5925,0,1758109496,13136.42452344999,27648.113828129994,53319.12274680001 2025-09-17,11:44:58.000,260,11054055,6124,0,1758109497,13136.35042404,27648.19841769,53319.16466952001 2025-09-17,11:44:59.000,260,11054053,6005,0,1758109498,13136.31000618,25802.122909380007,53319.11575968 2025-09-17,11:45:00.000,260,11054043,5925,0,1758109499,13136.316742489995,30417.15307473,53319.21357936001 2025-09-17,11:45:01.000,260,11054092,5405,0,1758109500,13136.397578209995,30417.110779950002,53319.24152784001 2025-09-17,11:45:02.000,260,11053975,5925,0,1758109501,13136.498622859996,29032.682795340006,53319.199605120004 2025-09-17,11:45:03.000,260,11054083,5765,0,1758109502,13136.50535916999,33186.164124810006,53319.26248920001 2025-09-17,11:45:04.000,260,11054100,5445,0,1758109503,13136.565985959991,33186.121830029995,53319.28345056 2025-09-17,11:45:05.000,260,11054080,5445,0,1758109504,13136.579458579996,31801.50351891,53319.31139904001 2025-09-17,11:45:06.000,260,11054036,5285,0,1758109505,13136.565985959991,29955.35047017,53319.35332176 2025-09-17,11:45:07.000,260,11054080,5405,0,1758109506,13136.57272227,23955.70904283,53319.41620584 2025-09-17,11:45:08.000,260,11054017,5884,0,1758109507,13136.57272227,28109.091684479994,53319.35332176 2025-09-17,11:45:09.000,260,11054044,5525,0,1758109508,13136.660294299996,29493.484423439993,53319.33934752001 2025-09-17,11:45:10.000,260,11054091,5725,0,1758109509,13136.619876439996,25801.417996379998,53319.44415432 2025-09-17,11:45:11.000,260,11054075,5765,0,1758109510,13136.646821679991,29954.87112933,53319.388257360006 2025-09-17,11:45:12.000,260,11054111,5805,0,1758109511,13136.599667509996,28108.682834940002,53319.50005128001 2025-09-17,11:45:13.000,260,11054063,5845,0,1758109512,13136.565985959991,28108.647589290005,53319.4721028 2025-09-17,11:45:14.000,260,11054109,5925,0,1758109513,13136.54577702999,27185.535819270008,53319.40921872001 2025-09-17,11:45:15.000,260,11054124,5684,0,1758109514,13136.437996069995,29031.32231325,53319.541974 2025-09-17,11:45:16.000,260,11054073,5925,0,1758109515,13136.42452344999,26262.22667361,53319.45114144 2025-09-17,11:45:17.000,260,11054064,5365,0,1758109516,13136.397578209995,29031.110839350004,53319.46511568 2025-09-17,11:45:18.000,260,11054115,5965,0,1758109517,13136.34368772999,30415.482430920005,53319.40921872001 2025-09-17,11:45:19.000,260,11054078,5565,0,1758109518,13136.32347879999,29953.961791559996,53319.46511568 2025-09-17,11:45:20.000,260,11054090,5605,0,1758109519,13136.30326986999,33184.38069491999,53319.4022316 2025-09-17,11:45:21.000,260,11054108,5485,0,1758109520,13136.296533559995,30415.418988749996,53319.42319296 2025-09-17,11:45:22.000,260,11054069,5845,0,1758109521,13136.316742489995,28107.928578029998,53319.46511568 2025-09-17,11:45:23.000,260,11054090,5245,0,1758109522,13136.357160349995,32261.508595320003,53319.437167200005 2025-09-17,11:45:24.000,260,11054129,6084,0,1758109523,13136.377369279995,27646.626461699998,53319.486077040005 2025-09-17,11:45:25.000,260,11054099,6045,0,1758109524,13136.43125976,29492.687871750008,53319.45812856001 2025-09-17,11:45:26.000,260,11054109,5725,0,1758109525,13136.437996069995,25339.3052301,53319.47908992001 2025-09-17,11:45:27.000,260,11053872,5605,0,1758109526,13136.47167762,32261.889248339998,53319.486077040005 2025-09-17,11:45:28.000,260,11053936,5765,0,1758109527,13136.45146869,29954.448181529995,53319.4721028 2025-09-17,11:45:29.000,260,11054077,6045,0,1758109528,13136.437996069995,27185.500573619996,53319.49306416 2025-09-17,11:45:30.000,260,11054067,6005,0,1758109529,13136.458204999995,29493.068524770002,53319.52101264 2025-09-17,11:45:31.000,260,11054046,5605,0,1758109530,13136.478413929995,28570.118884740004,53319.50005128001 2025-09-17,11:45:32.000,260,11054088,5485,0,1758109531,13136.53230441,29954.751294119997,53319.58389672 2025-09-17,11:45:33.000,260,11054037,5925,0,1758109532,13136.498622859996,27185.888275770005,53319.604858080005 2025-09-17,11:45:34.000,260,11054119,5845,0,1758109533,13136.539040719996,27647.54989773,53319.59088384 2025-09-17,11:45:35.000,260,11054094,5684,0,1758109534,13136.559249649996,29032.147061459997,53319.6118452 2025-09-17,11:45:36.000,260,11054111,5884,0,1758109535,13136.55251334,33185.72707875,53319.653767920005 2025-09-17,11:45:37.000,260,11054073,5925,0,1758109536,13136.559249649996,24878.77146894,53319.66075504 2025-09-17,11:45:38.000,260,11054050,5285,0,1758109537,13136.539040719996,31339.877142600002,53319.63979368 2025-09-17,11:45:39.000,260,11054050,5405,0,1758109538,13136.55251334,30878.41994541,53319.66075504 2025-09-17,11:45:40.000,260,11054091,6005,0,1758109539,13136.565985959991,26263.446173100005,53319.71665200001 2025-09-17,11:45:41.000,260,11054127,5805,0,1758109540,13136.539040719996,27186.515648340006,53319.71665200001 2025-09-17,11:45:42.000,260,11054108,5565,0,1758109541,13136.55251334,32263.15104261,53319.723639120006 2025-09-17,11:45:43.000,260,11054056,5445,0,1758109542,13136.559249649996,29955.590140590008,53319.75857472 2025-09-17,11:45:44.000,260,11054091,6084,0,1758109543,13136.49188655,27648.113828129994,53319.71665200001 2025-09-17,11:45:45.000,260,11054129,5925,0,1758109544,13136.44473237999,29955.561944069996,53319.73062624 2025-09-17,11:45:46.000,260,11054137,5925,0,1758109545,13136.3908419,29032.534763610005,53319.73761336 2025-09-17,11:45:47.000,260,11054109,5765,0,1758109546,13136.35042404,30878.476338449997,53319.702677760004 2025-09-17,11:45:48.000,260,11054084,5285,0,1758109547,13136.235906769994,30878.42699454,53319.73761336 2025-09-17,11:45:49.000,260,11054107,5845,0,1758109548,13136.148334739999,30416.878158659994,53319.75857472 2025-09-17,11:45:50.000,260,11054126,5605,0,1758109549,13136.175279979994,31339.806651299994,53319.70966488 2025-09-17,11:45:51.000,260,11054167,5845,0,1758109550,13136.16180735999,29955.258831479994,53319.7865232 2025-09-17,11:45:52.000,260,11054129,5645,0,1758109551,13136.155071049994,26724.720092910007,53319.71665200001 2025-09-17,11:45:53.000,260,11054053,5805,0,1758109552,13136.175279979994,29032.154110589996,53319.69569064001 2025-09-17,11:45:54.000,260,11054120,5325,0,1758109553,13136.168543669999,29955.153094530004,53319.74460048001 2025-09-17,11:45:55.000,260,11054139,6045,0,1758109554,13136.148334739999,29955.082603229996,53319.63979368 2025-09-17,11:45:56.000,260,11054085,5805,0,1758109555,13136.168543669999,28109.077586219995,53319.66774216001 2025-09-17,11:45:57.000,260,11054027,6084,0,1758109556,13136.128125809999,29032.027226250008,53319.66774216001 2025-09-17,11:45:58.000,260,11054098,5325,0,1758109557,13136.101180569989,31801.073521979997,53319.63280656 2025-09-17,11:45:59.000,260,11054103,6005,0,1758109558,13136.12138949999,29955.131947140006,53319.61883232 2025-09-17,11:46:00.000,260,11054127,5805,0,1758109559,13136.114653189994,26724.64960161,53319.71665200001 2025-09-17,11:46:01.000,260,11054104,5605,0,1758109560,13136.094444259994,28109.260863600008,53319.68870352 2025-09-17,11:46:02.000,260,11054064,5525,0,1758109561,13136.134862119994,30416.878158659994,53319.69569064001 2025-09-17,11:46:03.000,260,11054061,5884,0,1758109562,13136.134862119994,28570.97182947,53319.69569064001 2025-09-17,11:46:04.000,260,11054118,5245,0,1758109563,13136.128125809999,31340.2295991,53319.6817164 2025-09-17,11:46:05.000,260,11054159,6084,0,1758109564,13136.114653189994,28571.408875530004,53319.702677760004 2025-09-17,11:46:06.000,260,11054076,5325,0,1758109565,13136.107916879999,31802.15203887,53319.70966488 2025-09-17,11:46:07.000,260,11054110,5405,0,1758109566,13136.114653189994,27187.20646308,53319.7515876 2025-09-17,11:46:08.000,260,11054117,5805,0,1758109567,13136.114653189994,32263.96169256,53319.723639120006 2025-09-17,11:46:09.000,260,11054060,5445,0,1758109568,13136.101180569989,25803.060443669994,53319.772548960005 2025-09-17,11:46:10.000,260,11054119,6124,0,1758109569,13136.20896153,31802.913344910005,53319.79351032001 2025-09-17,11:46:11.000,260,11054104,5485,0,1758109570,13136.22243414999,30880.146982260005,53319.71665200001 2025-09-17,11:46:12.000,260,11054062,5285,0,1758109571,13136.26958832,28572.72001371,53319.75857472 2025-09-17,11:46:13.000,260,11054102,5485,0,1758109572,13136.31000618,27649.840864979997,53319.772548960005 2025-09-17,11:46:14.000,260,11054109,5845,0,1758109573,13136.316742489995,32265.181192050004,53319.79351032001 2025-09-17,11:46:15.000,260,11054096,5645,0,1758109574,13136.36389665999,32265.251683349998,53319.821458800005 2025-09-17,11:46:16.000,260,11054091,5805,0,1758109575,13136.437996069995,30419.281911989994,53319.821458800005 2025-09-17,11:46:17.000,260,11054040,5405,0,1758109576,13136.539040719996,27650.27086191,53319.8563944 2025-09-17,11:46:18.000,260,11054096,5445,0,1758109577,13136.633349060001,32727.02609139,53319.88434288001 2025-09-17,11:46:19.000,260,11054113,5684,0,1758109578,13136.761338949997,31804.09054962,53319.91229136001 2025-09-17,11:46:20.000,260,11054037,5884,0,1758109579,13136.943219319997,30419.599122839994,53319.91229136001 2025-09-17,11:46:21.000,260,11054096,5285,0,1758109580,13137.017318730002,29958.156023910007,53319.89831712 2025-09-17,11:46:22.000,260,11054098,5485,0,1758109581,13137.131835999993,29496.635384549998,53320.01011104001 2025-09-17,11:46:23.000,260,11054083,5725,0,1758109582,13137.192462789993,29958.141925649994,53320.01011104001 2025-09-17,11:46:24.000,260,11054126,5485,0,1758109583,13137.266562199999,29035.072450410007,53320.04504664 2025-09-17,11:46:25.000,260,11054035,5605,0,1758109584,13137.327188989999,29496.536696730007,53320.11491784 2025-09-17,11:46:26.000,260,11054105,5925,0,1758109585,13137.374343159994,26265.835828170006,53320.12190496 2025-09-17,11:46:27.000,260,11054094,5365,0,1758109586,13137.455178879994,33649.9475349,53320.12889208001 2025-09-17,11:46:28.000,260,11054050,5645,0,1758109587,13137.52927829,27188.750222550007,53320.14985344001 2025-09-17,11:46:29.000,260,11054081,6084,0,1758109588,13137.56969615,30880.725010919996,53320.21273752 2025-09-17,11:46:30.000,260,11054058,5605,0,1758109589,13137.62358662999,31803.702847470006,53320.156840560005 2025-09-17,11:46:31.000,260,11054034,5365,0,1758109590,13137.66400448999,25342.463240340003,53320.21273752 2025-09-17,11:46:32.000,260,11054102,5405,0,1758109591,13137.69094973,26265.43402776,53320.18478904 2025-09-17,11:46:33.000,260,11054066,5325,0,1758109592,13137.6707408,27188.411864309994,53320.17081480001 2025-09-17,11:46:34.000,260,11054126,5445,0,1758109593,13137.657268179995,29495.944569810003,53320.156840560005 2025-09-17,11:46:35.000,260,11054111,6005,0,1758109594,13137.56295983999,29495.888176770008,53320.1358792 2025-09-17,11:46:36.000,260,11054104,5245,0,1758109595,13137.556223529995,31803.44202966,53320.19177616 2025-09-17,11:46:37.000,260,11054058,5245,0,1758109596,13137.54948722,30418.851915060004,53320.275621600005 2025-09-17,11:46:38.000,260,11054085,5965,0,1758109597,13137.475387809995,29957.345373959994,53320.28260872 2025-09-17,11:46:39.000,260,11054107,5965,0,1758109598,13137.42823364,25803.694865369995,53320.30357008 2025-09-17,11:46:40.000,260,11054109,5925,0,1758109599,13137.394552089994,26726.72909496,53320.21972464001 2025-09-17,11:46:41.000,260,11054084,5205,0,1758109600,13137.280034819989,24880.632439260007,53320.205750400004 2025-09-17,11:46:42.000,260,11054099,5805,0,1758109601,13137.205935409998,31803.385636620005,53320.19876328001 2025-09-17,11:46:43.000,260,11054062,5525,0,1758109602,13137.051000279993,33187.84181775,53320.26164736 2025-09-17,11:46:44.000,260,11054044,5365,0,1758109603,13136.909537769992,29495.775390690003,53320.16382768 2025-09-17,11:46:45.000,260,11054116,5525,0,1758109604,13136.761338949997,31803.406784010003,53320.17780192001 2025-09-17,11:46:46.000,260,11054063,5884,0,1758109605,13136.693975850001,30418.88011158,53320.17780192001 2025-09-17,11:46:47.000,260,11054065,5725,0,1758109606,13136.565985959991,29034.325242630002,53320.14985344001 2025-09-17,11:46:48.000,260,11054127,5884,0,1758109607,13136.45146869,23496.18330726,53320.16382768 2025-09-17,11:46:49.000,260,11054118,5245,0,1758109608,13136.32347879999,32264.983816410007,53320.09395648 2025-09-17,11:46:50.000,260,11054083,6165,0,1758109609,13136.168543669999,24880.773421859994,53320.10094360001 2025-09-17,11:46:51.000,260,11054094,5365,0,1758109610,13136.033817469994,29495.81768547,53320.03107240001 2025-09-17,11:46:52.000,260,11054082,5525,0,1758109611,13135.926036509998,30418.858964190003,53320.04504664 2025-09-17,11:46:53.000,260,11054029,5725,0,1758109612,13135.798046620002,26726.764340609996,53319.91229136001 2025-09-17,11:46:54.000,260,11054126,5285,0,1758109613,13135.690265659992,32726.405767949997,53319.91229136001 2025-09-17,11:46:55.000,260,11054065,6005,0,1758109614,13135.609429939992,31803.350390969994,53319.89831712 2025-09-17,11:46:56.000,260,11054059,5845,0,1758109615,13135.521857909996,33187.86296514,53319.75857472 2025-09-17,11:46:57.000,260,11054074,5445,0,1758109616,13135.434285880001,32726.292981870007,53319.81447168001 2025-09-17,11:46:58.000,260,11054085,5765,0,1758109617,13135.441022189996,30880.19632617,53319.70966488 2025-09-17,11:46:59.000,260,11054065,5605,0,1758109618,13135.35345016,29034.01508091,53319.68870352 2025-09-17,11:47:00.000,260,11054083,5884,0,1758109619,13135.24566919999,29956.880131380007,53319.66774216001 2025-09-17,11:47:01.000,260,11054078,5405,0,1758109620,13135.20525133999,31802.828755349998,53319.59088384 2025-09-17,11:47:02.000,260,11054084,5645,0,1758109621,13135.137888239995,28110.543805260008,53319.555948240006 2025-09-17,11:47:03.000,260,11054068,5525,0,1758109622,13135.12441561999,29494.99998639,53319.486077040005 2025-09-17,11:47:04.000,260,11054110,5445,0,1758109623,13135.12441561999,30879.442069259996,53319.38127024001 2025-09-17,11:47:05.000,260,11054106,5805,0,1758109624,13135.17156979,25341.37767432,53319.318386160005 2025-09-17,11:47:06.000,260,11054079,5845,0,1758109625,13135.178306099995,26264.334363479997,53319.2974248 2025-09-17,11:47:07.000,260,11054035,5965,0,1758109626,13134.98295310999,30879.322234050007,53319.2974248 2025-09-17,11:47:08.000,260,11054056,5125,0,1758109627,13134.956007869994,31340.68779255,53319.18563088 2025-09-17,11:47:09.000,260,11054101,5725,0,1758109628,13134.861699529989,28571.59215291,53319.0878112 2025-09-17,11:47:10.000,260,11054060,5205,0,1758109629,13134.834754289994,29955.928498830006,53319.0878112 2025-09-17,11:47:11.000,260,11054105,5845,0,1758109630,13134.733709639993,28109.83889226,53319.052875600006 2025-09-17,11:47:12.000,260,11054033,5884,0,1758109631,13134.700028089988,29955.808663620002,53318.934094560005 2025-09-17,11:47:13.000,260,11053951,6005,0,1758109632,13134.659610229988,29032.76033577,53318.885184720006 2025-09-17,11:47:14.000,260,11054106,5405,0,1758109633,13134.545092959997,28109.719057049995,53318.90614608001 2025-09-17,11:47:15.000,260,11054021,6124,0,1758109634,13134.444048309997,28571.169205109996,53318.815313520005 2025-09-17,11:47:16.000,260,11054128,5645,0,1758109635,13134.349739969992,29494.154090790005,53318.7733908 2025-09-17,11:47:17.000,260,11054084,5405,0,1758109636,13134.289113179992,26725.206482880007,53318.67557112 2025-09-17,11:47:18.000,260,11054117,5765,0,1758109637,13134.262167939996,27186.74826963,53318.598712800005 2025-09-17,11:47:19.000,260,11054113,5925,0,1758109638,13134.13417805,32724.847910220007,53318.55679008 2025-09-17,11:47:20.000,260,11054063,5805,0,1758109639,13134.02639708999,32724.897254130003,53318.46595752 2025-09-17,11:47:21.000,260,11054091,5925,0,1758109640,13133.999451849995,27186.90335049,53318.3890992 2025-09-17,11:47:22.000,260,11054040,5605,0,1758109641,13133.88493457999,29032.978858799994,53318.319228 2025-09-17,11:47:23.000,260,11054075,5765,0,1758109642,13133.8310441,29956.041284909996,53318.2493568 2025-09-17,11:47:24.000,260,11054036,5285,0,1758109643,13133.84451671999,29033.204430960002,53318.214421200006 2025-09-17,11:47:25.000,260,11054091,6284,0,1758109644,13133.797362549994,26264.200430009994,53318.214421200006 2025-09-17,11:47:26.000,260,11054104,5245,0,1758109645,13133.76368099999,31802.46924972,53318.165511360006 2025-09-17,11:47:27.000,260,11054089,6045,0,1758109646,13133.777153619994,29956.365544889995,53318.046730320006 2025-09-17,11:47:28.000,260,11054090,5405,0,1758109647,13133.72326313999,24418.385739510006,53318.03974320001 2025-09-17,11:47:29.000,260,11054111,5925,0,1758109648,13133.716526829994,25802.926510200006,53317.927949280005 2025-09-17,11:47:30.000,260,11054095,6045,0,1758109649,13133.649163729999,29495.063428559995,53317.858078080004 2025-09-17,11:47:31.000,260,11054083,6005,0,1758109650,13133.79062624,31802.603183190004,53317.91397504 2025-09-17,11:47:32.000,260,11054113,5605,0,1758109651,13133.777153619994,31341.124838610005,53317.927949280005 2025-09-17,11:47:33.000,260,11054080,5245,0,1758109652,13133.85125303,30418.139952929996,53317.82314248001 2025-09-17,11:47:34.000,260,11054101,6245,0,1758109653,13133.92535243999,28110.593149170003,53317.85109096001 2025-09-17,11:47:35.000,260,11054118,5605,0,1758109654,13134.00618815999,29033.655575280005,53317.77423264 2025-09-17,11:47:36.000,260,11054063,5725,0,1758109655,13134.060078639995,30879.745181849998,53317.73230992001 2025-09-17,11:47:37.000,260,11054136,5485,0,1758109656,13134.201541149996,27187.68580392,53317.711348560006 2025-09-17,11:47:38.000,260,11054092,5605,0,1758109657,13134.295849490001,29033.775410489994,53317.70436144001 2025-09-17,11:47:39.000,260,11054095,5845,0,1758109658,13134.403630449997,32725.940525369995,53317.71833568 2025-09-17,11:47:40.000,260,11054105,5925,0,1758109659,13134.497938790002,33187.43296821001,53317.69737432 2025-09-17,11:47:41.000,260,11054115,5965,0,1758109660,13134.625928679998,27649.375622399995,53317.71833568 2025-09-17,11:47:42.000,260,11054060,5605,0,1758109661,13134.693291779993,28110.853966979994,53317.760258400005 2025-09-17,11:47:43.000,260,11054076,5605,0,1758109662,13134.780863809989,26726.440080629996,53317.75327128001 2025-09-17,11:47:44.000,260,11054076,5485,0,1758109663,13134.841490599989,31341.597130320006,53317.71833568 2025-09-17,11:47:45.000,260,11054102,5645,0,1758109664,13134.828017979999,28111.142981309997,53317.77423264 2025-09-17,11:47:46.000,260,11054147,6084,0,1758109665,13134.780863809989,30880.50648789,53317.73230992001 2025-09-17,11:47:47.000,260,11054143,5565,0,1758109666,13134.706764399998,25804.061420130005,53317.78121976001 2025-09-17,11:47:48.000,260,11054095,5765,0,1758109667,13134.713500709993,33650.025075330006,53317.711348560006 2025-09-17,11:47:49.000,260,11054096,5245,0,1758109668,13134.834754289994,29034.966713460002,53317.711348560006 2025-09-17,11:47:50.000,260,11054115,5884,0,1758109669,13134.929062629999,27189.046286009994,53317.76724552 2025-09-17,11:47:51.000,260,11054122,5684,0,1758109670,13135.057052519995,30419.782400220007,53317.89301368 2025-09-17,11:47:52.000,260,11054130,5485,0,1758109671,13135.17156979,34573.63028445,53317.87205232001 2025-09-17,11:47:53.000,260,11054133,5605,0,1758109672,13135.238932889995,29497.051283220004,53318.025768960004 2025-09-17,11:47:54.000,260,11054085,5925,0,1758109673,13135.319768609996,30881.775331290002,53317.94891064001 2025-09-17,11:47:55.000,260,11054104,5684,0,1758109674,13135.380395399996,31343.486297159994,53317.997820480006 2025-09-17,11:47:56.000,260,11054158,5405,0,1758109675,13135.447758499991,31805.112673469994,53318.03974320001 2025-09-17,11:47:57.000,260,11054161,5765,0,1758109676,13135.467967429991,29959.100607329994,53318.095640160005 2025-09-17,11:47:58.000,260,11054104,5285,0,1758109677,13135.595957320002,30420.6705906,53318.08865304001 2025-09-17,11:47:59.000,260,11054086,5605,0,1758109678,13135.690265659992,30420.776327550004,53318.17249848 2025-09-17,11:48:00.000,260,11054156,5405,0,1758109679,13135.744156139997,29959.35437601,53318.10262728 2025-09-17,11:48:01.000,260,11054098,5485,0,1758109680,13135.892354959993,27651.751179209998,53318.165511360006 2025-09-17,11:48:02.000,260,11054084,5485,0,1758109681,13135.979926989989,29036.355392070007,53318.2493568 2025-09-17,11:48:03.000,260,11054104,5565,0,1758109682,13136.114653189994,29497.840785780005,53318.214421200006 2025-09-17,11:48:04.000,260,11054064,5405,0,1758109683,13136.175279979994,31805.451031710007,53318.214421200006 2025-09-17,11:48:05.000,260,11054172,5565,0,1758109684,13136.26285200999,31343.838753660006,53318.2493568 2025-09-17,11:48:06.000,260,11054155,5925,0,1758109685,13136.316742489995,29497.671606660006,53318.27730528 2025-09-17,11:48:07.000,260,11054104,5325,0,1758109686,13136.41105083,31805.302999980006,53318.29826664 2025-09-17,11:48:08.000,260,11054140,5485,0,1758109687,13136.46494130999,28574.588033160006,53318.319228 2025-09-17,11:48:09.000,260,11054066,5765,0,1758109688,13136.49188655,27189.906279870003,53318.333202240006 2025-09-17,11:48:10.000,260,11054107,5845,0,1758109689,13136.565985959991,30881.94451041,53318.30525376001 2025-09-17,11:48:11.000,260,11054073,5805,0,1758109690,13136.53230441,26266.653527250004,53318.35416360001 2025-09-17,11:48:12.000,260,11053988,5365,0,1758109691,13136.55251334,23497.423954140002,53318.34717648 2025-09-17,11:48:13.000,260,11054160,5325,0,1758109692,13136.52556809999,28112.468217750007,53318.319228 2025-09-17,11:48:14.000,260,11054088,5565,0,1758109693,13136.53230441,30881.549759129994,53318.25634392001 2025-09-17,11:48:15.000,260,11054065,5965,0,1758109694,13136.539040719996,27650.855939700006,53318.263331040005 2025-09-17,11:48:16.000,260,11054044,5605,0,1758109695,13136.478413929995,27650.785448399998,53318.2493568 2025-09-17,11:48:17.000,260,11054060,5565,0,1758109696,13136.51209548,30419.789449350006,53318.15852424001 2025-09-17,11:48:18.000,260,11054087,5805,0,1758109697,13136.55251334,29958.156023910007,53318.22140832 2025-09-17,11:48:19.000,260,11054103,5965,0,1758109698,13136.640085369996,29958.09258174,53318.15153712 2025-09-17,11:48:20.000,260,11054089,5925,0,1758109699,13136.673766920001,33650.23654923,53318.20044696 2025-09-17,11:48:21.000,260,11054134,5525,0,1758109700,13136.734393710001,30881.021074379998,53318.165511360006 2025-09-17,11:48:22.000,260,11054061,6045,0,1758109701,13136.687239539991,29496.402763260005,53318.22839544 2025-09-17,11:48:23.000,260,11054098,5405,0,1758109702,13136.693975850001,28573.347386280002,53318.17249848 2025-09-17,11:48:24.000,260,11054066,5605,0,1758109703,13136.747866329992,28573.283944110008,53318.17249848 2025-09-17,11:48:25.000,260,11054072,5605,0,1758109704,13136.761338949997,30419.36650155,53318.193459840004 2025-09-17,11:48:26.000,260,11054093,5925,0,1758109705,13136.848910979992,29957.831763930008,53318.13057576 2025-09-17,11:48:27.000,260,11054073,6005,0,1758109706,13136.855647290002,26727.300074490005,53318.11660152001 2025-09-17,11:48:28.000,260,11054109,5925,0,1758109707,13136.916274080002,32726.99789487,53318.11660152001 2025-09-17,11:48:29.000,260,11054102,5645,0,1758109708,13136.916274080002,28111.833796050007,53318.11660152001 2025-09-17,11:48:30.000,260,11054011,5965,0,1758109709,13136.983637179997,29496.388665000006,53317.99083336001 2025-09-17,11:48:31.000,260,11054124,5645,0,1758109710,13137.024055039998,31342.485320699998,53318.12358864 2025-09-17,11:48:32.000,260,11054143,6045,0,1758109711,13137.104890759998,29034.917369550007,53318.06769168001 2025-09-17,11:48:33.000,260,11054060,5285,0,1758109712,13137.131835999993,30881.056320029995,53318.025768960004 2025-09-17,11:48:34.000,260,11054090,5605,0,1758109713,13137.165517549998,33650.208352710004,53318.06070456 2025-09-17,11:48:35.000,260,11054088,5605,0,1758109714,13137.239616959989,34573.15799274,53318.0048076 2025-09-17,11:48:36.000,260,11054068,5684,0,1758109715,13137.259825889989,26265.9133686,53318.01179472 2025-09-17,11:48:37.000,260,11054116,5605,0,1758109716,13137.36087053999,27188.891205149994,53318.01179472 2025-09-17,11:48:38.000,260,11054110,5725,0,1758109717,13137.556223529995,26727.36351666,53317.98384624 2025-09-17,11:48:39.000,260,11054110,5525,0,1758109718,13137.72463127999,26727.405811439996,53317.96987200001 2025-09-17,11:48:40.000,260,11054092,5405,0,1758109719,13137.872830100001,28112.05231908,53317.88602656 2025-09-17,11:48:41.000,260,11054082,5605,0,1758109720,13137.994083680001,30881.16910611,53317.96288488 2025-09-17,11:48:42.000,260,11054082,5325,0,1758109721,13138.088392019992,31342.724991120005,53317.976859120005 2025-09-17,11:48:43.000,260,11054084,5405,0,1758109722,13138.189436669993,27189.102679050004,53317.99083336001 2025-09-17,11:48:44.000,260,11054093,5845,0,1758109723,13138.236590840002,29958.163073040007,53318.01179472 2025-09-17,11:48:45.000,260,11054119,5845,0,1758109724,13138.411734899993,28573.67164626,53318.03275608 2025-09-17,11:48:46.000,260,11053971,5965,0,1758109725,13138.492570619994,29958.360448680003,53318.08166592 2025-09-17,11:48:47.000,260,11054065,5884,0,1758109726,13138.593615269994,30881.46516957,53318.06769168001 2025-09-17,11:48:48.000,260,11054088,5565,0,1758109727,13138.74181408999,29035.495398209998,53318.165511360006 2025-09-17,11:48:49.000,260,11054095,5805,0,1758109728,13138.82264980999,34573.84175835,53318.095640160005 2025-09-17,11:48:50.000,260,11054117,5965,0,1758109729,13138.957376009996,31804.72497132,53318.10262728 2025-09-17,11:48:51.000,260,11054125,5845,0,1758109730,13139.078629589996,28112.573954699998,53318.165511360006 2025-09-17,11:48:52.000,260,11054116,5365,0,1758109731,13139.253773650002,30881.733036510006,53318.214421200006 2025-09-17,11:48:53.000,260,11054154,5605,0,1758109732,13139.395236160002,26728.14597009,53318.23538256001 2025-09-17,11:48:54.000,260,11054091,6045,0,1758109733,13139.637743319989,29958.86798604,53318.28429240001 2025-09-17,11:48:55.000,260,11054034,5325,0,1758109734,13139.812887379994,33189.67459155001,53318.29826664 2025-09-17,11:48:56.000,260,11054177,6084,0,1758109735,13139.96108619999,27651.476263139994,53318.37512496001 2025-09-17,11:48:57.000,260,11054146,5445,0,1758109736,13140.10254870999,31343.838753660006,53318.4589704 2025-09-17,11:48:58.000,260,11054116,5405,0,1758109737,13140.244011219991,27190.209392460005,53318.50788024 2025-09-17,11:48:59.000,260,11054101,6324,0,1758109738,13140.345055869991,29959.319130360003,53318.53582872 2025-09-17,11:49:00.000,260,11054070,5605,0,1758109739,13140.446100519992,29497.812589260007,53318.50089312001 2025-09-17,11:49:01.000,260,11054170,5525,0,1758109740,13140.614508270002,31805.52857214,53318.66858400001 2025-09-17,11:49:02.000,260,11054117,6005,0,1758109741,13140.755970779988,27651.71593356,53318.7035196 2025-09-17,11:49:03.000,260,11054130,5485,0,1758109742,13140.789652329993,25805.626326989994,53318.82928776001 2025-09-17,11:49:04.000,260,11054125,5965,0,1758109743,13140.803124949998,26728.667605709998,53318.815313520005 2025-09-17,11:49:05.000,260,11054095,6405,0,1758109744,13140.843542809998,30420.797474940002,53318.85723624001 2025-09-17,11:49:06.000,260,11054155,5965,0,1758109745,13140.836806499989,30420.734032770008,53318.95505592001 2025-09-17,11:49:07.000,260,11054142,5605,0,1758109746,13140.843542809998,36881.994787289994,53318.90614608001 2025-09-17,11:49:08.000,260,11054126,5565,0,1758109747,13140.796388639988,30882.29696691,53319.04588848001 2025-09-17,11:49:09.000,260,11054125,6084,0,1758109748,13140.742498159998,29036.193262080007,53319.08082408 2025-09-17,11:49:10.000,260,11054141,6005,0,1758109749,13140.688607679993,28574.588033160006,53319.10877256 2025-09-17,11:49:11.000,260,11054004,5485,0,1758109750,13140.627980889993,28574.517541859997,53319.17864376 2025-09-17,11:49:12.000,260,11054132,5845,0,1758109751,13140.540408859997,28574.47524708,53319.199605120004 2025-09-17,11:49:13.000,260,11054156,5525,0,1758109752,13140.567354099992,37343.325100140006,53319.17165664001 2025-09-17,11:49:14.000,260,11054057,6045,0,1758109753,13140.533672550002,28112.8559199,53319.17864376 2025-09-17,11:49:15.000,260,11054084,5605,0,1758109754,13140.533672550002,29958.959624730007,53319.18563088 2025-09-17,11:49:16.000,260,11054091,5925,0,1758109755,13140.520199929997,33651.004904400004,53319.23454072 2025-09-17,11:49:17.000,260,11054119,6005,0,1758109756,13140.486518379992,27651.285936629996,53319.26248920001 2025-09-17,11:49:18.000,260,11054070,5725,0,1758109757,13140.432627900002,30881.881068240007,53319.32537328 2025-09-17,11:49:19.000,260,11054067,6245,0,1758109758,13140.425891589992,24420.578018939996,53319.2974248 2025-09-17,11:49:20.000,260,11054184,5405,0,1758109759,13140.398946349997,29497.319150159994,53319.35332176 2025-09-17,11:49:21.000,260,11054111,5925,0,1758109760,13140.378737419996,27651.26478924,53319.36030888001 2025-09-17,11:49:22.000,260,11054134,5645,0,1758109761,13140.405682659992,30420.402723659994,53319.367296000004 2025-09-17,11:49:23.000,260,11054177,5725,0,1758109762,13140.358528489996,29958.938477339994,53319.36030888001 2025-09-17,11:49:24.000,260,11054067,5965,0,1758109763,13140.324846939991,28574.383608389995,53319.32537328 2025-09-17,11:49:25.000,260,11054088,5684,0,1758109764,13140.365264799992,30882.078443880004,53319.36030888001 2025-09-17,11:49:26.000,260,11054126,5605,0,1758109765,13140.365264799992,31343.676623670006,53319.36030888001 2025-09-17,11:49:27.000,260,11054129,6284,0,1758109766,13140.432627900002,28574.63032794,53319.51402552 2025-09-17,11:49:28.000,260,11054128,5245,0,1758109767,13140.405682659992,29959.114705590007,53319.34633464 2025-09-17,11:49:29.000,260,11054084,5565,0,1758109768,13140.412418970001,28112.961656850006,53319.367296000004 2025-09-17,11:49:30.000,260,11054087,6245,0,1758109769,13140.425891589992,24882.29603394,53319.39524448 2025-09-17,11:49:31.000,260,11054147,6005,0,1758109770,13140.499990999997,30420.529607999997,53319.437167200005 2025-09-17,11:49:32.000,260,11054081,5965,0,1758109771,13140.540408859997,29035.96768992,53319.49306416 2025-09-17,11:49:33.000,260,11054166,6084,0,1758109772,13140.601035649997,28112.729035559998,53319.45812856001 2025-09-17,11:49:34.000,260,11054107,6245,0,1758109773,13140.688607679993,28574.17918362,53319.486077040005 2025-09-17,11:49:35.000,260,11054138,5525,0,1758109774,13140.729025539993,31343.26777413,53319.534986880004 2025-09-17,11:49:36.000,260,11054104,5365,0,1758109775,13140.762707089998,26727.948594450005,53319.6118452 2025-09-17,11:49:37.000,260,11054105,6005,0,1758109776,13140.883960669998,33189.1459068,53319.50703840001 2025-09-17,11:49:38.000,260,11054126,5325,0,1758109777,13140.910905909994,28573.890169289996,53319.62581944001 2025-09-17,11:49:39.000,260,11054075,5925,0,1758109778,13141.03889579999,33650.44802313,53319.64678080001 2025-09-17,11:49:40.000,260,11054118,5325,0,1758109779,13141.11973151999,29496.663581069995,53319.67472928001 2025-09-17,11:49:41.000,260,11054134,5365,0,1758109780,13141.18035830999,28111.995926040006,53319.74460048001 2025-09-17,11:49:42.000,260,11054095,5965,0,1758109781,13141.274666649995,31342.520566349995,53319.71665200001 2025-09-17,11:49:43.000,260,11054147,5765,0,1758109782,13141.294875579995,30419.345354160003,53319.79351032001 2025-09-17,11:49:44.000,260,11054076,5605,0,1758109783,13141.36897499,29957.782420019998,53319.86338152001 2025-09-17,11:49:45.000,260,11054123,6205,0,1758109784,13141.476755949996,26726.989912770005,53319.90530424 2025-09-17,11:49:46.000,260,11054119,5845,0,1758109785,13141.483492259991,29034.5296674,53319.91927848 2025-09-17,11:49:47.000,260,11054106,5485,0,1758109786,13141.571064290001,28573.04427369,53319.95421408 2025-09-17,11:49:48.000,260,11054122,5645,0,1758109787,13141.618218459997,29496.099650670003,53320.01709816 2025-09-17,11:49:49.000,260,11054120,5445,0,1758109788,13141.699054179997,27188.538748649997,53320.00312392001 2025-09-17,11:49:50.000,260,11054093,6005,0,1758109789,13141.678845249997,31803.709896600005,53320.04504664 2025-09-17,11:49:51.000,260,11054103,6045,0,1758109790,13141.779889899997,30880.619273970005,53320.1358792 2025-09-17,11:49:52.000,260,11054059,6124,0,1758109791,13141.732735730002,29034.67065,53320.12190496 2025-09-17,11:49:53.000,260,11054116,5405,0,1758109792,13141.820307759997,35034.410765160006,53320.156840560005 2025-09-17,11:49:54.000,260,11054142,5605,0,1758109793,13141.874198240002,26265.645501659994,53320.07998224001 2025-09-17,11:49:55.000,260,11054069,6165,0,1758109794,13141.981979199998,32265.498402900004,53320.226711760006 2025-09-17,11:49:56.000,260,11054091,5925,0,1758109795,13142.042605989998,31804.07645136,53320.226711760006 2025-09-17,11:49:57.000,260,11054097,6045,0,1758109796,13142.116705399989,29958.05733609,53320.19876328001 2025-09-17,11:49:58.000,260,11054059,5884,0,1758109797,13142.211013739994,25804.618301399998,53320.324531440005 2025-09-17,11:49:59.000,260,11054113,5845,0,1758109798,13142.224486359999,29958.367497810003,53320.373441280004 2025-09-17,11:50:00.000,260,11053972,5405,0,1758109799,13142.35921255999,31804.499399160006,53320.35946704 2025-09-17,11:50:01.000,260,11054088,5605,0,1758109800,13142.433311969995,31343.077447620002,53320.43632536001 2025-09-17,11:50:02.000,260,11054103,5805,0,1758109801,13142.44678459,31343.11269327,53320.492222320005 2025-09-17,11:50:03.000,260,11054127,5884,0,1758109802,13142.52762031,30420.148954980003,53320.57606776 2025-09-17,11:50:04.000,260,11054132,5445,0,1758109803,13142.52088399999,31343.260725,53320.49920944 2025-09-17,11:50:05.000,260,11054128,5605,0,1758109804,13142.56803817,29035.78441254,53320.54811928 2025-09-17,11:50:06.000,260,11054127,5884,0,1758109805,13142.5882471,31804.936445219995,53320.70183592001 2025-09-17,11:50:07.000,260,11054154,5525,0,1758109806,13142.662346509991,36881.61413427,53320.6948488 2025-09-17,11:50:08.000,260,11054092,5605,0,1758109807,13142.682555439991,25343.61224853,53320.68786168 2025-09-17,11:50:09.000,260,11054069,5965,0,1758109808,13142.763391159991,26266.646478120005,53320.778694240005 2025-09-17,11:50:10.000,260,11054177,5805,0,1758109809,13142.817281639997,26728.202363129996,53320.84157832001 2025-09-17,11:50:11.000,260,11054151,5884,0,1758109810,13142.891381050002,32266.400691539995,53320.8345912 2025-09-17,11:50:12.000,260,11054092,5684,0,1758109811,13142.904853669992,26728.061380529994,53320.81362984 2025-09-17,11:50:13.000,260,11054127,5965,0,1758109812,13142.972216770002,25343.541757230007,53320.89048816001 2025-09-17,11:50:14.000,260,11054095,5965,0,1758109813,13143.005898319992,28112.644446000006,53320.93939800001 2025-09-17,11:50:15.000,260,11054114,5525,0,1758109814,13143.093470350002,29958.55782432,53320.95337224 2025-09-17,11:50:16.000,260,11054148,5605,0,1758109815,13143.221460239998,26727.962692710003,53321.07215328 2025-09-17,11:50:17.000,260,11054069,6084,0,1758109816,13143.255141789989,35035.327152059996,53321.12106312 2025-09-17,11:50:18.000,260,11054054,5565,0,1758109817,13143.335977509989,29958.628315619993,53321.14202448 2025-09-17,11:50:19.000,260,11054060,5605,0,1758109818,13143.410076919994,31804.73906958,53321.16997296 2025-09-17,11:50:20.000,260,11054118,5365,0,1758109819,13143.45723108999,25805.09059311,53321.31670248 2025-09-17,11:50:21.000,260,11054094,5725,0,1758109820,13143.53806680999,30881.986805189998,53321.3586252 2025-09-17,11:50:22.000,260,11054078,5605,0,1758109821,13143.53806680999,29959.121754720007,53321.37259944001 2025-09-17,11:50:23.000,260,11054122,5325,0,1758109822,13143.571748359995,33651.45604872001,53321.40753504 2025-09-17,11:50:24.000,260,11054050,5605,0,1758109823,13143.55827573999,29959.453063830006,53321.449457760005 2025-09-17,11:50:25.000,260,11054061,6045,0,1758109824,13143.60542991,25805.964685230007,53321.56125168001 2025-09-17,11:50:26.000,260,11054108,5485,0,1758109825,13143.61890252999,27190.780371989997,53321.61016152001 2025-09-17,11:50:27.000,260,11054101,6245,0,1758109826,13143.63911145999,27652.52658351,53321.59618728 2025-09-17,11:50:28.000,260,11054093,6005,0,1758109827,13143.70647456,31345.079400539995,53321.714968320004 2025-09-17,11:50:29.000,260,11054095,6045,0,1758109828,13143.773837659995,25807.00795647,53321.735929680006 2025-09-17,11:50:30.000,260,11054126,5405,0,1758109829,13143.895091239996,25345.71288927,53321.77785240001 2025-09-17,11:50:31.000,260,11054153,5965,0,1758109830,13143.915300169996,32269.06526268,53321.87567208001 2025-09-17,11:50:32.000,260,11054111,6084,0,1758109831,13144.050026370001,31346.179064819997,53321.9175948 2025-09-17,11:50:33.000,260,11054071,5884,0,1758109832,13144.124125779992,24884.819622480005,53322.02938872 2025-09-17,11:50:34.000,260,11054078,5205,0,1758109833,13144.130862090002,27654.232472970005,53322.015414479996 2025-09-17,11:50:36.000,260,11053998,5525,0,1758109835,13144.279060909997,31808.362322400004,53322.11323416001 2025-09-17,11:50:37.000,260,11054082,5684,0,1758109836,13144.279060909997,31347.039058680006,53322.169131120005 2025-09-17,11:50:38.000,260,11054109,5845,0,1758109837,13144.272324600002,26270.156944860006,53322.24598944 2025-09-17,11:50:39.000,260,11054081,5965,0,1758109838,13144.380105559998,31808.637238469993,53322.336822000005 2025-09-17,11:50:40.000,260,11054113,5884,0,1758109839,13144.467677589993,30423.87794475,53322.385731840004 2025-09-17,11:50:41.000,260,11054080,5485,0,1758109840,13144.609140099994,31808.312978489994,53322.47656440001 2025-09-17,11:50:42.000,260,11054102,5645,0,1758109841,13144.770811539995,30885.14481543,53322.504512880005 2025-09-17,11:50:43.000,260,11054114,5445,0,1758109842,13144.88532881,28115.724915810002,53322.61630680001 2025-09-17,11:50:44.000,260,11054093,6045,0,1758109843,13144.99984607999,28577.019983010003,53322.65822952 2025-09-17,11:50:45.000,260,11054108,5445,0,1758109844,13145.154781209996,30422.975656110008,53322.721113600004 2025-09-17,11:50:46.000,260,11054099,6124,0,1758109845,13145.222144309992,23499.665577480002,53322.790984800005 2025-09-17,11:50:47.000,260,11054129,6005,0,1758109846,13145.336661579997,28576.322119139993,53322.8957916 2025-09-17,11:50:48.000,260,11054147,6084,0,1758109847,13145.410760990002,28114.526563709995,53322.99361128 2025-09-17,11:50:49.000,260,11054053,5845,0,1758109848,13145.444442539992,29498.905204409995,53323.021559759996 2025-09-17,11:50:50.000,260,11054079,5884,0,1758109849,13145.532014570003,31344.804484470005,53323.077456720006 2025-09-17,11:50:51.000,260,11054142,5445,0,1758109850,13145.538750879998,31806.17004297,53323.11937944001 2025-09-17,11:50:52.000,260,11054144,5605,0,1758109851,13145.505069329993,29498.432912699995,53323.19623776001 2025-09-17,11:50:53.000,260,11054091,6084,0,1758109852,13145.491596710002,29036.778339869998,53323.28707032001 2025-09-17,11:50:54.000,260,11054120,5325,0,1758109853,13145.404024679992,29959.805520330003,53323.2800832 2025-09-17,11:50:55.000,260,11054070,5605,0,1758109854,13145.235616929996,26267.576963280007,53323.30803168 2025-09-17,11:50:56.000,260,11054075,6045,0,1758109855,13145.100890729991,30882.698767320006,53323.3499544 2025-09-17,11:50:57.000,260,11054109,5925,0,1758109856,13144.86511988,30421.13583318,53323.40585136001 2025-09-17,11:50:58.000,260,11054041,5925,0,1758109857,13144.63608533999,27651.89921094,53323.356941519996 2025-09-17,11:50:59.000,260,11054086,5485,0,1758109858,13144.413787109988,29959.516506,53323.36392864001 2025-09-17,11:51:00.000,260,11054141,6124,0,1758109859,13144.252115670002,29036.4329325,53323.4198256 2025-09-17,11:51:01.000,260,11054129,5965,0,1758109860,13144.009608510001,24882.704883479993,53323.37091576 2025-09-17,11:51:02.000,260,11054110,5285,0,1758109861,13143.861409689991,32267.098555410004,53323.3499544 2025-09-17,11:51:03.000,260,11054114,5405,0,1758109862,13143.67952931999,30882.543686460005,53323.26610896001 2025-09-17,11:51:04.000,260,11054059,5965,0,1758109863,13143.60542991,29959.488309480002,53323.31501880001 2025-09-17,11:51:05.000,260,11054088,5605,0,1758109864,13143.49764894999,26267.393685899995,53323.23816048001 2025-09-17,11:51:06.000,260,11054055,5965,0,1758109865,13143.403340609999,31344.134817119993,53323.19623776001 2025-09-17,11:51:07.000,260,11054083,5884,0,1758109866,13143.356186439989,29498.122750979994,53323.077456720006 2025-09-17,11:51:08.000,260,11054050,5405,0,1758109867,13143.302295959998,28575.060324870006,53323.07046960001 2025-09-17,11:51:09.000,260,11054012,5565,0,1758109868,13143.329241199994,25344.42994761,53322.98662416 2025-09-17,11:51:10.000,260,11053998,5525,0,1758109869,13143.315768579989,25805.922390449996,53322.9656628 2025-09-17,11:51:11.000,260,11054007,5884,0,1758109870,13143.349450129994,28575.060324870006,53322.91675296 2025-09-17,11:51:12.000,260,11054060,5684,0,1758109871,13143.41681322999,29959.67158686,53322.853868879996 2025-09-17,11:51:13.000,260,11054062,5805,0,1758109872,13143.511121569994,25805.964685230007,53322.80495904 2025-09-17,11:51:14.000,260,11054010,5565,0,1758109873,13143.571748359995,31805.83873386,53322.80495904 2025-09-17,11:51:15.000,260,11054042,5445,0,1758109874,13143.733419799995,28113.701815499997,53322.74906208 2025-09-17,11:51:16.000,260,11054011,5965,0,1758109875,13143.861409689991,29036.76424161,53322.742074960006 2025-09-17,11:51:17.000,260,11054058,5285,0,1758109876,13144.023081129992,29959.81961859,53322.71412648001 2025-09-17,11:51:18.000,260,11054062,5445,0,1758109877,13144.097180539997,33190.442946719995,53322.65822952 2025-09-17,11:51:19.000,260,11054087,6045,0,1758109878,13144.245379359993,28575.13081617,53322.61630680001 2025-09-17,11:51:20.000,260,11053986,5725,0,1758109879,13144.359896629998,34574.990766539995,53322.63028104 2025-09-17,11:51:21.000,260,11053965,5925,0,1758109880,13144.487886519993,29959.735029029995,53322.6512424 2025-09-17,11:51:22.000,260,11054034,5485,0,1758109881,13144.588931169994,35498.03204526,53322.60931968 2025-09-17,11:51:23.000,260,11054050,5325,0,1758109882,13144.73712998999,26267.464177200003,53322.58835832 2025-09-17,11:51:24.000,260,11054068,5165,0,1758109883,13144.81796570999,28113.553783769996,53322.574384080006 2025-09-17,11:51:25.000,260,11053986,5445,0,1758109884,13144.831438329995,28574.996882699998,53322.49053864 2025-09-17,11:51:26.000,260,11053977,6084,0,1758109885,13144.84491095,27651.800523120008,53322.518487119996 2025-09-17,11:51:27.000,260,11053977,5965,0,1758109886,13144.912274049995,25344.126835019997,53322.56040984 2025-09-17,11:51:28.000,260,11054070,5365,0,1758109887,13145.02679132,30882.318114299997,53322.48355152 2025-09-17,11:51:29.000,260,11053956,5365,0,1758109888,13145.06720918,24882.415869150005,53322.47656440001 2025-09-17,11:51:30.000,260,11054039,5805,0,1758109889,13145.121099659991,27651.39167358,53322.48355152 2025-09-17,11:51:31.000,260,11054024,5325,0,1758109890,13145.154781209996,26728.138920960002,53322.504512880005 2025-09-17,11:51:32.000,260,11053991,6045,0,1758109891,13145.121099659991,33189.152955929996,53322.504512880005 2025-09-17,11:51:33.000,260,11054005,5725,0,1758109892,13145.154781209996,30419.817645870004,53322.49053864 2025-09-17,11:51:34.000,260,11054134,5365,0,1758109893,13145.208671690001,28573.495418010003,53322.39970608001 2025-09-17,11:51:35.000,260,11054097,5884,0,1758109894,13145.235616929996,29957.782420019998,53322.36477048 2025-09-17,11:51:37.000,260,11054140,5845,0,1758109896,13145.228880620001,28111.354455210007,53322.35778336001 2025-09-17,11:51:38.000,260,11054090,5405,0,1758109897,13145.269298480001,31341.66762162,53322.336822000005 2025-09-17,11:51:39.000,260,11054067,5845,0,1758109898,13145.302980029992,28572.42395025,53322.36477048 2025-09-17,11:51:40.000,260,11054086,5405,0,1758109899,13145.255825859997,29033.824754400004,53322.36477048 2025-09-17,11:51:41.000,260,11054076,5445,0,1758109900,13145.269298480001,28110.62134569,53322.3717576 2025-09-17,11:51:42.000,260,11054074,5605,0,1758109901,13145.215407999996,28110.48036309,53322.34380912 2025-09-17,11:51:43.000,260,11054079,6124,0,1758109902,13145.08741811,30417.886184250005,53322.32983488001 2025-09-17,11:51:44.000,260,11054100,5485,0,1758109903,13144.972900839995,30417.822742079996,53322.32983488001 2025-09-17,11:51:45.000,260,11054063,5925,0,1758109904,13144.86511988,33186.86198868,53322.30887352001 2025-09-17,11:51:46.000,260,11054086,5645,0,1758109905,13144.82470202,29033.253774869998,53322.31586064 2025-09-17,11:51:47.000,260,11054120,5525,0,1758109906,13144.669766889994,27187.262856119996,53322.25996368001 2025-09-17,11:51:48.000,260,11054111,6005,0,1758109907,13144.568722239994,30417.815692949996,53322.2669508 2025-09-17,11:51:49.000,260,11054113,5845,0,1758109908,13144.413787109988,29494.957691610005,53322.28092504001 2025-09-17,11:51:50.000,260,11054104,5445,0,1758109909,13144.292533530002,24879.969821039995,53322.20406672 2025-09-17,11:51:51.000,260,11054116,5565,0,1758109910,13144.171279950002,28110.734131770005,53322.1970796 2025-09-17,11:51:52.000,260,11054054,5325,0,1758109911,13144.050026370001,29033.86704918,53322.1970796 2025-09-17,11:51:53.000,260,11054116,5405,0,1758109912,13143.935509099996,31803.012032729996,53322.13419552 2025-09-17,11:51:54.000,260,11054071,6045,0,1758109913,13143.78057396999,28572.56493285,53322.15515688 2025-09-17,11:51:55.000,260,11054096,5245,0,1758109914,13143.71994717999,35956.89516261,53322.13419552 2025-09-17,11:51:56.000,260,11054108,5525,0,1758109915,13143.61890252999,28572.755259359998,53322.02240160001 2025-09-17,11:51:57.000,260,11054099,6084,0,1758109916,13143.52459419,28111.298062169997,53322.09227280001 2025-09-17,11:51:58.000,260,11054134,5485,0,1758109917,13143.54480312,31341.97778334,53322.02240160001 2025-09-17,11:51:59.000,260,11054134,5605,0,1758109918,13143.47744001999,33188.053291649994,53322.09925992 2025-09-17,11:52:00.000,260,11054074,5445,0,1758109919,13143.490912639994,29495.923422420004,53322.02938872 2025-09-17,11:52:01.000,260,11054118,5485,0,1758109920,13143.51785787999,31341.9918816,53321.987466 2025-09-17,11:52:02.000,260,11054129,6005,0,1758109921,13143.55827573999,29034.297046110005,53322.001440240005 2025-09-17,11:52:03.000,260,11054105,5845,0,1758109922,13143.591957289995,27649.6575876,53321.96650464 2025-09-17,11:52:04.000,260,11054140,5405,0,1758109923,13143.62563884,33649.179179729996,53321.903620560006 2025-09-17,11:52:05.000,260,11054137,5765,0,1758109924,13143.6660567,29956.95062268,53321.94554328001 2025-09-17,11:52:06.000,260,11054088,5405,0,1758109925,13143.733419799995,29495.31719724,53321.89663344001 2025-09-17,11:52:07.000,260,11054071,6005,0,1758109926,13143.868146,30418.217493360004,53321.9175948 2025-09-17,11:52:08.000,260,11054094,5245,0,1758109927,13143.895091239996,28110.48036309,53321.85471072001 2025-09-17,11:52:09.000,260,11054079,5925,0,1758109928,13143.962454339991,27187.347445680003,53321.85471072001 2025-09-17,11:52:10.000,260,11054088,5405,0,1758109929,13143.975926959996,28571.704938990006,53321.86169784 2025-09-17,11:52:11.000,260,11054102,5684,0,1758109930,13144.009608510001,25802.51061153,53321.7429168 2025-09-17,11:52:12.000,260,11054029,5845,0,1758109931,13144.016344819996,31340.37763083,53321.7429168 2025-09-17,11:52:13.000,260,11054106,5365,0,1758109932,13144.002872199992,28109.690860529998,53321.70798120001 2025-09-17,11:52:14.000,260,11054072,5605,0,1758109933,13143.989399580001,28571.056419030007,53321.69400696 2025-09-17,11:52:15.000,260,11054092,5445,0,1758109934,13143.975926959996,27186.374665740004,53321.7429168 2025-09-17,11:52:16.000,260,11054122,5405,0,1758109935,13143.935509099996,28570.82379774,53321.65907136001 2025-09-17,11:52:17.000,260,11054091,6245,0,1758109936,13143.814255519996,31339.813700429993,53321.61016152001 2025-09-17,11:52:18.000,260,11054156,5445,0,1758109937,13143.69973824999,28109.1903723,53321.63811000001 2025-09-17,11:52:19.000,260,11054057,6005,0,1758109938,13143.551539429995,32724.157095479997,53321.58221304 2025-09-17,11:52:20.000,260,11054091,5845,0,1758109939,13143.51785787999,24878.531798519994,53321.55426456 2025-09-17,11:52:21.000,260,11054139,5925,0,1758109940,13143.369659059994,30416.49750564,53321.47740624 2025-09-17,11:52:22.000,260,11054084,5325,0,1758109941,13143.234932859988,28570.457242980003,53321.44247064001 2025-09-17,11:52:23.000,260,11054114,5405,0,1758109942,13142.992425700002,32723.987916359998,53321.400547920006 2025-09-17,11:52:24.000,260,11054149,5925,0,1758109943,13142.790336400001,29954.906374979997,53321.31670248 2025-09-17,11:52:25.000,260,11054100,5245,0,1758109944,13142.5882471,25339.876209630005,53321.26080552 2025-09-17,11:52:26.000,260,11054094,5725,0,1758109945,13142.35921255999,27185.860079250007,53321.2188828 2025-09-17,11:52:27.000,260,11054105,6124,0,1758109946,13142.19754111999,31339.24977003,53321.15599872001 2025-09-17,11:52:28.000,260,11054066,5485,0,1758109947,13142.008924439993,28570.083639090008,53321.162985840005 2025-09-17,11:52:29.000,260,11054114,5405,0,1758109948,13141.887670859993,25339.46031096,53321.09311464 2025-09-17,11:52:30.000,260,11054037,5925,0,1758109949,13141.739472039997,27646.866132120005,53321.00228208 2025-09-17,11:52:31.000,260,11054157,5925,0,1758109950,13141.584536909992,31338.664692239996,53320.96035936 2025-09-17,11:52:32.000,260,11054131,5565,0,1758109951,13141.503701189991,25339.107854460002,53320.86952680001 2025-09-17,11:52:33.000,260,11054145,5805,0,1758109952,13141.40939285,30876.798645510004,53320.84157832001 2025-09-17,11:52:34.000,260,11054114,5325,0,1758109953,13141.24772141,24877.129021650006,53320.79266848 2025-09-17,11:52:35.000,260,11054118,5325,0,1758109954,13141.072577349994,32260.810731449994,53320.76472 2025-09-17,11:52:36.000,260,11054090,5405,0,1758109955,13140.937851149989,29029.997076810003,53320.72279728001 2025-09-17,11:52:37.000,260,11054087,5884,0,1758109956,13140.735761849988,29952.699997289994,53320.63895184 2025-09-17,11:52:38.000,260,11054133,5725,0,1758109957,13140.580826719997,24414.44527584,53320.58305488001 2025-09-17,11:52:39.000,260,11054093,6005,0,1758109958,13140.338319559996,27644.52582096,53320.5201708 2025-09-17,11:52:40.000,260,11054051,5965,0,1758109959,13140.04865823,29490.185430600002,53320.47824808 2025-09-17,11:52:41.000,260,11054076,5325,0,1758109960,13139.77920582999,29489.840023230005,53320.42235112 2025-09-17,11:52:42.000,260,11054112,5485,0,1758109961,13139.442390329998,34565.81984841,53320.33151856 2025-09-17,11:52:43.000,260,11054077,5805,0,1758109962,13139.119047449996,33181.004161649995,53320.26164736 2025-09-17,11:52:44.000,260,11054103,5965,0,1758109963,13138.80244087999,32257.786654680007,53320.25466024 2025-09-17,11:52:45.000,260,11054069,6045,0,1758109964,13138.458889069989,26719.85619321,53320.1358792 2025-09-17,11:52:46.000,260,11054068,5605,0,1758109965,13138.095128330002,33180.29924865,53320.107930720005 2025-09-17,11:52:47.000,260,11054080,5325,0,1758109966,13137.785258069991,28565.34662373,53319.9262656 2025-09-17,11:52:48.000,260,11054054,5605,0,1758109967,13137.475387809995,28565.21269026,53319.821458800005 2025-09-17,11:52:49.000,260,11054084,5605,0,1758109968,13137.138572309988,30872.52687273,53319.702677760004 2025-09-17,11:52:50.000,260,11054093,5925,0,1758109969,13136.815229430002,27180.629624790003,53319.56293536 2025-09-17,11:52:51.000,260,11054107,5565,0,1758109970,13136.579458579996,30410.801808599994,53319.486077040005 2025-09-17,11:52:52.000,260,11054090,5445,0,1758109971,13136.235906769994,26718.932757179995,53319.30441192 2025-09-17,11:52:53.000,260,11054090,5605,0,1758109972,13135.946245439998,27180.291266550004,53319.199605120004 2025-09-17,11:52:54.000,260,11054110,5725,0,1758109973,13135.683529349997,28103.08582572,53319.16466952001 2025-09-17,11:52:55.000,260,11054091,5805,0,1758109974,13135.39386802,35025.01427487,53318.94108168 2025-09-17,11:52:56.000,260,11054138,5365,0,1758109975,13135.22546026999,26257.031464800006,53318.87819760001 2025-09-17,11:52:57.000,260,11054102,5605,0,1758109976,13134.96948049,27179.86831875,53318.696532480004 2025-09-17,11:52:58.000,260,11054101,5845,0,1758109977,13134.774127499993,31794.46848717,53318.66858400001 2025-09-17,11:52:59.000,260,11054113,6084,0,1758109978,13134.612456059993,33178.748440049996,53318.50089312001 2025-09-17,11:53:00.000,260,11054121,6045,0,1758109979,13134.349739969992,25333.750515659995,53318.34018936 2025-09-17,11:53:01.000,260,11054092,5205,0,1758109980,13134.188068529991,27179.473567470006,53318.20044696 2025-09-17,11:53:02.000,260,11054095,5884,0,1758109981,13134.0331334,30871.08885021,53318.05371744 2025-09-17,11:53:03.000,260,11054092,5245,0,1758109982,13133.82430778999,30409.4624739,53317.927949280005 2025-09-17,11:53:04.000,260,11054123,5884,0,1758109983,13133.676108969994,28102.077800130006,53317.8650652 2025-09-17,11:53:05.000,260,11054087,6045,0,1758109984,13133.575064319994,29024.886457560002,53317.760258400005 2025-09-17,11:53:06.000,260,11054117,5725,0,1758109985,13133.420129190003,28563.260081250002,53317.65545160001 2025-09-17,11:53:07.000,260,11054172,5884,0,1758109986,13133.305611919997,29947.483641090002,53317.55763192 2025-09-17,11:53:08.000,260,11054124,5684,0,1758109987,13133.170885719992,32254.692086609997,53317.45282512 2025-09-17,11:53:09.000,260,11054150,5365,0,1758109988,13133.096786310001,28562.872379099994,53317.34801832001 2025-09-17,11:53:10.000,260,11054120,5325,0,1758109989,13133.029423209991,31331.5591692,53317.21526304 2025-09-17,11:53:11.000,260,11054053,5805,0,1758109990,13132.968796419991,26716.95900078,53317.17334032 2025-09-17,11:53:12.000,260,11054087,6245,0,1758109991,13132.968796419991,29485.589397839998,53317.10346912 2025-09-17,11:53:13.000,260,11054081,5845,0,1758109992,13132.941851179996,31792.86128553,53317.01263656001 2025-09-17,11:53:14.000,260,11054086,5525,0,1758109993,13132.989005349991,26255.33262447,53316.93577824 2025-09-17,11:53:15.000,260,11054100,5605,0,1758109994,13133.015950590001,34100.18251713,53316.81001008 2025-09-17,11:53:16.000,260,11054051,6084,0,1758109995,13133.116995240001,28562.745494760005,53316.79603584001 2025-09-17,11:53:17.000,260,11054080,5565,0,1758109996,13133.224776199997,27178.444394489998,53316.684241920004 2025-09-17,11:53:18.000,260,11054005,5965,0,1758109997,13133.393183949993,33638.943842969995,53316.62834496001 2025-09-17,11:53:19.000,260,11054029,6084,0,1758109998,13133.554855389993,33177.62057925,53316.60738360001 2025-09-17,11:53:20.000,260,11054042,5485,0,1758109999,13133.729999449999,24409.9479309,53316.50956392001 2025-09-17,11:53:21.000,260,11054060,5645,0,1758110000,13133.82430778999,27640.35978513,53316.52353816 2025-09-17,11:53:22.000,260,11054052,5245,0,1758110001,13133.95229768,32716.663870289995,53316.47462832 2025-09-17,11:53:23.000,260,11054000,5485,0,1758110002,13134.02639708999,27640.768634670007,53316.42571848 2025-09-17,11:53:24.000,260,11054110,5365,0,1758110003,13134.11396912,29486.942830800006,53316.39078288001 2025-09-17,11:53:25.000,260,11053985,5925,0,1758110004,13134.228486389991,25333.961989560004,53316.467641200004 2025-09-17,11:53:26.000,260,11054026,5325,0,1758110005,13134.289113179992,30410.336566020007,53316.42571848 2025-09-17,11:53:27.000,260,11054107,5925,0,1758110006,13134.316058420001,30872.061630149998,53316.43969272001 2025-09-17,11:53:28.000,260,11054039,6045,0,1758110007,13134.316058420001,32256.672892140006,53316.47462832 2025-09-17,11:53:29.000,260,11054011,6005,0,1758110008,13134.349739969992,36410.118975959995,53316.516551040004 2025-09-17,11:53:30.000,260,11054109,5965,0,1758110009,13134.403630449997,33179.918595630006,53316.45366696 2025-09-17,11:53:31.000,260,11053926,5405,0,1758110010,13134.417103070002,30411.344591610003,53316.44667984 2025-09-17,11:53:32.000,260,11054107,5965,0,1758110011,13134.491202479992,27642.671899769994,53316.44667984 2025-09-17,11:53:33.000,260,11054093,5884,0,1758110012,13134.417103070002,30873.245883990006,53316.537512400006 2025-09-17,11:53:34.000,260,11053987,5965,0,1758110013,13134.363212589997,26258.561126009998,53316.50956392001 2025-09-17,11:53:35.000,260,11054127,5925,0,1758110014,13134.322794729997,29950.479521340007,53316.467641200004 2025-09-17,11:53:36.000,260,11054146,5325,0,1758110015,13134.241959009996,25335.830009009995,53316.572448 2025-09-17,11:53:37.000,260,11054131,6045,0,1758110016,13134.12744173999,28566.213666719996,53316.55847376001 2025-09-17,11:53:38.000,260,11054098,5285,0,1758110017,13133.97250661,29950.85312523,53316.53052528001 2025-09-17,11:53:39.000,260,11054125,5925,0,1758110018,13133.857989339995,31796.745356159998,53316.488602560006 2025-09-17,11:53:40.000,260,11054060,5605,0,1758110019,13133.76368099999,30873.760470480003,53316.55148664 2025-09-17,11:53:41.000,260,11054100,5684,0,1758110020,13133.649163729999,28566.389894969994,53316.516551040004 2025-09-17,11:53:42.000,260,11054081,6005,0,1758110021,13133.447074429998,28566.34055106,53316.52353816 2025-09-17,11:53:43.000,260,11054059,5765,0,1758110022,13133.265194059997,27643.362714510004,53316.537512400006 2025-09-17,11:53:44.000,260,11054160,5405,0,1758110023,13133.076577380001,31335.24586419,53316.467641200004 2025-09-17,11:53:45.000,260,11054130,5405,0,1758110024,13132.88796069999,26259.040466849998,53316.467641200004 2025-09-17,11:53:46.000,260,11054031,6045,0,1758110025,13132.820597599995,28104.982041690004,53316.467641200004 2025-09-17,11:53:47.000,260,11054061,6245,0,1758110026,13132.61177199,28105.094827769994,53316.39078288001 2025-09-17,11:53:48.000,260,11054058,5485,0,1758110027,13132.48378209999,29951.064599129997,53316.40475712 2025-09-17,11:53:49.000,260,11054044,5405,0,1758110028,13132.362528519989,27643.7363184,53316.39078288001 2025-09-17,11:53:50.000,260,11054052,5485,0,1758110029,13132.241274939988,29028.2559417,53316.299950320004 2025-09-17,11:53:51.000,260,11054046,5325,0,1758110030,13132.173911839993,27643.947792299994,53316.27200184001 2025-09-17,11:53:52.000,260,11054082,5525,0,1758110031,13132.018976710002,27182.490595109994,53316.24405336001 2025-09-17,11:53:53.000,260,11054077,5965,0,1758110032,13131.857305270001,26721.209626170006,53316.23706624 2025-09-17,11:53:54.000,260,11054064,5485,0,1758110033,13131.62827072999,26721.491591369995,53316.16020792 2025-09-17,11:53:55.000,260,11054045,5925,0,1758110034,13131.43291774,34105.4623155,53316.12527232001 2025-09-17,11:53:56.000,260,11054128,5605,0,1758110035,13131.338609399994,32721.154166099994,53316.06937536 2025-09-17,11:53:57.000,260,11054129,6045,0,1758110036,13131.30492784999,31798.15518216,53315.97155568 2025-09-17,11:53:58.000,260,11054082,5365,0,1758110037,13131.33187309,30413.76949233,53315.97155568 2025-09-17,11:53:59.000,260,11054137,5805,0,1758110038,13131.40597249999,27183.498620700004,53315.915658720005 2025-09-17,11:54:00.000,260,11054118,5365,0,1758110039,13131.46659928999,33182.984967180004,53315.83880040001 2025-09-17,11:54:01.000,260,11054129,5884,0,1758110040,13131.581116559995,28568.166275730007,53315.817839040006 2025-09-17,11:54:02.000,260,11054125,5965,0,1758110041,13131.68889751999,25799.394896070007,53315.76892920001 2025-09-17,11:54:03.000,260,11054113,5805,0,1758110042,13131.870777889992,31799.043372540007,53315.72700648 2025-09-17,11:54:04.000,260,11054111,6084,0,1758110043,13132.045921949997,28568.828893950005,53315.69207088001 2025-09-17,11:54:05.000,260,11054143,5884,0,1758110044,13132.261483869988,30876.50258205,53315.6641224 2025-09-17,11:54:06.000,260,11054130,5325,0,1758110045,13132.470309479999,29953.693924620005,53315.71303224 2025-09-17,11:54:07.000,260,11054117,5925,0,1758110046,13132.65218985,29492.342464379995,53315.68508376 2025-09-17,11:54:08.000,260,11054136,5445,0,1758110047,13132.861015459996,31338.368628779994,53315.699058000006 2025-09-17,11:54:09.000,260,11054063,5725,0,1758110048,13133.036159520001,28569.470364780005,53315.72700648 2025-09-17,11:54:10.000,260,11054107,6005,0,1758110049,13133.224776199997,30877.024217669998,53315.699058000006 2025-09-17,11:54:11.000,260,11054114,5765,0,1758110050,13133.440338119988,32723.085627720007,53315.69207088001 2025-09-17,11:54:12.000,260,11054162,5645,0,1758110051,13133.642427419989,29492.539840020007,53315.65713528 2025-09-17,11:54:13.000,260,11054110,5365,0,1758110052,13133.8310441,28107.984971070007,53315.71303224 2025-09-17,11:54:14.000,260,11053944,5405,0,1758110053,13134.01292447,30876.862087679998,53315.76892920001 2025-09-17,11:54:15.000,260,11054183,6005,0,1758110054,13134.282376869996,25800.353577750007,53315.817839040006 2025-09-17,11:54:16.000,260,11054079,5725,0,1758110055,13134.477729860002,25338.748348830006,53315.85277464 2025-09-17,11:54:17.000,260,11054148,5565,0,1758110056,13134.726973329998,25800.09980907,53315.95059432 2025-09-17,11:54:18.000,260,11054155,5845,0,1758110057,13134.915590009994,34106.91443628,53315.95758144001 2025-09-17,11:54:19.000,260,11054123,6084,0,1758110058,13135.097470379995,26261.507662350006,53316.02046552 2025-09-17,11:54:20.000,260,11054145,6124,0,1758110059,13135.279350749996,29030.36363157,53316.1182852 2025-09-17,11:54:21.000,260,11053924,5365,0,1758110060,13135.366922779991,30876.403894229996,53316.11129808 2025-09-17,11:54:22.000,260,11054149,6084,0,1758110061,13135.447758499991,28568.920532639997,53316.1881564 2025-09-17,11:54:23.000,260,11054191,5845,0,1758110062,13135.461231119996,25800.015219509994,53316.24405336001 2025-09-17,11:54:24.000,260,11054072,5605,0,1758110063,13135.494912670001,28569.06151524,53316.24405336001 2025-09-17,11:54:25.000,260,11054126,5485,0,1758110064,13135.542066839997,28569.082662629997,53316.348860160004 2025-09-17,11:54:26.000,260,11054127,5884,0,1758110065,13135.494912670001,29953.623433319997,53316.348860160004 2025-09-17,11:54:27.000,260,11054072,5684,0,1758110066,13135.488176359991,28569.244792619997,53316.39777 2025-09-17,11:54:28.000,260,11054150,5605,0,1758110067,13135.474703740001,24877.425085110008,53316.4327056 2025-09-17,11:54:29.000,260,11054139,5965,0,1758110068,13135.434285880001,23031.455313750004,53316.516551040004 2025-09-17,11:54:30.000,260,11054131,5805,0,1758110069,13135.41407695,28569.484463040004,53316.488602560006 2025-09-17,11:54:31.000,260,11054127,5765,0,1758110070,13135.37365909,26723.613379500006,53316.488602560006 2025-09-17,11:54:32.000,260,11054162,5565,0,1758110071,13135.360186469996,29031.244772820006,53316.54449952 2025-09-17,11:54:33.000,260,11054160,5565,0,1758110072,13135.299559679996,28569.815772150003,53316.572448 2025-09-17,11:54:34.000,260,11054116,5485,0,1758110073,13135.218723959995,26723.895344699995,53316.572448 2025-09-17,11:54:35.000,260,11054105,6084,0,1758110074,13135.117679309995,29954.38473936,53316.59340936 2025-09-17,11:54:36.000,260,11054117,6084,0,1758110075,13135.02337096999,29031.399853680006,53316.67725480001 2025-09-17,11:54:37.000,260,11054128,5605,0,1758110076,13134.90211738999,24416.411983109996,53316.62135784 2025-09-17,11:54:38.000,260,11054139,5965,0,1758110077,13134.774127499993,29031.32936238,53316.6423192 2025-09-17,11:54:39.000,260,11054126,5565,0,1758110078,13134.639401300003,30415.750297859995,53316.64930632001 2025-09-17,11:54:40.000,260,11054118,5485,0,1758110079,13134.417103070002,29031.195428909996,53316.60039648 2025-09-17,11:54:41.000,260,11054133,6045,0,1758110080,13134.268904249991,30415.616364390007,53316.66328056 2025-09-17,11:54:42.000,260,11054159,5925,0,1758110081,13134.12744173999,23493.12398484,53316.684241920004 2025-09-17,11:54:43.000,260,11054100,5405,0,1758110082,13133.979242919995,33184.47233361,53316.64930632001 2025-09-17,11:54:44.000,260,11054173,5925,0,1758110083,13133.837780409995,28569.463315650006,53316.60738360001 2025-09-17,11:54:45.000,260,11054107,5965,0,1758110084,13133.72326313999,27646.309250849998,53316.67725480001 2025-09-17,11:54:46.000,260,11054140,5365,0,1758110085,13133.541382769989,29492.257874820003,53316.6423192 2025-09-17,11:54:47.000,260,11054112,5845,0,1758110086,13133.393183949993,27184.633530630002,53316.53052528001 2025-09-17,11:54:48.000,260,11054168,5525,0,1758110087,13133.258457750002,27184.49959716,53316.537512400006 2025-09-17,11:54:49.000,260,11054107,5965,0,1758110088,13133.143940479997,27645.858106529995,53316.53052528001 2025-09-17,11:54:50.000,260,11054170,5405,0,1758110089,13133.110258929992,28107.223665030004,53316.47462832 2025-09-17,11:54:51.000,260,11054165,5884,0,1758110090,13133.049632139991,30414.56604402,53316.46065408001 2025-09-17,11:54:52.000,260,11054160,5365,0,1758110091,13132.995741660001,27645.519748289997,53316.30693744 2025-09-17,11:54:53.000,260,11054120,5405,0,1758110092,13133.036159520001,29029.891339859998,53316.36283440001 2025-09-17,11:54:54.000,260,11054158,5525,0,1758110093,13133.042895829996,25799.500633019998,53316.251040480005 2025-09-17,11:54:55.000,260,11054121,5884,0,1758110094,13133.096786310001,29029.85609421,53316.27898896 2025-09-17,11:54:56.000,260,11054164,5245,0,1758110095,13133.164149409997,28568.24381616,53316.23007912 2025-09-17,11:54:57.000,260,11054092,5565,0,1758110096,13133.143940479997,30875.642588190007,53316.16020792 2025-09-17,11:54:58.000,260,11054159,5925,0,1758110097,13133.116995240001,28106.737275060004,53316.17418216001 2025-09-17,11:54:59.000,260,11054130,5365,0,1758110098,13133.143940479997,31337.135031030004,53316.10431096001 2025-09-17,11:55:00.000,260,11054132,5605,0,1758110099,13133.103522619997,29029.71511161,53316.06937536 2025-09-17,11:55:01.000,260,11054128,5365,0,1758110100,13133.063104759996,31337.149129290003,53316.02745264001 2025-09-17,11:55:02.000,260,11054068,5245,0,1758110101,13132.982269039996,30875.670784710004,53316.034439760006 2025-09-17,11:55:03.000,260,11054148,5445,0,1758110102,13132.88796069999,29952.671800769996,53316.05540112001 2025-09-17,11:55:04.000,260,11054145,5805,0,1758110103,13132.76670711999,28106.680882019995,53316.013478400004 2025-09-17,11:55:05.000,260,11054133,5884,0,1758110104,13132.63198092,28106.666783759996,53315.9436072 2025-09-17,11:55:06.000,260,11054137,5765,0,1758110105,13132.557881509994,35028.982935060005,53315.88771024001 2025-09-17,11:55:07.000,260,11054121,6005,0,1758110106,13132.429891619999,27645.258930480006,53315.83181328 2025-09-17,11:55:08.000,260,11054123,5965,0,1758110107,13132.315374349993,31798.669768649997,53315.77591632 2025-09-17,11:55:09.000,260,11054180,5165,0,1758110108,13132.187384459998,25337.85310932,53315.75495496 2025-09-17,11:55:10.000,260,11054146,5565,0,1758110109,13132.079603500002,28106.850061139994,53315.69207088001 2025-09-17,11:55:11.000,260,11054114,5525,0,1758110110,13131.951613609992,30875.776521659995,53315.60123832001 2025-09-17,11:55:12.000,260,11054108,5445,0,1758110111,13131.823623719996,27183.86517546,53315.51739288 2025-09-17,11:55:13.000,260,11054091,6165,0,1758110112,13131.749524309991,29952.735242940005,53315.58726408 2025-09-17,11:55:14.000,260,11054176,5365,0,1758110113,13131.64847965999,31337.17732581,53315.52438000001 2025-09-17,11:55:15.000,260,11054109,6205,0,1758110114,13131.560907629995,27183.773536769993,53315.39162472 2025-09-17,11:55:16.000,260,11054109,6045,0,1758110115,13131.48680821999,25799.239815210007,53315.349702 2025-09-17,11:55:17.000,260,11054064,5684,0,1758110116,13131.439654049995,29491.16525967,53315.23790808001 2025-09-17,11:55:18.000,260,11054087,6245,0,1758110117,13131.439654049995,24414.74838843,53315.244895200005 2025-09-17,11:55:19.000,260,11054138,5445,0,1758110118,13131.38576356999,25337.67688107,53315.13310128 2025-09-17,11:55:20.000,260,11054100,5485,0,1758110119,13131.38576356999,28106.553997680006,53315.06323008 2025-09-17,11:55:21.000,260,11054112,5485,0,1758110120,13131.43291774,32259.971884979997,53314.979384640006 2025-09-17,11:55:22.000,260,11054054,5525,0,1758110121,13131.45312667,33644.371673069996,53314.909513440005 2025-09-17,11:55:23.000,260,11054097,5805,0,1758110122,13131.48680821999,28106.46235899,53314.811693760006 2025-09-17,11:55:24.000,260,11054112,5405,0,1758110123,13131.51375346,29029.327409460006,53314.811693760006 2025-09-17,11:55:25.000,260,11054107,5725,0,1758110124,13131.560907629995,29952.16426341,53314.76977104 2025-09-17,11:55:26.000,260,11054172,5485,0,1758110125,13131.58785286999,28106.13104988,53314.72784832 2025-09-17,11:55:27.000,260,11054109,6245,0,1758110126,13131.58785286999,29028.989051220007,53314.58810592 2025-09-17,11:55:28.000,260,11054110,5405,0,1758110127,13131.601325489995,31336.37372499,53314.53220896 2025-09-17,11:55:29.000,260,11054079,5925,0,1758110128,13131.6754249,25337.007213720004,53314.49028624 2025-09-17,11:55:30.000,260,11054142,5405,0,1758110129,13131.73605169,35028.115892069996,53314.49028624 2025-09-17,11:55:31.000,260,11054139,5884,0,1758110130,13131.810151099991,29028.75642993,53314.39246656 2025-09-17,11:55:32.000,260,11054095,5725,0,1758110131,13131.742787999996,27182.836002480006,53314.336569600004 2025-09-17,11:55:33.000,260,11054060,5525,0,1758110132,13131.769733239991,30413.198512799994,53314.27368552 2025-09-17,11:55:34.000,260,11054120,5485,0,1758110133,13131.762996929996,31336.239791519998,53314.32259536 2025-09-17,11:55:35.000,260,11054030,5565,0,1758110134,13131.71584276,26259.935706360004,53314.21778856 2025-09-17,11:55:36.000,260,11054068,5645,0,1758110135,13131.769733239991,33643.737251369996,53314.18285296001 2025-09-17,11:55:37.000,260,11054133,6124,0,1758110136,13131.75626062,26259.9920994,53314.1968272 2025-09-17,11:55:38.000,260,11054105,6084,0,1758110137,13131.729315379991,30413.424084960003,53314.168878720004 2025-09-17,11:55:39.000,260,11054094,5365,0,1758110138,13131.60806179999,29951.889347339995,53314.15490448 2025-09-17,11:55:40.000,260,11054140,5405,0,1758110139,13131.520489769995,30413.346544529995,53314.168878720004 2025-09-17,11:55:41.000,260,11054100,5245,0,1758110140,13131.41270881,31336.38782325,53314.022149200006 2025-09-17,11:55:42.000,260,11054102,5405,0,1758110141,13131.311664159999,29490.51673971,53314.03612344 2025-09-17,11:55:43.000,260,11054114,5485,0,1758110142,13131.291455229999,28567.531854030007,53314.001187840004 2025-09-17,11:55:44.000,260,11054169,5925,0,1758110143,13131.298191539994,21645.222751859998,53313.952278000004 2025-09-17,11:55:45.000,260,11054162,5525,0,1758110144,13131.217355819994,28106.067607710007,53313.903368160005 2025-09-17,11:55:46.000,260,11054105,6045,0,1758110145,13131.251037369999,29490.54493623,53313.93830376 2025-09-17,11:55:47.000,260,11054116,5445,0,1758110146,13131.190410579999,31797.971904780003,53313.833496960004 2025-09-17,11:55:48.000,260,11054078,5845,0,1758110147,13131.116311169993,24414.346588019995,53313.82650984001 2025-09-17,11:55:49.000,260,11054139,5925,0,1758110148,13131.129783789998,28567.75037706,53313.81952272 2025-09-17,11:55:50.000,260,11054143,5925,0,1758110149,13131.082629619988,28567.827917489994,53313.75663864001 2025-09-17,11:55:51.000,260,11054117,5965,0,1758110150,13131.015266519993,29952.523769039995,53313.76362576 2025-09-17,11:55:52.000,260,11054132,5485,0,1758110151,13130.900749250002,28568.307258329995,53313.74965152 2025-09-17,11:55:53.000,260,11054159,5805,0,1758110152,13130.907485559997,29491.426077480006,53313.72170304 2025-09-17,11:55:54.000,260,11054062,5405,0,1758110153,13130.981584970003,32722.03530735,53313.7426644 2025-09-17,11:55:55.000,260,11054106,5445,0,1758110154,13131.055684379993,24415.199532750004,53313.72170304 2025-09-17,11:55:56.000,260,11054163,5884,0,1758110155,13131.116311169993,29491.743288330006,53313.735677280005 2025-09-17,11:55:57.000,260,11054077,5965,0,1758110156,13131.277982609994,27645.858106529995,53313.88939392 2025-09-17,11:55:58.000,260,11054128,5565,0,1758110157,13131.41270881,27645.900401310006,53313.86144544 2025-09-17,11:55:59.000,260,11054083,5965,0,1758110158,13131.51375346,29953.341468119994,53313.8824068 2025-09-17,11:56:00.000,260,11054124,5565,0,1758110159,13131.61479811,25800.015219509994,53313.89638104001 2025-09-17,11:56:01.000,260,11054116,5565,0,1758110160,13131.69563383,23954.031349890007,53313.96625224001 2025-09-17,11:56:02.000,260,11054084,5405,0,1758110161,13131.850568959992,29491.97590962,53313.98022648 2025-09-17,11:56:03.000,260,11054176,5485,0,1758110162,13132.012240399992,29491.926565710004,53314.03612344 2025-09-17,11:56:04.000,260,11054127,5845,0,1758110163,13132.146966599998,27645.94974522,53314.09900752 2025-09-17,11:56:05.000,260,11054088,5525,0,1758110164,13132.362528519989,28107.456286319997,53314.13394312001 2025-09-17,11:56:06.000,260,11054126,5605,0,1758110165,13132.510727339999,26723.091743879995,53314.189840080006 2025-09-17,11:56:07.000,260,11054108,5525,0,1758110166,13132.65218985,33645.6475656,53314.22477568 2025-09-17,11:56:08.000,260,11054145,5725,0,1758110167,13132.74649818999,33184.2820071,53314.31560824 2025-09-17,11:56:09.000,260,11054077,5765,0,1758110168,13132.89469701,30415.489480050004,53314.4413764 2025-09-17,11:56:10.000,260,11054085,5925,0,1758110169,13132.989005349991,30877.15815114,53314.504260480004 2025-09-17,11:56:11.000,260,11054101,5805,0,1758110170,13133.197830960002,33646.26788904,53314.53919608 2025-09-17,11:56:12.000,260,11054106,5405,0,1758110171,13133.312348229992,29954.511623700004,53314.5811188 2025-09-17,11:56:13.000,260,11054122,5725,0,1758110172,13133.460547049988,30877.736179800006,53314.741822560005 2025-09-17,11:56:14.000,260,11054149,5884,0,1758110173,13133.581800629989,31339.397801760002,53314.77675816 2025-09-17,11:56:15.000,260,11054161,5805,0,1758110174,13133.736735759994,27186.127946189998,53314.79771952 2025-09-17,11:56:16.000,260,11054138,5565,0,1758110175,13133.85125303,29032.330338839995,53314.94444904 2025-09-17,11:56:17.000,260,11054089,6245,0,1758110176,13133.979242919995,30878.532731490006,53315.02130736001 2025-09-17,11:56:18.000,260,11054134,5605,0,1758110177,13134.039869709995,33647.635420260005,53315.11912704001 2025-09-17,11:56:19.000,260,11054116,5445,0,1758110178,13134.201541149996,32263.228583040007,53315.195985360006 2025-09-17,11:56:20.000,260,11054169,5805,0,1758110179,13134.390157829992,29494.288024260008,53315.25188232 2025-09-17,11:56:21.000,260,11054126,5485,0,1758110180,13134.497938790002,27186.90335049,53315.33572776001 2025-09-17,11:56:22.000,260,11054164,5325,0,1758110181,13134.605719749998,27187.023185700004,53315.37066336 2025-09-17,11:56:23.000,260,11054096,5445,0,1758110182,13134.740445949988,24418.061479530006,53315.510405760004 2025-09-17,11:56:24.000,260,11054119,5965,0,1758110183,13134.807809049998,31802.243677560007,53315.580276960005 2025-09-17,11:56:25.000,260,11054104,5445,0,1758110184,13134.935798939994,31340.758283849995,53315.71303224 2025-09-17,11:56:26.000,260,11054104,5245,0,1758110185,13135.00316203999,32725.39774236,53315.74098072001 2025-09-17,11:56:27.000,260,11054128,5525,0,1758110186,13135.097470379995,27648.903330689995,53315.90867160001 2025-09-17,11:56:28.000,260,11054096,5765,0,1758110187,13135.218723959995,28110.395773530006,53315.99251704 2025-09-17,11:56:29.000,260,11054128,5565,0,1758110188,13135.32650491999,31341.047298179998,53316.02745264001 2025-09-17,11:56:30.000,260,11054132,5445,0,1758110189,13135.420813259996,29956.598166180003,53316.12527232001 2025-09-17,11:56:31.000,260,11054069,5884,0,1758110190,13135.494912670001,31802.701871009995,53316.2580276 2025-09-17,11:56:32.000,260,11054057,5965,0,1758110191,13135.616166250002,29495.1903129,53316.33488592 2025-09-17,11:56:33.000,260,11054112,5365,0,1758110192,13135.717210900002,28110.748230030003,53316.40475712 2025-09-17,11:56:34.000,260,11054091,5925,0,1758110193,13135.798046620002,29033.944589609993,53316.467641200004 2025-09-17,11:56:35.000,260,11054137,5925,0,1758110194,13135.973190679993,29495.64850635,53316.60039648 2025-09-17,11:56:36.000,260,11054118,5605,0,1758110195,13136.114653189994,31341.935488560004,53316.6423192 2025-09-17,11:56:37.000,260,11054055,6205,0,1758110196,13136.256115699995,25342.526682509997,53316.77507448001 2025-09-17,11:56:38.000,260,11054075,5845,0,1758110197,13136.3908419,31803.977763539995,53316.86590704001 2025-09-17,11:56:39.000,260,11054139,5884,0,1758110198,13136.565985959991,30419.6837124,53317.0266108 2025-09-17,11:56:40.000,260,11054137,5725,0,1758110199,13136.741130019996,29958.40979259,53317.08250776001 2025-09-17,11:56:41.000,260,11054055,5845,0,1758110200,13136.929746699992,27189.518577719995,53317.22225016 2025-09-17,11:56:42.000,260,11054137,5445,0,1758110201,13137.172253859993,31343.338265430008,53317.306095600004 2025-09-17,11:56:43.000,260,11054065,5725,0,1758110202,13137.40128839999,30420.578951910007,53317.375966800006 2025-09-17,11:56:44.000,260,11054110,5405,0,1758110203,13137.68421341999,30420.734032770008,53317.51570920001 2025-09-17,11:56:45.000,260,11054118,5325,0,1758110204,13138.014292610002,29959.516506,53317.56461904001 2025-09-17,11:56:46.000,260,11054106,5405,0,1758110205,13138.277008700003,29036.658504659994,53317.77423264 2025-09-17,11:56:47.000,260,11054020,5525,0,1758110206,13138.654242059994,30883.06532208,53317.94891064001 2025-09-17,11:56:48.000,260,11054087,6045,0,1758110207,13138.94390338999,29960.214369869995,53318.03275608 2025-09-17,11:56:49.000,260,11054054,5645,0,1758110208,13139.253773650002,26268.394662360006,53318.095640160005 2025-09-17,11:56:50.000,260,11054141,5884,0,1758110209,13139.624270699998,26730.25365996,53318.214421200006 2025-09-17,11:56:51.000,260,11054137,5965,0,1758110210,13139.934140959995,28576.73801781,53318.39608632 2025-09-17,11:56:52.000,260,11054054,5325,0,1758110211,13140.203593359991,32269.354277010003,53318.51486736 2025-09-17,11:56:53.000,260,11054076,5365,0,1758110212,13140.439364209997,28115.929340579998,53318.7035196 2025-09-17,11:56:54.000,260,11054137,5765,0,1758110213,13140.715552919988,29962.364354520003,53318.79435216 2025-09-17,11:56:55.000,260,11054111,5684,0,1758110214,13140.951323769994,29501.10453297,53318.94108168 2025-09-17,11:56:56.000,260,11054102,5325,0,1758110215,13141.16688569,30424.51236645,53319.03890136 2025-09-17,11:56:57.000,260,11054032,5645,0,1758110216,13141.40265653999,29501.7460038,53319.18563088 2025-09-17,11:56:58.000,260,11054096,5405,0,1758110217,13141.624954769992,37348.15375419,53319.27646344 2025-09-17,11:56:59.000,260,11054097,6045,0,1758110218,13141.921352409998,32271.490163399998,53319.39524448 2025-09-17,11:57:00.000,260,11054105,5645,0,1758110219,13142.27837683999,29502.507309840003,53319.555948240006 2025-09-17,11:57:01.000,260,11054064,5445,0,1758110220,13142.58151078999,25348.793359079995,53319.66075504 2025-09-17,11:57:02.000,260,11054118,5485,0,1758110221,13142.824017949992,29502.972552420004,53319.8563944 2025-09-17,11:57:03.000,260,11054104,5445,0,1758110222,13143.093470350002,26733.806421479996,53319.9262656 2025-09-17,11:57:04.000,260,11054133,6124,0,1758110223,13143.403340609999,28580.163894989993,53320.08696936 2025-09-17,11:57:05.000,260,11054093,5884,0,1758110224,13143.72668349,25810.927272750007,53320.205750400004 2025-09-17,11:57:06.000,260,11054133,5605,0,1758110225,13144.076971609997,31349.633138520003,53320.324531440005 2025-09-17,11:57:07.000,260,11054052,5525,0,1758110226,13144.474413899989,32272.773105059998,53320.46427384001 2025-09-17,11:57:08.000,260,11054143,6045,0,1758110227,13144.78428416,29503.578777600007,53320.54811928 2025-09-17,11:57:09.000,260,11054057,5845,0,1758110228,13145.141308589991,33196.02585768,53320.67388744001 2025-09-17,11:57:10.000,260,11054069,5965,0,1758110229,13145.491596710002,28580.5656954,53320.84157832001 2025-09-17,11:57:11.000,260,11054121,6084,0,1758110230,13145.808203279994,28580.537498880003,53320.91843664001 2025-09-17,11:57:12.000,260,11054154,5445,0,1758110231,13146.111337229995,28119.023908649993,53321.12805024 2025-09-17,11:57:13.000,260,11054059,6165,0,1758110232,13146.400998559991,30888.408562619996,53321.23984416 2025-09-17,11:57:14.000,260,11054092,5605,0,1758110233,13146.656978339997,29965.367283900006,53321.330676720005 2025-09-17,11:57:15.000,260,11054060,5405,0,1758110234,13146.912958119989,23965.211270069994,53321.512341839996 2025-09-17,11:57:16.000,260,11054166,5565,0,1758110235,13147.19588313999,32273.337035460005,53321.63112288 2025-09-17,11:57:17.000,260,11054073,6084,0,1758110236,13147.512489709996,28119.489151229995,53321.82676224001 2025-09-17,11:57:18.000,260,11054132,5365,0,1758110237,13147.734787939997,28119.60898644,53322.001440240005 2025-09-17,11:57:19.000,260,11054157,5925,0,1758110238,13147.977295099998,29966.029902120004,53322.06432432001 2025-09-17,11:57:20.000,260,11054142,5405,0,1758110239,13148.240011189999,24889.140739170005,53322.218040960004 2025-09-17,11:57:21.000,260,11054152,5605,0,1758110240,13148.48251835,27197.15983464,53322.36477048 2025-09-17,11:57:22.000,260,11054109,5684,0,1758110241,13148.68460765,34582.37825478001,53322.49752576001 2025-09-17,11:57:23.000,260,11054121,5725,0,1758110242,13148.974268979997,27197.589831570003,53322.61630680001 2025-09-17,11:57:24.000,260,11054150,5245,0,1758110243,13149.216776139998,31352.015744460004,53322.81194616001 2025-09-17,11:57:25.000,260,11054116,5405,0,1758110244,13149.452546989989,29967.615956370006,53322.97264992 2025-09-17,11:57:26.000,260,11054128,5645,0,1758110245,13149.69505414999,27660.04095609,53323.077456720006 2025-09-17,11:57:27.000,260,11054097,6045,0,1758110246,13149.991451789996,27198.73883976,53323.224186240004 2025-09-17,11:57:28.000,260,11054140,5565,0,1758110247,13150.132914299997,24891.058102530005,53323.342967280005 2025-09-17,11:57:29.000,260,11054038,5485,0,1758110248,13150.267640500002,28583.744853030003,53323.53161952001 2025-09-17,11:57:30.000,260,11054147,5645,0,1758110249,13150.402366699993,27660.724721699997,53323.62245208001 2025-09-17,11:57:31.000,260,11054100,5245,0,1758110250,13150.564038139993,31353.418521329993,53323.75520736 2025-09-17,11:57:32.000,260,11054096,5605,0,1758110251,13150.678555409999,34122.89481399,53323.86700128001 2025-09-17,11:57:33.000,260,11054099,6045,0,1758110252,13150.826754229995,30430.482979559994,53324.04167928 2025-09-17,11:57:34.000,260,11054105,6045,0,1758110253,13150.95474411999,28122.604866690002,53324.132511840005 2025-09-17,11:57:35.000,260,11054101,6245,0,1758110254,13151.11641555999,29968.997585849997,53324.21635728 2025-09-17,11:57:36.000,260,11054097,5845,0,1758110255,13151.217460209991,32738.480927640005,53324.35609968 2025-09-17,11:57:37.000,260,11054082,5565,0,1758110256,13151.365659030002,26737.993604699994,53324.432958 2025-09-17,11:57:38.000,260,11054079,6124,0,1758110257,13151.446494750002,31353.51016002,53324.62859736001 2025-09-17,11:57:39.000,260,11054083,5725,0,1758110258,13151.520594159992,25814.642164260003,53324.7124428 2025-09-17,11:57:40.000,260,11054111,5725,0,1758110259,13151.540803089993,25814.480034270004,53324.74039128 2025-09-17,11:57:41.000,260,11054081,5845,0,1758110260,13151.547539400002,30891.651162420007,53324.82423672001 2025-09-17,11:57:42.000,260,11054106,5245,0,1758110261,13151.587957260002,28122.040936289995,53324.90808216 2025-09-17,11:57:43.000,260,11054092,5325,0,1758110262,13151.480176299992,30891.305755049994,53325.00590184 2025-09-17,11:57:44.000,260,11054100,5365,0,1758110263,13151.527330470002,31352.664264420004,53325.12468288 2025-09-17,11:57:45.000,260,11054126,5485,0,1758110264,13151.493648919997,29506.23629961,53325.13167000001 2025-09-17,11:57:46.000,260,11054176,5445,0,1758110265,13151.419549509992,28121.413563719994,53325.17359272 2025-09-17,11:57:47.000,260,11054078,5765,0,1758110266,13151.372395339997,24890.367287789995,53325.2015412 2025-09-17,11:57:48.000,260,11054080,5445,0,1758110267,13151.264614380001,24890.268599970004,53325.2015412 2025-09-17,11:57:49.000,260,11054140,5365,0,1758110268,13151.156833419991,29967.411531599995,53325.26442528 2025-09-17,11:57:50.000,260,11054129,6084,0,1758110269,13151.06252508,34121.421545820005,53325.306348000006 2025-09-17,11:57:51.000,260,11054130,5485,0,1758110270,13150.88064471,28121.004714180002,53325.306348000006 2025-09-17,11:57:52.000,260,11054147,6005,0,1758110271,13150.725709579994,32275.00767927,53325.285386640004 2025-09-17,11:57:53.000,260,11054116,5365,0,1758110272,13150.651610169989,32274.930138840005,53325.34827072001 2025-09-17,11:57:54.000,260,11054095,5884,0,1758110273,13150.557301829998,29505.517288350005,53325.29936088001 2025-09-17,11:57:55.000,260,11054132,5485,0,1758110274,13150.469729799988,31351.59984579,53325.27839952001 2025-09-17,11:57:56.000,260,11054107,5965,0,1758110275,13150.382157769993,31351.628042309996,53325.24346392 2025-09-17,11:57:57.000,260,11054096,5605,0,1758110276,13150.281113119992,29505.221224890003,53325.21551544 2025-09-17,11:57:58.000,260,11054117,6005,0,1758110277,13150.200277399992,28120.37029248,53325.187566960005 2025-09-17,11:57:59.000,260,11054073,5725,0,1758110278,13150.031869649996,32274.316864530003,53325.15961848001 2025-09-17,11:58:00.000,260,11054182,5405,0,1758110279,13149.94429762,26273.801345069995,53325.0967344 2025-09-17,11:58:01.000,260,11054109,5884,0,1758110280,13149.88367083,25811.998740509996,53325.08276016001 2025-09-17,11:58:02.000,260,11054128,5445,0,1758110281,13149.809571419995,32273.745884999997,53325.0268632 2025-09-17,11:58:03.000,260,11054115,5965,0,1758110282,13149.71526307999,28119.559642530003,53325.0268632 2025-09-17,11:58:04.000,260,11054070,5565,0,1758110283,13149.55359163999,27657.890971440007,53324.93603064 2025-09-17,11:58:05.000,260,11054118,5565,0,1758110284,13149.452546989989,28119.26357907,53324.92904352 2025-09-17,11:58:06.000,260,11054135,6084,0,1758110285,13149.338029719998,31811.59082394,53324.8871208 2025-09-17,11:58:07.000,260,11054104,5565,0,1758110286,13149.183094589993,30888.387415229998,53324.803275360006 2025-09-17,11:58:08.000,260,11054146,5405,0,1758110287,13149.041632079992,29965.212203040006,53324.83821096 2025-09-17,11:58:09.000,260,11054095,6045,0,1758110288,13148.873224329996,30426.59890893,53324.76135264 2025-09-17,11:58:10.000,260,11054144,5565,0,1758110289,13148.70481658,26734.031993640005,53324.69148144 2025-09-17,11:58:11.000,260,11054110,5485,0,1758110290,13148.53640882999,30426.352189380006,53324.65654584001 2025-09-17,11:58:12.000,260,11054155,5805,0,1758110291,13148.347792149994,29503.078289369994,53324.684494320005 2025-09-17,11:58:13.000,260,11054121,5805,0,1758110292,13148.25348380999,31810.63214226,53324.635584480005 2025-09-17,11:58:14.000,260,11054150,5605,0,1758110293,13148.112021299989,29502.796324170005,53324.57968752001 2025-09-17,11:58:15.000,260,11054158,5485,0,1758110294,13147.903195689993,26271.855785189997,53324.53776480001 2025-09-17,11:58:16.000,260,11054134,5525,0,1758110295,13147.714579009997,34579.643192339994,53324.516803440005 2025-09-17,11:58:17.000,260,11054136,5684,0,1758110296,13147.532698639996,33194.926193399995,53324.48186784 2025-09-17,11:58:18.000,260,11054122,5405,0,1758110297,13147.330609339995,28117.83965481,53324.446932240004 2025-09-17,11:58:19.000,260,11054074,5485,0,1758110298,13147.09483848999,28117.82555655,53324.446932240004 2025-09-17,11:58:20.000,260,11054063,6005,0,1758110299,13146.872540259988,33656.390439719995,53324.38404816 2025-09-17,11:58:21.000,260,11054101,5925,0,1758110300,13146.589615240002,29502.429769409995,53324.29321560001 2025-09-17,11:58:22.000,260,11054085,5965,0,1758110301,13146.320162839991,26271.594967380006,53324.251292880006 2025-09-17,11:58:23.000,260,11054134,5405,0,1758110302,13146.04397413,28579.28275374,53324.16744744 2025-09-17,11:58:24.000,260,11054115,6045,0,1758110303,13145.774521729989,31810.145752290002,53324.132511840005 2025-09-17,11:58:25.000,260,11054115,5805,0,1758110304,13145.498333019998,30425.414655090004,53324.09058912 2025-09-17,11:58:26.000,260,11054120,5445,0,1758110305,13145.323188959992,25809.87695238,53323.98578232001 2025-09-17,11:58:27.000,260,11054139,6005,0,1758110306,13144.993109769995,31809.84968883,53323.95783384001 2025-09-17,11:58:28.000,260,11054150,5165,0,1758110307,13144.750602609995,34579.029918030006,53323.8041172 2025-09-17,11:58:29.000,260,11054067,6165,0,1758110308,13144.481150209998,30425.005805549998,53323.748220240006 2025-09-17,11:58:30.000,260,11054046,5765,0,1758110309,13144.225170429992,30886.420707960002,53323.678349040005 2025-09-17,11:58:31.000,260,11054081,5805,0,1758110310,13143.948981720001,30886.258577970002,53323.524632399996 2025-09-17,11:58:32.000,260,11054069,5925,0,1758110311,13143.733419799995,29501.492235120008,53323.38489000001 2025-09-17,11:58:33.000,260,11054093,5765,0,1758110312,13143.551539429995,27193.522483559995,53323.40585136001 2025-09-17,11:58:34.000,260,11054111,5725,0,1758110313,13143.356186439989,28116.408681419998,53323.19623776001 2025-09-17,11:58:35.000,260,11054051,6084,0,1758110314,13143.201251309998,28116.288846209995,53323.13335368 2025-09-17,11:58:36.000,260,11054036,5485,0,1758110315,13142.978953079997,29500.716830820005,53323.01457264 2025-09-17,11:58:37.000,260,11054028,5845,0,1758110316,13142.783600089992,32731.227372869995,53322.853868879996 2025-09-17,11:58:38.000,260,11053952,5525,0,1758110317,13142.62866496,30884.98973457,53322.77701056 2025-09-17,11:58:39.000,260,11054080,5525,0,1758110318,13142.48046613999,26731.092506429995,53322.54643560001 2025-09-17,11:58:40.000,260,11054068,5485,0,1758110319,13142.36594887,30884.940390660006,53322.41368032 2025-09-17,11:58:41.000,260,11053981,5884,0,1758110320,13142.19754111999,25346.48124444,53322.25996368001 2025-09-17,11:58:42.000,260,11054036,5565,0,1758110321,13141.995451819988,29038.66750671,53322.1970796 2025-09-17,11:58:43.000,260,11054039,5805,0,1758110322,13141.813571450002,28115.562785820002,53322.02938872 2025-09-17,11:58:44.000,260,11054097,6165,0,1758110323,13141.564327979992,25807.825655549997,53321.882659200004 2025-09-17,11:58:45.000,260,11054044,5645,0,1758110324,13141.355502369996,26730.782344709995,53321.75689104001 2025-09-17,11:58:46.000,260,11053956,5325,0,1758110325,13141.14667676,30884.468098950005,53321.56125168001 2025-09-17,11:58:47.000,260,11054085,6084,0,1758110326,13140.99847793999,31345.82660832,53321.400547920006 2025-09-17,11:58:48.000,260,11054077,5845,0,1758110327,13140.742498159998,28576.540642170003,53321.2188828 2025-09-17,11:58:49.000,260,11054088,5725,0,1758110328,13140.547145169992,25807.30401993,53321.0791404 2025-09-17,11:58:50.000,260,11054129,5965,0,1758110329,13140.304638009991,24884.157004260007,53320.95337224 2025-09-17,11:58:51.000,260,11054090,5765,0,1758110330,13140.10928502,32268.529528800005,53320.75074576001 2025-09-17,11:58:52.000,260,11054068,5405,0,1758110331,13139.90045940999,29960.855840699995,53320.63196472001 2025-09-17,11:58:53.000,260,11054155,6005,0,1758110332,13139.711842729994,27653.027071739998,53320.48523520001 2025-09-17,11:58:54.000,260,11054047,5884,0,1758110333,13139.556907599988,27191.5346289,53320.26863448001 2025-09-17,11:58:55.000,260,11054093,5845,0,1758110334,13139.375027230002,29037.581940689997,53320.17780192001 2025-09-17,11:58:56.000,260,11054062,5485,0,1758110335,13139.253773650002,27191.421842819997,53320.01011104001 2025-09-17,11:58:57.000,260,11054104,5925,0,1758110336,13139.105574829991,34114.365366690006,53319.89831712 2025-09-17,11:58:58.000,260,11054090,5725,0,1758110337,13138.98432124999,27652.86494175,53319.73062624 2025-09-17,11:58:59.000,260,11054096,5405,0,1758110338,13138.86306766999,29960.538629849994,53319.54896112001 2025-09-17,11:59:00.000,260,11054128,5525,0,1758110339,13138.714868849995,28575.863925690006,53319.46511568 2025-09-17,11:59:01.000,260,11054058,5485,0,1758110340,13138.62056050999,35498.82154782,53319.2974248 2025-09-17,11:59:02.000,260,11054116,5485,0,1758110341,13138.512779549994,29960.46108942,53319.28345056 2025-09-17,11:59:03.000,260,11054156,5565,0,1758110342,13138.398262279989,28114.279844160003,53319.14370816001 2025-09-17,11:59:04.000,260,11054128,5485,0,1758110343,13138.303953939998,25345.163057130005,53318.98999152 2025-09-17,11:59:05.000,260,11054128,5605,0,1758110344,13138.290481319993,29498.9968431,53318.9131332 2025-09-17,11:59:06.000,260,11054069,5884,0,1758110345,13138.135546190002,27191.38659717,53318.83627488001 2025-09-17,11:59:07.000,260,11054110,5605,0,1758110346,13138.034501540002,29499.18012048,53318.62666128 2025-09-17,11:59:08.000,260,11054091,5925,0,1758110347,13137.75157652,32268.649364009994,53318.59172568001 2025-09-17,11:59:09.000,260,11054118,5605,0,1758110348,13137.475387809995,32268.719855310002,53318.549802960006 2025-09-17,11:59:10.000,260,11054121,6005,0,1758110349,13137.259825889989,28115.005904549995,53318.44499616 2025-09-17,11:59:11.000,260,11054093,5965,0,1758110350,13137.178990169989,33191.91621489001,53318.319228 2025-09-17,11:59:12.000,260,11054127,5805,0,1758110351,13137.158781239988,30422.919263069998,53318.193459840004 2025-09-17,11:59:13.000,260,11054076,5405,0,1758110352,13137.152044929993,29038.533573239998,53318.05371744 2025-09-17,11:59:14.000,260,11054093,5845,0,1758110353,13137.152044929993,28577.097523439996,53318.03974320001 2025-09-17,11:59:15.000,260,11054116,5605,0,1758110354,13137.165517549998,26269.670554890006,53317.98384624 2025-09-17,11:59:16.000,260,11054100,5405,0,1758110355,13137.212671719994,29962.195175400004,53317.87205232001 2025-09-17,11:59:17.000,260,11054058,5565,0,1758110356,13137.239616959989,24885.573879389995,53317.858078080004 2025-09-17,11:59:18.000,260,11054131,5965,0,1758110357,13137.300243749989,27193.44494313,53317.795194 2025-09-17,11:59:19.000,260,11054093,5805,0,1758110358,13137.327188989999,29962.914186659997,53317.66942584 2025-09-17,11:59:20.000,260,11054078,5485,0,1758110359,13137.347397919999,30424.589906880006,53317.620516 2025-09-17,11:59:21.000,260,11054129,5845,0,1758110360,13137.38107946999,27655.55770941,53317.543657680006 2025-09-17,11:59:22.000,260,11054126,5605,0,1758110361,13137.354134229994,30886.632181859997,53317.473786480004 2025-09-17,11:59:23.000,260,11054105,6005,0,1758110362,13137.367606849999,30425.196132059995,53317.41788952001 2025-09-17,11:59:24.000,260,11054118,5365,0,1758110363,13137.36087053999,28579.092427230004,53317.34801832001 2025-09-17,11:59:25.000,260,11054091,5925,0,1758110364,13137.40128839999,27656.128688940007,53317.27814712001 2025-09-17,11:59:26.000,260,11054119,6205,0,1758110365,13137.46191518999,29502.401572889998,53317.22225016 2025-09-17,11:59:27.000,260,11054111,5884,0,1758110366,13137.475387809995,30887.06922792,53317.096482 2025-09-17,11:59:28.000,260,11054079,6245,0,1758110367,13137.475387809995,25810.130721060006,53316.9567396 2025-09-17,11:59:29.000,260,11054100,5525,0,1758110368,13137.48886043,31348.787242920007,53316.91481688001 2025-09-17,11:59:30.000,260,11054112,5405,0,1758110369,13137.44844257,23040.92934447,53316.85891992 2025-09-17,11:59:31.000,260,11053990,5485,0,1758110370,13137.38107946999,29964.15483354,53316.803022960004 2025-09-17,11:59:32.000,260,11054137,5684,0,1758110371,13137.44844257,29964.211226579995,53316.67026768 2025-09-17,11:59:33.000,260,11054099,5965,0,1758110372,13137.52254197999,29502.563702879997,53316.62834496001 2025-09-17,11:59:34.000,260,11053953,5884,0,1758110373,13137.58316876999,29502.556653749998,53316.55148664 2025-09-17,11:59:35.000,260,11053947,5965,0,1758110374,13137.657268179995,29041.014867000005,53316.516551040004 2025-09-17,11:59:36.000,260,11054118,5485,0,1758110375,13137.798730689996,30887.167915740007,53316.43969272001 2025-09-17,11:59:37.000,260,11054103,6165,0,1758110376,13137.893039030001,26271.686606069998,53316.38379576 2025-09-17,11:59:38.000,260,11054129,6084,0,1758110377,13138.095128330002,25348.59598344,53316.36283440001 2025-09-17,11:59:39.000,260,11054125,5765,0,1758110378,13138.182700359997,28579.388490690006,53316.3278988 2025-09-17,11:59:40.000,260,11054154,5405,0,1758110379,13138.277008700003,23963.893082759998,53316.23007912 2025-09-17,11:59:41.000,260,11054105,5805,0,1758110380,13138.398262279989,29040.845687880006,53316.20911776 2025-09-17,11:59:42.000,260,11054107,6005,0,1758110381,13138.452152759994,23963.70275625,53316.1881564 2025-09-17,11:59:43.000,260,11054117,5725,0,1758110382,13138.53972478999,29040.5919192,53316.14623368001 2025-09-17,11:59:44.000,260,11054117,5884,0,1758110383,13138.674450989995,28117.402608749995,53316.181169280004 2025-09-17,11:59:45.000,260,11054065,6205,0,1758110384,13138.775495639995,30886.519395780007,53316.153220800006 2025-09-17,11:59:46.000,260,11054104,5285,0,1758110385,13138.82938612,26732.452988520003,53316.20911776 2025-09-17,11:59:47.000,260,11054052,5605,0,1758110386,13138.957376009996,29963.05516926,53316.10431096001 2025-09-17,11:59:48.000,260,11054107,6045,0,1758110387,13138.9506397,30886.173988409995,53316.21610488 2025-09-17,11:59:49.000,260,11054050,5605,0,1758110388,13138.977584939996,33193.72079217,53316.16020792 2025-09-17,11:59:50.000,260,11054110,5485,0,1758110389,13139.03147542,29962.928284919995,53316.16020792 2025-09-17,11:59:51.000,260,11054056,5525,0,1758110390,13138.957376009996,35039.76105483,53316.14623368001 2025-09-17,11:59:52.000,260,11054094,5485,0,1758110391,13138.92369445999,31808.90510541,53316.23007912 2025-09-17,11:59:53.000,260,11054086,5485,0,1758110392,13138.84285873999,26731.966598550003,53316.23007912 2025-09-17,11:59:54.000,260,11054042,5684,0,1758110393,13138.80244087999,28578.112598160005,53316.24405336001 2025-09-17,11:59:55.000,260,11054085,6124,0,1758110394,13138.755286709995,33655.18503849,53316.24405336001 2025-09-17,11:59:56.000,260,11054122,5445,0,1758110395,13138.573406339994,26732.058237239995,53316.251040480005 2025-09-17,11:59:57.000,260,11054107,6045,0,1758110396,13138.418471209989,33193.78423434,53316.30693744 2025-09-17,11:59:58.000,260,11054154,5684,0,1758110397,13138.337635489988,33193.89702042,53316.24405336001 2025-09-17,11:59:59.000,260,11054052,5485,0,1758110398,13138.290481319993,30424.65334905,53316.16020792 2025-09-17,12:00:00.000,260,11054145,5805,0,1758110399,13138.277008700003,30424.744987740007,53316.17418216001 2025-09-17,12:00:01.000,260,11054096,5565,0,1758110400,13138.303953939998,32270.940331260004,53316.1881564 2025-09-17,12:00:02.000,260,11054149,5845,0,1758110401,13138.202909289997,27655.592955059998,53316.22309200001 2025-09-17,12:00:03.000,260,11054091,6005,0,1758110402,13138.175964050002,32732.61605148,53316.181169280004 2025-09-17,12:00:04.000,260,11054103,5684,0,1758110403,13138.236590840002,28117.17703659,53316.05540112001 2025-09-17,12:00:05.000,260,11054084,5605,0,1758110404,13138.223118219998,29501.795347709995,53316.10431096001 2025-09-17,12:00:06.000,260,11054119,5884,0,1758110405,13138.202909289997,34578.76910022,53316.05540112001 2025-09-17,12:00:07.000,260,11054101,6084,0,1758110406,13138.142282499997,34117.206166079995,53316.00649128001 2025-09-17,12:00:08.000,260,11054046,5285,0,1758110407,13138.088392019992,28117.092447029994,53315.95758144001 2025-09-17,12:00:09.000,260,11054035,6045,0,1758110408,13138.068183089992,28117.071299639996,53315.93662008001 2025-09-17,12:00:10.000,260,11054089,5605,0,1758110409,13137.994083680001,30886.2656271,53315.89469736 2025-09-17,12:00:11.000,260,11054091,5925,0,1758110410,13137.967138439992,27655.39557942,53315.90867160001 2025-09-17,12:00:12.000,260,11054052,5525,0,1758110411,13137.859357479996,31347.74397168,53315.82482616 2025-09-17,12:00:13.000,260,11054075,6005,0,1758110412,13137.75157652,24886.053220229995,53315.817839040006 2025-09-17,12:00:14.000,260,11054077,5765,0,1758110413,13137.677477109995,28578.309973800002,53315.74098072001 2025-09-17,12:00:15.000,260,11054051,5965,0,1758110414,13137.576432459995,30424.463022540003,53315.71303224 2025-09-17,12:00:16.000,260,11054115,5965,0,1758110415,13137.515805669995,30424.314990810002,53315.678096640004 2025-09-17,12:00:17.000,260,11054132,5525,0,1758110416,13137.475387809995,27193.437894000002,53315.65713528 2025-09-17,12:00:18.000,260,11054069,5884,0,1758110417,13137.44170625999,30885.743991480005,53315.60123832001 2025-09-17,12:00:19.000,260,11054052,5525,0,1758110418,13137.50233304999,25808.7772881,53315.50341864001 2025-09-17,12:00:20.000,260,11054090,5525,0,1758110419,13137.515805669995,32731.80540153,53315.461495920004 2025-09-17,12:00:21.000,260,11054046,5285,0,1758110420,13137.536014599995,30424.216302989997,53315.47547016001 2025-09-17,12:00:22.000,260,11054104,5605,0,1758110421,13137.637059249995,28116.570811409998,53315.39162472 2025-09-17,12:00:23.000,260,11054072,5605,0,1758110422,13137.69094973,30885.835630169997,53315.39162472 2025-09-17,12:00:24.000,260,11054064,5605,0,1758110423,13137.738103899996,27655.134761609996,53315.4195732 2025-09-17,12:00:25.000,260,11054070,5445,0,1758110424,13137.859357479996,29501.42879295,53315.37066336 2025-09-17,12:00:26.000,260,11054105,5925,0,1758110425,13137.973874750001,28117.000808340003,53315.349702 2025-09-17,12:00:27.000,260,11054110,5485,0,1758110426,13138.115337260002,32270.947380390004,53315.30079216 2025-09-17,12:00:28.000,260,11054092,5485,0,1758110427,13138.303953939998,29963.407625759995,53315.32175352 2025-09-17,12:00:29.000,260,11054072,5445,0,1758110428,13138.479097999989,31348.202165130002,53315.22393384 2025-09-17,12:00:30.000,260,11054088,5125,0,1758110429,13138.613824199994,29502.190098990002,53315.244895200005 2025-09-17,12:00:31.000,260,11054137,6005,0,1758110430,13138.78896826,25810.02498411,53315.30777928001 2025-09-17,12:00:32.000,260,11053931,5605,0,1758110431,13138.97084863,30425.668423769996,53315.30079216 2025-09-17,12:00:33.000,260,11053949,5805,0,1758110432,13139.172937930001,32733.5606349,53315.33572776001 2025-09-17,12:00:34.000,260,11054080,5285,0,1758110433,13139.354818300002,28579.818487619996,53315.4195732 2025-09-17,12:00:35.000,260,11054147,6084,0,1758110434,13139.536698669988,31349.33002593,53315.37765048 2025-09-17,12:00:36.000,260,11054065,6084,0,1758110435,13139.792678449994,32272.618024199997,53315.44053456 2025-09-17,12:00:37.000,260,11054078,5565,0,1758110436,13139.96782251,27195.834598200003,53315.50341864001 2025-09-17,12:00:38.000,260,11054074,5605,0,1758110437,13140.12275763999,29503.762054980005,53315.50341864001 2025-09-17,12:00:39.000,260,11054111,5965,0,1758110438,13140.2305386,27196.151809050003,53315.5593156 2025-09-17,12:00:40.000,260,11054085,6005,0,1758110439,13140.372001110001,27196.33508643,53315.629186800004 2025-09-17,12:00:41.000,260,11054109,5884,0,1758110440,13140.419155279997,29965.825477349994,53315.69207088001 2025-09-17,12:00:42.000,260,11054061,6045,0,1758110441,13140.425891589992,29042.882886449996,53315.747967840005 2025-09-17,12:00:43.000,260,11053914,5565,0,1758110442,13140.432627900002,30889.261507350006,53315.83880040001 2025-09-17,12:00:44.000,260,11054061,5805,0,1758110443,13140.419155279997,25812.182017889994,53315.82482616 2025-09-17,12:00:45.000,260,11054085,6084,0,1758110444,13140.425891589992,30889.275605610004,53315.88771024001 2025-09-17,12:00:46.000,260,11054135,6005,0,1758110445,13140.466309449992,29504.657294489996,53315.95758144001 2025-09-17,12:00:48.000,260,11054128,5605,0,1758110447,13140.574090410002,32274.0278502,53316.09033672 2025-09-17,12:00:49.000,260,11054070,5485,0,1758110448,13140.681871369998,26735.321984430004,53316.11129808 2025-09-17,12:00:50.000,260,11054047,5845,0,1758110449,13140.749234469993,33658.72370175,53316.12527232001 2025-09-17,12:00:51.000,260,11054118,5805,0,1758110450,13140.863751739998,29504.706638400006,53316.132259440004 2025-09-17,12:00:52.000,260,11054020,5365,0,1758110451,13140.991741629994,28581.566671859997,53316.17418216001 2025-09-17,12:00:53.000,260,11054086,5805,0,1758110452,13141.14667676,31350.909031050003,53316.22309200001 2025-09-17,12:00:54.000,260,11054066,5445,0,1758110453,13141.34876606,29043.030918179997,53316.299950320004 2025-09-17,12:00:55.000,260,11054097,6005,0,1758110454,13141.483492259991,28119.869804250004,53316.3278988 2025-09-17,12:00:56.000,260,11054088,5525,0,1758110455,13141.678845249997,30889.16986866,53316.39078288001 2025-09-17,12:00:57.000,260,11054149,6005,0,1758110456,13141.853989310002,33196.906998930004,53316.48161544001 2025-09-17,12:00:58.000,260,11054104,5565,0,1758110457,13141.961770269998,29504.262543210003,53316.53052528001 2025-09-17,12:00:59.000,260,11054012,5525,0,1758110458,13142.143650639999,27196.440823380006,53316.586422240005 2025-09-17,12:01:00.000,260,11053936,5605,0,1758110459,13142.27837683999,30427.275625409995,53316.635332080004 2025-09-17,12:01:01.000,260,11054198,5605,0,1758110460,13142.48720245,31350.309855,53316.7121904 2025-09-17,12:01:02.000,260,11054067,5845,0,1758110461,13142.615192339996,28119.327021239995,53316.78904872 2025-09-17,12:01:03.000,260,11054112,5405,0,1758110462,13142.763391159991,28580.777169299996,53316.83795856 2025-09-17,12:01:04.000,260,11054081,6045,0,1758110463,13142.871172120002,31811.541480030006,53316.93577824 2025-09-17,12:01:05.000,260,11054072,5525,0,1758110464,13142.898117359997,30888.331022190003,53316.98468808001 2025-09-17,12:01:06.000,260,11053959,5965,0,1758110465,13142.925062599992,28118.904073440004,53317.08250776001 2025-09-17,12:01:07.000,260,11054103,6084,0,1758110466,13142.965480459992,29965.12056435,53317.11744336 2025-09-17,12:01:08.000,260,11054135,5965,0,1758110467,13142.931798910002,30426.57776154,53317.18032744001 2025-09-17,12:01:09.000,260,11054118,5445,0,1758110468,13142.938535219997,33657.46895661,53317.257185760005 2025-09-17,12:01:10.000,260,11054136,5645,0,1758110469,13142.911589980002,30888.161843070004,53317.27116 2025-09-17,12:01:11.000,260,11054099,5884,0,1758110470,13142.884644739992,24426.44994423,53317.34801832001 2025-09-17,12:01:12.000,260,11054070,5525,0,1758110471,13142.824017949992,27657.32704104,53317.29212136 2025-09-17,12:01:13.000,260,11054123,6084,0,1758110472,13142.729709610001,29503.571728470008,53317.43186376 2025-09-17,12:01:14.000,260,11054079,6005,0,1758110473,13142.675819129996,29503.635170640002,53317.43186376 2025-09-17,12:01:15.000,260,11054106,5605,0,1758110474,13142.54782924,29042.072236499997,53317.44583800001 2025-09-17,12:01:16.000,260,11054085,6084,0,1758110475,13142.473729829995,27195.86279472,53317.44583800001 2025-09-17,12:01:17.000,260,11054103,5925,0,1758110476,13142.33900362999,29042.001745200003,53317.43885088 2025-09-17,12:01:18.000,260,11054099,6084,0,1758110477,13142.163859569999,30888.20413785,53317.4807736 2025-09-17,12:01:19.000,260,11054119,6084,0,1758110478,13142.015660749988,29965.078269570004,53317.44583800001 2025-09-17,12:01:20.000,260,11054121,6045,0,1758110479,13141.928088719993,30888.20413785,53317.41788952001 2025-09-17,12:01:21.000,260,11054112,5085,0,1758110480,13141.880934549998,33657.44076009,53317.375966800006 2025-09-17,12:01:22.000,260,11054150,5525,0,1758110481,13141.840516689997,36426.70557885,53317.44583800001 2025-09-17,12:01:23.000,260,11054119,5884,0,1758110482,13141.827044069993,29964.95843436,53317.36897968001 2025-09-17,12:01:24.000,260,11054078,5405,0,1758110483,13141.847252999993,31811.181974399995,53317.4109024 2025-09-17,12:01:25.000,260,11054119,5965,0,1758110484,13141.981979199998,30888.098400899995,53317.43186376 2025-09-17,12:01:26.000,260,11054108,5445,0,1758110485,13142.042605989998,32734.343088330003,53317.375966800006 2025-09-17,12:01:27.000,260,11054104,5365,0,1758110486,13142.109969089994,31349.68248243,53317.355005440004 2025-09-17,12:01:28.000,260,11054054,5605,0,1758110487,13142.184068499999,30888.006762210003,53317.31308272 2025-09-17,12:01:29.000,260,11054133,5965,0,1758110488,13142.251431599994,32272.73081028,53317.36897968001 2025-09-17,12:01:30.000,260,11054085,5925,0,1758110489,13142.33900362999,29964.902041320005,53317.28513424 2025-09-17,12:01:31.000,260,11054156,5565,0,1758110490,13142.413103039995,33195.59586075001,53317.34801832001 2025-09-17,12:01:32.000,260,11054176,5565,0,1758110491,13142.48720245,34580.101385789996,53317.40391528 2025-09-17,12:01:33.000,260,11054131,5884,0,1758110492,13142.554565549995,33195.250453379995,53317.33404408 2025-09-17,12:01:34.000,260,11054102,5525,0,1758110493,13142.655610199996,29502.754029389995,53317.38295392 2025-09-17,12:01:35.000,260,11054146,5805,0,1758110494,13142.783600089992,25348.624179959996,53317.34801832001 2025-09-17,12:01:36.000,260,11054179,5965,0,1758110495,13142.824017949992,26733.171999779996,53317.306095600004 2025-09-17,12:01:37.000,260,11054153,6084,0,1758110496,13142.884644739992,35502.47299716,53317.36199256 2025-09-17,12:01:38.000,260,11054074,5605,0,1758110497,13142.925062599992,25348.391558670002,53317.36897968001 2025-09-17,12:01:39.000,260,11054124,5684,0,1758110498,13142.978953079997,35040.79727694001,53317.40391528 2025-09-17,12:01:40.000,260,11053963,5765,0,1758110499,13142.945271529992,29040.641263109996,53317.41788952001 2025-09-17,12:01:41.000,260,11054124,5605,0,1758110500,13142.898117359997,29963.69664009,53317.473786480004 2025-09-17,12:01:42.000,260,11054134,5645,0,1758110501,13142.850963190001,29502.133705950007,53317.50872208 2025-09-17,12:01:43.000,260,11054163,5925,0,1758110502,13142.783600089992,31809.821492310002,53317.46679936001 2025-09-17,12:01:44.000,260,11054119,5925,0,1758110503,13142.756654849996,25809.679576740004,53317.44583800001 2025-09-17,12:01:45.000,260,11054141,6084,0,1758110504,13142.722973299991,29963.583854009994,53317.494747840006 2025-09-17,12:01:46.000,260,11054107,5805,0,1758110505,13142.60171971999,29040.457985729998,53317.58558040001 2025-09-17,12:01:47.000,260,11054111,5805,0,1758110506,13142.52762031,25348.165986509994,53317.57859328 2025-09-17,12:01:48.000,260,11054093,5965,0,1758110507,13142.392894109995,27655.910165909998,53317.61352888001 2025-09-17,12:01:49.000,260,11054156,5365,0,1758110508,13142.34573994,32732.9262132,53317.64846448 2025-09-17,12:01:50.000,260,11054168,5405,0,1758110509,13142.27837683999,30425.266623360003,53317.70436144001 2025-09-17,12:01:51.000,260,11054147,5845,0,1758110510,13142.21775004999,29040.60601746,53317.67641296 2025-09-17,12:01:52.000,260,11054104,4925,0,1758110511,13142.136914329989,29963.583854009994,53317.66942584 2025-09-17,12:01:53.000,260,11054047,5884,0,1758110512,13142.130178019994,30886.625132729998,53317.620516 2025-09-17,12:01:54.000,260,11054076,5405,0,1758110513,13142.042605989998,27655.684593750004,53317.7253228 2025-09-17,12:01:55.000,260,11054136,5645,0,1758110514,13142.042605989998,32732.630149739998,53317.68340008001 2025-09-17,12:01:56.000,260,11054120,5645,0,1758110515,13141.961770269998,31809.37034799,53317.7253228 2025-09-17,12:01:57.000,260,11054185,5765,0,1758110516,13141.948297649993,29501.59092294,53317.68340008001 2025-09-17,12:01:58.000,260,11054118,5485,0,1758110517,13141.833780380002,29039.95044837,53317.662438720006 2025-09-17,12:01:59.000,260,11054073,5925,0,1758110518,13141.766417279992,27655.282793339997,53317.63449024001 2025-09-17,12:02:00.000,260,11054119,5965,0,1758110519,13141.651900010002,27193.663466159996,53317.620516 2025-09-17,12:02:01.000,260,11054143,5884,0,1758110520,13141.530646430001,24424.412745659996,53317.68340008001 2025-09-17,12:02:02.000,260,11054171,5925,0,1758110521,13141.38918392,28116.768187049995,53317.662438720006 2025-09-17,12:02:03.000,260,11054088,5365,0,1758110522,13141.24098509999,27193.670515289996,53317.59955464 2025-09-17,12:02:04.000,260,11054121,6045,0,1758110523,13141.09952258999,31347.490202999994,53317.56461904001 2025-09-17,12:02:05.000,260,11054128,5365,0,1758110524,13141.052368419994,28116.775236179994,53317.58558040001 2025-09-17,12:02:06.000,260,11054107,5925,0,1758110525,13140.924378529999,32732.29884063,53317.522696320004 2025-09-17,12:02:07.000,260,11054117,5805,0,1758110526,13140.816597569989,30886.216283190006,53317.50872208 2025-09-17,12:02:08.000,260,11054132,5684,0,1758110527,13140.695343990003,28578.542595089995,53317.43186376 2025-09-17,12:02:09.000,260,11053951,5884,0,1758110528,13140.594299340002,29963.280741420007,53317.38994104 2025-09-17,12:02:10.000,260,11054110,5445,0,1758110529,13140.466309449992,26270.932349159993,53317.44583800001 2025-09-17,12:02:11.000,260,11054094,5684,0,1758110530,13140.385473729992,26271.01693872,53317.32006984001 2025-09-17,12:02:12.000,260,11054057,6045,0,1758110531,13140.385473729992,27194.163954389995,53317.27814712001 2025-09-17,12:02:13.000,260,11054055,5684,0,1758110532,13140.311374320001,30886.639230989997,53317.27116 2025-09-17,12:02:14.000,260,11054095,6045,0,1758110533,13140.358528489996,29040.528477030006,53317.2362244 2025-09-17,12:02:15.000,260,11054072,5605,0,1758110534,13140.405682659992,29502.168951600004,53317.20128880001 2025-09-17,12:02:16.000,260,11054045,5884,0,1758110535,13140.466309449992,30425.400556830005,53317.20128880001 2025-09-17,12:02:17.000,260,11054077,6084,0,1758110536,13140.560617789997,31810.15985055,53317.208275920006 2025-09-17,12:02:18.000,260,11054130,5765,0,1758110537,13140.729025539993,29040.986670479993,53317.159366080006 2025-09-17,12:02:19.000,260,11054106,5525,0,1758110538,13140.857015429989,31348.794292050006,53317.19430168 2025-09-17,12:02:20.000,260,11054079,6084,0,1758110539,13141.01868686999,29502.718783739998,53317.14539184 2025-09-17,12:02:21.000,260,11054076,5365,0,1758110540,13141.22077616999,28579.818487619996,53317.15237896001 2025-09-17,12:02:22.000,260,11054061,5845,0,1758110541,13141.40265653999,26733.686586270007,53317.13141760001 2025-09-17,12:02:23.000,260,11054097,5925,0,1758110542,13141.598009529996,28580.051108910004,53317.19430168 2025-09-17,12:02:24.000,260,11054137,5884,0,1758110543,13141.833780380002,28580.156845859994,53317.21526304 2025-09-17,12:02:25.000,260,11054099,6005,0,1758110544,13142.062814919998,28580.311926719995,53317.19430168 2025-09-17,12:02:26.000,260,11054048,5565,0,1758110545,13142.34573994,33196.07520159001,53317.26417288 2025-09-17,12:02:27.000,260,11054113,5725,0,1758110546,13142.5882471,28580.706678000002,53317.28513424 2025-09-17,12:02:28.000,260,11054086,5565,0,1758110547,13142.864435809992,29042.537479079998,53317.3410312 2025-09-17,12:02:29.000,260,11054045,6205,0,1758110548,13143.154097139988,29965.888919520003,53317.43186376 2025-09-17,12:02:30.000,260,11054154,5405,0,1758110549,13143.39660429999,31812.330982590007,53317.424876640005 2025-09-17,12:02:31.000,260,11054088,5325,0,1758110550,13143.65932038999,31351.064111910004,53317.52968344 2025-09-17,12:02:32.000,260,11054131,6005,0,1758110551,13143.942245409991,31351.346077110007,53317.55763192 2025-09-17,12:02:33.000,260,11054127,5884,0,1758110552,13144.184752569992,29043.80632248,53317.65545160001 2025-09-17,12:02:34.000,260,11054072,5445,0,1758110553,13144.413787109988,27659.41358352,53317.74628416 2025-09-17,12:02:35.000,260,11054064,5725,0,1758110554,13144.689975819994,29505.919088759998,53317.858078080004 2025-09-17,12:02:36.000,260,11054157,6045,0,1758110555,13144.93921928999,26736.865743899994,53317.90698792 2025-09-17,12:02:37.000,260,11054082,5125,0,1758110556,13145.188462760001,30891.263460269998,53317.94192352 2025-09-17,12:02:38.000,260,11054087,6045,0,1758110557,13145.417497299997,29968.398409800007,53318.01179472 2025-09-17,12:02:39.000,260,11054021,5965,0,1758110558,13145.646531839993,29968.63808022,53318.15852424001 2025-09-17,12:02:40.000,260,11053919,6084,0,1758110559,13145.808203279994,30430.377242610004,53318.17249848 2025-09-17,12:02:41.000,260,11054084,5605,0,1758110560,13146.010292579995,29507.34301302,53318.27730528 2025-09-17,12:02:42.000,260,11054118,5485,0,1758110561,13146.23932711999,27199.732767089998,53318.41006056 2025-09-17,12:02:43.000,260,11054022,5485,0,1758110562,13146.400998559991,24891.93219465,53318.45198328001 2025-09-17,12:02:44.000,260,11054114,5445,0,1758110563,13146.623296789992,28584.597797759998,53318.528841600004 2025-09-17,12:02:45.000,260,11054161,5725,0,1758110564,13146.798440849998,29507.892845160008,53318.59172568001 2025-09-17,12:02:46.000,260,11054080,5565,0,1758110565,13146.966848599994,29969.519221470007,53318.71050672001 2025-09-17,12:02:47.000,260,11054100,5325,0,1758110566,13147.11504741999,27661.619961210003,53318.766403680005 2025-09-17,12:02:48.000,260,11054096,5405,0,1758110567,13147.25650992999,31815.806203679997,53318.864223360004 2025-09-17,12:02:49.000,260,11054106,5485,0,1758110568,13147.40470875,25353.798241380005,53318.92710744001 2025-09-17,12:02:50.000,260,11054065,5965,0,1758110569,13147.5057534,29507.99153298,53319.07383696001 2025-09-17,12:02:51.000,260,11054099,6005,0,1758110570,13147.667424840001,29508.069073410006,53319.10877256 2025-09-17,12:02:52.000,260,11054069,5845,0,1758110571,13147.849305210002,29969.75184276,53319.12274680001 2025-09-17,12:02:53.000,260,11054114,5645,0,1758110572,13147.990767720003,31354.497038219997,53319.21357936001 2025-09-17,12:02:54.000,260,11054116,5565,0,1758110573,13148.125493919993,29508.393333390006,53319.31139904001 2025-09-17,12:02:55.000,260,11054060,5525,0,1758110574,13148.246747499994,27200.83243137,53319.39524448 2025-09-17,12:02:56.000,260,11054102,5725,0,1758110575,13148.408418939995,31816.948162739995,53319.486077040005 2025-09-17,12:02:57.000,260,11054082,5445,0,1758110576,13148.56335407,27662.839460699994,53319.534986880004 2025-09-17,12:02:58.000,260,11054098,5245,0,1758110577,13148.718289199991,27201.382263510008,53319.74460048001 2025-09-17,12:02:59.000,260,11054064,5205,0,1758110578,13148.933851119997,34125.19283037,53319.81447168001 2025-09-17,12:03:00.000,260,11053965,5965,0,1758110579,13149.129204110002,33202.137453389994,53319.90530424 2025-09-17,12:03:01.000,260,11054093,5925,0,1758110580,13149.445810679994,26278.52426217,53320.02408528 2025-09-17,12:03:02.000,260,11054115,5884,0,1758110581,13149.68158153,32740.835337059994,53320.14286632 2025-09-17,12:03:03.000,260,11054085,5845,0,1758110582,13149.890407139996,28124.994521760003,53320.275621600005 2025-09-17,12:03:04.000,260,11054105,5965,0,1758110583,13150.092496439996,33202.54630293,53320.42235112 2025-09-17,12:03:05.000,260,11054081,5965,0,1758110584,13150.260904189992,27663.509128050006,53320.562093520006 2025-09-17,12:03:06.000,260,11054117,5965,0,1758110585,13150.449520869988,26740.277522820004,53320.75773288 2025-09-17,12:03:07.000,260,11054074,5525,0,1758110586,13150.638137549999,29971.422486569994,53320.876513920004 2025-09-17,12:03:08.000,260,11054089,6005,0,1758110587,13150.81328160999,34125.61577817,53320.946385120005 2025-09-17,12:03:09.000,260,11054102,5485,0,1758110588,13150.93453518999,29971.288553100007,53321.03721768001 2025-09-17,12:03:10.000,260,11054092,5605,0,1758110589,13150.97495304999,32740.715501850005,53321.23984416 2025-09-17,12:03:11.000,260,11054089,6124,0,1758110590,13151.04231615,29047.880719620007,53321.38657368 2025-09-17,12:03:12.000,260,11054093,5765,0,1758110591,13151.08273401,31355.74473423,53321.41452216 2025-09-17,12:03:13.000,260,11054096,5645,0,1758110592,13151.08273401,34125.051847769995,53321.54029032001 2025-09-17,12:03:14.000,260,11054138,5684,0,1758110593,13151.109679249996,30893.857540109995,53321.70798120001 2025-09-17,12:03:15.000,260,11054111,5965,0,1758110594,13151.04231615,29047.401378780007,53321.784839520005 2025-09-17,12:03:16.000,260,11054085,6084,0,1758110595,13151.008634599995,35047.90984911,53321.87567208001 2025-09-17,12:03:17.000,260,11054088,5445,0,1758110596,13150.97495304999,25816.13657982,53321.88964632 2025-09-17,12:03:18.000,260,11054069,5805,0,1758110597,13150.907589949995,31355.068017750003,53321.96650464 2025-09-17,12:03:19.000,260,11054144,5645,0,1758110598,13150.867172089995,25354.566596549994,53322.050350080004 2025-09-17,12:03:20.000,260,11054042,5405,0,1758110599,13150.84022685,32278.236180809996,53322.120221280005 2025-09-17,12:03:21.000,260,11054044,5765,0,1758110600,13150.79980899,25354.48905612,53322.14118264001 2025-09-17,12:03:22.000,260,11054075,5925,0,1758110601,13150.745918509994,27200.8394805,53322.3018864 2025-09-17,12:03:23.000,260,11054080,5245,0,1758110602,13150.69202802999,27200.945217450004,53322.23201520001 2025-09-17,12:03:24.000,260,11054068,5645,0,1758110603,13150.644873859994,28585.767953339993,53322.32983488001 2025-09-17,12:03:25.000,260,11054070,5765,0,1758110604,13150.543829209993,29509.055951610004,53322.336822000005 2025-09-17,12:03:26.000,260,11054095,6005,0,1758110605,13150.530356589989,26277.974430029994,53322.31586064 2025-09-17,12:03:27.000,260,11054040,5485,0,1758110606,13150.462993489993,29970.647082270007,53322.42765456001 2025-09-17,12:03:28.000,260,11054156,5805,0,1758110607,13150.462993489993,28585.83844464,53322.406693200006 2025-09-17,12:03:29.000,260,11054136,5605,0,1758110608,13150.483202419993,26278.05901959,53322.46957728 2025-09-17,12:03:30.000,260,11054098,5485,0,1758110609,13150.462993489993,29509.11234465,53322.4416288 2025-09-17,12:03:31.000,260,11054047,5725,0,1758110610,13150.429311939988,26739.650150250003,53322.52547424001 2025-09-17,12:03:32.000,260,11054076,5485,0,1758110611,13150.429311939988,26739.643101120004,53322.518487119996 2025-09-17,12:03:33.000,260,11054061,5884,0,1758110612,13150.442784559993,29509.08414813,53322.54643560001 2025-09-17,12:03:34.000,260,11054078,5565,0,1758110613,13150.395630389998,29970.597738359997,53322.6512424 2025-09-17,12:03:35.000,260,11054114,5405,0,1758110614,13150.301322049992,30893.737704900006,53322.59534544001 2025-09-17,12:03:36.000,260,11054131,5884,0,1758110615,13150.287849430002,27662.59274115,53322.70015224 2025-09-17,12:03:37.000,260,11054111,5884,0,1758110616,13150.207013710002,28585.69041291,53322.70713936 2025-09-17,12:03:38.000,260,11054136,5925,0,1758110617,13150.139650609992,30893.505083609998,53322.686177999996 2025-09-17,12:03:39.000,260,11054142,5485,0,1758110618,13150.099232749992,29047.126462710003,53322.70713936 2025-09-17,12:03:40.000,260,11054139,5965,0,1758110619,13150.079023819992,29970.202987080003,53322.70015224 2025-09-17,12:03:41.000,260,11054107,6005,0,1758110620,13149.957770239991,30893.33590449,53322.76303632001 2025-09-17,12:03:42.000,260,11053988,5565,0,1758110621,13149.951033929996,26277.480990929995,53322.72810072 2025-09-17,12:03:43.000,260,11053970,5565,0,1758110622,13149.977979169991,26739.02982681,53322.73508784001 2025-09-17,12:03:44.000,260,11054086,5645,0,1758110623,13149.998188099991,29046.964332720003,53322.79797192 2025-09-17,12:03:45.000,260,11054071,6245,0,1758110624,13149.991451789996,36432.16160547,53322.8259204 2025-09-17,12:03:46.000,260,11054145,5965,0,1758110625,13150.004924410001,25354.312827870002,53322.81893328 2025-09-17,12:03:47.000,260,11054090,5605,0,1758110626,13149.98471548,33201.178771709994,53322.79797192 2025-09-17,12:03:48.000,260,11054096,5805,0,1758110627,13150.031869649996,26277.452794409997,53322.84688176 2025-09-17,12:03:49.000,260,11054108,5285,0,1758110628,13150.045342270001,27200.642104860002,53322.888804480004 2025-09-17,12:03:50.000,260,11054125,6365,0,1758110629,13150.092496439996,24892.686451560003,53322.93072720001 2025-09-17,12:03:51.000,260,11054073,5645,0,1758110630,13150.085760130001,27200.529318779998,53322.88181736001 2025-09-17,12:03:52.000,260,11054106,5525,0,1758110631,13150.153123229997,28585.295661630007,53322.92374008 2025-09-17,12:03:53.000,260,11054118,5605,0,1758110632,13150.153123229997,30893.124430590004,53322.93072720001 2025-09-17,12:03:54.000,260,11054110,5445,0,1758110633,13150.166595850002,29508.343989479996,53322.95168856001 2025-09-17,12:03:55.000,260,11054125,6045,0,1758110634,13150.186804780002,31816.08816888,53323.007585520005 2025-09-17,12:03:56.000,260,11054092,5565,0,1758110635,13150.193541089997,29969.737744500002,53322.87483024 2025-09-17,12:03:57.000,260,11054151,5725,0,1758110636,13150.132914299997,30431.251334729997,53322.888804480004 2025-09-17,12:03:58.000,260,11054092,5565,0,1758110637,13150.079023819992,31354.32080997,53322.94470144 2025-09-17,12:03:59.000,260,11054093,5884,0,1758110638,13150.011660719996,29508.047926019994,53322.97963704001 2025-09-17,12:04:00.000,260,11054102,5325,0,1758110639,13149.910616069996,29508.012680369997,53322.909765840006 2025-09-17,12:04:01.000,260,11054085,5805,0,1758110640,13149.82304404,32739.044858039997,53322.90277872001 2025-09-17,12:04:02.000,260,11054055,6124,0,1758110641,13149.72199939,29046.52728666,53322.8957916 2025-09-17,12:04:03.000,260,11054095,6284,0,1758110642,13149.62095474,27661.775042070003,53322.958675680005 2025-09-17,12:04:04.000,260,11054074,5684,0,1758110643,13149.479492229999,26738.620977269995,53322.93771432 2025-09-17,12:04:05.000,260,11054094,5684,0,1758110644,13149.358238649998,28584.936155999996,53322.88181736001 2025-09-17,12:04:06.000,260,11054073,5965,0,1758110645,13149.216776139998,30431.166745170005,53322.86784312 2025-09-17,12:04:07.000,260,11054082,5445,0,1758110646,13149.041632079992,30431.22313821,53322.81893328 2025-09-17,12:04:08.000,260,11054089,6005,0,1758110647,13148.819333849991,32739.150594990002,53322.77002344 2025-09-17,12:04:09.000,260,11054110,5285,0,1758110648,13148.68460765,29046.421549709994,53322.76303632001 2025-09-17,12:04:10.000,260,11054107,5765,0,1758110649,13148.52293621,29046.435647970007,53322.65822952 2025-09-17,12:04:11.000,260,11054094,5485,0,1758110650,13148.43536417999,30892.638040620004,53322.66521664001 2025-09-17,12:04:12.000,260,11054089,5925,0,1758110651,13148.32084691,29969.462828429998,53322.54643560001 2025-09-17,12:04:13.000,260,11054099,5805,0,1758110652,13148.199593329999,25353.650209650004,53322.518487119996 2025-09-17,12:04:14.000,260,11054053,5884,0,1758110653,13148.085076059993,24430.538439630007,53322.49752576001 2025-09-17,12:04:15.000,260,11054065,5845,0,1758110654,13147.896459379997,27661.627010340002,53322.42066744 2025-09-17,12:04:16.000,260,11054097,5605,0,1758110655,13147.734787939997,27200.120469240006,53322.35778336001 2025-09-17,12:04:17.000,260,11054070,5245,0,1758110656,13147.613534359996,31815.827351069995,53322.30887352001 2025-09-17,12:04:18.000,260,11054138,5485,0,1758110657,13147.45859922999,29046.35810754,53322.2669508 2025-09-17,12:04:19.000,260,11054107,6084,0,1758110658,13147.34408196,28123.239288390003,53322.22502808 2025-09-17,12:04:20.000,260,11054128,5165,0,1758110659,13147.22282838,33662.050891110004,53322.21105384001 2025-09-17,12:04:21.000,260,11054088,5405,0,1758110660,13147.13525634999,28584.59074863,53322.09925992 2025-09-17,12:04:22.000,260,11054086,5565,0,1758110661,13147.12178373,28584.604846889997,53322.09227280001 2025-09-17,12:04:23.000,260,11054150,5565,0,1758110662,13147.11504741999,28584.597797759998,53322.02938872 2025-09-17,12:04:24.000,260,11054141,5884,0,1758110663,13147.189146829995,29969.342993219994,53322.015414479996 2025-09-17,12:04:25.000,260,11054084,5485,0,1758110664,13147.269982549995,30892.53230367,53321.97349176001 2025-09-17,12:04:26.000,260,11054074,5605,0,1758110665,13147.36429089,28123.09125666,53321.92458192001 2025-09-17,12:04:27.000,260,11054112,5565,0,1758110666,13147.40470875,32277.347990430004,53321.87567208001 2025-09-17,12:04:28.000,260,11054096,5684,0,1758110667,13147.451862919996,28123.295681429998,53321.88964632 2025-09-17,12:04:29.000,260,11054088,5405,0,1758110668,13147.52596233,32739.122398470005,53321.80580088001 2025-09-17,12:04:30.000,260,11054083,5965,0,1758110669,13147.54617126,30892.927054950007,53321.84073648 2025-09-17,12:04:31.000,260,11054082,5325,0,1758110670,13147.640479599992,31816.130463659996,53321.79881376 2025-09-17,12:04:32.000,260,11054073,5805,0,1758110671,13147.647215910001,28123.59174489,53321.833749360005 2025-09-17,12:04:33.000,260,11054091,5884,0,1758110672,13147.680897459992,26277.290664419997,53321.84073648 2025-09-17,12:04:34.000,260,11054092,5605,0,1758110673,13147.707842700001,25354.1788944,53321.7429168 2025-09-17,12:04:35.000,260,11054115,6045,0,1758110674,13147.728051630002,28123.697481840005,53321.79182664 2025-09-17,12:04:36.000,260,11054076,5405,0,1758110675,13147.687633770001,30893.251314930007,53321.7429168 2025-09-17,12:04:37.000,260,11054084,5525,0,1758110676,13147.680897459992,28123.817317049994,53321.76387816 2025-09-17,12:04:38.000,260,11054116,5765,0,1758110677,13147.633743289996,31355.032772100007,53321.680032719996 2025-09-17,12:04:39.000,260,11054088,5525,0,1758110678,13147.573116499996,29970.24528186,53321.680032719996 2025-09-17,12:04:40.000,260,11054138,5684,0,1758110679,13147.519226019991,31355.060968620004,53321.70099408 2025-09-17,12:04:41.000,260,11054117,6084,0,1758110680,13147.492280779996,35509.35999717,53321.65907136001 2025-09-17,12:04:42.000,260,11054154,5684,0,1758110681,13147.45859922999,28124.134527899994,53321.65208424 2025-09-17,12:04:43.000,260,11054125,5965,0,1758110682,13147.45859922999,29508.92906727,53321.57522592 2025-09-17,12:04:44.000,260,11054093,6005,0,1758110683,13147.42491768,24431.553514350002,53321.5333032 2025-09-17,12:04:45.000,260,11054091,5805,0,1758110684,13147.43839029999,29047.46482095,53321.47041912001 2025-09-17,12:04:46.000,260,11054112,5445,0,1758110685,13147.42491768,25816.474938059997,53321.449457760005 2025-09-17,12:04:47.000,260,11054149,6205,0,1758110686,13147.40470875,27662.93109939,53321.37259944001 2025-09-17,12:04:48.000,260,11053944,5485,0,1758110687,13147.37776350999,22585.56964473,53321.30971536 2025-09-17,12:04:49.000,260,11054184,5525,0,1758110688,13147.34408196,29047.725638760006,53321.33766384 2025-09-17,12:04:50.000,260,11054132,5605,0,1758110689,13147.24303731,33202.05286383,53321.24683128 2025-09-17,12:04:51.000,260,11054134,5645,0,1758110690,13147.229564689995,26739.777034590006,53321.22586992001 2025-09-17,12:04:52.000,260,11054143,5884,0,1758110691,13147.20261945,30432.442637700005,53321.07215328 2025-09-17,12:04:53.000,260,11054172,5725,0,1758110692,13147.22282838,26739.734739809996,53321.12106312 2025-09-17,12:04:54.000,260,11054073,6005,0,1758110693,13147.229564689995,29047.563508770007,53320.95337224 2025-09-17,12:04:55.000,260,11054008,5605,0,1758110694,13147.26324624,29047.521213989996,53320.92542376 2025-09-17,12:04:56.000,260,11054081,5884,0,1758110695,13147.3036641,26739.5444133,53320.98132072 2025-09-17,12:04:57.000,260,11054111,6084,0,1758110696,13147.330609339995,31355.307688169996,53320.89048816001 2025-09-17,12:04:58.000,260,11054126,5405,0,1758110697,13147.36429089,31355.293589909998,53320.75773288 2025-09-17,12:04:59.000,260,11054111,5884,0,1758110698,13147.371027199995,29970.442657499996,53320.77170712001 2025-09-17,12:05:00.000,260,11054138,5365,0,1758110699,13147.431653989996,33663.108260609995,53320.74375864 2025-09-17,12:05:01.000,260,11054115,6045,0,1758110700,13147.451862919996,30893.603771430004,53320.65292608001 2025-09-17,12:05:02.000,260,11054096,5485,0,1758110701,13147.48554447,26739.34703766,53320.60401624001 2025-09-17,12:05:03.000,260,11054136,5605,0,1758110702,13147.552907569996,34124.67119475,53320.56908064 2025-09-17,12:05:04.000,260,11054093,6045,0,1758110703,13147.600061739991,30432.01264077,53320.443312480005 2025-09-17,12:05:05.000,260,11054129,5965,0,1758110704,13147.660688529992,29508.844477709994,53320.443312480005 2025-09-17,12:05:06.000,260,11054154,5445,0,1758110705,13147.707842700001,27662.536348110007,53320.36645416001 2025-09-17,12:05:07.000,260,11054117,6005,0,1758110706,13147.781942109992,29508.865625100007,53320.36645416001 2025-09-17,12:05:08.000,260,11054105,6124,0,1758110707,13147.829096280002,25354.64413698,53320.42235112 2025-09-17,12:05:09.000,260,11054103,5725,0,1758110708,13147.896459379997,28585.7115603,53320.35946704 2025-09-17,12:05:10.000,260,11054105,5765,0,1758110709,13148.004240339993,28585.7115603,53320.41536400001 2025-09-17,12:05:11.000,260,11054101,6124,0,1758110710,13148.071603439988,25354.559547419994,53320.38741552001 2025-09-17,12:05:12.000,260,11053995,5725,0,1758110711,13148.058130819998,29047.126462710003,53320.40837688 2025-09-17,12:05:13.000,260,11054109,6084,0,1758110712,13148.138966539998,30431.815265130004,53320.36645416001 2025-09-17,12:05:14.000,260,11054080,5445,0,1758110713,13148.186120709994,32278.067001689997,53320.3804284 2025-09-17,12:05:15.000,260,11054113,5805,0,1758110714,13148.226538569994,32277.961264740006,53320.35946704 2025-09-17,12:05:16.000,260,11054104,5525,0,1758110715,13148.199593329999,31354.757856030003,53320.373441280004 2025-09-17,12:05:17.000,260,11054117,6124,0,1758110716,13148.226538569994,29508.29464557,53320.33151856 2025-09-17,12:05:18.000,260,11054133,6124,0,1758110717,13148.226538569994,25815.593796810004,53320.373441280004 2025-09-17,12:05:19.000,260,11054165,6045,0,1758110718,13148.192857019989,29969.730695370003,53320.35946704 2025-09-17,12:05:20.000,260,11054124,5245,0,1758110719,13148.206329639994,33662.24121762,53320.34549280001 2025-09-17,12:05:21.000,260,11054106,5684,0,1758110720,13148.138966539998,29969.5967619,53320.30357008 2025-09-17,12:05:22.000,260,11054121,6045,0,1758110721,13148.098548679998,31815.834400199994,53320.25466024 2025-09-17,12:05:23.000,260,11054134,5645,0,1758110722,13147.977295099998,34585.17675939,53320.26164736 2025-09-17,12:05:24.000,260,11054083,6045,0,1758110723,13147.936877239998,31354.172778239998,53320.275621600005 2025-09-17,12:05:25.000,260,11054131,6045,0,1758110724,13147.882986759992,29969.413484520002,53320.29658296001 2025-09-17,12:05:26.000,260,11053965,5765,0,1758110725,13147.754996869997,28123.10535492,53320.28260872 2025-09-17,12:05:27.000,260,11054143,5765,0,1758110726,13147.653952219996,28123.218141000005,53320.205750400004 2025-09-17,12:05:28.000,260,11054090,5684,0,1758110727,13147.539434949991,32277.340941300004,53320.24767312001 2025-09-17,12:05:29.000,260,11054135,6045,0,1758110728,13147.492280779996,29046.308763630004,53320.21972464001 2025-09-17,12:05:30.000,260,11054069,5805,0,1758110729,13147.310400409995,28584.689436450004,53320.19876328001 2025-09-17,12:05:31.000,260,11054121,5805,0,1758110730,13147.209355759995,33661.95925242,53320.10094360001 2025-09-17,12:05:32.000,260,11054111,6165,0,1758110731,13147.05442062999,31354.052943029994,53320.07998224001 2025-09-17,12:05:33.000,260,11054132,5565,0,1758110732,13146.939903359998,30892.497058020002,53320.066008 2025-09-17,12:05:34.000,260,11054108,5325,0,1758110733,13146.791704539988,33662.036792850005,53320.03107240001 2025-09-17,12:05:35.000,260,11054112,5605,0,1758110734,13146.609824170002,28584.689436450004,53319.88434288001 2025-09-17,12:05:36.000,260,11054124,5445,0,1758110735,13146.421207489992,30892.482959760004,53319.93325272001 2025-09-17,12:05:37.000,260,11054109,6084,0,1758110736,13146.333635459996,31815.45374718,53319.79351032001 2025-09-17,12:05:38.000,260,11054162,5605,0,1758110737,13146.24606343,31353.714584789996,53319.74460048001 2025-09-17,12:05:39.000,260,11054104,5445,0,1758110738,13146.20564557,31815.150634589998,53319.69569064001 2025-09-17,12:05:40.000,260,11054115,5925,0,1758110739,13146.26627236,24429.925165320004,53319.702677760004 2025-09-17,12:05:41.000,260,11054117,5805,0,1758110740,13146.30669022,26275.97247711,53319.62581944001 2025-09-17,12:05:42.000,260,11054098,5525,0,1758110741,13146.340371769991,23506.312907069994,53319.541974 2025-09-17,12:05:43.000,260,11054109,5845,0,1758110742,13146.380789629991,33199.11337662001,53319.61883232 2025-09-17,12:05:44.000,260,11054127,5925,0,1758110743,13146.454889039996,29506.320889170005,53319.57690960001 2025-09-17,12:05:45.000,260,11054117,5765,0,1758110744,13146.528988450002,28121.477005890003,53319.50703840001 2025-09-17,12:05:46.000,260,11054120,5445,0,1758110745,13146.609824170002,28121.279630250006,53319.47908992001 2025-09-17,12:05:47.000,260,11054097,5925,0,1758110746,13146.677187269997,22582.22130798,53319.47908992001 2025-09-17,12:05:48.000,260,11054102,5645,0,1758110747,13146.697396199997,28582.31387964,53319.46511568 2025-09-17,12:05:49.000,260,11054145,5884,0,1758110748,13146.737814059998,29043.728782050006,53319.49306416 2025-09-17,12:05:50.000,260,11054102,5485,0,1758110749,13146.778231919998,28120.440783779995,53319.44415432 2025-09-17,12:05:51.000,260,11054044,5645,0,1758110750,13146.764759299993,30889.599865590004,53319.41620584 2025-09-17,12:05:52.000,260,11054116,5525,0,1758110751,13146.758022989998,29043.284686860003,53319.388257360006 2025-09-17,12:05:53.000,260,11054096,5645,0,1758110752,13146.677187269997,32274.04194846,53319.367296000004 2025-09-17,12:05:54.000,260,11054094,5565,0,1758110753,13146.609824170002,31812.464916059995,53319.35332176 2025-09-17,12:05:55.000,260,11054123,5805,0,1758110754,13146.535724759997,27658.328017499996,53319.34633464 2025-09-17,12:05:56.000,260,11054171,6005,0,1758110755,13146.380789629991,26735.181001830002,53319.32537328 2025-09-17,12:05:57.000,260,11054120,5684,0,1758110756,13146.23932711999,24427.26764331,53319.31139904001 2025-09-17,12:05:58.000,260,11054083,6124,0,1758110757,13146.09786460999,29504.354181899995,53319.29043768001 2025-09-17,12:05:59.000,260,11054118,5405,0,1758110758,13146.0237652,32735.17488567,53319.24851496 2025-09-17,12:06:00.000,260,11054116,5445,0,1758110759,13145.87556637999,29965.839575610007,53319.25550208 2025-09-17,12:06:01.000,260,11054128,5525,0,1758110760,13145.686949699993,31350.47198499,53319.17165664001 2025-09-17,12:06:02.000,260,11054107,6084,0,1758110761,13145.538750879998,29965.642199969996,53319.17864376 2025-09-17,12:06:03.000,260,11054148,5405,0,1758110762,13145.336661579997,29042.389447349997,53319.16466952001 2025-09-17,12:06:04.000,260,11054107,5884,0,1758110763,13145.215407999996,28119.221284290004,53319.12274680001 2025-09-17,12:06:05.000,260,11054121,5925,0,1758110764,13145.080681799991,28119.1296456,53319.12274680001 2025-09-17,12:06:06.000,260,11054146,5485,0,1758110765,13144.97963714999,27195.912138629996,53319.06684984 2025-09-17,12:06:07.000,260,11054119,5845,0,1758110766,13144.851647259995,28118.882926050006,53318.983004400005 2025-09-17,12:06:08.000,260,11054115,6245,0,1758110767,13144.70344844,26272.504305149996,53318.97601728001 2025-09-17,12:06:09.000,260,11054102,5525,0,1758110768,13144.642821649999,29964.838599149996,53318.885184720006 2025-09-17,12:06:10.000,260,11054117,5925,0,1758110769,13144.561985929999,30426.218255910004,53318.864223360004 2025-09-17,12:06:11.000,260,11054117,5725,0,1758110770,13144.440732349998,28579.91717544,53318.82928776001 2025-09-17,12:06:12.000,260,11054088,5645,0,1758110771,13144.359896629998,31810.63214226,53318.815313520005 2025-09-17,12:06:13.000,260,11054118,5325,0,1758110772,13144.306006149993,29502.71173461,53318.79435216 2025-09-17,12:06:14.000,260,11054089,6005,0,1758110773,13144.231906740002,30425.682522029994,53318.74544232 2025-09-17,12:06:15.000,260,11054178,5405,0,1758110774,13144.164543639992,27656.163934590004,53318.717493840006 2025-09-17,12:06:16.000,260,11054134,5485,0,1758110775,13144.103916849992,25809.89105064,53318.66159688001 2025-09-17,12:06:17.000,260,11054069,5925,0,1758110776,13144.023081129992,29963.626148790005,53318.647622640005 2025-09-17,12:06:18.000,260,11054059,5845,0,1758110777,13143.962454339991,23501.815562129996,53318.53582872 2025-09-17,12:06:19.000,260,11054098,5405,0,1758110778,13143.895091239996,33194.129641709995,53318.55679008 2025-09-17,12:06:20.000,260,11054114,5445,0,1758110779,13143.834464449996,27655.473119849994,53318.598712800005 2025-09-17,12:06:21.000,260,11054092,5365,0,1758110780,13143.82099182999,29963.19615186,53318.47294464001 2025-09-17,12:06:22.000,260,11054116,5525,0,1758110781,13143.78731028,32270.84164344,53318.44499616 2025-09-17,12:06:23.000,260,11054106,5485,0,1758110782,13143.78057396999,34578.501233279996,53318.41704768 2025-09-17,12:06:24.000,260,11054046,5165,0,1758110783,13143.74015610999,31809.22231626,53318.39608632 2025-09-17,12:06:25.000,260,11054118,5725,0,1758110784,13143.693001939995,27655.289842469996,53318.35416360001 2025-09-17,12:06:26.000,260,11054093,6124,0,1758110785,13143.65932038999,31809.20116887,53318.41704768 2025-09-17,12:06:27.000,260,11054111,6084,0,1758110786,13143.59869359999,30424.596956010006,53318.361150720004 2025-09-17,12:06:28.000,260,11054098,5485,0,1758110787,13143.60542991,27655.346235510005,53318.34018936 2025-09-17,12:06:29.000,260,11054052,5325,0,1758110788,13143.57848466999,32732.46801975,53318.32621512001 2025-09-17,12:06:30.000,260,11054088,5725,0,1758110789,13143.57848466999,31347.814462979994,53318.263331040005 2025-09-17,12:06:31.000,260,11054118,5605,0,1758110790,13143.54480312,31347.955445579995,53318.28429240001 2025-09-17,12:06:32.000,260,11054050,5565,0,1758110791,13143.54480312,28578.718823339994,53318.28429240001 2025-09-17,12:06:33.000,260,11054113,6124,0,1758110792,13143.50438526,31348.040035140002,53318.312240880005 2025-09-17,12:06:34.000,260,11054104,5525,0,1758110793,13143.53806680999,30424.99875642,53318.24236968 2025-09-17,12:06:35.000,260,11054109,5965,0,1758110794,13143.54480312,26732.727904590007,53318.25634392001 2025-09-17,12:06:36.000,260,11054128,5485,0,1758110795,13143.58522098,28578.923248110004,53318.27031816 2025-09-17,12:06:37.000,260,11054097,6005,0,1758110796,13143.6660567,26732.777248500002,53318.144550000005 2025-09-17,12:06:38.000,260,11054100,5525,0,1758110797,13143.67952931999,27194.340182640008,53318.15852424001 2025-09-17,12:06:39.000,260,11054117,5884,0,1758110798,13143.78731028,29963.69664009,53318.17249848 2025-09-17,12:06:40.000,260,11054148,5485,0,1758110799,13143.82099182999,26271.369395219997,53318.24236968 2025-09-17,12:06:41.000,260,11054065,5845,0,1758110800,13143.90856386,29502.253541159997,53318.25634392001 2025-09-17,12:06:42.000,260,11054105,5725,0,1758110801,13143.989399580001,30425.414655090004,53318.165511360006 2025-09-17,12:06:43.000,260,11054104,5525,0,1758110802,13144.090444230002,29502.324032460005,53318.144550000005 2025-09-17,12:06:44.000,260,11054079,6005,0,1758110803,13144.218434119997,26733.11560674,53318.2493568 2025-09-17,12:06:45.000,260,11054154,5645,0,1758110804,13144.386841869993,29040.93027744,53318.24236968 2025-09-17,12:06:46.000,260,11054071,5965,0,1758110805,13144.521568069998,29040.89503179,53318.263331040005 2025-09-17,12:06:47.000,260,11054092,5925,0,1758110806,13144.582194859999,30887.111522699997,53318.30525376001 2025-09-17,12:06:48.000,260,11054103,6245,0,1758110807,13144.750602609995,31348.55462163,53318.30525376001 2025-09-17,12:06:49.000,260,11054100,5645,0,1758110808,13144.83817463999,32271.701637299993,53318.333202240006 2025-09-17,12:06:50.000,260,11054063,5925,0,1758110809,13144.952691909995,25810.003836720003,53318.34018936 2025-09-17,12:06:51.000,260,11054107,5884,0,1758110810,13145.080681799991,35041.00170171,53318.41006056 2025-09-17,12:06:52.000,260,11054051,6165,0,1758110811,13145.188462760001,32271.736882950005,53318.44499616 2025-09-17,12:06:53.000,260,11054093,6084,0,1758110812,13145.289507410002,29964.063194849994,53318.41006056 2025-09-17,12:06:54.000,260,11054112,5565,0,1758110813,13145.397288369997,31348.660358580004,53318.54281584001 2025-09-17,12:06:55.000,260,11054097,6084,0,1758110814,13145.491596710002,25348.56778692,53318.5637772 2025-09-17,12:06:56.000,260,11054132,5445,0,1758110815,13145.558959809998,31348.72380075,53318.59172568001 2025-09-17,12:06:57.000,260,11054131,6084,0,1758110816,13145.666740769993,30887.167915740007,53318.61967416001 2025-09-17,12:06:58.000,260,11054087,5845,0,1758110817,13145.787994349994,26271.602016510005,53318.717493840006 2025-09-17,12:06:59.000,260,11054132,5485,0,1758110818,13145.87556637999,30887.033982270004,53318.73845520001 2025-09-17,12:07:00.000,260,11054143,6045,0,1758110819,13145.93619316999,29040.852737010006,53318.78037792 2025-09-17,12:07:01.000,260,11054109,6005,0,1758110820,13146.010292579995,25809.947443679994,53318.79435216 2025-09-17,12:07:02.000,260,11054121,5925,0,1758110821,13146.15849139999,24886.856821049994,53318.92012032 2025-09-17,12:07:03.000,260,11054165,5805,0,1758110822,13146.212381879996,35502.38135847,53318.96204304 2025-09-17,12:07:04.000,260,11054102,5485,0,1758110823,13146.26627236,25809.88400151,53318.95505592001 2025-09-17,12:07:05.000,260,11054110,5645,0,1758110824,13146.313426529996,27655.973608080007,53319.06684984 2025-09-17,12:07:06.000,260,11054108,5525,0,1758110825,13146.367317010001,29502.19714812,53319.1576824 2025-09-17,12:07:07.000,260,11054121,5884,0,1758110826,13146.387525940001,32732.954409719998,53319.18563088 2025-09-17,12:07:08.000,260,11054110,5684,0,1758110827,13146.427943800001,31809.786246660005,53319.32537328 2025-09-17,12:07:09.000,260,11054088,5325,0,1758110828,13146.427943800001,32732.735886690003,53319.43018008001 2025-09-17,12:07:10.000,260,11054069,5684,0,1758110829,13146.495306899997,30886.512346649994,53319.44415432 2025-09-17,12:07:11.000,260,11054089,5965,0,1758110830,13146.488570590001,29501.703709020003,53319.46511568 2025-09-17,12:07:12.000,260,11054083,6084,0,1758110831,13146.542461069992,30886.30087275,53319.58389672 2025-09-17,12:07:13.000,260,11054070,6005,0,1758110832,13146.569406310002,30886.145791889998,53319.64678080001 2025-09-17,12:07:14.000,260,11054083,6124,0,1758110833,13146.562669999992,27193.733957460005,53319.61883232 2025-09-17,12:07:15.000,260,11054125,6045,0,1758110834,13146.562669999992,26732.15692506,53319.70966488 2025-09-17,12:07:16.000,260,11054098,5485,0,1758110835,13146.528988450002,32732.11556325,53319.70966488 2025-09-17,12:07:17.000,260,11054071,6165,0,1758110836,13146.522252139992,30885.842679299996,53319.75857472 2025-09-17,12:07:18.000,260,11054135,6124,0,1758110837,13146.528988450002,29962.759105799996,53319.772548960005 2025-09-17,12:07:19.000,260,11054111,5925,0,1758110838,13146.481834279992,29501.055189060004,53319.8563944 2025-09-17,12:07:20.000,260,11054139,5925,0,1758110839,13146.495306899997,26731.83266508,53319.891330000006 2025-09-17,12:07:21.000,260,11054085,6084,0,1758110840,13146.461625349992,26731.82561595,53319.90530424 2025-09-17,12:07:22.000,260,11054108,5565,0,1758110841,13146.400998559991,30424.103516910007,53320.00312392001 2025-09-17,12:07:23.000,260,11054124,5765,0,1758110842,13146.387525940001,29962.57582842,53319.88434288001 2025-09-17,12:07:24.000,260,11054061,6005,0,1758110843,13146.407734870001,32270.312958690003,53319.940239840005 2025-09-17,12:07:25.000,260,11054134,5565,0,1758110844,13146.407734870001,31808.855761500003,53319.98216256001 2025-09-17,12:07:26.000,260,11054106,5445,0,1758110845,13146.394262249996,30885.751040610005,53320.066008 2025-09-17,12:07:27.000,260,11054096,5565,0,1758110846,13146.400998559991,30885.701696699994,53320.08696936 2025-09-17,12:07:28.000,260,11054120,5645,0,1758110847,13146.353844389996,29501.019943410007,53320.05203376001 2025-09-17,12:07:29.000,260,11054146,5684,0,1758110848,13146.320162839991,29500.998796019994,53320.12190496 2025-09-17,12:07:30.000,260,11054006,5405,0,1758110849,13146.333635459996,28577.816534700003,53320.17081480001 2025-09-17,12:07:31.000,260,11054128,5565,0,1758110850,13146.30669022,29039.203240589995,53320.156840560005 2025-09-17,12:07:32.000,260,11054123,5725,0,1758110851,13146.320162839991,32731.516387199998,53320.19177616 2025-09-17,12:07:33.000,260,11054084,5485,0,1758110852,13146.34710808,28115.964586229995,53320.25466024 2025-09-17,12:07:34.000,260,11054087,5805,0,1758110853,13146.407734870001,27192.761177520006,53320.3105572 2025-09-17,12:07:35.000,260,11054071,6045,0,1758110854,13146.407734870001,29038.801440180003,53320.21972464001 2025-09-17,12:07:36.000,260,11054089,5965,0,1758110855,13146.427943800001,24884.819622480005,53320.21972464001 2025-09-17,12:07:37.000,260,11054089,5965,0,1758110856,13146.468361660001,33192.34621182,53320.28959584 2025-09-17,12:07:38.000,260,11054089,6045,0,1758110857,13146.495306899997,35499.90711384,53320.33151856 2025-09-17,12:07:39.000,260,11054072,5565,0,1758110858,13146.502043209992,32269.008869640005,53320.38741552001 2025-09-17,12:07:40.000,260,11054106,5684,0,1758110859,13146.542461069992,32268.867887040004,53320.38741552001 2025-09-17,12:07:41.000,260,11054073,5684,0,1758110860,13146.562669999992,33653.408657730004,53320.38741552001 2025-09-17,12:07:42.000,260,11054105,5845,0,1758110861,13146.609824170002,27191.837741490002,53320.40138976 2025-09-17,12:07:43.000,260,11054101,6084,0,1758110862,13146.555933689997,29499.377496119996,53320.49920944 2025-09-17,12:07:44.000,260,11054089,5765,0,1758110863,13146.603087859992,33653.077348620005,53320.47824808 2025-09-17,12:07:45.000,260,11054123,6005,0,1758110864,13146.636769409997,31345.35431661,53320.5201708 2025-09-17,12:07:46.000,260,11054078,5125,0,1758110865,13146.697396199997,29960.665514189997,53320.54811928 2025-09-17,12:07:47.000,260,11054114,5645,0,1758110866,13146.704132509993,31806.719875109993,53320.562093520006 2025-09-17,12:07:48.000,260,11054101,5845,0,1758110867,13146.791704539988,36422.123644349995,53320.611003360005 2025-09-17,12:07:49.000,260,11054062,5725,0,1758110868,13146.764759299993,29499.144874830003,53320.52715792 2025-09-17,12:07:50.000,260,11054165,5925,0,1758110869,13146.838858709998,23037.785432489996,53320.66690032 2025-09-17,12:07:51.000,260,11054178,5325,0,1758110870,13146.906221809993,31806.903152490006,53320.68087456001 2025-09-17,12:07:52.000,260,11054135,5965,0,1758110871,13146.933167049989,29037.800463720007,53320.6948488 2025-09-17,12:07:53.000,260,11054096,5525,0,1758110872,13146.939903359998,31807.065282480005,53320.75773288 2025-09-17,12:07:54.000,260,11054079,6284,0,1758110873,13146.973584909989,25807.240577760007,53320.77170712001 2025-09-17,12:07:55.000,260,11054160,5605,0,1758110874,13147.040948009999,28576.632280859994,53320.76472 2025-09-17,12:07:56.000,260,11054083,6084,0,1758110875,13147.108311109994,32269.001820510006,53320.85555256 2025-09-17,12:07:57.000,260,11054185,5845,0,1758110876,13147.15546527999,30884.496295470002,53320.86952680001 2025-09-17,12:07:58.000,260,11054137,6165,0,1758110877,13147.168937899994,30422.947459589996,53320.89048816001 2025-09-17,12:07:59.000,260,11054156,5525,0,1758110878,13147.108311109994,27653.79542691,53320.92542376 2025-09-17,12:08:00.000,260,11054141,5845,0,1758110879,13147.07462955999,29499.934377390004,53320.93939800001 2025-09-17,12:08:01.000,260,11054120,5645,0,1758110880,13147.027475389994,34576.88698251,53320.9044624 2025-09-17,12:08:02.000,260,11054166,5605,0,1758110881,13147.007266459994,29500.040114339994,53320.91843664001 2025-09-17,12:08:03.000,260,11054061,6005,0,1758110882,13147.014002769989,25807.65647643,53320.93939800001 2025-09-17,12:08:04.000,260,11054059,5725,0,1758110883,13147.047684319994,26269.304000129996,53320.95337224 2025-09-17,12:08:05.000,260,11054168,5405,0,1758110884,13147.07462955999,27192.35937711,53320.91144952 2025-09-17,12:08:06.000,260,11054080,5485,0,1758110885,13147.09483848999,30423.137786100007,53320.946385120005 2025-09-17,12:08:07.000,260,11054090,5405,0,1758110886,13147.19588313999,30423.144835230007,53320.95337224 2025-09-17,12:08:08.000,260,11054071,6165,0,1758110887,13147.209355759995,29038.484229330003,53320.95337224 2025-09-17,12:08:09.000,260,11054109,5725,0,1758110888,13147.35755457999,34115.35929402,53320.946385120005 2025-09-17,12:08:10.000,260,11054158,5405,0,1758110889,13147.371027199995,30423.130736969993,53320.93241088 2025-09-17,12:08:11.000,260,11054127,6365,0,1758110890,13147.512489709996,26730.852836010003,53320.995294960005 2025-09-17,12:08:12.000,260,11054125,6005,0,1758110891,13147.653952219996,25807.853852069995,53321.01625632001 2025-09-17,12:08:13.000,260,11054141,5805,0,1758110892,13147.734787939997,27192.5215071,53321.00926920001 2025-09-17,12:08:14.000,260,11054110,5485,0,1758110893,13147.856041519997,26269.529572290005,53321.0791404 2025-09-17,12:08:15.000,260,11054080,5645,0,1758110894,13148.004240339993,25807.95253989,53321.05119192 2025-09-17,12:08:16.000,260,11054102,5245,0,1758110895,13148.132230229989,26269.57186707,53321.09311464 2025-09-17,12:08:17.000,260,11054125,6005,0,1758110896,13148.307374289994,27192.697735349997,53321.10708888001 2025-09-17,12:08:18.000,260,11054132,5805,0,1758110897,13148.509463589995,29500.343226929996,53321.17696008001 2025-09-17,12:08:19.000,260,11054078,5485,0,1758110898,13148.671135029996,28577.35129212,53321.281766880005 2025-09-17,12:08:20.000,260,11054104,5645,0,1758110899,13148.826070160001,29038.81553844,53321.30272824001 2025-09-17,12:08:21.000,260,11054140,5684,0,1758110900,13149.001214219992,25808.10762075,53321.33766384 2025-09-17,12:08:22.000,260,11054133,5884,0,1758110901,13149.122467799993,32269.55870178,53321.45644488 2025-09-17,12:08:23.000,260,11054130,5485,0,1758110902,13149.189830900003,31346.503324799996,53321.49138048001 2025-09-17,12:08:24.000,260,11054080,5605,0,1758110903,13149.311084479988,33192.63522615,53321.6031744 2025-09-17,12:08:25.000,260,11054130,5565,0,1758110904,13149.358238649998,28115.626227989997,53321.617148640005 2025-09-17,12:08:26.000,260,11054157,5725,0,1758110905,13149.439074369999,31807.854785040006,53321.72195544 2025-09-17,12:08:27.000,260,11054093,5884,0,1758110906,13149.499701159999,31807.798391999997,53321.812788 2025-09-17,12:08:28.000,260,11054171,6045,0,1758110907,13149.54011902,29500.089458250004,53321.833749360005 2025-09-17,12:08:29.000,260,11054045,5884,0,1758110908,13149.61421842999,29038.540622369997,53321.89663344001 2025-09-17,12:08:30.000,260,11054150,5445,0,1758110909,13149.62095474,29500.018966949996,53321.89663344001 2025-09-17,12:08:31.000,260,11054126,5725,0,1758110910,13149.64116367,32730.755081159994,53322.00842736 2025-09-17,12:08:32.000,260,11054165,5965,0,1758110911,13149.65463628999,30884.602032420007,53322.10624704 2025-09-17,12:08:33.000,260,11054096,5525,0,1758110912,13149.69505414999,23038.518542010002,53322.120221280005 2025-09-17,12:08:34.000,260,11054080,5765,0,1758110913,13149.71526307999,24884.664541620004,53322.25996368001 2025-09-17,12:08:35.000,260,11054124,5525,0,1758110914,13149.72199939,28115.351311920007,53322.336822000005 2025-09-17,12:08:36.000,260,11054175,6205,0,1758110915,13149.64116367,34115.26765533,53322.37874472001 2025-09-17,12:08:37.000,260,11054143,5845,0,1758110916,13149.65463628999,29038.427836290008,53322.41368032 2025-09-17,12:08:38.000,260,11054148,5525,0,1758110917,13149.607482119995,30884.602032420007,53322.5115 2025-09-17,12:08:39.000,260,11054182,5805,0,1758110918,13149.567064259994,29499.906180870006,53322.504512880005 2025-09-17,12:08:40.000,260,11054152,5525,0,1758110919,13149.62095474,32730.6704916,53322.574384080006 2025-09-17,12:08:41.000,260,11054157,5965,0,1758110920,13149.6613726,29961.59599935,53322.623293920005 2025-09-17,12:08:42.000,260,11054124,5325,0,1758110921,13149.708526769995,34115.352244890004,53322.63726816 2025-09-17,12:08:43.000,260,11054137,5965,0,1758110922,13149.71526307999,32730.69868812,53322.70015224 2025-09-17,12:08:44.000,260,11054060,5565,0,1758110923,13149.65463628999,29038.36439412,53322.742074960006 2025-09-17,12:08:45.000,260,11054146,5485,0,1758110924,13149.73547200999,30884.432853299993,53322.7560492 2025-09-17,12:08:46.000,260,11054134,5485,0,1758110925,13149.75568093999,30884.35531287,53322.742074960006 2025-09-17,12:08:47.000,260,11054147,6084,0,1758110926,13149.769153559995,30884.34121461,53322.742074960006 2025-09-17,12:08:48.000,260,11054067,6205,0,1758110927,13149.769153559995,23961.228511620007,53322.8259204 2025-09-17,12:08:49.000,260,11054100,5605,0,1758110928,13149.68158153,26268.740069730004,53322.839894640005 2025-09-17,12:08:50.000,260,11054087,5965,0,1758110929,13149.67484521999,29960.7853494,53322.91675296 2025-09-17,12:08:51.000,260,11054110,5565,0,1758110930,13149.62095474,29499.060285269996,53322.90277872001 2025-09-17,12:08:52.000,260,11054119,5965,0,1758110931,13149.567064259994,31344.889074029998,53322.98662416 2025-09-17,12:08:53.000,260,11054124,5525,0,1758110932,13149.499701159999,30421.671567059995,53322.98662416 2025-09-17,12:08:54.000,260,11054177,6165,0,1758110933,13149.499701159999,32267.599043640002,53322.94470144 2025-09-17,12:08:55.000,260,11054087,6045,0,1758110934,13149.398656509999,30421.340257949996,53322.9656628 2025-09-17,12:08:56.000,260,11054081,5925,0,1758110935,13149.364974959994,29498.101603589996,53322.958675680005 2025-09-17,12:08:57.000,260,11054113,5725,0,1758110936,13149.257193999998,35036.24353896,53322.90277872001 2025-09-17,12:08:58.000,260,11054146,5645,0,1758110937,13149.196567209998,31343.845802790005,53323.02854688001 2025-09-17,12:08:59.000,260,11054059,5925,0,1758110938,13149.162885659993,28113.081492059995,53322.99361128 2025-09-17,12:09:00.000,260,11054121,5965,0,1758110939,13149.068577320002,30882.12073866,53322.95168856001 2025-09-17,12:09:01.000,260,11054142,5405,0,1758110940,13148.981005289992,27651.356427930004,53322.94470144 2025-09-17,12:09:02.000,260,11054116,5645,0,1758110941,13148.900169569992,29035.876051230007,53322.92374008 2025-09-17,12:09:03.000,260,11054125,6245,0,1758110942,13148.839542779991,31343.458100639997,53322.93771432 2025-09-17,12:09:04.000,260,11054091,5925,0,1758110943,13148.812597539996,31343.324167169994,53322.87483024 2025-09-17,12:09:05.000,260,11054149,5845,0,1758110944,13148.72502551,27651.152003159994,53322.83290752001 2025-09-17,12:09:06.000,260,11054126,5405,0,1758110945,13148.63745347999,26266.561888559998,53322.853868879996 2025-09-17,12:09:07.000,260,11054112,5445,0,1758110946,13148.570090379995,27651.046266210004,53322.81194616001 2025-09-17,12:09:08.000,260,11053982,5925,0,1758110947,13148.46230942,30881.65549608,53322.742074960006 2025-09-17,12:09:09.000,260,11054174,5725,0,1758110948,13148.368001079994,29035.47425082,53322.7560492 2025-09-17,12:09:10.000,260,11054159,5884,0,1758110949,13148.368001079994,27189.30710382,53322.70713936 2025-09-17,12:09:11.000,260,11054110,5445,0,1758110950,13148.327583219994,27189.264809040003,53322.686177999996 2025-09-17,12:09:12.000,260,11054147,6124,0,1758110951,13148.287165359994,31804.40071134,53322.64425528001 2025-09-17,12:09:13.000,260,11054186,5725,0,1758110952,13148.233274879989,24420.028186800002,53322.67919088 2025-09-17,12:09:14.000,260,11054125,5925,0,1758110953,13148.246747499994,27650.581023630002,53322.53944848 2025-09-17,12:09:15.000,260,11054164,5445,0,1758110954,13148.25348380999,35957.79745124999,53322.53246136 2025-09-17,12:09:16.000,260,11054135,6245,0,1758110955,13148.233274879989,20727.53881194,53322.48355152 2025-09-17,12:09:17.000,260,11054137,6045,0,1758110956,13148.219802259999,32265.39266595,53322.42765456001 2025-09-17,12:09:18.000,260,11053951,6084,0,1758110957,13148.25348380999,28111.664616930007,53322.42066744 2025-09-17,12:09:19.000,260,11054141,5845,0,1758110958,13148.27369273999,30419.105683739996,53322.32284776 2025-09-17,12:09:20.000,260,11054148,5405,0,1758110959,13148.233274879989,23957.80263444,53322.336822000005 2025-09-17,12:09:21.000,260,11054138,5645,0,1758110960,13148.226538569994,29034.33229176,53322.25996368001 2025-09-17,12:09:22.000,260,11054173,6245,0,1758110961,13148.240011189999,32726.3705223,53322.21105384001 2025-09-17,12:09:23.000,260,11054072,5605,0,1758110962,13148.226538569994,26726.503522800005,53322.17611824 2025-09-17,12:09:24.000,260,11054189,5965,0,1758110963,13148.219802259999,28572.42395025,53322.07829856 2025-09-17,12:09:25.000,260,11054082,5565,0,1758110964,13148.240011189999,30418.344377700007,53322.120221280005 2025-09-17,12:09:26.000,260,11054135,5884,0,1758110965,13148.138966539998,28110.677738729995,53322.10624704 2025-09-17,12:09:27.000,260,11054095,6084,0,1758110966,13148.125493919993,29033.606231369995,53322.050350080004 2025-09-17,12:09:28.000,260,11054200,5965,0,1758110967,13148.105284989993,31340.962708620005,53321.99445312001 2025-09-17,12:09:29.000,260,11054067,5884,0,1758110968,13148.010976649988,28110.30413484,53321.94554328001 2025-09-17,12:09:30.000,260,11053956,5485,0,1758110969,13147.963822479993,31802.264824950005,53321.903620560006 2025-09-17,12:09:31.000,260,11054103,6045,0,1758110970,13147.943613549993,31340.765332979994,53321.84073648 2025-09-17,12:09:32.000,260,11054130,5485,0,1758110971,13147.862777829992,31340.70893994,53321.89663344001 2025-09-17,12:09:33.000,260,11054158,5445,0,1758110972,13147.815623659997,23033.527757970005,53321.80580088001 2025-09-17,12:09:34.000,260,11054116,5405,0,1758110973,13147.680897459992,29956.076530560007,53321.735929680006 2025-09-17,12:09:35.000,260,11054154,5205,0,1758110974,13147.566380190001,29032.91541663,53321.666058480005 2025-09-17,12:09:36.000,260,11054131,5965,0,1758110975,13147.44512661,29494.273925999994,53321.63811000001 2025-09-17,12:09:37.000,260,11054100,5445,0,1758110976,13147.36429089,28571.13395946,53321.61016152001 2025-09-17,12:09:38.000,260,11054152,5605,0,1758110977,13147.21609206999,26725.051402020006,53321.63112288 2025-09-17,12:09:39.000,260,11054121,5845,0,1758110978,13147.15546527999,29955.540796679998,53321.50535472 2025-09-17,12:09:40.000,260,11054059,6124,0,1758110979,13147.12178373,25801.967828520006,53321.49138048001 2025-09-17,12:09:41.000,260,11054163,5965,0,1758110980,13146.993793839989,33647.40279897,53321.449457760005 2025-09-17,12:09:42.000,260,11054114,5405,0,1758110981,13146.906221809993,32262.749242200007,53321.41452216 2025-09-17,12:09:43.000,260,11054114,5525,0,1758110982,13146.791704539988,30416.582095200007,53321.330676720005 2025-09-17,12:09:44.000,260,11054113,5884,0,1758110983,13146.704132509993,32723.924474190004,53321.35163808001 2025-09-17,12:09:45.000,260,11054100,5485,0,1758110984,13146.589615240002,27647.359571220004,53321.25381840001 2025-09-17,12:09:46.000,260,11054098,5485,0,1758110985,13146.495306899997,28108.746277109996,53321.25381840001 2025-09-17,12:09:47.000,260,11054081,6005,0,1758110986,13146.367317010001,29954.596213259996,53321.17696008001 2025-09-17,12:09:48.000,260,11053952,5725,0,1758110987,13146.279744979991,30877.574049810006,53321.16997296 2025-09-17,12:09:49.000,260,11054144,5485,0,1758110988,13146.18543664,29954.490476310006,53321.10708888001 2025-09-17,12:09:50.000,260,11054109,5965,0,1758110989,13146.030501509995,28569.970853010003,53321.05817904001 2025-09-17,12:09:51.000,260,11054149,5605,0,1758110990,13145.929456859994,28569.815772150003,53320.98830784001 2025-09-17,12:09:52.000,260,11054144,5405,0,1758110991,13145.868830069994,33646.27493817,53321.00228208 2025-09-17,12:09:53.000,260,11053955,6084,0,1758110992,13145.754312799989,31338.714036150006,53320.88350104 2025-09-17,12:09:54.000,260,11053932,5525,0,1758110993,13145.660004459998,32261.649577920005,53320.80664272 2025-09-17,12:09:55.000,260,11053917,5925,0,1758110994,13145.525278259993,28569.625445640006,53320.79266848 2025-09-17,12:09:56.000,260,11054158,5405,0,1758110995,13145.437706229997,26262.099789269996,53320.74375864 2025-09-17,12:09:57.000,260,11054095,6324,0,1758110996,13145.336661579997,31338.523709639994,53320.63895184 2025-09-17,12:09:59.000,260,11054071,5884,0,1758110998,13145.222144309992,29492.4411522,53320.56908064 2025-09-17,12:10:00.000,260,11054093,6005,0,1758110999,13145.134572279996,30415.404890489997,53320.5201708 2025-09-17,12:10:01.000,260,11054154,5645,0,1758111000,13145.04700025,33184.28905623,53320.443312480005 2025-09-17,12:10:02.000,260,11054130,5605,0,1758111001,13144.972900839995,29953.75031766,53320.46427384001 2025-09-17,12:10:03.000,260,11054104,5325,0,1758111002,13144.932482979995,30876.791596380004,53320.38741552001 2025-09-17,12:10:04.000,260,11054140,5605,0,1758111003,13144.86511988,26261.761431029998,53320.29658296001 2025-09-17,12:10:05.000,260,11054101,6045,0,1758111004,13144.791020469995,32261.22663012,53320.28260872 2025-09-17,12:10:06.000,260,11054099,5805,0,1758111005,13144.70344844,30415.20046572,53320.21972464001 2025-09-17,12:10:07.000,260,11054077,5725,0,1758111006,13144.622612719999,29492.29312047,53320.21273752 2025-09-17,12:10:08.000,260,11054090,5485,0,1758111007,13144.528304379994,34568.646549540004,53320.12190496 2025-09-17,12:10:09.000,260,11054134,5565,0,1758111008,13144.433996039988,33645.69690951001,53320.12889208001 2025-09-17,12:10:10.000,260,11054042,5605,0,1758111009,13144.386841869993,32722.712023829998,53320.038059520004 2025-09-17,12:10:11.000,260,11054098,5645,0,1758111010,13144.339687699998,29492.27902221,53320.02408528 2025-09-17,12:10:12.000,260,11054059,5884,0,1758111011,13144.306006149993,30415.263907889996,53319.96120120001 2025-09-17,12:10:13.000,260,11054099,5884,0,1758111012,13144.225170429992,32261.283023159995,53319.870368640004 2025-09-17,12:10:14.000,260,11054115,5884,0,1758111013,13144.238643049997,27646.323349109996,53319.8563944 2025-09-17,12:10:15.000,260,11054106,5525,0,1758111014,13144.225170429992,32722.83890817,53319.87735576 2025-09-17,12:10:16.000,260,11054076,5605,0,1758111015,13144.265588289993,29030.920512840006,53319.79351032001 2025-09-17,12:10:17.000,260,11054071,5925,0,1758111016,13144.292533530002,30876.953726370004,53319.7865232 2025-09-17,12:10:18.000,260,11054093,6084,0,1758111017,13144.353160320003,30415.602266129994,53319.70966488 2025-09-17,12:10:19.000,260,11054084,5765,0,1758111018,13144.366632939993,30415.644560910005,53319.723639120006 2025-09-17,12:10:20.000,260,11054102,5605,0,1758111019,13144.366632939993,30877.214544179995,53319.772548960005 2025-09-17,12:10:21.000,260,11054111,5884,0,1758111020,13144.400314489998,35953.765348889996,53319.70966488 2025-09-17,12:10:22.000,260,11054070,5165,0,1758111021,13144.467677589993,30877.32733026,53319.64678080001 2025-09-17,12:10:23.000,260,11054117,5925,0,1758111022,13144.528304379994,31338.862067880007,53319.653767920005 2025-09-17,12:10:24.000,260,11054106,5605,0,1758111023,13144.521568069998,30415.87013307,53319.66774216001 2025-09-17,12:10:25.000,260,11054096,5445,0,1758111024,13144.548513309994,25339.544900520006,53319.61883232 2025-09-17,12:10:26.000,260,11054114,5605,0,1758111025,13144.588931169994,30416.095705230007,53319.653767920005 2025-09-17,12:10:27.000,260,11054147,6124,0,1758111026,13144.602403789999,30416.257835220007,53319.653767920005 2025-09-17,12:10:28.000,260,11054059,6365,0,1758111027,13144.629349029994,36877.335312359995,53319.541974 2025-09-17,12:10:29.000,260,11054110,5605,0,1758111028,13144.663030579999,25801.467340289993,53319.58389672 2025-09-17,12:10:30.000,260,11054092,5445,0,1758111029,13144.669766889994,31801.122865890007,53319.61883232 2025-09-17,12:10:31.000,260,11054149,6165,0,1758111030,13144.669766889994,25340.165223959993,53319.541974 2025-09-17,12:10:32.000,260,11054066,5485,0,1758111031,13144.65629426999,29955.329322780002,53319.61883232 2025-09-17,12:10:33.000,260,11054166,5525,0,1758111032,13144.642821649999,29493.89327298,53319.52799976001 2025-09-17,12:10:34.000,260,11054218,5405,0,1758111033,13144.663030579999,30878.511584099993,53319.57690960001 2025-09-17,12:10:35.000,260,11054086,5645,0,1758111034,13144.68323951,30417.11782908,53319.56992248 2025-09-17,12:10:36.000,260,11054062,5565,0,1758111035,13144.71692105999,32724.77741892,53319.57690960001 2025-09-17,12:10:37.000,260,11054080,5605,0,1758111036,13144.750602609995,34570.85292723001,53319.56992248 2025-09-17,12:10:38.000,260,11054150,5605,0,1758111037,13144.831438329995,31801.975810620002,53319.59088384 2025-09-17,12:10:39.000,260,11054118,5565,0,1758111038,13144.912274049995,29032.971809669994,53319.67472928001 2025-09-17,12:10:40.000,260,11054142,5645,0,1758111039,13144.952691909995,32725.172170200007,53319.653767920005 2025-09-17,12:10:41.000,260,11054115,6245,0,1758111040,13145.100890729991,33648.29803848,53319.6817164 2025-09-17,12:10:42.000,260,11054107,5845,0,1758111041,13145.188462760001,30417.886184250005,53319.61883232 2025-09-17,12:10:43.000,260,11054128,5485,0,1758111042,13145.262562169992,27187.410887849997,53319.74460048001 2025-09-17,12:10:44.000,260,11054059,5805,0,1758111043,13145.404024679992,29033.56393659,53319.73761336 2025-09-17,12:10:45.000,260,11054136,5645,0,1758111044,13145.498333019998,27187.68580392,53319.77953608 2025-09-17,12:10:46.000,260,11054158,5565,0,1758111045,13145.619586599998,30879.921410099996,53319.84242016001 2025-09-17,12:10:47.000,260,11054106,5565,0,1758111046,13145.713894939989,28572.494441550007,53319.82844592 2025-09-17,12:10:48.000,260,11054060,5605,0,1758111047,13145.83514851999,27649.608243690003,53319.93325272001 2025-09-17,12:10:49.000,260,11054136,6045,0,1758111048,13145.87556637999,29495.782439820003,53319.91229136001 2025-09-17,12:10:50.000,260,11054161,6045,0,1758111049,13145.97661102999,29495.888176770008,53320.02408528 2025-09-17,12:10:51.000,260,11054088,5605,0,1758111050,13145.990083649995,29034.480323490003,53320.03107240001 2025-09-17,12:10:52.000,260,11054100,5445,0,1758111051,13146.07765567999,28573.03017543,53320.08696936 2025-09-17,12:10:53.000,260,11054149,6165,0,1758111052,13146.11807353999,29957.697830460005,53320.19876328001 2025-09-17,12:10:54.000,260,11054113,5884,0,1758111053,13146.16522771,29034.755239560007,53320.3105572 2025-09-17,12:10:55.000,260,11054137,6045,0,1758111054,13146.25953604999,27650.369549730007,53320.25466024 2025-09-17,12:10:56.000,260,11054179,5645,0,1758111055,13146.32689915,29958.184220430005,53320.38741552001 2025-09-17,12:10:57.000,260,11053981,5884,0,1758111056,13146.380789629991,23497.10674329,53320.47126096 2025-09-17,12:10:58.000,260,11054000,5605,0,1758111057,13146.400998559991,31804.57693959,53320.47824808 2025-09-17,12:11:00.000,260,11054131,6124,0,1758111059,13146.461625349992,31343.42990412,53320.59702912 2025-09-17,12:11:01.000,260,11054123,6045,0,1758111060,13146.515515829997,28574.418854040006,53320.68087456001 2025-09-17,12:11:02.000,260,11054138,5445,0,1758111061,13146.569406310002,29497.57996797,53320.66690032 2025-09-17,12:11:03.000,260,11053977,5884,0,1758111062,13146.582878929992,28113.130835970005,53320.72279728001 2025-09-17,12:11:04.000,260,11054107,5965,0,1758111063,13146.582878929992,28113.243622049995,53320.74375864 2025-09-17,12:11:05.000,260,11054173,5884,0,1758111064,13146.616560479997,28574.855900099996,53320.81362984 2025-09-17,12:11:06.000,260,11054171,5925,0,1758111065,13146.636769409997,29959.52355513,53320.85555256 2025-09-17,12:11:07.000,260,11054174,5485,0,1758111066,13146.670450960002,27190.43496462,53320.96734648001 2025-09-17,12:11:08.000,260,11054132,5605,0,1758111067,13146.656978339997,26267.414833290008,53320.92542376 2025-09-17,12:11:09.000,260,11054115,5925,0,1758111068,13146.650242030002,30421.227471870006,53320.98830784001 2025-09-17,12:11:10.000,260,11054120,5565,0,1758111069,13146.569406310002,25344.486340649994,53320.98132072 2025-09-17,12:11:11.000,260,11054169,5965,0,1758111070,13146.535724759997,27190.561848960002,53321.01625632001 2025-09-17,12:11:12.000,260,11054160,5525,0,1758111071,13146.515515829997,30882.790406009997,53321.00228208 2025-09-17,12:11:13.000,260,11054203,5884,0,1758111072,13146.528988450002,27190.59004548,53320.96734648001 2025-09-17,12:11:14.000,260,11054030,5485,0,1758111073,13146.562669999992,31805.881028639997,53320.98830784001 2025-09-17,12:11:15.000,260,11054166,5445,0,1758111074,13146.609824170002,30882.874995570004,53321.03023056 2025-09-17,12:11:16.000,260,11054153,6005,0,1758111075,13146.616560479997,29959.791422070004,53321.03721768001 2025-09-17,12:11:17.000,260,11054137,6045,0,1758111076,13146.562669999992,28575.208356600007,53321.00228208 2025-09-17,12:11:18.000,260,11054053,6005,0,1758111077,13146.603087859992,27190.674635040006,53320.98830784001 2025-09-17,12:11:19.000,260,11054168,5245,0,1758111078,13146.596351549997,25806.098618699994,53321.00926920001 2025-09-17,12:11:20.000,260,11054175,6045,0,1758111079,13146.589615240002,28575.187209209995,53321.00228208 2025-09-17,12:11:21.000,260,11054175,6205,0,1758111080,13146.589615240002,29498.172094890004,53321.03721768001 2025-09-17,12:11:22.000,260,11054102,5365,0,1758111081,13146.643505719992,29959.622242950005,53320.95337224 2025-09-17,12:11:23.000,260,11054157,5725,0,1758111082,13146.643505719992,26728.907276130005,53320.9044624 2025-09-17,12:11:24.000,260,11054077,6005,0,1758111083,13146.670450960002,30882.6000795,53320.995294960005 2025-09-17,12:11:25.000,260,11054135,5884,0,1758111084,13146.636769409997,30420.98075232,53320.86952680001 2025-09-17,12:11:26.000,260,11054073,5884,0,1758111085,13146.656978339997,27651.758228339997,53320.876513920004 2025-09-17,12:11:27.000,260,11054122,5605,0,1758111086,13146.643505719992,31805.401687799997,53320.92542376 2025-09-17,12:11:28.000,260,11054195,5925,0,1758111087,13146.650242030002,31343.7541641,53320.827604080005 2025-09-17,12:11:29.000,260,11054140,5445,0,1758111088,13146.677187269997,29497.706852310002,53320.84157832001 2025-09-17,12:11:30.000,260,11054071,5925,0,1758111089,13146.697396199997,25343.858968080007,53320.86952680001 2025-09-17,12:11:31.000,260,11054141,5845,0,1758111090,13146.690659890002,23959.297049999994,53320.76472 2025-09-17,12:11:32.000,260,11054132,5525,0,1758111091,13146.737814059998,27651.39872271,53320.75074576001 2025-09-17,12:11:33.000,260,11054175,6005,0,1758111092,13146.751286680003,29035.890149490006,53320.78568136 2025-09-17,12:11:34.000,260,11054121,5884,0,1758111093,13146.758022989998,29958.88913343,53320.78568136 2025-09-17,12:11:35.000,260,11054180,5605,0,1758111094,13146.758022989998,31343.352363690006,53320.78568136 2025-09-17,12:11:36.000,260,11054119,5965,0,1758111095,13146.758022989998,30881.775331290002,53320.827604080005 2025-09-17,12:11:37.000,260,11054163,5925,0,1758111096,13146.690659890002,30420.113709330006,53320.77170712001 2025-09-17,12:11:38.000,260,11054128,5525,0,1758111097,13146.636769409997,27650.848890570007,53320.73677152 2025-09-17,12:11:39.000,260,11054154,5605,0,1758111098,13146.555933689997,27650.76430101,53320.778694240005 2025-09-17,12:11:40.000,260,11054143,6205,0,1758111099,13146.461625349992,30881.253695670006,53320.75074576001 2025-09-17,12:11:41.000,260,11054083,5925,0,1758111100,13146.394262249996,29035.023106499997,53320.70183592001 2025-09-17,12:11:42.000,260,11054142,5525,0,1758111101,13146.273008669996,28573.453123230007,53320.70183592001 2025-09-17,12:11:43.000,260,11054143,5925,0,1758111102,13146.212381879996,31342.555812000006,53320.65292608001 2025-09-17,12:11:44.000,260,11054127,6005,0,1758111103,13146.13828246999,32265.54069768,53320.6249776 2025-09-17,12:11:45.000,260,11054055,5925,0,1758111104,13146.09786460999,34573.115697960005,53320.63895184 2025-09-17,12:11:46.000,260,11054077,5845,0,1758111105,13146.050710439995,32727.02609139,53320.6249776 2025-09-17,12:11:47.000,260,11054075,5884,0,1758111106,13145.93619316999,30419.401747199998,53320.541132160004 2025-09-17,12:11:48.000,260,11054078,5684,0,1758111107,13145.87556637999,29957.838813060007,53320.58305488001 2025-09-17,12:11:49.000,260,11054108,5605,0,1758111108,13145.814939589989,23496.592156800005,53320.47824808 2025-09-17,12:11:50.000,260,11054050,5605,0,1758111109,13145.740840179998,31342.31614158,53320.42933824 2025-09-17,12:11:51.000,260,11054103,5925,0,1758111110,13145.774521729989,29034.82573086,53320.45728672 2025-09-17,12:11:52.000,260,11054105,6045,0,1758111111,13145.754312799989,26727.37761492,53320.42235112 2025-09-17,12:11:53.000,260,11054073,6045,0,1758111112,13145.814939589989,26727.52564665,53320.42933824 2025-09-17,12:11:54.000,260,11054075,6005,0,1758111113,13145.868830069994,28573.749186689995,53320.443312480005 2025-09-17,12:11:55.000,260,11054116,5565,0,1758111114,13145.909247929994,28112.40477558,53320.394402640006 2025-09-17,12:11:56.000,260,11054042,5645,0,1758111115,13145.909247929994,29497.008988440008,53320.3804284 2025-09-17,12:11:57.000,260,11054084,5485,0,1758111116,13145.821675899999,27189.419889900004,53320.40837688 2025-09-17,12:11:58.000,260,11054100,5325,0,1758111117,13145.754312799989,29958.529627800002,53320.38741552001 2025-09-17,12:11:59.000,260,11054166,5565,0,1758111118,13145.680213389998,34573.65143184,53320.373441280004 2025-09-17,12:12:00.000,260,11054131,6324,0,1758111119,13145.619586599998,30420.00092325,53320.3105572 2025-09-17,12:12:01.000,260,11054132,5485,0,1758111120,13145.606113979993,31804.57693959,53320.30357008 2025-09-17,12:12:02.000,260,11054076,5445,0,1758111121,13145.558959809998,31804.54874307,53320.28260872 2025-09-17,12:12:03.000,260,11054128,5525,0,1758111122,13145.538750879998,28112.418873839997,53320.26863448001 2025-09-17,12:12:04.000,260,11054111,5805,0,1758111123,13145.484860399993,28573.960660590004,53320.24767312001 2025-09-17,12:12:05.000,260,11054100,5485,0,1758111124,13145.444442539992,28112.362480800002,53320.25466024 2025-09-17,12:12:06.000,260,11054114,5605,0,1758111125,13145.410760990002,29496.9525954,53320.25466024 2025-09-17,12:12:07.000,260,11054095,5965,0,1758111126,13145.323188959992,29035.509496469997,53320.21273752 2025-09-17,12:12:08.000,260,11054115,5845,0,1758111127,13145.269298480001,28112.468217750007,53320.11491784 2025-09-17,12:12:09.000,260,11054132,5525,0,1758111128,13145.188462760001,27650.90528361,53320.14286632 2025-09-17,12:12:10.000,260,11054137,6084,0,1758111129,13145.134572279996,31804.42185873,53320.107930720005 2025-09-17,12:12:11.000,260,11054174,5445,0,1758111130,13145.181726449991,31342.851875459994,53320.107930720005 2025-09-17,12:12:12.000,260,11054149,5965,0,1758111131,13145.195199069996,27189.15202296,53320.07998224001 2025-09-17,12:12:13.000,260,11054153,5925,0,1758111132,13145.255825859997,31342.760236770002,53320.05203376001 2025-09-17,12:12:14.000,260,11054147,6084,0,1758111133,13145.276034789997,27650.552827110005,53320.03107240001 2025-09-17,12:12:15.000,260,11054092,5485,0,1758111134,13145.404024679992,27650.77839927,53320.038059520004 2025-09-17,12:12:16.000,260,11054177,6124,0,1758111135,13145.505069329993,30881.747134770005,53320.00312392001 2025-09-17,12:12:17.000,260,11054143,5805,0,1758111136,13145.619586599998,31804.971690870007,53320.059020880006 2025-09-17,12:12:18.000,260,11054152,5445,0,1758111137,13145.680213389998,23959.254755219998,53320.07299512 2025-09-17,12:12:19.000,260,11054113,6045,0,1758111138,13145.626322909993,28113.088541189994,53320.10094360001 2025-09-17,12:12:20.000,260,11054109,6124,0,1758111139,13145.505069329993,28574.48229621,53320.066008 2025-09-17,12:12:21.000,260,11054178,5525,0,1758111140,13145.404024679992,31804.985789130005,53320.066008 2025-09-17,12:12:22.000,260,11054111,5845,0,1758111141,13145.262562169992,29958.656512140005,53320.11491784 2025-09-17,12:12:23.000,260,11054193,6005,0,1758111142,13145.148044900001,31804.612185239996,53320.107930720005 2025-09-17,12:12:24.000,260,11054128,5645,0,1758111143,13145.04700025,26727.807611850003,53320.16382768 2025-09-17,12:12:25.000,260,11054156,5565,0,1758111144,13145.013318699996,26266.286972489994,53320.059020880006 2025-09-17,12:12:26.000,260,11054165,5965,0,1758111145,13144.932482979995,30419.944530210007,53320.07998224001 2025-09-17,12:12:27.000,260,11054133,6005,0,1758111146,13144.871856189995,27189.328251209998,53320.059020880006 2025-09-17,12:12:28.000,260,11054076,5565,0,1758111147,13144.770811539995,28573.728039299996,53320.02408528 2025-09-17,12:12:29.000,260,11054086,5485,0,1758111148,13144.63608533999,30419.761252829994,53320.03107240001 2025-09-17,12:12:30.000,260,11054140,5525,0,1758111149,13144.582194859999,32265.731024189998,53319.989149680005 2025-09-17,12:12:31.000,260,11054124,5405,0,1758111150,13144.514831759989,33650.292942269996,53319.940239840005 2025-09-17,12:12:32.000,260,11054173,6084,0,1758111151,13144.460941279998,29035.051303019995,53319.91927848 2025-09-17,12:12:33.000,260,11054075,6045,0,1758111152,13144.353160320003,30881.133860460002,53319.870368640004 2025-09-17,12:12:34.000,260,11054126,5565,0,1758111153,13144.292533530002,28573.565909309997,53319.91229136001 2025-09-17,12:12:35.000,260,11054115,6324,0,1758111154,13144.238643049997,26727.52564665,53319.87735576 2025-09-17,12:12:36.000,260,11054130,5645,0,1758111155,13144.211697810002,30419.718958049998,53319.7865232 2025-09-17,12:12:37.000,260,11054075,5884,0,1758111156,13144.130862090002,31804.358416560004,53319.80049744 2025-09-17,12:12:38.000,260,11054101,5884,0,1758111157,13144.090444230002,35035.002892079996,53319.7515876 2025-09-17,12:12:39.000,260,11054162,5565,0,1758111158,13144.002872199992,30419.831744130002,53319.69569064001 2025-09-17,12:12:40.000,260,11054139,6245,0,1758111159,13143.90856386,29496.875054970005,53319.68870352 2025-09-17,12:12:41.000,260,11054079,6005,0,1758111160,13143.814255519996,32727.512481359998,53319.6817164 2025-09-17,12:12:42.000,260,11054112,5605,0,1758111161,13143.76710135,28112.291989499994,53319.64678080001 2025-09-17,12:12:43.000,260,11054145,6165,0,1758111162,13143.713210869995,26727.779415330006,53319.62581944001 2025-09-17,12:12:44.000,260,11054125,5925,0,1758111163,13143.612166219995,25804.695841830006,53319.6118452 2025-09-17,12:12:45.000,260,11054116,5485,0,1758111164,13143.53806680999,28112.249694719998,53319.49306416 2025-09-17,12:12:46.000,260,11054122,5805,0,1758111165,13143.45723108999,29496.75521976,53319.47908992001 2025-09-17,12:12:47.000,260,11054104,5565,0,1758111166,13143.362922749999,32265.815613750005,53319.43018008001 2025-09-17,12:12:48.000,260,11054111,5805,0,1758111167,13143.315768579989,33650.356384440005,53319.42319296 2025-09-17,12:12:49.000,260,11054165,6005,0,1758111168,13143.315768579989,27189.14497383,53319.32537328 2025-09-17,12:12:50.000,260,11054148,5765,0,1758111169,13143.383131679999,25343.13290769,53319.318386160005 2025-09-17,12:12:51.000,260,11054070,5365,0,1758111170,13143.362922749999,31804.457104379995,53319.29043768001 2025-09-17,12:12:52.000,260,11054136,5605,0,1758111171,13143.356186439989,29496.76931802,53319.26248920001 2025-09-17,12:12:53.000,260,11054132,5485,0,1758111172,13143.302295959998,26266.026154680003,53319.25550208 2025-09-17,12:12:54.000,260,11054124,5725,0,1758111173,13143.207987619993,26727.448106220007,53319.21357936001 2025-09-17,12:12:55.000,260,11054091,5965,0,1758111174,13143.106942969993,26265.828779040006,53319.220566480006 2025-09-17,12:12:56.000,260,11054078,5565,0,1758111175,13143.039579869997,28573.389681059998,53319.14370816001 2025-09-17,12:12:57.000,260,11054116,5565,0,1758111176,13143.059788799997,31342.485320699998,53319.06684984 2025-09-17,12:12:58.000,260,11054123,5925,0,1758111177,13143.093470350002,33188.673615089996,53319.11575968 2025-09-17,12:12:59.000,260,11054123,6045,0,1758111178,13143.053052490002,27650.468237549998,53319.09479832001 2025-09-17,12:13:01.000,260,11054141,6245,0,1758111180,13142.952007840002,29034.945566070004,53318.99697864001 2025-09-17,12:13:02.000,260,11054110,5405,0,1758111181,13142.857699499997,29957.867009580004,53319.01794 2025-09-17,12:13:03.000,260,11054172,5725,0,1758111182,13142.797072709996,30419.35945242,53318.99697864001 2025-09-17,12:13:04.000,260,11054087,5845,0,1758111183,13142.736445919996,29034.8116326,53318.95505592001 2025-09-17,12:13:05.000,260,11054136,5645,0,1758111184,13142.64887389,29957.859960450005,53318.99697864001 2025-09-17,12:13:06.000,260,11054138,5605,0,1758111185,13142.514147689995,28573.241649329997,53318.96204304 2025-09-17,12:13:07.000,260,11054130,5365,0,1758111186,13142.46025720999,30419.260764599996,53318.885184720006 2025-09-17,12:13:08.000,260,11054014,5445,0,1758111187,13142.372685179995,27188.743173420007,53318.843262 2025-09-17,12:13:09.000,260,11054142,5285,0,1758111188,13142.27837683999,24881.097681839994,53318.89217184 2025-09-17,12:13:10.000,260,11054135,6245,0,1758111189,13142.143650639999,31803.829731809994,53318.85024912 2025-09-17,12:13:11.000,260,11054118,5884,0,1758111190,13141.948297649993,29957.7542235,53318.815313520005 2025-09-17,12:13:12.000,260,11054137,6245,0,1758111191,13141.840516689997,29034.712944779996,53318.7733908 2025-09-17,12:13:13.000,260,11054142,5525,0,1758111192,13141.739472039997,29496.12784719,53318.66858400001 2025-09-17,12:13:14.000,260,11054125,5845,0,1758111193,13141.564327979992,30419.176175040004,53318.7035196 2025-09-17,12:13:15.000,260,11054103,6084,0,1758111194,13141.40265653999,32265.117749879995,53318.647622640005 2025-09-17,12:13:16.000,260,11054129,6084,0,1758111195,13141.214039859995,29496.085552410004,53318.6336484 2025-09-17,12:13:17.000,260,11054149,5805,0,1758111196,13141.072577349994,26265.441076889998,53318.59172568001 2025-09-17,12:13:18.000,260,11054095,6084,0,1758111197,13140.971532699994,30418.999946790005,53318.37512496001 2025-09-17,12:13:19.000,260,11054204,5405,0,1758111198,13140.857015429989,25342.216520789996,53318.42403480001 2025-09-17,12:13:20.000,260,11054075,6045,0,1758111199,13140.729025539993,31341.914341170006,53318.36813784 2025-09-17,12:13:21.000,260,11054124,5765,0,1758111200,13140.547145169992,32726.412817079996,53318.34018936 2025-09-17,12:13:22.000,260,11054123,6165,0,1758111201,13140.412418970001,30880.295013990006,53318.263331040005 2025-09-17,12:13:23.000,260,11054079,6084,0,1758111202,13140.27095646,23034.592176599996,53318.193459840004 2025-09-17,12:13:24.000,260,11054096,5405,0,1758111203,13140.12949395,31803.329243579996,53318.12358864 2025-09-17,12:13:25.000,260,11054091,5845,0,1758111204,13140.055394539995,34110.8901456,53318.03275608 2025-09-17,12:13:26.000,260,11054122,5445,0,1758111205,13140.014976679995,33649.53868536001,53318.01878184001 2025-09-17,12:13:27.000,260,11054125,5725,0,1758111206,13139.94087726999,25342.31520861,53317.88602656 2025-09-17,12:13:28.000,260,11054130,5605,0,1758111207,13139.954349889995,26265.455175149997,53317.88602656 2025-09-17,12:13:29.000,260,11054138,5684,0,1758111208,13139.88025047999,33188.15197947,53317.80218112001 2025-09-17,12:13:30.000,260,11054173,5965,0,1758111209,13139.806151069999,31803.533668350006,53317.69737432 2025-09-17,12:13:31.000,260,11054182,5485,0,1758111210,13139.738787969989,34572.629307990006,53317.662438720006 2025-09-17,12:13:32.000,260,11054097,5965,0,1758111211,13139.705106419999,27188.411864309994,53317.55763192 2025-09-17,12:13:33.000,260,11054078,5605,0,1758111212,13139.610798079993,28111.509536070007,53317.57859328 2025-09-17,12:13:34.000,260,11054126,5684,0,1758111213,13139.536698669988,28111.544781720004,53317.494747840006 2025-09-17,12:13:35.000,260,11054097,6005,0,1758111214,13139.422181399997,30419.20437156,53317.43885088 2025-09-17,12:13:36.000,260,11054149,6005,0,1758111215,13139.348081989992,32265.37856769,53317.36199256 2025-09-17,12:13:37.000,260,11054168,5485,0,1758111216,13139.233564720002,27188.764320810005,53317.306095600004 2025-09-17,12:13:38.000,260,11054088,5565,0,1758111217,13139.166201619992,29958.022090440005,53317.22225016 2025-09-17,12:13:39.000,260,11054106,5525,0,1758111218,13139.112311140001,28573.52361453,53317.13141760001 2025-09-17,12:13:40.000,260,11054101,6045,0,1758111219,13139.004530179991,29035.220482139994,53317.07552064 2025-09-17,12:13:41.000,260,11054097,6165,0,1758111220,13138.916958149995,27650.75725188,53316.991675200006 2025-09-17,12:13:42.000,260,11054142,5605,0,1758111221,13138.82938612,29496.9525954,53316.94276536001 2025-09-17,12:13:43.000,260,11054102,5485,0,1758111222,13138.815913499995,35035.2425625,53316.83795856 2025-09-17,12:13:44.000,260,11054135,6045,0,1758111223,13138.755286709995,29497.128823649997,53316.7820616 2025-09-17,12:13:45.000,260,11054160,5405,0,1758111224,13138.755286709995,29958.72700344,53316.74013888 2025-09-17,12:13:46.000,260,11054143,6084,0,1758111225,13138.66097836999,35497.08041271,53316.572448 2025-09-17,12:13:47.000,260,11054136,5725,0,1758111226,13138.654242059994,28574.306067960002,53316.52353816 2025-09-17,12:13:48.000,260,11054158,5365,0,1758111227,13138.573406339994,30420.48026409,53316.5025768 2025-09-17,12:13:49.000,260,11054157,5725,0,1758111228,13138.499306929989,31805.06332956,53316.39078288001 2025-09-17,12:13:50.000,260,11054139,5805,0,1758111229,13138.512779549994,31343.57088672,53316.299950320004 2025-09-17,12:13:51.000,260,11054081,6084,0,1758111230,13138.458889069989,27651.40577184,53316.22309200001 2025-09-17,12:13:52.000,260,11054180,5645,0,1758111231,13138.411734899993,27651.426919229998,53316.132259440004 2025-09-17,12:13:53.000,260,11054121,6245,0,1758111232,13138.303953939998,27189.976771169997,53316.10431096001 2025-09-17,12:13:54.000,260,11054116,5605,0,1758111233,13138.243327149998,30882.12073866,53316.02745264001 2025-09-17,12:13:55.000,260,11054117,6084,0,1758111234,13138.149018809992,26728.427935290005,53315.97854280001 2025-09-17,12:13:56.000,260,11054143,5965,0,1758111235,13138.182700359997,30420.621246690003,53315.89469736 2025-09-17,12:13:57.000,260,11054094,5485,0,1758111236,13138.142282499997,27189.94152552,53315.89469736 2025-09-17,12:13:58.000,260,11054120,5405,0,1758111237,13138.135546190002,26728.32924747,53315.76892920001 2025-09-17,12:13:59.000,260,11054068,5405,0,1758111238,13138.243327149998,25343.77437852,53315.6641224 2025-09-17,12:14:00.000,260,11054102,5605,0,1758111239,13138.229854529993,28574.432952300005,53315.5593156 2025-09-17,12:14:01.000,260,11054165,6124,0,1758111240,13138.283745009998,30420.571902779993,53315.58726408 2025-09-17,12:14:02.000,260,11053948,5485,0,1758111241,13138.297217629988,33651.37145916,53315.55232848001 2025-09-17,12:14:03.000,260,11054161,6084,0,1758111242,13138.330899179993,27190.10365551,53315.45450880001 2025-09-17,12:14:04.000,260,11054094,5525,0,1758111243,13138.391525969993,33189.82262327999,53315.47547016001 2025-09-17,12:14:05.000,260,11054078,5445,0,1758111244,13138.411734899993,24420.895229789996,53315.412586080005 2025-09-17,12:14:06.000,260,11054115,6284,0,1758111245,13138.411734899993,33651.35031177,53315.37066336 2025-09-17,12:14:07.000,260,11054079,5925,0,1758111246,13138.438680139989,32728.28788566,53315.314766400006 2025-09-17,12:14:08.000,260,11054122,5405,0,1758111247,13138.357844419988,29036.087525130002,53315.2798308 2025-09-17,12:14:09.000,260,11053957,6245,0,1758111248,13138.324162869998,29036.10162339,53315.27284368 2025-09-17,12:14:10.000,260,11054049,6084,0,1758111249,13138.317426559988,30420.600099300005,53315.18899824001 2025-09-17,12:14:11.000,260,11054113,6324,0,1758111250,13138.256799770003,28113.03214815,53315.23790808001 2025-09-17,12:14:12.000,260,11054087,6124,0,1758111251,13138.263536079998,28574.5034436,53315.126114160004 2025-09-17,12:14:13.000,260,11054100,5485,0,1758111252,13138.202909289997,26728.434984420004,53315.16803688001 2025-09-17,12:14:14.000,260,11054118,5645,0,1758111253,13138.209645599993,28574.552787509994,53315.1051528 2025-09-17,12:14:15.000,260,11054066,5605,0,1758111254,13138.216381910002,26728.519573979996,53315.04925584001 2025-09-17,12:14:16.000,260,11054145,5925,0,1758111255,13138.196172980002,26728.604163540003,53315.0352816 2025-09-17,12:14:17.000,260,11054172,5605,0,1758111256,13138.209645599993,27651.70888443,53314.93746192 2025-09-17,12:14:18.000,260,11054123,5965,0,1758111257,13138.202909289997,33189.963605879995,53314.9654104 2025-09-17,12:14:19.000,260,11054160,5285,0,1758111258,13138.128809879992,30420.924359280005,53314.909513440005 2025-09-17,12:14:20.000,260,11054127,6045,0,1758111259,13138.095128330002,25344.183228060007,53314.958423280004 2025-09-17,12:14:21.000,260,11054102,5765,0,1758111260,13138.034501540002,28113.433948560007,53314.88855208 2025-09-17,12:14:22.000,260,11054088,5565,0,1758111261,13137.933456890001,25805.86599741,53314.88156496001 2025-09-17,12:14:23.000,260,11054092,5605,0,1758111262,13137.886302719991,28113.532636379998,53314.79771952 2025-09-17,12:14:24.000,260,11054138,5565,0,1758111263,13137.818939619996,29498.136849240007,53314.80470664001 2025-09-17,12:14:25.000,260,11054039,6205,0,1758111264,13137.73136759,32267.366422349995,53314.74880968 2025-09-17,12:14:26.000,260,11054056,5405,0,1758111265,13137.64379555999,25806.0281274,53314.70688696 2025-09-17,12:14:27.000,260,11054113,5965,0,1758111266,13137.58990508,27652.20232353,53314.671951360004 2025-09-17,12:14:28.000,260,11054118,5485,0,1758111267,13137.50233304999,31805.958569070004,53314.56714456001 2025-09-17,12:14:29.000,260,11054104,5325,0,1758111268,13137.48886043,30421.4459949,53314.56714456001 2025-09-17,12:14:30.000,260,11054136,5605,0,1758111269,13137.40802471,28113.81460158,53314.5811188 2025-09-17,12:14:31.000,260,11054150,5645,0,1758111270,13137.40802471,27190.879059810002,53314.504260480004 2025-09-17,12:14:32.000,260,11054099,5965,0,1758111271,13137.394552089994,26267.915321520006,53314.406440800005 2025-09-17,12:14:33.000,260,11054073,6284,0,1758111272,13137.42149732999,31344.811533600005,53314.39945368001 2025-09-17,12:14:34.000,260,11054087,5845,0,1758111273,13137.414761019994,29960.17207509,53314.30163400001 2025-09-17,12:14:35.000,260,11054188,5565,0,1758111274,13137.38107946999,25806.34533825,53314.25971128001 2025-09-17,12:14:36.000,260,11054122,5725,0,1758111275,13137.38107946999,31344.635305350006,53314.21778856 2025-09-17,12:14:37.000,260,11054110,5605,0,1758111276,13137.44844257,30883.06532208,53314.168878720004 2025-09-17,12:14:38.000,260,11054177,5965,0,1758111277,13137.56969615,29037.123747239995,53314.189840080006 2025-09-17,12:14:39.000,260,11054107,5925,0,1758111278,13137.717894969996,30421.995827039995,53314.09900752 2025-09-17,12:14:40.000,260,11054119,5965,0,1758111279,13137.872830100001,30422.10156399,53314.11298176001 2025-09-17,12:14:41.000,260,11054121,6124,0,1758111280,13137.973874750001,30422.10861312,53314.08503328 2025-09-17,12:14:42.000,260,11054149,5965,0,1758111281,13138.061446779997,33191.38753014,53314.08503328 2025-09-17,12:14:43.000,260,11054103,5965,0,1758111282,13138.202909289997,30422.284841369998,53314.022149200006 2025-09-17,12:14:44.000,260,11054150,5684,0,1758111283,13138.303953939998,27191.633316720006,53314.02913632 2025-09-17,12:14:45.000,260,11054086,5645,0,1758111284,13138.371317039993,26730.126775619996,53314.09202040001 2025-09-17,12:14:46.000,260,11054147,6165,0,1758111285,13138.425207519998,27191.633316720006,53314.04311056001 2025-09-17,12:14:47.000,260,11054123,5845,0,1758111286,13138.378053349988,29960.693710709995,53313.95926512 2025-09-17,12:14:48.000,260,11054091,6124,0,1758111287,13138.431943829994,32729.845743390004,53314.05009768 2025-09-17,12:14:49.000,260,11054146,5645,0,1758111288,13138.485834309999,28114.498367189997,53314.06407192001 2025-09-17,12:14:50.000,260,11054097,6005,0,1758111289,13138.519515859989,24883.635368639996,53314.03612344 2025-09-17,12:14:51.000,260,11054137,6245,0,1758111290,13138.53972478999,26729.654483909995,53314.0570848 2025-09-17,12:14:52.000,260,11054169,5884,0,1758111291,13138.586878959999,29498.728976159997,53314.119968880004 2025-09-17,12:14:53.000,260,11054153,5925,0,1758111292,13138.58014264999,32729.373451680003,53314.09900752 2025-09-17,12:14:54.000,260,11054154,5445,0,1758111293,13138.566670029999,28575.45507615,53314.10599464 2025-09-17,12:14:55.000,260,11054191,6084,0,1758111294,13138.573406339994,31806.064306019995,53314.08503328 2025-09-17,12:14:56.000,260,11054111,5725,0,1758111295,13138.553197409994,27190.674635040006,53314.10599464 2025-09-17,12:14:57.000,260,11054108,5445,0,1758111296,13138.506043239999,26267.471226330003,53314.16189160001 2025-09-17,12:14:58.000,260,11054130,5605,0,1758111297,13138.445416449998,30882.719914710004,53314.168878720004 2025-09-17,12:14:59.000,260,11054134,5485,0,1758111298,13138.330899179993,31344.247603199998,53314.13394312001 2025-09-17,12:15:00.000,260,11054140,5565,0,1758111299,13138.256799770003,29498.04521055,53314.09900752 2025-09-17,12:15:01.000,260,11054157,6165,0,1758111300,13138.142282499997,27190.364473320005,53314.1968272 2025-09-17,12:15:02.000,260,11054138,5565,0,1758111301,13138.088392019992,34574.828636549995,53314.119968880004 2025-09-17,12:15:03.000,260,11054137,6324,0,1758111302,13138.115337260002,29498.157996630005,53314.25272416 2025-09-17,12:15:04.000,260,11054057,6005,0,1758111303,13138.054710470002,29498.242586189997,53314.16189160001 2025-09-17,12:15:05.000,260,11054169,5925,0,1758111304,13138.034501540002,31344.360389280002,53314.16189160001 2025-09-17,12:15:06.000,260,11054129,5925,0,1758111305,13137.946929509992,24883.092585630002,53314.23176280001 2025-09-17,12:15:07.000,260,11054133,6045,0,1758111306,13137.913247960001,28113.82165071,53314.23176280001 2025-09-17,12:15:08.000,260,11054017,5805,0,1758111307,13137.805466999991,26729.351371319994,53314.20381432 2025-09-17,12:15:09.000,260,11054074,5684,0,1758111308,13137.73136759,30421.60107576,53314.25272416 2025-09-17,12:15:10.000,260,11054120,5645,0,1758111309,13137.66400448999,27190.829715900007,53314.29464688 2025-09-17,12:15:11.000,260,11054105,6165,0,1758111310,13137.54948722,27652.37855178,53314.25971128001 2025-09-17,12:15:12.000,260,11054100,5605,0,1758111311,13137.44844257,28575.525567450008,53314.22477568 2025-09-17,12:15:13.000,260,11054128,5365,0,1758111312,13137.434969949994,29960.30600856,53314.25971128001 2025-09-17,12:15:14.000,260,11054117,5884,0,1758111313,13137.40802471,28575.92031873,53314.25971128001 2025-09-17,12:15:15.000,260,11054104,5445,0,1758111314,13137.313716369994,28114.512465449996,53314.238749920005 2025-09-17,12:15:16.000,260,11054132,5845,0,1758111315,13137.192462789993,31345.248579659994,53314.16189160001 2025-09-17,12:15:17.000,260,11054144,5085,0,1758111316,13137.084681829998,31345.19218662,53314.24573704 2025-09-17,12:15:18.000,260,11054147,5925,0,1758111317,13137.003846109998,26729.999891280007,53314.28067264001 2025-09-17,12:15:19.000,260,11054098,5565,0,1758111318,13136.929746699992,29960.750103750004,53314.238749920005 2025-09-17,12:15:20.000,260,11054021,5965,0,1758111319,13136.896065150002,29960.77830027,53314.2666984 2025-09-17,12:15:21.000,260,11054145,6045,0,1758111320,13136.963428249997,28114.78033239,53314.23176280001 2025-09-17,12:15:22.000,260,11054150,5525,0,1758111321,13137.044263969998,24884.185200780004,53314.22477568 2025-09-17,12:15:23.000,260,11054164,5525,0,1758111322,13137.165517549998,23499.729019649996,53314.189840080006 2025-09-17,12:15:24.000,260,11054138,5525,0,1758111323,13137.165517549998,35961.2162793,53314.25272416 2025-09-17,12:15:25.000,260,11054147,5965,0,1758111324,13137.131835999993,27653.583953010006,53314.17586584 2025-09-17,12:15:26.000,260,11054137,5925,0,1758111325,13137.084681829998,29038.17406761,53314.1968272 2025-09-17,12:15:27.000,260,11054138,5405,0,1758111326,13136.997109800002,28115.055248460005,53314.13394312001 2025-09-17,12:15:28.000,260,11054130,5525,0,1758111327,13137.017318730002,26268.845806679994,53314.168878720004 2025-09-17,12:15:29.000,260,11054080,5445,0,1758111328,13136.997109800002,30422.58090483,53314.126956 2025-09-17,12:15:30.000,260,11054116,5684,0,1758111329,13136.970164559993,26730.317102130008,53314.14791736 2025-09-17,12:15:31.000,260,11054107,6045,0,1758111330,13137.017318730002,35037.97762494,53314.071059040005 2025-09-17,12:15:32.000,260,11054130,5684,0,1758111331,13137.091418139993,23038.278871589995,53314.11298176001 2025-09-17,12:15:33.000,260,11054109,6045,0,1758111332,13137.226144339998,25807.48729731,53314.0570848 2025-09-17,12:15:34.000,260,11054087,6045,0,1758111333,13137.286771129999,28576.74506694,53314.10599464 2025-09-17,12:15:35.000,260,11054112,5445,0,1758111334,13137.313716369994,26269.022034930007,53314.07804616 2025-09-17,12:15:36.000,260,11054114,5565,0,1758111335,13137.293507439994,26730.54972342,53314.022149200006 2025-09-17,12:15:37.000,260,11054165,5965,0,1758111336,13137.246353269999,31345.890050489994,53314.00817496 2025-09-17,12:15:38.000,260,11054094,5605,0,1758111337,13137.219408029989,25807.48024818,53314.00817496 2025-09-17,12:15:39.000,260,11054144,5565,0,1758111338,13137.152044929993,31345.791362670003,53313.99420072001 2025-09-17,12:15:40.000,260,11054166,5565,0,1758111339,13137.064472899998,26268.79646277,53313.94529088001 2025-09-17,12:15:41.000,260,11054072,5725,0,1758111340,13137.010582419993,29499.518478719998,53313.91035528 2025-09-17,12:15:42.000,260,11054109,6124,0,1758111341,13137.010582419993,29960.989774169997,53313.95926512 2025-09-17,12:15:43.000,260,11054105,5884,0,1758111342,13137.003846109998,31807.199215949993,53313.82650984001 2025-09-17,12:15:44.000,260,11054111,5884,0,1758111343,13137.030791349993,28576.597035209998,53313.91035528 2025-09-17,12:15:45.000,260,11054098,5525,0,1758111344,13137.044263969998,29499.80044392,53313.9173424 2025-09-17,12:15:46.000,260,11054121,5884,0,1758111345,13137.030791349993,29038.300951950005,53313.84048408 2025-09-17,12:15:47.000,260,11054101,6165,0,1758111346,13137.024055039998,26269.09957536,53313.8824068 2025-09-17,12:15:48.000,260,11054115,5805,0,1758111347,13137.057736590003,27653.724935610007,53313.79856136001 2025-09-17,12:15:49.000,260,11054158,5605,0,1758111348,13137.057736590003,28576.836705630005,53313.903368160005 2025-09-17,12:15:50.000,260,11054125,5925,0,1758111349,13137.091418139993,30423.05319654,53313.735677280005 2025-09-17,12:15:51.000,260,11054184,5765,0,1758111350,13137.125099689998,28115.534589300005,53313.81952272 2025-09-17,12:15:52.000,260,11054125,5884,0,1758111351,13137.205935409998,32269.495259610005,53313.784587120004 2025-09-17,12:15:53.000,260,11053939,6245,0,1758111352,13137.313716369994,28115.781308849997,53313.76362576 2025-09-17,12:15:54.000,260,11054108,5725,0,1758111353,13137.32045267999,29500.498307789996,53313.74965152 2025-09-17,12:15:55.000,260,11054117,6084,0,1758111354,13137.300243749989,27654.310013399998,53313.76362576 2025-09-17,12:15:56.000,260,11054098,5405,0,1758111355,13137.266562199999,28115.865898410004,53313.71471592 2025-09-17,12:15:57.000,260,11054094,5645,0,1758111356,13137.246353269999,28115.858849280005,53313.74965152 2025-09-17,12:15:58.000,260,11054172,5605,0,1758111357,13137.205935409998,29038.878980609996,53313.735677280005 2025-09-17,12:15:59.000,260,11054140,5445,0,1758111358,13137.165517549998,39654.276633689995,53313.72869016001 2025-09-17,12:16:00.000,260,11054118,5365,0,1758111359,13137.111627069993,29500.491258659997,53313.7426644 2025-09-17,12:16:01.000,260,11054074,5525,0,1758111360,13137.037527660003,32731.283765910004,53313.72869016001 2025-09-17,12:16:02.000,260,11054111,6084,0,1758111361,13136.983637179997,26269.73399706,53313.67978032001 2025-09-17,12:16:03.000,260,11054131,6005,0,1758111362,13136.923010389997,29038.99881582,53313.65881896001 2025-09-17,12:16:04.000,260,11054133,5965,0,1758111363,13136.882592529997,26731.289882070007,53313.72869016001 2025-09-17,12:16:05.000,260,11054112,5485,0,1758111364,13136.855647290002,23500.603111770004,53313.63087048001 2025-09-17,12:16:06.000,260,11054089,5965,0,1758111365,13136.828702049992,30423.645323460005,53313.57497352 2025-09-17,12:16:07.000,260,11054063,6124,0,1758111366,13136.821965739997,31346.876928690006,53313.519076560005 2025-09-17,12:16:08.000,260,11054069,6045,0,1758111367,13136.855647290002,28116.07737231,53313.51208944001 2025-09-17,12:16:09.000,260,11054154,5565,0,1758111368,13136.855647290002,26731.543650749998,53313.46317960001 2025-09-17,12:16:10.000,260,11054106,5565,0,1758111369,13136.835438360002,28116.08442144,53313.43523112 2025-09-17,12:16:11.000,260,11054133,6324,0,1758111370,13136.788284189992,28577.640306450005,53313.41426976 2025-09-17,12:16:12.000,260,11054145,6005,0,1758111371,13136.667030609991,29039.083405380006,53313.33741144 2025-09-17,12:16:13.000,260,11054140,5684,0,1758111372,13136.619876439996,29961.877964550004,53313.34439856001 2025-09-17,12:16:14.000,260,11054103,6084,0,1758111373,13136.57272227,30884.83465371,53313.26754024 2025-09-17,12:16:15.000,260,11054101,6084,0,1758111374,13136.54577702999,28576.970639100007,53313.23959176 2025-09-17,12:16:16.000,260,11053976,5645,0,1758111375,13136.539040719996,26269.198263180006,53313.21164328 2025-09-17,12:16:17.000,260,11054097,6165,0,1758111376,13136.586194889991,25807.607132520003,53313.19766904 2025-09-17,12:16:18.000,260,11054095,5965,0,1758111377,13136.559249649996,33192.16293444,53313.12081072 2025-09-17,12:16:19.000,260,11054145,5805,0,1758111378,13136.57272227,29961.321083279996,53313.09984936 2025-09-17,12:16:20.000,260,11054096,5645,0,1758111379,13136.646821679991,25807.416806010006,53313.064913760005 2025-09-17,12:16:21.000,260,11054101,6045,0,1758111380,13136.727657399992,29038.061281529997,53312.946132720004 2025-09-17,12:16:22.000,260,11054077,6205,0,1758111381,13136.801756809997,28576.547691300002,53312.9740812 2025-09-17,12:16:23.000,260,11054091,6045,0,1758111382,13136.862383599997,30884.164986360003,53312.946132720004 2025-09-17,12:16:24.000,260,11054145,5805,0,1758111383,13136.889328839992,28576.434905219998,53312.85530016 2025-09-17,12:16:25.000,260,11054040,5645,0,1758111384,13136.976900870002,35037.76615104001,53312.90421 2025-09-17,12:16:26.000,260,11054114,5405,0,1758111385,13137.051000279993,30422.439922229998,53312.88324864 2025-09-17,12:16:27.000,260,11054094,5325,0,1758111386,13137.098154449988,29037.765218069995,53312.778441840004 2025-09-17,12:16:28.000,260,11054081,5965,0,1758111387,13137.165517549998,29960.862889829994,53312.778441840004 2025-09-17,12:16:29.000,260,11054126,5565,0,1758111388,13137.138572309988,28114.738037610005,53312.75049336001 2025-09-17,12:16:30.000,260,11054132,5645,0,1758111389,13137.125099689998,28114.688693699994,53312.729532000005 2025-09-17,12:16:31.000,260,11054111,5965,0,1758111390,13137.077945519988,29499.250611780008,53312.6945964 2025-09-17,12:16:32.000,260,11054116,5765,0,1758111391,13137.071209209993,26268.535644960008,53312.71555776 2025-09-17,12:16:33.000,260,11054148,5845,0,1758111392,13137.077945519988,34576.097479949996,53312.71555776 2025-09-17,12:16:34.000,260,11054123,5925,0,1758111393,13137.091418139993,30883.770235079995,53312.72254488001 2025-09-17,12:16:35.000,260,11054116,5485,0,1758111394,13137.071209209993,25806.85287561,53312.70158352001 2025-09-17,12:16:36.000,260,11054140,5725,0,1758111395,13137.077945519988,30422.122711379998,53312.6596608 2025-09-17,12:16:37.000,260,11054086,5565,0,1758111396,13137.044263969998,24883.663565159994,53312.70158352001 2025-09-17,12:16:38.000,260,11054136,5565,0,1758111397,13137.010582419993,35037.258613679995,53312.64568656 2025-09-17,12:16:39.000,260,11054143,5925,0,1758111398,13136.862383599997,31806.416762520006,53312.5897896 2025-09-17,12:16:40.000,260,11054079,6005,0,1758111399,13136.808493119992,27190.970698499994,53312.54087976 2025-09-17,12:16:41.000,260,11054129,6084,0,1758111400,13136.714184780001,25344.775354979996,53312.58280248001 2025-09-17,12:16:42.000,260,11054131,5884,0,1758111401,13136.619876439996,28113.856896359997,53312.512931280005 2025-09-17,12:16:43.000,260,11054147,6084,0,1758111402,13136.518831789996,30421.417798380004,53312.512931280005 2025-09-17,12:16:44.000,260,11054113,6084,0,1758111403,13136.48515023999,30421.43894577,53312.49196992 2025-09-17,12:16:45.000,260,11054116,5405,0,1758111404,13136.437996069995,30421.410749250004,53312.41511160001 2025-09-17,12:16:46.000,260,11054093,6445,0,1758111405,13136.42452344999,29036.975715509994,53312.42908584 2025-09-17,12:16:47.000,260,11054132,5405,0,1758111406,13136.36389665999,29498.54569878,53312.43607296001 2025-09-17,12:16:48.000,260,11054146,5485,0,1758111407,13136.28306093999,29498.503404000003,53312.35222752 2025-09-17,12:16:49.000,260,11054094,5325,0,1758111408,13136.195488909994,32729.24656734,53312.32427904 2025-09-17,12:16:50.000,260,11054149,6165,0,1758111409,13136.101180569989,31344.635305350006,53312.205498 2025-09-17,12:16:51.000,260,11054097,5965,0,1758111410,13136.067499019999,31344.635305350006,53312.3103048 2025-09-17,12:16:52.000,260,11054114,5725,0,1758111411,13136.033817469994,31344.71989491,53312.177549520005 2025-09-17,12:16:53.000,260,11054168,5405,0,1758111412,13135.959718059989,29037.22948419,53312.12165256001 2025-09-17,12:16:54.000,260,11054122,5565,0,1758111413,13135.878882339988,34114.012910189995,53312.07972984001 2025-09-17,12:16:55.000,260,11054132,5565,0,1758111414,13135.804782929998,30883.276795979997,53312.072742719996 2025-09-17,12:16:56.000,260,11054129,6165,0,1758111415,13135.764365069997,28114.068370260007,53312.072742719996 2025-09-17,12:16:57.000,260,11054084,5525,0,1758111416,13135.804782929998,28113.97673157,53312.05178136001 2025-09-17,12:16:58.000,260,11054059,6124,0,1758111417,13135.838464480003,31344.670551000003,53312.04479424 2025-09-17,12:16:59.000,260,11054134,5565,0,1758111418,13135.872146029993,29037.08850159,53311.97492304 2025-09-17,12:17:00.000,260,11053968,5565,0,1758111419,13135.939509129988,26729.59104174,53311.960948800006 2025-09-17,12:17:01.000,260,11053926,5725,0,1758111420,13136.054026399994,29037.39866331,53311.93300032001 2025-09-17,12:17:02.000,260,11054121,6045,0,1758111421,13136.235906769994,27653.097563040006,53311.91203896001 2025-09-17,12:17:03.000,260,11054136,5605,0,1758111422,13136.3908419,27653.407724760007,53311.939987440004 2025-09-17,12:17:04.000,260,11054115,5805,0,1758111423,13136.53230441,30884.37646026,53311.939987440004 2025-09-17,12:17:05.000,260,11054152,5684,0,1758111424,13136.687239539991,28115.28082062,53312.01684576 2025-09-17,12:17:06.000,260,11054024,5845,0,1758111425,13136.774811570001,29038.279804560007,53311.939987440004 2025-09-17,12:17:07.000,260,11054144,5805,0,1758111426,13136.835438360002,35961.27972147,53312.009858640005 2025-09-17,12:17:08.000,260,11054149,6205,0,1758111427,13136.869119909992,30422.90516481,53311.98889728 2025-09-17,12:17:09.000,260,11054125,5925,0,1758111428,13136.889328839992,33192.00785358,53312.05178136001 2025-09-17,12:17:10.000,260,11054173,6324,0,1758111429,13136.875856220002,30422.799427859994,53312.08671696 2025-09-17,12:17:11.000,260,11054158,5765,0,1758111430,13136.808493119992,27192.049215389998,53312.11466544 2025-09-17,12:17:12.000,260,11054124,5684,0,1758111431,13136.788284189992,28114.991806289996,53312.12165256001 2025-09-17,12:17:13.000,260,11054164,5845,0,1758111432,13136.734393710001,34576.40059254,53312.16357528 2025-09-17,12:17:14.000,260,11054117,6005,0,1758111433,13136.761338949997,27653.287889550003,53312.12165256001 2025-09-17,12:17:15.000,260,11054084,5605,0,1758111434,13136.653557990001,38729.910118529995,53312.16357528 2025-09-17,12:17:16.000,260,11054157,6124,0,1758111435,13136.579458579996,31806.839710319997,53312.19152376 2025-09-17,12:17:17.000,260,11054142,5405,0,1758111436,13136.51209548,27191.471186730007,53312.19851088001 2025-09-17,12:17:18.000,260,11054192,5845,0,1758111437,13136.377369279995,24422.340301439996,53312.21248512 2025-09-17,12:17:19.000,260,11054137,6045,0,1758111438,13136.26285200999,29499.02503962,53312.18453664 2025-09-17,12:17:20.000,260,11054182,5605,0,1758111439,13136.20222521999,28575.885073080004,53312.226459360005 2025-09-17,12:17:21.000,260,11054136,5645,0,1758111440,13136.175279979994,30422.031072690006,53312.240433599996 2025-09-17,12:17:22.000,260,11054161,6284,0,1758111441,13136.18201628999,29960.63026854,53312.26838208001 2025-09-17,12:17:23.000,260,11054209,6245,0,1758111442,13136.18201628999,33191.38048101,53312.21947224001 2025-09-17,12:17:24.000,260,11054131,5884,0,1758111443,13136.134862119994,32268.332153159994,53312.240433599996 2025-09-17,12:17:25.000,260,11054185,6245,0,1758111444,13136.148334739999,28575.976711769996,53312.28235632 2025-09-17,12:17:26.000,260,11054147,6084,0,1758111445,13136.134862119994,29037.462105479994,53312.240433599996 2025-09-17,12:17:27.000,260,11054138,5525,0,1758111446,13136.12138949999,29037.476203740007,53312.30331768 2025-09-17,12:17:28.000,260,11054131,6124,0,1758111447,13136.14159842999,28114.357384589995,53312.24742072001 2025-09-17,12:17:29.000,260,11054139,6165,0,1758111448,13136.195488909994,31345.149891840003,53312.26838208001 2025-09-17,12:17:30.000,260,11054150,5645,0,1758111449,13136.215697839994,26268.408760620005,53312.26838208001 2025-09-17,12:17:31.000,260,11054128,5605,0,1758111450,13136.24937939,32268.311005769996,53312.35222752 2025-09-17,12:17:32.000,260,11054120,5605,0,1758111451,13136.28306093999,27191.485284990005,53312.36620176001 2025-09-17,12:17:33.000,260,11054108,5325,0,1758111452,13136.276324629995,32729.90213643,53312.345240400005 2025-09-17,12:17:34.000,260,11054223,5965,0,1758111453,13136.32347879999,26268.563841480005,53312.35921464 2025-09-17,12:17:35.000,260,11054150,5565,0,1758111454,13136.357160349995,31345.50939747,53312.408124479996 2025-09-17,12:17:36.000,260,11054014,5485,0,1758111455,13136.397578209995,28114.94246238,53312.43607296001 2025-09-17,12:17:37.000,260,11054142,5725,0,1758111456,13136.46494130999,28115.034101070007,53312.464021440006 2025-09-17,12:17:38.000,260,11054129,6205,0,1758111457,13136.498622859996,27653.598051270004,53312.53389264001 2025-09-17,12:17:39.000,260,11054173,5884,0,1758111458,13136.57272227,32730.649344210004,53312.49196992 2025-09-17,12:17:40.000,260,11054132,5445,0,1758111459,13136.61314013,31346.179064819997,53312.53389264001 2025-09-17,12:17:41.000,260,11054200,5684,0,1758111460,13136.579458579996,30423.194179140002,53312.56882824 2025-09-17,12:17:42.000,260,11054123,5965,0,1758111461,13136.55251334,33192.684570059995,53312.60376384001 2025-09-17,12:17:43.000,260,11053987,6005,0,1758111462,13136.54577702999,35038.915159230004,53312.63869944 2025-09-17,12:17:44.000,260,11054110,5485,0,1758111463,13136.518831789996,31808.129701109996,53312.60376384001 2025-09-17,12:17:45.000,260,11054096,5525,0,1758111464,13136.579458579996,27654.479192519997,53312.65267368001 2025-09-17,12:17:46.000,260,11054159,6205,0,1758111465,13136.579458579996,26731.52250336,53312.610750960004 2025-09-17,12:17:47.000,260,11054116,5645,0,1758111466,13136.599667509996,29962.477140600007,53312.62472520001 2025-09-17,12:17:48.000,260,11054120,5525,0,1758111467,13136.640085369996,28116.366386640002,53312.61773808 2025-09-17,12:17:49.000,260,11054123,5925,0,1758111468,13136.680503229996,30885.772188000003,53312.70158352001 2025-09-17,12:17:50.000,260,11054148,5485,0,1758111469,13136.747866329992,33193.7278413,53312.66664792 2025-09-17,12:17:51.000,260,11054186,5725,0,1758111470,13136.889328839992,29963.153857080004,53312.680622160005 2025-09-17,12:17:52.000,260,11054187,5965,0,1758111471,13137.010582419993,26271.00284046,53312.680622160005 2025-09-17,12:17:53.000,260,11054126,5325,0,1758111472,13137.185726479998,26271.284805660005,53312.68760928 2025-09-17,12:17:54.000,260,11054140,5565,0,1758111473,13137.354134229994,24887.047147560006,53312.73651912 2025-09-17,12:17:55.000,260,11053931,6084,0,1758111474,13137.56969615,29041.268635679997,53312.743506239996 2025-09-17,12:17:56.000,260,11054159,6005,0,1758111475,13137.637059249995,33195.31389555,53312.799403200006 2025-09-17,12:17:57.000,260,11054075,5725,0,1758111476,13137.66400448999,28579.9312737,53312.80639032 2025-09-17,12:17:58.000,260,11054112,5525,0,1758111477,13137.75157652,28118.45997825,53312.897222880005 2025-09-17,12:17:59.000,260,11054089,5805,0,1758111478,13137.738103899996,30426.373336770004,53312.88324864 2025-09-17,12:18:00.000,260,11054128,5525,0,1758111479,13137.805466999991,34118.806318589995,53312.96010696001 2025-09-17,12:18:01.000,260,11054125,6365,0,1758111480,13137.76504913999,29041.790271300008,53312.9740812 2025-09-17,12:18:02.000,260,11054097,6005,0,1758111481,13137.79199438,23503.20424074,53312.9740812 2025-09-17,12:18:03.000,260,11054101,6084,0,1758111482,13137.825675929991,30888.091351769996,53312.946132720004 2025-09-17,12:18:04.000,260,11054119,6205,0,1758111483,13137.805466999991,29041.86781173,53312.96010696001 2025-09-17,12:18:05.000,260,11054113,6005,0,1758111484,13137.825675929991,27195.71476299,53313.016003920005 2025-09-17,12:18:06.000,260,11054128,5605,0,1758111485,13137.886302719991,28580.368319760004,53313.00901680001 2025-09-17,12:18:07.000,260,11054145,6045,0,1758111486,13137.940193199996,32272.801301579995,53313.05093952 2025-09-17,12:18:08.000,260,11054087,6045,0,1758111487,13138.000819989997,29041.966499550006,53312.95311984 2025-09-17,12:18:09.000,260,11054104,5565,0,1758111488,13138.061446779997,26734.356253620004,53313.05093952 2025-09-17,12:18:10.000,260,11054133,5884,0,1758111489,13138.142282499997,34119.21516813,53313.016003920005 2025-09-17,12:18:11.000,260,11054128,5645,0,1758111490,13138.182700359997,24426.527484660008,53313.09286224 2025-09-17,12:18:12.000,260,11054162,5684,0,1758111491,13138.216381910002,25349.604009029994,53313.064913760005 2025-09-17,12:18:13.000,260,11054109,6084,0,1758111492,13138.229854529993,29503.564679339994,53313.12081072 2025-09-17,12:18:14.000,260,11054155,6045,0,1758111493,13138.263536079998,31811.26656396,53313.162733440004 2025-09-17,12:18:15.000,260,11054170,5405,0,1758111494,13138.357844419988,30888.253481759995,53313.2186304 2025-09-17,12:18:16.000,260,11054099,6005,0,1758111495,13138.472361689994,32734.6884957,53313.23959176 2025-09-17,12:18:17.000,260,11054133,5884,0,1758111496,13138.586878959999,30888.584790869994,53313.19068192 2025-09-17,12:18:18.000,260,11054190,5725,0,1758111497,13138.714868849995,29504.163855389997,53313.23959176 2025-09-17,12:18:19.000,260,11054078,5645,0,1758111498,13138.755286709995,36889.26948945,53313.20465616001 2025-09-17,12:18:20.000,260,11054109,5965,0,1758111499,13138.856331359995,28119.855705990005,53313.281514480004 2025-09-17,12:18:21.000,260,11054088,5485,0,1758111500,13139.01126649,32274.154734540003,53313.2885016 2025-09-17,12:18:22.000,260,11054149,6005,0,1758111501,13139.098838519996,27658.870800510005,53313.302475840006 2025-09-17,12:18:23.000,260,11054135,6124,0,1758111502,13139.139256379996,29043.771076830002,53313.330424320004 2025-09-17,12:18:24.000,260,11054094,5485,0,1758111503,13139.159465309996,23966.656341719994,53313.26055312 2025-09-17,12:18:25.000,260,11054188,5365,0,1758111504,13139.105574829991,25351.373340660008,53313.36535992 2025-09-17,12:18:26.000,260,11054155,5884,0,1758111505,13139.092102210001,35505.72264609,53313.45619248 2025-09-17,12:18:27.000,260,11054146,5725,0,1758111506,13139.03147542,29967.02382945,53313.43523112 2025-09-17,12:18:28.000,260,11054080,5565,0,1758111507,13139.044948039991,30428.579714460007,53313.44221824001 2025-09-17,12:18:29.000,260,11054125,6124,0,1758111508,13139.018002799996,30890.12855034,53313.5330508 2025-09-17,12:18:30.000,260,11054103,5884,0,1758111509,13138.94390338999,25812.950373059997,53313.48414096 2025-09-17,12:18:31.000,260,11054119,6205,0,1758111510,13138.86306766999,30428.64315663,53313.47715384 2025-09-17,12:18:32.000,260,11054157,6005,0,1758111511,13138.80244087999,29043.848617259995,53313.47715384 2025-09-17,12:18:33.000,260,11053944,6005,0,1758111512,13138.74181408999,30428.51627229,53313.41426976 2025-09-17,12:18:34.000,260,11054119,5965,0,1758111513,13138.62056050999,31813.113436019994,53313.45619248 2025-09-17,12:18:35.000,260,11054191,6245,0,1758111514,13138.586878959999,29043.79927335,53313.43523112 2025-09-17,12:18:36.000,260,11054158,5485,0,1758111515,13138.553197409994,29966.88284685,53313.37933416 2025-09-17,12:18:37.000,260,11054164,5365,0,1758111516,13138.512779549994,31351.59279666,53313.40728264 2025-09-17,12:18:38.000,260,11054181,6005,0,1758111517,13138.479097999989,26735.914111349994,53313.44221824001 2025-09-17,12:18:39.000,260,11054156,5365,0,1758111518,13138.458889069989,33659.322877800005,53313.37933416 2025-09-17,12:18:40.000,260,11054005,6045,0,1758111519,13138.465625379999,31812.916060379997,53313.351385680005 2025-09-17,12:18:41.000,260,11054061,6405,0,1758111520,13138.438680139989,30428.149717530003,53313.330424320004 2025-09-17,12:18:42.000,260,11054110,5725,0,1758111521,13138.371317039993,31812.74688126,53313.34439856001 2025-09-17,12:18:43.000,260,11054135,5845,0,1758111522,13138.391525969993,29504.819424479996,53313.27452736001 2025-09-17,12:18:44.000,260,11054129,5884,0,1758111523,13138.303953939998,30427.818408420004,53313.24657888 2025-09-17,12:18:45.000,260,11054188,5684,0,1758111524,13138.317426559988,27658.44785271,53313.232604640005 2025-09-17,12:18:46.000,260,11054153,6165,0,1758111525,13138.324162869998,24889.013854830002,53313.23959176 2025-09-17,12:18:47.000,260,11054143,5884,0,1758111526,13138.216381910002,33197.04093240001,53313.19068192 2025-09-17,12:18:48.000,260,11054088,5684,0,1758111527,13138.182700359997,28581.418640129996,53313.20465616001 2025-09-17,12:18:49.000,260,11054147,5925,0,1758111528,13138.175964050002,27196.687542929998,53313.20465616001 2025-09-17,12:18:50.000,260,11054171,5925,0,1758111529,13138.135546190002,29965.945312559998,53313.14177208 2025-09-17,12:18:51.000,260,11054104,5765,0,1758111530,13138.149018809992,28581.242411879997,53313.14177208 2025-09-17,12:18:52.000,260,11054109,6045,0,1758111531,13138.162491429997,29042.67141255,53313.10683648001 2025-09-17,12:18:53.000,260,11054086,5405,0,1758111532,13138.122073569997,31812.020820870006,53313.09286224 2025-09-17,12:18:54.000,260,11054183,6124,0,1758111533,13138.209645599993,26273.230365540003,53313.064913760005 2025-09-17,12:18:55.000,260,11054104,5684,0,1758111534,13138.243327149998,26734.687562730003,53313.0439524 2025-09-17,12:18:56.000,260,11054088,5485,0,1758111535,13138.277008700003,29504.051069310008,53313.02997816 2025-09-17,12:18:57.000,260,11054164,5525,0,1758111536,13138.364580729998,27196.292791650005,53312.967094080006 2025-09-17,12:18:58.000,260,11054138,5805,0,1758111537,13138.404998589998,33658.152722219995,53312.967094080006 2025-09-17,12:18:59.000,260,11054122,5445,0,1758111538,13138.492570619994,29042.734854719994,53313.016003920005 2025-09-17,12:19:00.000,260,11054149,6205,0,1758111539,13138.566670029999,29042.946328620004,53313.00202968 2025-09-17,12:19:01.000,260,11054127,6245,0,1758111540,13138.62056050999,29966.156786460007,53313.09286224 2025-09-17,12:19:02.000,260,11054145,5965,0,1758111541,13138.70139622999,31812.41557215,53313.03696528001 2025-09-17,12:19:03.000,260,11054071,6084,0,1758111542,13138.70139622999,22581.178036740006,53313.02997816 2025-09-17,12:19:04.000,260,11054147,6245,0,1758111543,13138.694659919995,29043.059114699994,53313.078888 2025-09-17,12:19:05.000,260,11054170,5485,0,1758111544,13138.735077779995,32273.950309770007,53313.078888 2025-09-17,12:19:06.000,260,11054140,5525,0,1758111545,13138.634033129994,32273.950309770007,53313.10683648001 2025-09-17,12:19:07.000,260,11054123,6045,0,1758111546,13138.519515859989,33658.65321045001,53313.113823600004 2025-09-17,12:19:08.000,260,11054172,5725,0,1758111547,13138.398262279989,31812.316884329994,53313.064913760005 2025-09-17,12:19:09.000,260,11054093,6205,0,1758111548,13138.398262279989,30889.113475620004,53313.162733440004 2025-09-17,12:19:10.000,260,11054137,5884,0,1758111549,13138.357844419988,35043.179882879995,53313.1487592 2025-09-17,12:19:11.000,260,11054156,5765,0,1758111550,13138.344371799998,32273.781130649993,53313.05792664001 2025-09-17,12:19:12.000,260,11054132,5684,0,1758111551,13138.344371799998,29965.973509079995,53313.12081072 2025-09-17,12:19:13.000,260,11054137,5805,0,1758111552,13138.310690249993,31350.676409759995,53313.12779784001 2025-09-17,12:19:14.000,260,11054121,5884,0,1758111553,13138.303953939998,28581.263559269995,53313.16972056 2025-09-17,12:19:15.000,260,11054141,5884,0,1758111554,13138.270272389993,30889.085279100007,53313.113823600004 2025-09-17,12:19:16.000,260,11054112,5485,0,1758111555,13138.202909289997,32735.308819140002,53313.12081072 2025-09-17,12:19:17.000,260,11054135,6084,0,1758111556,13138.047974159992,28581.20716623,53313.15574632001 2025-09-17,12:19:18.000,260,11054150,5605,0,1758111557,13137.940193199996,28119.545544270004,53313.134784960006 2025-09-17,12:19:19.000,260,11054125,5765,0,1758111558,13137.866093789991,28119.41865993,53313.15574632001 2025-09-17,12:19:20.000,260,11054151,5884,0,1758111559,13137.839148549996,29965.733838660002,53313.16972056 2025-09-17,12:19:21.000,260,11054155,6084,0,1758111560,13137.845884859991,30888.887903459996,53313.1487592 2025-09-17,12:19:22.000,260,11054125,5805,0,1758111561,13137.81220331,27658.003757519997,53313.14177208 2025-09-17,12:19:23.000,260,11054064,5565,0,1758111562,13137.845884859991,30427.430706269995,53313.15574632001 2025-09-17,12:19:24.000,260,11054044,5445,0,1758111563,13137.879566409996,30427.494148440004,53313.162733440004 2025-09-17,12:19:25.000,260,11054090,5605,0,1758111564,13137.845884859991,26273.498232480008,53313.14177208 2025-09-17,12:19:26.000,260,11054121,6245,0,1758111565,13137.906511649991,29504.403525810005,53313.162733440004 2025-09-17,12:19:27.000,260,11053949,6084,0,1758111566,13137.933456890001,28581.312903180005,53313.20465616001 2025-09-17,12:19:28.000,260,11054077,5965,0,1758111567,13137.994083680001,31350.718704540006,53313.14177208 2025-09-17,12:19:29.000,260,11054104,5645,0,1758111568,13138.054710470002,30427.68447495,53313.23959176 2025-09-17,12:19:30.000,260,11054038,5565,0,1758111569,13138.108600949992,32273.964408030006,53313.2186304 2025-09-17,12:19:31.000,260,11054047,6405,0,1758111570,13138.162491429997,33197.174865869994,53313.232604640005 2025-09-17,12:19:32.000,260,11054108,5605,0,1758111571,13138.202909289997,30889.557570809993,53313.26754024 2025-09-17,12:19:33.000,260,11054063,6005,0,1758111572,13138.283745009998,30428.149717530003,53313.302475840006 2025-09-17,12:19:34.000,260,11054103,6084,0,1758111573,13138.364580729998,23966.360278260006,53313.30946296 2025-09-17,12:19:35.000,260,11053910,5645,0,1758111574,13138.472361689994,34120.794173250004,53313.34439856001 2025-09-17,12:19:36.000,260,11054087,6124,0,1758111575,13138.546461099999,32736.041928659994,53313.400295520005 2025-09-17,12:19:37.000,260,11054089,5884,0,1758111576,13138.70139622999,29505.11548794,53313.39330840001 2025-09-17,12:19:38.000,260,11054075,6245,0,1758111577,13138.76202301999,28120.349145090004,53313.428244 2025-09-17,12:19:39.000,260,11054171,5965,0,1758111578,13138.86980398,26735.610998760007,53313.40728264 2025-09-17,12:19:40.000,260,11054096,5645,0,1758111579,13138.957376009996,31351.169848859994,53313.46317960001 2025-09-17,12:19:41.000,260,11054114,5725,0,1758111580,13139.085365899991,33197.30175021,53313.498115200004 2025-09-17,12:19:42.000,260,11054119,6124,0,1758111581,13139.145992689992,28581.644212290004,53313.52606368 2025-09-17,12:19:43.000,260,11054145,5965,0,1758111582,13139.186410549992,34120.32893067,53313.48414096 2025-09-17,12:19:44.000,260,11054159,6084,0,1758111583,13139.267246269992,30427.811359290004,53313.519076560005 2025-09-17,12:19:45.000,260,11054083,6045,0,1758111584,13139.314400440002,29504.61499971,53313.602922 2025-09-17,12:19:46.000,260,11054113,5805,0,1758111585,13139.375027230002,29966.08629516,53313.60990912001 2025-09-17,12:19:47.000,260,11054163,6005,0,1758111586,13139.435654020002,23504.240462849993,53313.57497352 2025-09-17,12:19:48.000,260,11054081,5884,0,1758111587,13139.496280810003,27658.208182290007,53313.6727932 2025-09-17,12:19:49.000,260,11054131,5925,0,1758111588,13139.583852839998,31350.62001672,53313.6727932 2025-09-17,12:19:50.000,260,11054109,6005,0,1758111589,13139.597325459988,27658.215231420007,53313.74965152 2025-09-17,12:19:51.000,260,11054143,6165,0,1758111590,13139.631007009993,29042.889935579995,53313.72869016001 2025-09-17,12:19:52.000,260,11054189,6045,0,1758111591,13139.583852839998,24888.89401962,53313.79157424 2025-09-17,12:19:53.000,260,11054135,6045,0,1758111592,13139.509753429993,29042.770100370006,53313.854458320006 2025-09-17,12:19:54.000,260,11054100,5485,0,1758111593,13139.529962359993,31350.422641080004,53313.86144544 2025-09-17,12:19:55.000,260,11054160,5805,0,1758111594,13139.523226049998,30427.275625409995,53313.84747120001 2025-09-17,12:19:56.000,260,11054164,5525,0,1758111595,13139.556907599988,30427.437755399995,53313.86843256 2025-09-17,12:19:57.000,260,11054098,5485,0,1758111596,13139.671424869994,29504.46696798,53313.95926512 2025-09-17,12:19:58.000,260,11053949,6005,0,1758111597,13139.752260589994,35043.377258520006,53313.98022648 2025-09-17,12:19:59.000,260,11054136,5684,0,1758111598,13139.77920582999,32735.66832477,53314.00817496 2025-09-17,12:20:00.000,260,11054123,6124,0,1758111599,13139.75899689999,31351.078210170002,53314.03612344 2025-09-17,12:20:01.000,260,11054138,5565,0,1758111600,13139.705106419999,32735.929142580004,53314.09900752 2025-09-17,12:20:02.000,260,11054119,6084,0,1758111601,13139.732051659994,31351.310831459996,53314.11298176001 2025-09-17,12:20:03.000,260,11054089,6005,0,1758111602,13139.711842729994,28120.37029248,53314.16189160001 2025-09-17,12:20:04.000,260,11054128,5325,0,1758111603,13139.698370109989,35967.074106329994,53314.18285296001 2025-09-17,12:20:05.000,260,11054060,5525,0,1758111604,13139.718579039989,32736.12651822,53314.17586584 2025-09-17,12:20:06.000,260,11054104,5485,0,1758111605,13139.678161179989,29966.847601200003,53314.22477568 2025-09-17,12:20:07.000,260,11054143,6124,0,1758111606,13139.597325459988,26274.330029820005,53314.20381432 2025-09-17,12:20:08.000,260,11054127,5925,0,1758111607,13139.570380219993,31351.543452750004,53314.2666984 2025-09-17,12:20:09.000,260,11054088,5845,0,1758111608,13139.529962359993,27197.526389399995,53314.31560824 2025-09-17,12:20:10.000,260,11054145,5925,0,1758111609,13139.583852839998,29043.658290749998,53314.30163400001 2025-09-17,12:20:11.000,260,11054075,5925,0,1758111610,13139.617534389989,29043.686487269995,53314.336569600004 2025-09-17,12:20:12.000,260,11053948,5725,0,1758111611,13139.644479629998,29505.235323150002,53314.36451808 2025-09-17,12:20:13.000,260,11054124,5605,0,1758111612,13139.678161179989,28120.511275080004,53314.406440800005 2025-09-17,12:20:14.000,260,11054074,5445,0,1758111613,13139.738787969989,25812.61906395,53314.49028624 2025-09-17,12:20:15.000,260,11054147,6045,0,1758111614,13139.711842729994,27197.15278551,53314.49727336001 2025-09-17,12:20:16.000,260,11054110,5845,0,1758111615,13139.617534389989,30427.917096239995,53314.56015744 2025-09-17,12:20:17.000,260,11054177,6005,0,1758111616,13139.503017119998,26735.329033560003,53314.5811188 2025-09-17,12:20:18.000,260,11054175,6165,0,1758111617,13139.428917709993,29966.008754730006,53314.5811188 2025-09-17,12:20:19.000,260,11054093,5925,0,1758111618,13139.401972469997,27658.046052300007,53314.59509304001 2025-09-17,12:20:20.000,260,11054148,5925,0,1758111619,13139.469335569993,30427.423657139996,53314.60906728 2025-09-17,12:20:21.000,260,11054075,6165,0,1758111620,13139.577116529988,31811.999673479993,53314.574131680005 2025-09-17,12:20:22.000,260,11054123,5805,0,1758111621,13139.644479629998,29965.77613344,53314.60208016 2025-09-17,12:20:23.000,260,11054108,5405,0,1758111622,13139.738787969989,35042.919065070004,53314.63002864 2025-09-17,12:20:24.000,260,11054158,5645,0,1758111623,13139.812887379994,30427.423657139996,53314.65797712 2025-09-17,12:20:25.000,260,11054164,5525,0,1758111624,13139.954349889995,30427.571688869997,53314.61605440001 2025-09-17,12:20:26.000,260,11054148,5525,0,1758111625,13140.04865823,34120.06106373,53314.66496424001 2025-09-17,12:20:27.000,260,11054136,5565,0,1758111626,13140.136230259996,32273.87981847,53314.741822560005 2025-09-17,12:20:28.000,260,11054160,5565,0,1758111627,13140.176648119996,27196.779181620004,53314.73483544001 2025-09-17,12:20:29.000,260,11054130,5725,0,1758111628,13140.196857049996,31350.753950190003,53314.85361648001 2025-09-17,12:20:30.000,260,11054124,5485,0,1758111629,13140.18338442999,23965.711758300007,53314.88156496001 2025-09-17,12:20:31.000,260,11054146,5645,0,1758111630,13140.257483839996,30427.508246700003,53314.95143616001 2025-09-17,12:20:32.000,260,11054167,5884,0,1758111631,13140.291165390001,33196.87175328001,53314.93746192 2025-09-17,12:20:33.000,260,11054095,5884,0,1758111632,13140.324846939991,25811.95644573,53315.00034600001 2025-09-17,12:20:34.000,260,11054113,6084,0,1758111633,13140.419155279997,31812.225245640002,53315.04925584001 2025-09-17,12:20:35.000,260,11054134,5525,0,1758111634,13140.486518379992,33658.476982199994,53315.028294480006 2025-09-17,12:20:36.000,260,11054083,6045,0,1758111635,13140.513463620002,28581.37634535,53315.09816568001 2025-09-17,12:20:37.000,260,11054101,6084,0,1758111636,13140.594299340002,32735.456850870003,53315.16104976 2025-09-17,12:20:38.000,260,11054075,6124,0,1758111637,13140.688607679993,34581.631047,53315.14008840001 2025-09-17,12:20:39.000,260,11054077,6005,0,1758111638,13140.715552919988,26735.159854440004,53315.16803688001 2025-09-17,12:20:40.000,260,11054131,5884,0,1758111639,13140.816597569989,27658.27162446,53315.25886944 2025-09-17,12:20:41.000,260,11054146,5565,0,1758111640,13140.890696979994,32735.442752610004,53315.30079216 2025-09-17,12:20:42.000,260,11054145,5884,0,1758111641,13140.958060079989,30889.1557704,53315.342714880004 2025-09-17,12:20:43.000,260,11054106,5565,0,1758111642,13141.05910472999,30889.198065179997,53315.342714880004 2025-09-17,12:20:44.000,260,11054075,6045,0,1758111643,13141.133204139995,26735.166903570003,53315.349702 2025-09-17,12:20:45.000,260,11054147,6084,0,1758111644,13141.22751248,29043.00977079,53315.40559896001 2025-09-17,12:20:46.000,260,11054163,5884,0,1758111645,13141.30161188999,27658.377361410006,53315.46848304 2025-09-17,12:20:47.000,260,11054094,5605,0,1758111646,13141.36897499,29966.269572539997,53315.47547016001 2025-09-17,12:20:48.000,260,11054083,6124,0,1758111647,13141.38918392,29966.318916450007,53315.461495920004 2025-09-17,12:20:49.000,260,11054119,5884,0,1758111648,13141.476755949996,28120.130622059994,53315.55232848001 2025-09-17,12:20:50.000,260,11054144,5365,0,1758111649,13141.523910119991,29966.445800789996,53315.56630272 2025-09-17,12:20:51.000,260,11054159,6284,0,1758111650,13141.591273220001,31351.296733199997,53315.5942512 2025-09-17,12:20:52.000,260,11054160,5485,0,1758111651,13141.631691080001,23504.881933679993,53315.62219968001 2025-09-17,12:20:53.000,260,11054109,6124,0,1758111652,13141.665372629992,35044.04692587,53315.61521256 2025-09-17,12:20:54.000,260,11054135,6005,0,1758111653,13141.692317870002,29966.911043369997,53315.796877680004 2025-09-17,12:20:55.000,260,11054065,5965,0,1758111654,13141.692317870002,29043.876813780007,53315.76892920001 2025-09-17,12:20:56.000,260,11054149,5884,0,1758111655,13141.786626209992,24889.930241730006,53315.817839040006 2025-09-17,12:20:57.000,260,11054085,5925,0,1758111656,13141.806835139992,29505.74990964,53315.915658720005 2025-09-17,12:20:58.000,260,11054141,6124,0,1758111657,13141.827044069993,31352.114432279996,53315.92264584 2025-09-17,12:20:59.000,260,11054112,5405,0,1758111658,13141.860725619998,29044.363203750007,53315.964568560004 2025-09-17,12:21:00.000,260,11054110,5565,0,1758111659,13141.860725619998,30429.073153560006,53316.034439760006 2025-09-17,12:21:01.000,260,11054084,5805,0,1758111660,13141.981979199998,31352.304758790007,53316.034439760006 2025-09-17,12:21:02.000,260,11054161,6124,0,1758111661,13142.076287539989,29506.144660920007,53316.048414 2025-09-17,12:21:03.000,260,11054132,5684,0,1758111662,13142.136914329989,25813.676433450004,53316.132259440004 2025-09-17,12:21:04.000,260,11054144,5445,0,1758111663,13142.224486359999,29044.638119819996,53316.132259440004 2025-09-17,12:21:05.000,260,11054135,6045,0,1758111664,13142.27837683999,30891.009691590007,53316.251040480005 2025-09-17,12:21:06.000,260,11054108,5565,0,1758111665,13142.372685179995,31352.586723989996,53316.251040480005 2025-09-17,12:21:07.000,260,11054093,5965,0,1758111666,13142.352476249995,25352.191039740006,53316.251040480005 2025-09-17,12:21:08.000,260,11054097,6084,0,1758111667,13142.26490422,32275.62095358,53316.30693744 2025-09-17,12:21:09.000,260,11054130,5405,0,1758111668,13142.26490422,29506.123513529994,53316.30693744 2025-09-17,12:21:10.000,260,11054173,6045,0,1758111669,13142.244695289999,30429.171841379997,53316.41174424001 2025-09-17,12:21:12.000,260,11054143,6045,0,1758111671,13142.413103039995,24890.381386049994,53316.4327056 2025-09-17,12:21:13.000,260,11053936,5684,0,1758111672,13142.473729829995,25351.909074540003,53316.55148664 2025-09-17,12:21:14.000,260,11054027,6165,0,1758111673,13142.574774479996,30890.76297204,53316.49558968 2025-09-17,12:21:15.000,260,11054112,5445,0,1758111674,13142.62192864999,29044.454842439998,53316.586422240005 2025-09-17,12:21:16.000,260,11054130,5525,0,1758111675,13142.709500680001,32275.430627070004,53316.62135784 2025-09-17,12:21:17.000,260,11054104,5325,0,1758111676,13142.797072709996,32275.494069239998,53316.69821616001 2025-09-17,12:21:18.000,260,11054116,5365,0,1758111677,13142.864435809992,27659.843580450004,53316.72616464001 2025-09-17,12:21:19.000,260,11054065,6124,0,1758111678,13142.931798910002,29044.6099233,53316.73315176 2025-09-17,12:21:20.000,260,11054065,6084,0,1758111679,13142.938535219997,24890.529417779995,53316.7820616 2025-09-17,12:21:21.000,260,11054075,6005,0,1758111680,13142.999162009997,33198.817313160005,53316.86590704001 2025-09-17,12:21:22.000,260,11054032,5645,0,1758111681,13142.965480459992,29044.694512860005,53316.89385552001 2025-09-17,12:21:23.000,260,11054043,6045,0,1758111682,13142.824017949992,30429.390364410006,53316.86590704001 2025-09-17,12:21:24.000,260,11054088,5325,0,1758111683,13142.709500680001,31814.114412480005,53316.90782976 2025-09-17,12:21:25.000,260,11054031,6084,0,1758111684,13142.62192864999,27659.88587523,53316.98468808001 2025-09-17,12:21:26.000,260,11053995,5884,0,1758111685,13142.615192339996,23505.713731020005,53316.94975248 2025-09-17,12:21:27.000,260,11054094,5445,0,1758111686,13142.56130185999,34121.731707540006,53316.970713840004 2025-09-17,12:21:28.000,260,11054131,6045,0,1758111687,13142.56130185999,34121.64006885,53316.9567396 2025-09-17,12:21:29.000,260,11054038,5725,0,1758111688,13142.54109292999,29967.637103760004,53316.96372672001 2025-09-17,12:21:30.000,260,11054033,6005,0,1758111689,13142.54109292999,22120.996732080006,53317.00564944 2025-09-17,12:21:31.000,260,11054095,6005,0,1758111690,13142.594983409996,28583.025841769995,53316.970713840004 2025-09-17,12:21:32.000,260,11054010,5684,0,1758111691,13142.615192339996,28121.49815328,53316.970713840004 2025-09-17,12:21:33.000,260,11054101,6005,0,1758111692,13142.62192864999,28121.51225154,53317.019623680004 2025-09-17,12:21:34.000,260,11054125,6084,0,1758111693,13142.52088399999,29044.7509059,53316.92879112 2025-09-17,12:21:35.000,260,11054058,5645,0,1758111694,13142.514147689995,28583.14567698,53316.92879112 2025-09-17,12:21:36.000,260,11054132,5445,0,1758111695,13142.52088399999,26275.211171069997,53316.85891992 2025-09-17,12:21:37.000,260,11054057,6165,0,1758111696,13142.54782924,29967.6934968,53316.83795856 2025-09-17,12:21:38.000,260,11054000,5565,0,1758111697,13142.56130185999,24890.487123,53316.86590704001 2025-09-17,12:21:39.000,260,11054041,6005,0,1758111698,13142.52762031,30890.9180529,53316.86590704001 2025-09-17,12:21:40.000,260,11054089,5965,0,1758111699,13142.473729829995,25352.071204530002,53316.823984320006 2025-09-17,12:21:41.000,260,11054082,5485,0,1758111700,13142.3861578,27659.7378435,53316.86590704001 2025-09-17,12:21:42.000,260,11054039,5884,0,1758111701,13142.413103039995,31352.23426749,53316.79603584001 2025-09-17,12:21:43.000,260,11054091,5965,0,1758111702,13142.48720245,29967.51021942,53316.77507448001 2025-09-17,12:21:44.000,260,11054044,5684,0,1758111703,13142.58151078999,28121.307826770004,53316.72616464001 2025-09-17,12:21:45.000,260,11054065,6045,0,1758111704,13142.736445919996,33198.7327236,53316.77507448001 2025-09-17,12:21:46.000,260,11054095,5965,0,1758111705,13142.803809019992,29044.645168949995,53316.76110024 2025-09-17,12:21:47.000,260,11054025,5565,0,1758111706,13142.884644739992,29506.39138047,53316.76808736 2025-09-17,12:21:48.000,260,11054061,5965,0,1758111707,13143.005898319992,28583.28665958,53316.69821616001 2025-09-17,12:21:49.000,260,11054111,5925,0,1758111708,13143.079997729998,28583.272561320002,53316.78904872 2025-09-17,12:21:50.000,260,11054075,5965,0,1758111709,13143.174306069988,30891.157723319993,53316.7820616 2025-09-17,12:21:51.000,260,11054009,6084,0,1758111710,13143.234932859988,27198.696544980005,53316.78904872 2025-09-17,12:21:52.000,260,11054049,6165,0,1758111711,13143.335977509989,29968.102346340005,53316.76808736 2025-09-17,12:21:53.000,260,11054006,5485,0,1758111712,13143.403340609999,29968.109395470005,53316.79603584001 2025-09-17,12:21:54.000,260,11054103,5965,0,1758111713,13143.45723108999,30891.312804179994,53316.72616464001 2025-09-17,12:21:55.000,260,11054084,5725,0,1758111714,13143.49764894999,28583.30075784,53316.76808736 2025-09-17,12:21:56.000,260,11054105,5884,0,1758111715,13143.511121569994,29506.461871770007,53316.76808736 2025-09-17,12:21:57.000,260,11054008,5565,0,1758111716,13143.470703709994,31814.15670726,53316.81001008 2025-09-17,12:21:58.000,260,11054018,5765,0,1758111717,13143.4639674,28583.13862785,53316.83097144 2025-09-17,12:21:59.000,260,11054059,5965,0,1758111718,13143.383131679999,31352.361151830002,53316.7820616 2025-09-17,12:22:00.000,260,11054062,5485,0,1758111719,13143.389867989994,29506.05302223,53316.76808736 2025-09-17,12:22:01.000,260,11054134,5565,0,1758111720,13143.4639674,30890.664284219994,53316.69821616001 2025-09-17,12:22:02.000,260,11054149,6245,0,1758111721,13143.443758469999,26274.971500650005,53316.71917752 2025-09-17,12:22:03.000,260,11053997,5805,0,1758111722,13143.4639674,29967.36218769,53316.69122904 2025-09-17,12:22:04.000,260,11054114,5405,0,1758111723,13143.443758469999,32275.057023179994,53316.6423192 2025-09-17,12:22:05.000,260,11054081,6165,0,1758111724,13143.52459419,21197.34922818,53316.69821616001 2025-09-17,12:22:06.000,260,11054145,6005,0,1758111725,13143.54480312,30428.551517939995,53316.586422240005 2025-09-17,12:22:07.000,260,11054085,6045,0,1758111726,13143.52459419,34582.46284434,53316.62135784 2025-09-17,12:22:08.000,260,11054126,5565,0,1758111727,13143.48417633,30428.276601870006,53316.60039648 2025-09-17,12:22:09.000,260,11054166,5684,0,1758111728,13143.45723108999,27658.722768780004,53316.56546088 2025-09-17,12:22:10.000,260,11054130,5565,0,1758111729,13143.41681322999,31812.704586480002,53316.57943512001 2025-09-17,12:22:11.000,260,11054097,5925,0,1758111730,13143.362922749999,31812.648193440007,53316.467641200004 2025-09-17,12:22:12.000,260,11054128,5565,0,1758111731,13143.315768579989,26735.37837747,53316.45366696 2025-09-17,12:22:13.000,260,11054136,5765,0,1758111732,13143.261878099998,29504.678441879994,53316.44667984 2025-09-17,12:22:14.000,260,11054156,5525,0,1758111733,13143.181042379998,27196.84262379,53316.46065408001 2025-09-17,12:22:15.000,260,11054079,6084,0,1758111734,13143.160833449998,28581.37634535,53316.42571848 2025-09-17,12:22:16.000,260,11054168,5445,0,1758111735,13143.059788799997,27658.179985769995,53316.44667984 2025-09-17,12:22:17.000,260,11054150,5525,0,1758111736,13143.019370939997,29504.347132769995,53316.38379576 2025-09-17,12:22:18.000,260,11054101,5965,0,1758111737,13142.904853669992,26734.89903663,53316.38379576 2025-09-17,12:22:19.000,260,11054170,5645,0,1758111738,13142.830754260001,29965.719740400004,53316.35584728 2025-09-17,12:22:20.000,260,11054059,5925,0,1758111739,13142.803809019992,31811.94328044,53316.3278988 2025-09-17,12:22:21.000,260,11054053,6245,0,1758111740,13142.790336400001,27657.940315350002,53316.31392456001 2025-09-17,12:22:22.000,260,11054090,5485,0,1758111741,13142.776863779996,29042.636166900003,53316.26501472 2025-09-17,12:22:23.000,260,11054080,5485,0,1758111742,13142.797072709996,32735.040952199997,53316.35584728 2025-09-17,12:22:24.000,260,11054140,5765,0,1758111743,13142.716236989996,30888.866756069998,53316.23007912 2025-09-17,12:22:25.000,260,11054144,5725,0,1758111744,13142.716236989996,27196.391479469996,53316.21610488 2025-09-17,12:22:26.000,260,11054163,6005,0,1758111745,13142.64887389,30427.310871060006,53316.24405336001 2025-09-17,12:22:27.000,260,11054106,5605,0,1758111746,13142.62866496,31350.352149779996,53316.24405336001 2025-09-17,12:22:28.000,260,11054099,6205,0,1758111747,13142.615192339996,28580.988643200006,53316.1881564 2025-09-17,12:22:29.000,260,11054160,5645,0,1758111748,13142.534356619995,30427.261527149996,53316.1182852 2025-09-17,12:22:30.000,260,11054156,5405,0,1758111749,13142.54782924,27196.36328295,53316.17418216001 2025-09-17,12:22:31.000,260,11054114,5645,0,1758111750,13142.48720245,28119.453905579998,53316.16020792 2025-09-17,12:22:32.000,260,11054095,6124,0,1758111751,13142.514147689995,30888.82446129,53316.11129808 2025-09-17,12:22:33.000,260,11054092,5765,0,1758111752,13142.56130185999,29965.621052579998,53316.13924656 2025-09-17,12:22:34.000,260,11054151,6005,0,1758111753,13142.54109292999,29965.677445620007,53316.11129808 2025-09-17,12:22:35.000,260,11054071,5884,0,1758111754,13142.52762031,29504.12156061,53316.13924656 2025-09-17,12:22:36.000,260,11054129,5725,0,1758111755,13142.48720245,35965.88985249,53316.05540112001 2025-09-17,12:22:37.000,260,11054065,6124,0,1758111756,13142.48046613999,27196.33508643,53316.04142688 2025-09-17,12:22:38.000,260,11054130,5565,0,1758111757,13142.50067506999,29965.712691270004,53316.04142688 2025-09-17,12:22:39.000,260,11054164,5485,0,1758111758,13142.54782924,32735.076197849994,53316.07636248001 2025-09-17,12:22:40.000,260,11054127,5965,0,1758111759,13142.52762031,38273.739768839994,53316.09033672 2025-09-17,12:22:41.000,260,11054068,5525,0,1758111760,13142.56130185999,32735.083246979993,53316.034439760006 2025-09-17,12:22:42.000,260,11054151,5925,0,1758111761,13142.554565549995,27657.996708389997,53316.02046552 2025-09-17,12:22:43.000,260,11054112,5525,0,1758111762,13142.554565549995,27196.440823380006,53316.04142688 2025-09-17,12:22:44.000,260,11054124,5605,0,1758111763,13142.594983409996,27196.440823380006,53316.048414 2025-09-17,12:22:45.000,260,11054098,5405,0,1758111764,13142.534356619995,25811.702677049994,53315.99950416 2025-09-17,12:22:46.000,260,11054120,5565,0,1758111765,13142.615192339996,31350.394444560006,53316.04142688 2025-09-17,12:22:47.000,260,11054182,5525,0,1758111766,13142.62192864999,24427.035022020005,53316.013478400004 2025-09-17,12:22:48.000,260,11054098,5525,0,1758111767,13142.64887389,32273.40047763,53316.06238824 2025-09-17,12:22:49.000,260,11054115,6005,0,1758111768,13142.662346509991,32273.428674149996,53316.013478400004 2025-09-17,12:22:50.000,260,11054141,5845,0,1758111769,13142.675819129996,31350.253461960005,53316.013478400004 2025-09-17,12:22:51.000,260,11054146,5884,0,1758111770,13142.696028059996,32273.37228111,53315.985529920006 2025-09-17,12:22:52.000,260,11054187,6205,0,1758111771,13142.642137579991,30427.169888460005,53316.02046552 2025-09-17,12:22:53.000,260,11054130,5445,0,1758111772,13142.66908282,30427.176937590004,53315.964568560004 2025-09-17,12:22:54.000,260,11054115,6124,0,1758111773,13142.709500680001,29504.065167570006,53316.048414 2025-09-17,12:22:55.000,260,11054071,6005,0,1758111774,13142.702764369991,34581.14465703,53316.048414 2025-09-17,12:22:56.000,260,11054051,5805,0,1758111775,13142.743182229991,28119.482102099995,53316.04142688 2025-09-17,12:22:57.000,260,11054085,5845,0,1758111776,13142.770127470001,33196.540444169994,53316.06238824 2025-09-17,12:22:58.000,260,11054080,5445,0,1758111777,13142.797072709996,29042.579773859994,53315.99950416 2025-09-17,12:22:59.000,260,11054064,5365,0,1758111778,13142.850963190001,29504.177953649996,53316.06937536 2025-09-17,12:23:00.000,260,11054068,5565,0,1758111779,13142.810545330001,31350.46493586,53316.06238824 2025-09-17,12:23:01.000,260,11054074,5525,0,1758111780,13142.877908429997,29042.727805589995,53316.10431096001 2025-09-17,12:23:02.000,260,11054071,6165,0,1758111781,13142.911589980002,27658.158838379997,53316.07636248001 2025-09-17,12:23:03.000,260,11054038,5565,0,1758111782,13142.958744149997,28119.869804250004,53316.132259440004 2025-09-17,12:23:04.000,260,11054069,6124,0,1758111783,13143.005898319992,32273.985555420004,53316.10431096001 2025-09-17,12:23:05.000,260,11054102,5325,0,1758111784,13143.073261420002,31350.986571479996,53316.16719504 2025-09-17,12:23:06.000,260,11054144,5245,0,1758111785,13143.086734039993,26735.385426599998,53316.20911776 2025-09-17,12:23:07.000,260,11054104,5485,0,1758111786,13143.113679280003,29966.424653399998,53316.22309200001 2025-09-17,12:23:08.000,260,11054166,5485,0,1758111787,13143.086734039993,23966.212246530005,53316.30693744 2025-09-17,12:23:09.000,260,11054090,5565,0,1758111788,13143.073261420002,29043.46796424,53316.30693744 2025-09-17,12:23:10.000,260,11054127,5845,0,1758111789,13143.100206659998,32735.992584749998,53316.369821520006 2025-09-17,12:23:11.000,260,11054167,5884,0,1758111790,13143.079997729998,23966.388474780004,53316.41174424001 2025-09-17,12:23:12.000,260,11054183,6165,0,1758111791,13143.073261420002,28582.01781618,53316.48161544001 2025-09-17,12:23:13.000,260,11054090,5725,0,1758111792,13143.046316179993,31813.02884646,53316.38379576 2025-09-17,12:23:14.000,260,11054138,5445,0,1758111793,13143.039579869997,30428.382338819996,53316.45366696 2025-09-17,12:23:15.000,260,11054166,5645,0,1758111794,13143.019370939997,28582.16584791,53316.47462832 2025-09-17,12:23:16.000,260,11054112,5565,0,1758111795,13143.059788799997,31813.120485149993,53316.537512400006 2025-09-17,12:23:17.000,260,11054125,6005,0,1758111796,13143.073261420002,24889.768111740006,53316.55847376001 2025-09-17,12:23:18.000,260,11054099,6084,0,1758111797,13143.053052490002,32736.415532550003,53316.52353816 2025-09-17,12:23:19.000,260,11054127,5725,0,1758111798,13143.073261420002,28120.86373158,53316.56546088 2025-09-17,12:23:20.000,260,11054095,5884,0,1758111799,13143.106942969993,29505.679418340005,53316.53052528001 2025-09-17,12:23:21.000,260,11054091,5805,0,1758111800,13143.140624519998,33198.288628409995,53316.52353816 2025-09-17,12:23:22.000,260,11054065,6324,0,1758111801,13143.187778689993,32275.268497080004,53316.586422240005 2025-09-17,12:23:23.000,260,11054110,5325,0,1758111802,13143.228196549993,31352.20607097,53316.586422240005 2025-09-17,12:23:24.000,260,11054057,6005,0,1758111803,13143.261878099998,30429.185939639996,53316.586422240005 2025-09-17,12:23:25.000,260,11054106,5485,0,1758111804,13143.322504889999,28582.97649786,53316.62834496001 2025-09-17,12:23:26.000,260,11054145,5925,0,1758111805,13143.335977509989,31813.973429880003,53316.656293440006 2025-09-17,12:23:27.000,260,11054105,6005,0,1758111806,13143.335977509989,30890.93920029,53316.67026768 2025-09-17,12:23:28.000,260,11054093,6045,0,1758111807,13143.342713819999,30890.981495069995,53316.705203280006 2025-09-17,12:23:29.000,260,11054128,5525,0,1758111808,13143.369659059994,26736.900989550006,53316.71917752 2025-09-17,12:23:30.000,260,11053968,5525,0,1758111809,13143.383131679999,29967.919068960007,53316.72616464001 2025-09-17,12:23:31.000,260,11054135,5965,0,1758111810,13143.443758469999,29967.98251113,53316.705203280006 2025-09-17,12:23:32.000,260,11054160,5725,0,1758111811,13143.43702215999,28583.336003489996,53316.73315176 2025-09-17,12:23:33.000,260,11054090,5525,0,1758111812,13143.45723108999,29506.497117420004,53316.705203280006 2025-09-17,12:23:34.000,260,11054167,6084,0,1758111813,13143.47744001999,32737.56454074,53316.71917752 2025-09-17,12:23:35.000,260,11054116,5245,0,1758111814,13143.470703709994,28583.46288783,53316.72616464001 2025-09-17,12:23:36.000,260,11054121,5725,0,1758111815,13143.450494779994,33199.2261627,53316.69821616001 2025-09-17,12:23:37.000,260,11054144,5605,0,1758111816,13143.47744001999,29045.152706310007,53316.74712600001 2025-09-17,12:23:38.000,260,11054081,6084,0,1758111817,13143.48417633,31352.988524400003,53316.77507448001 2025-09-17,12:23:39.000,260,11054178,5525,0,1758111818,13143.50438526,23506.327005330008,53316.78904872 2025-09-17,12:23:40.000,260,11054130,5285,0,1758111819,13143.54480312,29506.70859132,53316.72616464001 2025-09-17,12:23:41.000,260,11054143,6045,0,1758111820,13143.55827573999,32737.74076899,53316.76110024 2025-09-17,12:23:42.000,260,11054107,6084,0,1758111821,13143.61890252999,27660.463903890006,53316.78904872 2025-09-17,12:23:43.000,260,11054152,5245,0,1758111822,13143.632375149995,31814.65719549,53316.705203280006 2025-09-17,12:23:44.000,260,11054110,5485,0,1758111823,13143.713210869995,29968.391360669993,53316.81001008 2025-09-17,12:23:45.000,260,11054107,5925,0,1758111824,13143.71994717999,28122.14667324,53316.705203280006 2025-09-17,12:23:46.000,260,11054064,5485,0,1758111825,13143.76710135,29506.948261740006,53316.705203280006 2025-09-17,12:23:47.000,260,11054246,5645,0,1758111826,13143.74015610999,30891.658211550006,53316.684241920004 2025-09-17,12:23:48.000,260,11054197,6045,0,1758111827,13143.78731028,31814.79817809,53316.684241920004 2025-09-17,12:23:49.000,260,11054094,5445,0,1758111828,13143.794046589996,29045.3853276,53316.705203280006 2025-09-17,12:23:50.000,260,11054137,5845,0,1758111829,13143.794046589996,28122.29470497,53316.7121904 2025-09-17,12:23:51.000,260,11054165,5925,0,1758111830,13143.834464449996,28122.266508450004,53316.64930632001 2025-09-17,12:23:52.000,260,11054133,5965,0,1758111831,13143.84793707,24429.699593159996,53316.656293440006 2025-09-17,12:23:53.000,260,11054139,6045,0,1758111832,13143.915300169996,29045.357131080003,53316.656293440006 2025-09-17,12:23:54.000,260,11054098,5725,0,1758111833,13143.895091239996,27199.091296259998,53316.72616464001 2025-09-17,12:23:55.000,260,11054141,5925,0,1758111834,13143.915300169996,28583.794196939998,53316.705203280006 2025-09-17,12:23:56.000,260,11054183,5925,0,1758111835,13143.895091239996,30891.587720249998,53316.67725480001 2025-09-17,12:23:57.000,260,11054181,6084,0,1758111836,13143.928772790001,30891.474934169994,53316.69122904 2025-09-17,12:23:58.000,260,11054172,5684,0,1758111837,13143.935509099996,27198.943264529997,53316.66328056 2025-09-17,12:23:59.000,260,11054135,5725,0,1758111838,13143.928772790001,34122.500062709994,53316.6423192 2025-09-17,12:24:00.000,260,11054151,5845,0,1758111839,13143.895091239996,29968.285623720003,53316.6423192 2025-09-17,12:24:01.000,260,11054011,5965,0,1758111840,13143.868146,32737.72667073,53316.64930632001 2025-09-17,12:24:02.000,260,11054154,5725,0,1758111841,13143.868146,26737.2886917,53316.684241920004 2025-09-17,12:24:03.000,260,11054090,5405,0,1758111842,13143.874882309996,31352.896885709997,53316.684241920004 2025-09-17,12:24:04.000,260,11054130,5684,0,1758111843,13143.80078289999,33660.746802060006,53316.60039648 2025-09-17,12:24:05.000,260,11054171,6045,0,1758111844,13143.82099182999,29968.215132419995,53316.586422240005 2025-09-17,12:24:06.000,260,11054157,5845,0,1758111845,13143.76710135,25814.085282989996,53316.62834496001 2025-09-17,12:24:07.000,260,11054111,5845,0,1758111846,13143.78057396999,30429.77101743,53316.55148664 2025-09-17,12:24:08.000,260,11054100,5765,0,1758111847,13143.773837659995,26275.598873220006,53316.59340936 2025-09-17,12:24:09.000,260,11054158,5565,0,1758111848,13143.80078289999,28121.885855429995,53316.55148664 2025-09-17,12:24:10.000,260,11054182,5405,0,1758111849,13143.794046589996,31352.748853979996,53316.467641200004 2025-09-17,12:24:11.000,260,11054137,6084,0,1758111850,13143.80751921,33660.6622125,53316.60738360001 2025-09-17,12:24:12.000,260,11054137,6245,0,1758111851,13143.854673379996,31352.727706589998,53316.48161544001 2025-09-17,12:24:13.000,260,11054153,5965,0,1758111852,13143.88835493,29968.024805909998,53316.537512400006 2025-09-17,12:24:14.000,260,11054174,5725,0,1758111853,13143.88835493,29968.01775678,53316.467641200004 2025-09-17,12:24:15.000,260,11054154,5645,0,1758111854,13143.895091239996,30891.115428539997,53316.4327056 2025-09-17,12:24:16.000,260,11054211,5805,0,1758111855,13143.854673379996,28121.68847979,53316.40475712 2025-09-17,12:24:17.000,260,11054166,5845,0,1758111856,13143.915300169996,29967.8344794,53316.348860160004 2025-09-17,12:24:18.000,260,11053981,6005,0,1758111857,13143.915300169996,27659.984563050006,53316.40475712 2025-09-17,12:24:19.000,260,11054149,6084,0,1758111858,13143.962454339991,25813.7116791,53316.39777 2025-09-17,12:24:20.000,260,11054148,5325,0,1758111859,13143.942245409991,26275.204121939998,53316.37680864 2025-09-17,12:24:21.000,260,11054108,5405,0,1758111860,13143.955718029996,30429.29872572,53316.26501472 2025-09-17,12:24:22.000,260,11054139,5925,0,1758111861,13143.975926959996,36429.65916431999,53316.348860160004 2025-09-17,12:24:23.000,260,11054140,5325,0,1758111862,13143.962454339991,32737.155691199994,53316.28597608 2025-09-17,12:24:24.000,260,11054123,6005,0,1758111863,13143.962454339991,32275.578658800005,53316.31392456001 2025-09-17,12:24:25.000,260,11054164,5605,0,1758111864,13143.969190650001,27198.365235870006,53316.39777 2025-09-17,12:24:26.000,260,11054118,5765,0,1758111865,13143.915300169996,32737.162740329994,53316.418731360005 2025-09-17,12:24:27.000,260,11054179,5805,0,1758111866,13143.854673379996,29044.673365470007,53316.37680864 2025-09-17,12:24:28.000,260,11054078,5245,0,1758111867,13143.794046589996,27198.351137610007,53316.39078288001 2025-09-17,12:24:29.000,260,11054103,5965,0,1758111868,13143.713210869995,23967.340107330005,53316.30693744 2025-09-17,12:24:30.000,260,11054172,5645,0,1758111869,13143.713210869995,29044.567628520002,53316.34187304001 2025-09-17,12:24:31.000,260,11054207,5965,0,1758111870,13143.62563884,32737.049954250004,53316.369821520006 2025-09-17,12:24:32.000,260,11054079,6205,0,1758111871,13143.56501205,33660.19696992,53316.348860160004 2025-09-17,12:24:33.000,260,11054107,6005,0,1758111872,13143.53806680999,26736.696564779995,53316.369821520006 2025-09-17,12:24:34.000,260,11054108,5525,0,1758111873,13143.49764894999,29044.504186349994,53316.31392456001 2025-09-17,12:24:35.000,260,11054153,5965,0,1758111874,13143.53806680999,29506.137611790007,53316.320911680006 2025-09-17,12:24:36.000,260,11054213,6045,0,1758111875,13143.54480312,29044.58172678,53316.29296320001 2025-09-17,12:24:37.000,260,11054152,5405,0,1758111876,13143.511121569994,23044.200140789995,53316.33488592 2025-09-17,12:24:38.000,260,11054160,5485,0,1758111877,13143.50438526,30429.29167659,53316.33488592 2025-09-17,12:24:39.000,260,11054106,5485,0,1758111878,13143.470703709994,29506.144660920007,53316.21610488 2025-09-17,12:24:40.000,260,11054136,5565,0,1758111879,13143.48417633,31352.410495739998,53316.20911776 2025-09-17,12:24:41.000,260,11054140,5605,0,1758111880,13143.47744001999,29044.504186349994,53316.17418216001 2025-09-17,12:24:42.000,260,11054085,6084,0,1758111881,13143.4639674,34121.66826537,53316.14623368001 2025-09-17,12:24:43.000,260,11054113,6045,0,1758111882,13143.4639674,30890.76297204,53316.10431096001 2025-09-17,12:24:44.000,260,11054103,6124,0,1758111883,13143.4639674,29967.608907240006,53316.06937536 2025-09-17,12:24:45.000,260,11054143,5965,0,1758111884,13143.51785787999,29506.031874840002,53316.05540112001 2025-09-17,12:24:46.000,260,11054149,6205,0,1758111885,13143.51785787999,27659.751941759998,53316.13924656 2025-09-17,12:24:47.000,260,11054141,6005,0,1758111886,13143.531330499995,32737.014708600007,53316.09033672 2025-09-17,12:24:48.000,260,11054173,6324,0,1758111887,13143.53806680999,25813.500205200005,53316.1182852 2025-09-17,12:24:49.000,260,11054142,5445,0,1758111888,13143.571748359995,23044.108502100004,53316.06238824 2025-09-17,12:24:50.000,260,11054141,5925,0,1758111889,13143.60542991,29044.539432000005,53316.13924656 2025-09-17,12:24:51.000,260,11054065,5845,0,1758111890,13143.62563884,27198.25949892,53316.1182852 2025-09-17,12:24:52.000,260,11054125,6005,0,1758111891,13143.632375149995,24428.825501040003,53316.10431096001 2025-09-17,12:24:53.000,260,11054172,5645,0,1758111892,13143.60542991,25813.54954911,53316.10431096001 2025-09-17,12:24:54.000,260,11054151,5845,0,1758111893,13143.61890252999,31813.881791189997,53316.12527232001 2025-09-17,12:24:55.000,260,11054159,5925,0,1758111894,13143.64584777,31352.276562269995,53316.16719504 2025-09-17,12:24:56.000,260,11054143,5884,0,1758111895,13143.67952931999,30890.713628130005,53316.1881564 2025-09-17,12:24:57.000,260,11054092,5565,0,1758111896,13143.70647456,36891.165705420004,53316.202130640006 2025-09-17,12:24:58.000,260,11054138,5445,0,1758111897,13143.74015610999,36429.57457476,53316.14623368001 2025-09-17,12:24:59.000,260,11054104,5605,0,1758111898,13143.76710135,28582.99059612,53316.24405336001 2025-09-17,12:25:00.000,260,11054117,5684,0,1758111899,13143.80751921,24890.585810820005,53316.28597608 2025-09-17,12:25:01.000,260,11054085,6205,0,1758111900,13143.80078289999,28583.096333070003,53316.28597608 2025-09-17,12:25:02.000,260,11054139,6284,0,1758111901,13143.794046589996,31352.55852747,53316.251040480005 2025-09-17,12:25:03.000,260,11054144,5645,0,1758111902,13143.80078289999,31352.614920509994,53316.3278988 2025-09-17,12:25:04.000,260,11054130,5485,0,1758111903,13143.78057396999,24890.712695160008,53316.369821520006 2025-09-17,12:25:05.000,260,11054132,5325,0,1758111904,13143.80751921,30891.108379409998,53316.38379576 2025-09-17,12:25:06.000,260,11054125,6045,0,1758111905,13143.82099182999,26275.415595839993,53316.33488592 2025-09-17,12:25:07.000,260,11054149,6084,0,1758111906,13143.834464449996,25813.88085822,53316.35584728 2025-09-17,12:25:08.000,260,11054127,6045,0,1758111907,13143.82772814,24429.1920558,53316.36283440001 2025-09-17,12:25:09.000,260,11054117,6084,0,1758111908,13143.84793707,28583.385347400006,53316.40475712 2025-09-17,12:25:10.000,260,11054114,5525,0,1758111909,13143.80751921,30429.693476999993,53316.40475712 2025-09-17,12:25:11.000,260,11054140,5645,0,1758111910,13143.78731028,24429.297792750003,53316.38379576 2025-09-17,12:25:12.000,260,11054102,5925,0,1758111911,13143.753628729995,31814.417525070006,53316.35584728 2025-09-17,12:25:13.000,260,11054115,6045,0,1758111912,13143.74015610999,30891.221165490002,53316.43969272001 2025-09-17,12:25:14.000,260,11054138,5605,0,1758111913,13143.773837659995,31814.34703377,53316.38379576 2025-09-17,12:25:15.000,260,11054105,6084,0,1758111914,13143.733419799995,32737.465852919995,53316.418731360005 2025-09-17,12:25:16.000,260,11054115,6245,0,1758111915,13143.76710135,27660.21013521,53316.369821520006 2025-09-17,12:25:17.000,260,11054151,6005,0,1758111916,13143.72668349,28583.364200009994,53316.38379576 2025-09-17,12:25:18.000,260,11054129,5845,0,1758111917,13143.72668349,26737.070168670005,53316.3278988 2025-09-17,12:25:19.000,260,11054125,5884,0,1758111918,13143.74689242,32737.381263360003,53316.369821520006 2025-09-17,12:25:20.000,260,11054139,6005,0,1758111919,13143.69973824999,28121.65323414,53316.4327056 2025-09-17,12:25:21.000,260,11054177,6565,0,1758111920,13143.74689242,31814.191952909998,53316.39777 2025-09-17,12:25:22.000,260,11054170,5725,0,1758111921,13143.713210869995,27660.005710440004,53316.40475712 2025-09-17,12:25:23.000,260,11054122,5884,0,1758111922,13143.72668349,32737.212084240004,53316.33488592 2025-09-17,12:25:24.000,260,11054164,5765,0,1758111923,13143.72668349,26736.915087810004,53316.34187304001 2025-09-17,12:25:25.000,260,11054178,5525,0,1758111924,13143.753628729995,30429.425610060003,53316.41174424001 2025-09-17,12:25:26.000,260,11054107,5884,0,1758111925,13143.74689242,25352.24038365,53316.369821520006 2025-09-17,12:25:27.000,260,11054135,5805,0,1758111926,13143.72668349,26275.3592028,53316.39078288001 2025-09-17,12:25:28.000,260,11054036,5445,0,1758111927,13143.68626563,28121.723725439995,53316.39777 2025-09-17,12:25:29.000,260,11054110,5525,0,1758111928,13143.65932038999,33660.62696685,53316.38379576 2025-09-17,12:25:30.000,260,11054120,5445,0,1758111929,13143.60542991,28121.723725439995,53316.39777 2025-09-17,12:25:31.000,260,11054087,6124,0,1758111930,13143.56501205,29044.89893763,53316.39777 2025-09-17,12:25:32.000,260,11054179,6205,0,1758111931,13143.511121569994,29506.483019160005,53316.43969272001 2025-09-17,12:25:33.000,260,11054147,6205,0,1758111932,13143.53806680999,29044.89893763,53316.45366696 2025-09-17,12:25:34.000,260,11054125,5845,0,1758111933,13143.48417633,27660.083250869997,53316.47462832 2025-09-17,12:25:35.000,260,11054149,5805,0,1758111934,13143.4639674,28121.66028327,53316.47462832 2025-09-17,12:25:36.000,260,11054168,5605,0,1758111935,13143.423549539999,29967.940216350005,53316.516551040004 2025-09-17,12:25:37.000,260,11054153,6165,0,1758111936,13143.430285849994,29967.749889839994,53316.5025768 2025-09-17,12:25:38.000,260,11054128,5525,0,1758111937,13143.349450129994,25813.690531710003,53316.50956392001 2025-09-17,12:25:39.000,260,11054127,6165,0,1758111938,13143.362922749999,33660.281559480005,53316.52353816 2025-09-17,12:25:40.000,260,11054189,6124,0,1758111939,13143.309032269994,31352.361151830002,53316.53052528001 2025-09-17,12:25:41.000,260,11054175,5884,0,1758111940,13143.275350719989,30429.263480070003,53316.60738360001 2025-09-17,12:25:42.000,260,11054096,5605,0,1758111941,13143.275350719989,29506.130562659993,53316.46065408001 2025-09-17,12:25:43.000,260,11054103,5684,0,1758111942,13143.228196549993,24890.47302474,53316.57943512001 2025-09-17,12:25:44.000,260,11054097,5965,0,1758111943,13143.207987619993,32275.63505184,53316.55148664 2025-09-17,12:25:45.000,260,11054135,5684,0,1758111944,13143.228196549993,24429.02992581,53316.54449952 2025-09-17,12:25:46.000,260,11054167,6284,0,1758111945,13143.140624519998,35968.180819739995,53316.62834496001 2025-09-17,12:25:47.000,260,11054206,5405,0,1758111946,13143.093470350002,30429.411511800005,53316.62135784 2025-09-17,12:25:48.000,260,11054154,5445,0,1758111947,13143.086734039993,27660.04800522,53316.57943512001 2025-09-17,12:25:49.000,260,11054170,5565,0,1758111948,13143.059788799997,29967.890872439995,53316.59340936 2025-09-17,12:25:50.000,260,11054194,5645,0,1758111949,13143.066525109993,26736.936235200003,53316.69122904 2025-09-17,12:25:51.000,260,11054209,6005,0,1758111950,13143.093470350002,33198.90190272,53316.6423192 2025-09-17,12:25:52.000,260,11054070,5765,0,1758111951,13143.093470350002,29967.947265480005,53316.60039648 2025-09-17,12:25:53.000,260,11054155,6005,0,1758111952,13143.106942969993,27198.485071079995,53316.60738360001 2025-09-17,12:25:54.000,260,11054127,6284,0,1758111953,13143.079997729998,34121.95023057,53316.61437072 2025-09-17,12:25:55.000,260,11054156,5525,0,1758111954,13143.106942969993,31814.043921179997,53316.57943512001 2025-09-17,12:25:56.000,260,11054156,5684,0,1758111955,13143.133888210003,31352.452790519994,53316.6423192 2025-09-17,12:25:57.000,260,11054155,6084,0,1758111956,13143.100206659998,35045.090197109996,53316.656293440006 2025-09-17,12:25:58.000,260,11054149,6084,0,1758111957,13143.066525109993,32275.63505184,53316.66328056 2025-09-17,12:25:59.000,260,11054150,5684,0,1758111958,13143.046316179993,29044.673365470007,53316.61437072 2025-09-17,12:26:00.000,260,11054155,6084,0,1758111959,13143.039579869997,30429.397413540006,53316.56546088 2025-09-17,12:26:01.000,260,11054178,5645,0,1758111960,13143.026107249992,30429.376266149993,53316.684241920004 2025-09-17,12:26:02.000,260,11054078,5725,0,1758111961,13143.005898319992,33660.31680513,53316.57943512001 2025-09-17,12:26:03.000,260,11054095,6005,0,1758111962,13143.039579869997,28121.610939360005,53316.572448 2025-09-17,12:26:04.000,260,11054151,6245,0,1758111963,13143.059788799997,26737.077217800004,53316.62135784 2025-09-17,12:26:05.000,260,11054135,5965,0,1758111964,13143.073261420002,33199.092229229995,53316.73315176 2025-09-17,12:26:06.000,260,11054140,5645,0,1758111965,13143.079997729998,31814.516212889997,53316.67725480001 2025-09-17,12:26:07.000,260,11054135,6084,0,1758111966,13143.093470350002,26275.845592769998,53316.635332080004 2025-09-17,12:26:08.000,260,11054132,5405,0,1758111967,13143.086734039993,27660.626033880006,53316.7121904 2025-09-17,12:26:09.000,260,11054120,5645,0,1758111968,13143.133888210003,30891.756899369997,53316.67026768 2025-09-17,12:26:10.000,260,11054116,5645,0,1758111969,13143.167569759993,26737.725737760004,53316.705203280006 2025-09-17,12:26:11.000,260,11054132,5485,0,1758111970,13143.194514999988,31353.467865240003,53316.7820616 2025-09-17,12:26:12.000,260,11054155,6284,0,1758111971,13143.234932859988,29507.307767370003,53316.74712600001 2025-09-17,12:26:13.000,260,11054117,6084,0,1758111972,13143.234932859988,32738.37519069,53316.7820616 2025-09-17,12:26:14.000,260,11054160,5525,0,1758111973,13143.288823339994,28584.25239039,53316.77507448001 2025-09-17,12:26:15.000,260,11054148,5525,0,1758111974,13143.369659059994,33200.07910743001,53316.84494568001 2025-09-17,12:26:16.000,260,11054101,5925,0,1758111975,13143.349450129994,33200.18484438,53316.83795856 2025-09-17,12:26:17.000,260,11054082,5565,0,1758111976,13143.369659059994,31354.024746509996,53316.83795856 2025-09-17,12:26:18.000,260,11054119,6084,0,1758111977,13143.43702215999,28123.189944480007,53316.85891992 2025-09-17,12:26:19.000,260,11054104,5485,0,1758111978,13143.531330499995,32277.580611719997,53316.79603584001 2025-09-17,12:26:20.000,260,11054153,6245,0,1758111979,13143.55827573999,26277.283615289998,53316.87988128 2025-09-17,12:26:21.000,260,11054131,6005,0,1758111980,13143.62563884,29508.45677556,53316.87988128 2025-09-17,12:26:22.000,260,11054154,5765,0,1758111981,13143.693001939995,30893.32885536,53316.98468808001 2025-09-17,12:26:23.000,260,11054126,5965,0,1758111982,13143.733419799995,31816.73668884,53316.9567396 2025-09-17,12:26:24.000,260,11054034,5645,0,1758111983,13143.834464449996,30893.65311534,53317.03359792001 2025-09-17,12:26:25.000,260,11054088,5845,0,1758111984,13143.88835493,29508.992509439995,53317.06853352 2025-09-17,12:26:26.000,260,11054117,6124,0,1758111985,13143.948981720001,31355.399326860002,53317.13141760001 2025-09-17,12:26:27.000,260,11054164,5605,0,1758111986,13143.996135889996,29970.73872096,53317.06853352 2025-09-17,12:26:28.000,260,11054119,6045,0,1758111987,13144.083707919992,28124.515180920003,53317.08250776001 2025-09-17,12:26:29.000,260,11054132,5565,0,1758111988,13144.178016259997,28586.120409840005,53317.21526304 2025-09-17,12:26:30.000,260,11054186,5684,0,1758111989,13144.285797219993,27663.156671549994,53317.25019864001 2025-09-17,12:26:31.000,260,11054176,5525,0,1758111990,13144.359896629998,31817.469798360005,53317.355005440004 2025-09-17,12:26:32.000,260,11054131,6245,0,1758111991,13144.413787109988,24893.82136149,53317.355005440004 2025-09-17,12:26:33.000,260,11054109,5805,0,1758111992,13144.454204969988,30894.576551370003,53317.38994104 2025-09-17,12:26:34.000,260,11054142,5605,0,1758111993,13144.535040689989,29048.331863939995,53317.43885088 2025-09-17,12:26:35.000,260,11054169,5884,0,1758111994,13144.582194859999,33202.69433466,53317.48776072001 2025-09-17,12:26:36.000,260,11054178,5605,0,1758111995,13144.629349029994,29971.641009600004,53317.51570920001 2025-09-17,12:26:37.000,260,11054188,5565,0,1758111996,13144.61587640999,29971.69035351,53317.52968344 2025-09-17,12:26:38.000,260,11054110,5525,0,1758111997,13144.669766889994,31356.597678959995,53317.60654176 2025-09-17,12:26:39.000,260,11054103,6045,0,1758111998,13144.70344844,25817.55345495,53317.67641296 2025-09-17,12:26:40.000,260,11054142,5645,0,1758111999,13144.68323951,26740.735716270006,53317.71833568 2025-09-17,12:26:41.000,260,11054170,5645,0,1758112000,13144.669766889994,27663.946174109995,53317.78820688 2025-09-17,12:26:42.000,260,11054140,5684,0,1758112001,13144.61587640999,25356.075110370002,53317.82314248001 2025-09-17,12:26:43.000,260,11054151,6205,0,1758112002,13144.65629426999,28587.318761939998,53317.830129600006 2025-09-17,12:26:44.000,260,11054131,5645,0,1758112003,13144.68323951,26279.482943850002,53317.858078080004 2025-09-17,12:26:45.000,260,11054167,5925,0,1758112004,13144.7438663,28125.812220840002,53317.90000080001 2025-09-17,12:26:46.000,260,11054141,5725,0,1758112005,13144.689975819994,30433.817218049997,53317.976859120005 2025-09-17,12:26:47.000,260,11054140,5405,0,1758112006,13144.609140099994,29049.029727810004,53317.95589776 2025-09-17,12:26:48.000,260,11054125,5805,0,1758112007,13144.568722239994,26279.419501680008,53317.98384624 2025-09-17,12:26:49.000,260,11054094,5525,0,1758112008,13144.535040689989,27202.58766474,53317.94891064001 2025-09-17,12:26:50.000,260,11054186,5525,0,1758112009,13144.535040689989,25356.159699929995,53318.025768960004 2025-09-17,12:26:51.000,260,11054124,5645,0,1758112010,13144.521568069998,28587.27646716,53317.99083336001 2025-09-17,12:26:52.000,260,11054139,6284,0,1758112011,13144.588931169994,28125.776975190005,53318.10262728 2025-09-17,12:26:53.000,260,11054178,5645,0,1758112012,13144.65629426999,29048.91694173,53318.165511360006 2025-09-17,12:26:54.000,260,11054151,6245,0,1758112013,13144.689975819994,33664.74365877001,53318.13057576 2025-09-17,12:26:55.000,260,11054142,5684,0,1758112014,13144.710184749994,29510.437581089995,53318.18647272001 2025-09-17,12:26:56.000,260,11054174,5485,0,1758112015,13144.68323951,32741.42041485,53318.18647272001 2025-09-17,12:26:57.000,260,11054149,6124,0,1758112016,13144.65629426999,27663.88978107,53318.20044696 2025-09-17,12:26:58.000,260,11054144,5645,0,1758112017,13144.582194859999,26740.64407758,53318.29826664 2025-09-17,12:26:59.000,260,11054153,5925,0,1758112018,13144.501359139998,31817.920942679993,53318.34018936 2025-09-17,12:27:00.000,260,11054198,5405,0,1758112019,13144.447468659993,26740.362112379997,53318.35416360001 2025-09-17,12:27:01.000,260,11054177,6005,0,1758112020,13144.359896629998,28125.0509148,53318.39608632 2025-09-17,12:27:02.000,260,11054152,5725,0,1758112021,13144.231906740002,30432.99951897,53318.312240880005 2025-09-17,12:27:03.000,260,11054131,6165,0,1758112022,13144.110653160002,33663.961205340005,53318.319228 2025-09-17,12:27:04.000,260,11054119,6005,0,1758112023,13144.023081129992,30432.83033985,53318.319228 2025-09-17,12:27:05.000,260,11054096,5365,0,1758112024,13143.955718029996,34587.02363145001,53318.319228 2025-09-17,12:27:06.000,260,11054182,5765,0,1758112025,13143.82099182999,36894.951088229995,53318.2493568 2025-09-17,12:27:07.000,260,11054176,5405,0,1758112026,13143.78731028,23508.899937780006,53318.27730528 2025-09-17,12:27:08.000,260,11054161,6084,0,1758112027,13143.74689242,26739.939164580006,53318.20044696 2025-09-17,12:27:09.000,260,11054150,5485,0,1758112028,13143.672793009995,27201.502098719997,53318.193459840004 2025-09-17,12:27:10.000,260,11054010,5525,0,1758112029,13143.591957289995,25355.116428690002,53318.18647272001 2025-09-17,12:27:11.000,260,11054165,6045,0,1758112030,13143.59869359999,29047.824326579997,53318.08865304001 2025-09-17,12:27:12.000,260,11054103,6485,0,1758112031,13143.55827573999,29970.964293120007,53318.095640160005 2025-09-17,12:27:13.000,260,11054166,5485,0,1758112032,13143.49764894999,26278.298690010008,53318.05371744 2025-09-17,12:27:14.000,260,11054098,5765,0,1758112033,13143.43702215999,27663.008639820007,53318.05371744 2025-09-17,12:27:15.000,260,11054123,6124,0,1758112034,13143.322504889999,28586.134508100004,53317.976859120005 2025-09-17,12:27:16.000,260,11054170,5645,0,1758112035,13143.282087029998,27201.361116119995,53317.9349364 2025-09-17,12:27:17.000,260,11054169,5925,0,1758112036,13143.167569759993,29047.683343979996,53317.90000080001 2025-09-17,12:27:18.000,260,11054132,5645,0,1758112037,13143.086734039993,29970.837408780004,53317.88602656 2025-09-17,12:27:19.000,260,11054137,5725,0,1758112038,13143.086734039993,25354.912003920006,53317.82314248001 2025-09-17,12:27:20.000,260,11054164,5765,0,1758112039,13143.106942969993,33663.326783640005,53317.760258400005 2025-09-17,12:27:21.000,260,11054124,5405,0,1758112040,13143.120415589998,28586.02172202,53317.73230992001 2025-09-17,12:27:22.000,260,11054142,5845,0,1758112041,13143.140624519998,29047.6410492,53317.64846448 2025-09-17,12:27:23.000,260,11054134,5405,0,1758112042,13143.201251309998,29047.563508770007,53317.60654176 2025-09-17,12:27:24.000,260,11054101,6005,0,1758112043,13143.234932859988,27201.283575690002,53317.58558040001 2025-09-17,12:27:25.000,260,11054147,5884,0,1758112044,13143.282087029998,32740.186817099995,53317.45282512 2025-09-17,12:27:26.000,260,11054189,6045,0,1758112045,13143.329241199994,28124.360100060003,53317.45981224 2025-09-17,12:27:27.000,260,11054131,6045,0,1758112046,13143.288823339994,30893.892785760007,53317.36897968001 2025-09-17,12:27:28.000,260,11054149,6084,0,1758112047,13143.315768579989,29047.584656160005,53317.34801832001 2025-09-17,12:27:29.000,260,11054142,5445,0,1758112048,13143.383131679999,23508.582726930006,53317.22225016 2025-09-17,12:27:30.000,260,11054202,5485,0,1758112049,13143.443758469999,25354.933151310004,53317.21526304 2025-09-17,12:27:31.000,260,11054135,6045,0,1758112050,13143.423549539999,31355.42752338,53317.22225016 2025-09-17,12:27:32.000,260,11054176,5765,0,1758112051,13143.443758469999,27662.818313309996,53317.159366080006 2025-09-17,12:27:33.000,260,11054127,6124,0,1758112052,13143.450494779994,31355.561456850002,53317.089494880005 2025-09-17,12:27:34.000,260,11054089,6045,0,1758112053,13143.48417633,31355.5967025,53317.040585040006 2025-09-17,12:27:35.000,260,11054131,6124,0,1758112054,13143.511121569994,29047.732687890006,53317.019623680004 2025-09-17,12:27:36.000,260,11054127,5884,0,1758112055,13143.511121569994,25816.714608480004,53317.04757216 2025-09-17,12:27:37.000,260,11054055,6045,0,1758112056,13143.54480312,29970.985440510005,53316.94975248 2025-09-17,12:27:38.000,260,11054136,5485,0,1758112057,13143.50438526,30894.167701829996,53316.92879112 2025-09-17,12:27:39.000,260,11054129,5884,0,1758112058,13143.470703709994,28586.31778548,53316.79603584001 2025-09-17,12:27:40.000,260,11054159,6045,0,1758112059,13143.410076919994,28124.846490030002,53316.84494568001 2025-09-17,12:27:41.000,260,11054124,5725,0,1758112060,13143.41681322999,25817.017721070006,53316.81699720001 2025-09-17,12:27:42.000,260,11054111,6045,0,1758112061,13143.383131679999,34125.60872904,53316.76110024 2025-09-17,12:27:43.000,260,11054027,6124,0,1758112062,13143.369659059994,34587.38313708,53316.74013888 2025-09-17,12:27:44.000,260,11054049,5765,0,1758112063,13143.295559649989,24894.068081039994,53316.73315176 2025-09-17,12:27:45.000,260,11054136,5765,0,1758112064,13143.234932859988,29048.43760089,53316.705203280006 2025-09-17,12:27:46.000,260,11054099,5805,0,1758112065,13143.093470350002,31356.506040270004,53316.635332080004 2025-09-17,12:27:47.000,260,11054112,5605,0,1758112066,13143.039579869997,23509.499113829996,53316.656293440006 2025-09-17,12:27:48.000,260,11054086,5684,0,1758112067,13142.904853669992,27202.298650409997,53316.54449952 2025-09-17,12:27:49.000,260,11054113,6005,0,1758112068,13142.776863779996,29048.705467830005,53316.49558968 2025-09-17,12:27:50.000,260,11054011,6045,0,1758112069,13142.696028059996,28125.558452159996,53316.47462832 2025-09-17,12:27:51.000,260,11054056,5285,0,1758112070,13142.594983409996,29510.409384569997,53316.44667984 2025-09-17,12:27:52.000,260,11054143,5965,0,1758112071,13142.46699352,28587.248270640004,53316.40475712 2025-09-17,12:27:53.000,260,11054236,5645,0,1758112072,13142.433311969995,30895.274415239997,53316.37680864 2025-09-17,12:27:54.000,260,11054193,6245,0,1758112073,13142.39963041999,33664.95513267,53316.27898896 2025-09-17,12:27:55.000,260,11054184,5645,0,1758112074,13142.392894109995,23971.611880109995,53316.202130640006 2025-09-17,12:27:56.000,260,11054116,5445,0,1758112075,13142.34573994,32280.294526769998,53316.23007912 2025-09-17,12:27:57.000,260,11054137,5965,0,1758112076,13142.29858576999,28587.650071049997,53316.13924656 2025-09-17,12:27:58.000,260,11054195,5884,0,1758112077,13142.291849459994,29510.952167580006,53316.034439760006 2025-09-17,12:27:59.000,260,11054140,5525,0,1758112078,13142.23795897999,31819.013557829996,53316.02745264001 2025-09-17,12:28:00.000,260,11054166,5645,0,1758112079,13142.231222669994,27203.109300359996,53315.915658720005 2025-09-17,12:28:01.000,260,11054151,5884,0,1758112080,13142.17733218999,31357.4999676,53315.85976176001 2025-09-17,12:28:02.000,260,11054108,5605,0,1758112081,13142.204277429999,34127.131341119995,53315.83181328 2025-09-17,12:28:03.000,260,11054175,6165,0,1758112082,13142.312058389994,31357.67619585,53315.81085192001 2025-09-17,12:28:04.000,260,11054103,6045,0,1758112083,13142.35921255999,29972.97329517,53315.796877680004 2025-09-17,12:28:05.000,260,11054180,5645,0,1758112084,13142.44004827999,32280.92189934,53315.75495496 2025-09-17,12:28:06.000,260,11054219,6205,0,1758112085,13142.493938759995,26741.856527940006,53315.71303224 2025-09-17,12:28:07.000,260,11054124,5285,0,1758112086,13142.58151078999,28588.25629623,53315.75495496 2025-09-17,12:28:08.000,260,11054125,6045,0,1758112087,13142.64887389,26280.371134229994,53315.63617392 2025-09-17,12:28:09.000,260,11054167,6045,0,1758112088,13142.743182229991,29049.903819929998,53315.63617392 2025-09-17,12:28:10.000,260,11054137,5884,0,1758112089,13142.830754260001,23510.775006359996,53315.6641224 2025-09-17,12:28:11.000,260,11054190,5525,0,1758112090,13142.877908429997,34589.11017393001,53315.699058000006 2025-09-17,12:28:12.000,260,11054081,6405,0,1758112091,13142.898117359997,31357.958161050003,53315.72001936001 2025-09-17,12:28:13.000,260,11054186,5565,0,1758112092,13142.992425700002,26280.44867466,53315.6641224 2025-09-17,12:28:14.000,260,11054162,5485,0,1758112093,13143.106942969993,29973.368046450007,53315.678096640004 2025-09-17,12:28:15.000,260,11054152,5725,0,1758112094,13143.147360829993,29050.263325559994,53315.7339936 2025-09-17,12:28:16.000,260,11054153,6084,0,1758112095,13143.221460239998,29511.98838969,53315.74098072001 2025-09-17,12:28:17.000,260,11054217,6045,0,1758112096,13143.288823339994,26280.984408539996,53315.7339936 2025-09-17,12:28:18.000,260,11054170,5525,0,1758112097,13143.335977509989,28127.306636399997,53315.76892920001 2025-09-17,12:28:19.000,260,11054132,5645,0,1758112098,13143.369659059994,31358.515042319996,53315.77591632 2025-09-17,12:28:20.000,260,11054073,6045,0,1758112099,13143.383131679999,25819.32278658,53315.74098072001 2025-09-17,12:28:21.000,260,11054017,5925,0,1758112100,13143.423549539999,31820.134369499996,53315.75495496 2025-09-17,12:28:22.000,260,11054152,5645,0,1758112101,13143.4639674,33666.49184300999,53315.8038648 2025-09-17,12:28:23.000,260,11054224,5605,0,1758112102,13143.49764894999,29050.615782060006,53315.88072312 2025-09-17,12:28:24.000,260,11054115,6045,0,1758112103,13143.49764894999,27204.307652460004,53315.845787520004 2025-09-17,12:28:25.000,260,11054127,5965,0,1758112104,13143.57848466999,29050.777912050005,53315.92264584 2025-09-17,12:28:26.000,260,11054093,6124,0,1758112105,13143.60542991,25819.534260479995,53315.985529920006 2025-09-17,12:28:27.000,260,11054194,5485,0,1758112106,13143.54480312,28127.532208560006,53316.013478400004 2025-09-17,12:28:28.000,260,11054107,6084,0,1758112107,13143.490912639994,26280.998506799995,53316.048414 2025-09-17,12:28:29.000,260,11054087,6045,0,1758112108,13143.423549539999,31358.550287970007,53316.12527232001 2025-09-17,12:28:30.000,260,11054155,5845,0,1758112109,13143.322504889999,33204.999400169996,53316.153220800006 2025-09-17,12:28:31.000,260,11054155,6005,0,1758112110,13143.255141789989,29050.5311925,53316.1881564 2025-09-17,12:28:32.000,260,11054152,5884,0,1758112111,13143.106942969993,32743.253188650007,53316.23706624 2025-09-17,12:28:33.000,260,11054133,6124,0,1758112112,13142.985689389992,33204.865466699994,53316.181169280004 2025-09-17,12:28:34.000,260,11054138,5525,0,1758112113,13142.837490569997,25819.238197020008,53316.20911776 2025-09-17,12:28:35.000,260,11054151,6005,0,1758112114,13142.702764369991,31358.430452760003,53316.19514352001 2025-09-17,12:28:36.000,260,11054215,6284,0,1758112115,13142.574774479996,33204.76677888,53316.21610488 2025-09-17,12:28:37.000,260,11054125,5925,0,1758112116,13142.453520899995,28588.763833589997,53316.26501472 2025-09-17,12:28:38.000,260,11054153,6045,0,1758112117,13142.39963041999,29973.58656948,53316.27200184001 2025-09-17,12:28:39.000,260,11054155,6084,0,1758112118,13142.291849459994,30435.170651010005,53316.22309200001 2025-09-17,12:28:40.000,260,11054185,5925,0,1758112119,13142.291849459994,32743.18269735,53316.181169280004 2025-09-17,12:28:41.000,260,11054025,6245,0,1758112120,13142.244695289999,23511.134511990007,53316.16020792 2025-09-17,12:28:42.000,260,11054007,6245,0,1758112121,13142.23795897999,31358.268322770004,53316.11129808 2025-09-17,12:28:43.000,260,11054207,6045,0,1758112122,13142.184068499999,32281.457633219994,53316.14623368001 2025-09-17,12:28:44.000,260,11054098,5645,0,1758112123,13142.190804809994,29973.44558688,53316.13924656 2025-09-17,12:28:45.000,260,11054150,5765,0,1758112124,13142.224486359999,28126.93303251,53316.19514352001 2025-09-17,12:28:46.000,260,11054111,5965,0,1758112125,13142.21775004999,30896.564406029996,53316.16020792 2025-09-17,12:28:47.000,260,11054134,5725,0,1758112126,13142.231222669994,25818.963280950004,53316.1182852 2025-09-17,12:28:48.000,260,11054123,5965,0,1758112127,13142.25816790999,32742.928928669993,53316.181169280004 2025-09-17,12:28:49.000,260,11053964,5605,0,1758112128,13142.211013739994,34589.244107399994,53316.13924656 2025-09-17,12:28:50.000,260,11054148,5525,0,1758112129,13142.204277429999,30896.451619950007,53316.13924656 2025-09-17,12:28:51.000,260,11054111,6045,0,1758112130,13142.271640529994,27665.299607070003,53316.02046552 2025-09-17,12:29:02.000,260,11054142,5845,0,1758112141,13142.803809019992,26743.273403069994,53316.05540112001 2025-09-17,12:29:03.000,260,11054172,5325,0,1758112142,13142.925062599992,30436.136381820004,53315.97854280001 2025-09-17,12:29:04.000,260,11054178,5525,0,1758112143,13142.992425700002,27205.047811109995,53316.00649128001 2025-09-17,12:29:05.000,260,11054147,6045,0,1758112144,13143.093470350002,25820.330812169996,53315.97854280001 2025-09-17,12:29:06.000,260,11054149,6005,0,1758112145,13143.174306069988,33667.5703599,53315.99950416 2025-09-17,12:29:07.000,260,11054138,5565,0,1758112146,13143.248405479993,34129.18968708,53315.95059432 2025-09-17,12:29:08.000,260,11054197,6165,0,1758112147,13143.362922749999,27666.75877698,53316.013478400004 2025-09-17,12:29:09.000,260,11054004,5565,0,1758112148,13143.430285849994,26743.52717175,53315.95059432 2025-09-17,12:29:10.000,260,11054062,5725,0,1758112149,13143.511121569994,29513.151496139995,53315.99251704 2025-09-17,12:29:11.000,260,11054179,5845,0,1758112150,13143.591957289995,29974.70738115,53316.083349600005 2025-09-17,12:29:12.000,260,11054129,6084,0,1758112151,13143.65932038999,27204.963221550002,53316.02745264001 2025-09-17,12:29:13.000,260,11054167,6084,0,1758112152,13143.69973824999,30436.122283560006,53316.02745264001 2025-09-17,12:29:14.000,260,11054195,5965,0,1758112153,13143.773837659995,29512.968218759997,53316.05540112001 2025-09-17,12:29:15.000,260,11054182,5645,0,1758112154,13143.854673379996,28128.208925040002,53316.02046552 2025-09-17,12:29:16.000,260,11054126,5725,0,1758112155,13143.895091239996,27666.631892639998,53316.05540112001 2025-09-17,12:29:17.000,260,11054120,5605,0,1758112156,13143.868146,26743.52012262,53316.048414 2025-09-17,12:29:18.000,260,11054181,5884,0,1758112157,13143.915300169996,30436.418347019993,53316.10431096001 2025-09-17,12:29:19.000,260,11054189,6045,0,1758112158,13143.834464449996,31359.76273833,53316.16020792 2025-09-17,12:29:20.000,260,11054155,5925,0,1758112159,13143.854673379996,26743.731596519996,53316.202130640006 2025-09-17,12:29:21.000,260,11054119,6284,0,1758112160,13143.868146,30898.220951580006,53316.132259440004 2025-09-17,12:29:22.000,260,11054151,5965,0,1758112161,13143.834464449996,27667.167626520008,53316.1881564 2025-09-17,12:29:23.000,260,11054131,5925,0,1758112162,13143.80751921,28590.455624790004,53316.153220800006 2025-09-17,12:29:24.000,260,11054124,5645,0,1758112163,13143.80751921,31360.249128299998,53316.23007912 2025-09-17,12:29:25.000,260,11054151,6005,0,1758112164,13143.80751921,29052.363966300007,53316.21610488 2025-09-17,12:29:26.000,260,11054100,5645,0,1758112165,13143.80751921,33207.06479526,53316.2580276 2025-09-17,12:29:27.000,260,11054156,5565,0,1758112166,13143.881618619991,32745.614647199996,53316.30693744 2025-09-17,12:29:28.000,260,11054182,5485,0,1758112167,13143.881618619991,32284.220892180005,53316.33488592 2025-09-17,12:29:29.000,260,11054149,6005,0,1758112168,13143.922036479991,32745.988251090006,53316.348860160004 2025-09-17,12:29:30.000,260,11054173,6045,0,1758112169,13143.895091239996,29514.772796039993,53316.40475712 2025-09-17,12:29:31.000,260,11054132,5565,0,1758112170,13144.016344819996,29514.772796039993,53316.36283440001 2025-09-17,12:29:32.000,260,11054141,6405,0,1758112171,13144.050026370001,35515.725361560006,53316.40475712 2025-09-17,12:29:33.000,260,11054133,6245,0,1758112172,13144.164543639992,33207.71331522,53316.467641200004 2025-09-17,12:29:34.000,260,11054145,6245,0,1758112173,13144.218434119997,29053.24510755,53316.49558968 2025-09-17,12:29:35.000,260,11054144,5565,0,1758112174,13144.332951390003,27668.344831230002,53316.53052528001 2025-09-17,12:29:36.000,260,11054144,5645,0,1758112175,13144.427259729993,29976.272288010005,53316.537512400006 2025-09-17,12:29:37.000,260,11054134,6005,0,1758112176,13144.494622829989,30437.743583460004,53316.62834496001 2025-09-17,12:29:38.000,260,11054143,6084,0,1758112177,13144.582194859999,27206.387145810004,53316.69821616001 2025-09-17,12:29:39.000,260,11054134,5565,0,1758112178,13144.649557959994,24436.650035340004,53316.705203280006 2025-09-17,12:29:40.000,260,11054141,5965,0,1758112179,13144.68323951,28129.435473660007,53316.71917752 2025-09-17,12:29:41.000,260,11054115,6124,0,1758112180,13144.77754784999,31360.54519176,53316.754113120005 2025-09-17,12:29:42.000,260,11054169,6525,0,1758112181,13144.770811539995,24897.952151670004,53316.77507448001 2025-09-17,12:29:43.000,260,11054140,5325,0,1758112182,13144.78428416,24436.248234929997,53316.90084264 2025-09-17,12:29:44.000,260,11054126,5725,0,1758112183,13144.83817463999,31360.298472209994,53316.94975248 2025-09-17,12:29:45.000,260,11054159,6205,0,1758112184,13144.831438329995,28590.66709869,53316.970713840004 2025-09-17,12:29:46.000,260,11054130,5645,0,1758112185,13144.86511988,34129.95804225,53316.98468808001 2025-09-17,12:29:47.000,260,11054125,6084,0,1758112186,13144.83817463999,28129.054820639998,53317.089494880005 2025-09-17,12:29:48.000,260,11054131,5845,0,1758112187,13144.92574667,33206.775780929995,53317.06154640001 2025-09-17,12:29:49.000,260,11054092,5405,0,1758112188,13144.831438329995,31821.960094170005,53317.089494880005 2025-09-17,12:29:50.000,260,11054160,5805,0,1758112189,13144.811229399995,29975.53917849,53317.17334032 2025-09-17,12:29:51.000,260,11054097,6165,0,1758112190,13144.79775677999,29975.630817180005,53317.21526304 2025-09-17,12:29:52.000,260,11054130,5605,0,1758112191,13144.67650319999,28129.146459330004,53317.17334032 2025-09-17,12:29:53.000,260,11054158,5684,0,1758112192,13144.609140099994,28590.730540860008,53317.18032744001 2025-09-17,12:29:54.000,260,11054162,5684,0,1758112193,13144.508095449994,30898.700292420006,53317.20128880001 2025-09-17,12:29:55.000,260,11054156,5445,0,1758112194,13144.380105559998,28129.132361070006,53317.2362244 2025-09-17,12:29:56.000,260,11054132,5765,0,1758112195,13144.339687699998,29513.90575305,53317.19430168 2025-09-17,12:29:57.000,260,11054138,5645,0,1758112196,13144.252115670002,28590.589558260006,53317.17334032 2025-09-17,12:29:58.000,260,11054117,5925,0,1758112197,13144.178016259997,31821.86140635,53317.25019864001 2025-09-17,12:29:59.000,260,11054113,5925,0,1758112198,13144.110653160002,32745.09301158,53317.19430168 2025-09-17,12:30:00.000,260,11054116,5684,0,1758112199,13144.002872199992,32283.452537010002,53317.20128880001 2025-09-17,12:30:01.000,260,11054150,5405,0,1758112200,13143.948981720001,29975.412294149995,53317.11744336 2025-09-17,12:30:02.000,260,11054173,6005,0,1758112201,13143.874882309996,31360.22093178,53317.138404720004 2025-09-17,12:30:03.000,260,11054119,6245,0,1758112202,13143.753628729995,29975.398195889997,53317.12443048 2025-09-17,12:30:04.000,260,11054158,5605,0,1758112203,13143.70647456,29513.771819579997,53317.07552064 2025-09-17,12:30:05.000,260,11054117,6005,0,1758112204,13143.591957289995,32283.382045709994,53317.0266108 2025-09-17,12:30:06.000,260,11054161,5965,0,1758112205,13143.54480312,28590.540214349996,53316.96372672001 2025-09-17,12:30:07.000,260,11054003,6165,0,1758112206,13143.45723108999,28128.87859239,53316.94276536001 2025-09-17,12:30:08.000,260,11054182,5485,0,1758112207,13143.41681322999,29052.10314849,53316.872894160006 2025-09-17,12:30:09.000,260,11054138,5805,0,1758112208,13143.356186439989,27667.132380869996,53316.89385552001 2025-09-17,12:30:10.000,260,11054135,6165,0,1758112209,13143.329241199994,29513.41231395,53316.90084264 2025-09-17,12:30:11.000,260,11054177,6045,0,1758112210,13143.268614409993,27666.7869735,53316.86590704001 2025-09-17,12:30:12.000,260,11054171,5884,0,1758112211,13143.241669169998,29513.073955710002,53316.72616464001 2025-09-17,12:30:13.000,260,11054172,5684,0,1758112212,13143.228196549993,28128.152532000007,53316.74013888 2025-09-17,12:30:14.000,260,11054168,5525,0,1758112213,13143.241669169998,32282.430413160007,53316.66328056 2025-09-17,12:30:15.000,260,11054116,5805,0,1758112214,13143.248405479993,25819.79507829,53316.656293440006 2025-09-17,12:30:16.000,260,11054164,5845,0,1758112215,13143.268614409993,25819.604751780003,53316.656293440006 2025-09-17,12:30:17.000,260,11054163,6284,0,1758112216,13143.315768579989,26742.70947267,53316.73315176 2025-09-17,12:30:18.000,260,11054155,5725,0,1758112217,13143.315768579989,28588.90481619,53316.66328056 2025-09-17,12:30:19.000,260,11054161,5845,0,1758112218,13143.329241199994,35051.103105,53316.61437072 2025-09-17,12:30:20.000,260,11054090,5405,0,1758112219,13143.315768579989,29050.249227299995,53316.55148664 2025-09-17,12:30:21.000,260,11054173,6245,0,1758112220,13143.335977509989,25357.358052030002,53316.586422240005 2025-09-17,12:30:23.000,260,11054154,5725,0,1758112222,13143.335977509989,26741.955215759997,53316.572448 2025-09-17,12:30:24.000,260,11054157,5845,0,1758112223,13143.315768579989,30896.226047789998,53316.586422240005 2025-09-17,12:30:25.000,260,11054191,6165,0,1758112224,13143.288823339994,29511.382164509996,53316.55847376001 2025-09-17,12:30:26.000,260,11054133,6045,0,1758112225,13143.241669169998,31819.246179120004,53316.55148664 2025-09-17,12:30:27.000,260,11054191,6005,0,1758112226,13143.214723929988,30896.014573890003,53316.572448 2025-09-17,12:30:28.000,260,11054139,6084,0,1758112227,13143.181042379998,29049.635952990007,53316.53052528001 2025-09-17,12:30:29.000,260,11054159,5845,0,1758112228,13143.133888210003,26741.645054039996,53316.53052528001 2025-09-17,12:30:30.000,260,11054192,5845,0,1758112229,13143.120415589998,30434.331804539994,53316.57943512001 2025-09-17,12:30:31.000,260,11054169,6084,0,1758112230,13143.039579869997,28587.910888860002,53316.49558968 2025-09-17,12:30:32.000,260,11054225,6045,0,1758112231,13143.005898319992,28587.910888860002,53316.47462832 2025-09-17,12:30:33.000,260,11054165,6005,0,1758112232,13142.978953079997,26279.934088170005,53316.53052528001 2025-09-17,12:30:34.000,260,11054108,5565,0,1758112233,13142.871172120002,31357.373083259998,53316.50956392001 2025-09-17,12:30:35.000,260,11054130,5405,0,1758112234,13142.797072709996,28126.14352995,53316.45366696 2025-09-17,12:30:36.000,260,11054157,5805,0,1758112235,13142.682555439991,29510.881676279998,53316.53052528001 2025-09-17,12:30:37.000,260,11054157,6045,0,1758112236,13142.642137579991,30434.014593689993,53316.52353816 2025-09-17,12:30:38.000,260,11054123,6084,0,1758112237,13142.574774479996,29972.409364770007,53316.50956392001 2025-09-17,12:30:39.000,260,11054143,6245,0,1758112238,13142.48046613999,33665.046771359994,53316.516551040004 2025-09-17,12:30:40.000,260,11054132,5405,0,1758112239,13142.433311969995,31357.069970669996,53316.52353816 2025-09-17,12:30:41.000,260,11054113,5884,0,1758112240,13142.33900362999,29510.677251510002,53316.46065408001 2025-09-17,12:30:42.000,260,11054119,6124,0,1758112241,13142.291849459994,26279.546386019996,53316.488602560006 2025-09-17,12:30:43.000,260,11054080,5884,0,1758112242,13142.096496469989,24433.146617730003,53316.39777 2025-09-17,12:30:44.000,260,11054119,6045,0,1758112243,13142.022397059998,27202.608812129998,53316.4327056 2025-09-17,12:30:45.000,260,11054072,5605,0,1758112244,13141.887670859993,32280.012561569994,53316.43969272001 2025-09-17,12:30:46.000,260,11054127,6124,0,1758112245,13141.752944660002,30895.25326785,53316.348860160004 2025-09-17,12:30:47.000,260,11053988,5725,0,1758112246,13141.591273220001,29048.92399086,53316.33488592 2025-09-17,12:30:48.000,260,11054018,5765,0,1758112247,13141.44981071,27202.608812129998,53316.36283440001 2025-09-17,12:30:49.000,260,11054119,6045,0,1758112248,13141.355502369996,32741.758773089998,53316.29296320001 2025-09-17,12:30:50.000,260,11054154,5605,0,1758112249,13141.214039859995,25818.018697530002,53316.23007912 2025-09-17,12:30:51.000,260,11054163,5884,0,1758112250,13141.07931365999,30433.979348039997,53316.1881564 2025-09-17,12:30:52.000,260,11054133,5805,0,1758112251,13140.877224359989,33665.237097870006,53316.19514352001 2025-09-17,12:30:53.000,260,11054110,5805,0,1758112252,13140.769443399993,30434.219018460004,53316.06937536 2025-09-17,12:30:54.000,260,11054109,6084,0,1758112253,13140.681871369998,28126.291561680002,53316.048414 2025-09-17,12:30:55.000,260,11054111,5884,0,1758112254,13140.560617789997,29049.607756469995,53315.985529920006 2025-09-17,12:30:56.000,260,11054171,5805,0,1758112255,13140.493254690002,29972.874607349993,53316.00649128001 2025-09-17,12:30:57.000,260,11054089,6005,0,1758112256,13140.419155279997,29511.403311899994,53315.915658720005 2025-09-17,12:30:58.000,260,11054158,5645,0,1758112257,13140.297901699996,28126.721558610006,53315.83181328 2025-09-17,12:30:59.000,260,11054143,5965,0,1758112258,13140.311374320001,29511.50904885,53315.69207088001 2025-09-17,12:31:00.000,260,11054185,5925,0,1758112259,13140.324846939991,27665.102231430006,53315.747967840005 2025-09-17,12:31:01.000,260,11054159,5884,0,1758112260,13140.392210040001,29049.946114709994,53315.68508376 2025-09-17,12:31:02.000,260,11054186,5565,0,1758112261,13140.412418970001,26280.413429010005,53315.54534136 2025-09-17,12:31:03.000,260,11054110,5684,0,1758112262,13140.446100519992,32742.70335651,53315.49643152 2025-09-17,12:31:04.000,260,11054172,5765,0,1758112263,13140.547145169992,28588.291541879997,53315.42656032 2025-09-17,12:31:05.000,260,11054155,5805,0,1758112264,13140.601035649997,32742.54827565,53315.4195732 2025-09-17,12:31:06.000,260,11054142,5565,0,1758112265,13140.729025539993,30434.529180180005,53315.39162472 2025-09-17,12:31:07.000,260,11054153,5925,0,1758112266,13140.843542809998,33203.99137458,53315.35668912001 2025-09-17,12:31:08.000,260,11054142,5684,0,1758112267,13140.937851149989,26279.96933382,53315.32175352 2025-09-17,12:31:09.000,260,11054151,6165,0,1758112268,13141.01868686999,29511.107248440007,53315.21694672001 2025-09-17,12:31:10.000,260,11054164,5605,0,1758112269,13141.12646783,31357.415378039994,53315.25886944 2025-09-17,12:31:11.000,260,11054140,5565,0,1758112270,13141.26793034,33203.76580242001,53315.25886944 2025-09-17,12:31:12.000,260,11054161,5725,0,1758112271,13141.375711299996,28587.854495820007,53315.22393384 2025-09-17,12:31:13.000,260,11054102,5645,0,1758112272,13141.49022857,31357.33783761,53315.13310128 2025-09-17,12:31:14.000,260,11054108,5485,0,1758112273,13141.496964879996,29511.156592350002,53315.147075520006 2025-09-17,12:31:15.000,260,11054121,6084,0,1758112274,13141.510437500001,29511.48085233,53315.147075520006 2025-09-17,12:31:16.000,260,11054189,5925,0,1758112275,13141.49022857,36897.09402375,53315.15406264 2025-09-17,12:31:17.000,260,11054173,5884,0,1758112276,13141.510437500001,28588.41842622,53315.11912704001 2025-09-17,12:31:18.000,260,11054163,6124,0,1758112277,13141.530646430001,29973.332800799995,53315.16104976 2025-09-17,12:31:19.000,260,11054076,5485,0,1758112278,13141.510437500001,29050.249227299995,53315.147075520006 2025-09-17,12:31:20.000,260,11054184,5405,0,1758112279,13141.476755949996,29973.551323830005,53315.175024000004 2025-09-17,12:31:21.000,260,11054130,5605,0,1758112280,13141.523910119991,26742.441605729997,53315.09816568001 2025-09-17,12:31:22.000,260,11054192,5925,0,1758112281,13141.503701189991,35974.67306847,53315.09117856 2025-09-17,12:31:24.000,260,11054132,5605,0,1758112283,13141.456547019996,26742.864553530002,53315.16104976 2025-09-17,12:31:25.000,260,11054119,6005,0,1758112284,13141.395920229996,30897.382105109995,53315.175024000004 2025-09-17,12:31:26.000,260,11054139,6165,0,1758112285,13141.315084509995,29512.62281139,53315.175024000004 2025-09-17,12:31:27.000,260,11054141,6045,0,1758112286,13141.18709462,32282.247135779995,53315.22393384 2025-09-17,12:31:28.000,260,11054104,5765,0,1758112287,13141.03889579999,30435.840318360002,53315.20297248 2025-09-17,12:31:29.000,260,11054097,6005,0,1758112288,13140.897433289989,30435.812121840005,53315.18899824001 2025-09-17,12:31:30.000,260,11054124,5684,0,1758112289,13140.729025539993,25819.65409569,53315.13310128 2025-09-17,12:31:31.000,260,11054204,5565,0,1758112290,13140.567354099992,30897.16358208,53315.14008840001 2025-09-17,12:31:32.000,260,11054173,6084,0,1758112291,13140.338319559996,29050.636929450004,53315.15406264 2025-09-17,12:31:33.000,260,11054176,5485,0,1758112292,13140.14296656999,26742.519146160004,53315.06323008 2025-09-17,12:31:34.000,260,11054172,5645,0,1758112293,13139.974558819995,27665.518130099998,53315.08419144 2025-09-17,12:31:35.000,260,11054044,5485,0,1758112294,13139.79941475999,32742.978272580003,53314.99335888 2025-09-17,12:31:36.000,260,11054144,5605,0,1758112295,13139.637743319989,25818.857544,53315.007333120004 2025-09-17,12:31:37.000,260,11054163,5925,0,1758112296,13139.449126639993,29049.924967319996,53314.99335888 2025-09-17,12:31:38.000,260,11054146,5525,0,1758112297,13139.253773650002,27203.37011817,53314.95143616001 2025-09-17,12:31:39.000,260,11054111,6084,0,1758112298,13139.058420659996,28126.355003849996,53314.91650056 2025-09-17,12:31:40.000,260,11054129,5884,0,1758112299,13138.91022184,29510.945118450007,53314.909513440005 2025-09-17,12:31:41.000,260,11054199,6045,0,1758112300,13138.64750575,29972.437561290004,53314.83265512001 2025-09-17,12:31:42.000,260,11054152,5645,0,1758112301,13138.499306929989,28587.46679367,53314.81868088 2025-09-17,12:31:43.000,260,11054165,5884,0,1758112302,13138.324162869998,28125.741729539994,53314.7557968 2025-09-17,12:31:44.000,260,11054108,5765,0,1758112303,13138.155755120002,32279.885677230006,53314.69989984 2025-09-17,12:31:45.000,260,11054171,6205,0,1758112304,13138.027765229992,30433.436565030002,53314.66496424001 2025-09-17,12:31:46.000,260,11054177,6165,0,1758112305,13137.785258069991,29971.810188720003,53314.58810592 2025-09-17,12:31:47.000,260,11054183,6124,0,1758112306,13137.61011401,30433.281484170002,53314.53919608 2025-09-17,12:31:48.000,260,11054138,5565,0,1758112307,13137.42149732999,29510.099222849996,53314.54618320001 2025-09-17,12:31:49.000,260,11054153,6045,0,1758112308,13137.232880649994,32741.145498779995,53314.42740216001 2025-09-17,12:31:50.000,260,11054195,6005,0,1758112309,13137.104890759998,29971.655107860002,53314.31560824 2025-09-17,12:31:51.000,260,11054171,5965,0,1758112310,13136.949955629992,31356.477843750006,53314.25971128001 2025-09-17,12:31:52.000,260,11054194,5765,0,1758112311,13136.821965739997,29510.190861540003,53314.168878720004 2025-09-17,12:31:53.000,260,11054120,5525,0,1758112312,13136.693975850001,27663.946174109995,53314.05009768 2025-09-17,12:31:54.000,260,11054193,6324,0,1758112313,13136.5929312,29971.951171320005,53313.94529088001 2025-09-17,12:31:55.000,260,11054227,6084,0,1758112314,13136.498622859996,29510.416433699997,53313.86843256 2025-09-17,12:31:56.000,260,11054108,5405,0,1758112315,13136.42452344999,28125.762876930006,53313.84048408 2025-09-17,12:31:57.000,260,11054170,5405,0,1758112316,13136.377369279995,33665.018574839996,53313.665806080004 2025-09-17,12:31:58.000,260,11054143,6084,0,1758112317,13136.26958832,27202.982416020008,53313.46317960001 2025-09-17,12:31:59.000,260,11054177,5965,0,1758112318,13136.20896153,23972.02072965,53313.40728264 2025-09-17,12:32:00.000,260,11054224,5565,0,1758112319,13136.18201628999,30434.522131050006,53313.34439856001 2025-09-17,12:32:01.000,260,11054156,5445,0,1758112320,13136.155071049994,30434.620818869997,53313.19766904 2025-09-17,12:32:02.000,260,11054196,5525,0,1758112321,13136.14159842999,29049.960212970007,53313.02997816 2025-09-17,12:32:03.000,260,11054180,5765,0,1758112322,13136.175279979994,31819.647979529997,53312.93215848 2025-09-17,12:32:04.000,260,11054142,5845,0,1758112323,13136.20896153,25819.00557573,53312.84132592001 2025-09-17,12:32:05.000,260,11054148,5645,0,1758112324,13136.28979725,30435.149503620007,53312.70857064 2025-09-17,12:32:06.000,260,11054118,5725,0,1758112325,13136.42452344999,31358.388157980007,53312.631712320006 2025-09-17,12:32:07.000,260,11054145,5845,0,1758112326,13136.53230441,33204.78792627,53312.49196992 2025-09-17,12:32:08.000,260,11054216,5485,0,1758112327,13136.606403819991,32743.309581690002,53312.31729192001 2025-09-17,12:32:09.000,260,11054160,5605,0,1758112328,13136.714184780001,28588.961209229994,53312.24742072001 2025-09-17,12:32:10.000,260,11054146,5645,0,1758112329,13136.734393710001,29973.699355560006,53312.19851088001 2025-09-17,12:32:11.000,260,11054177,5925,0,1758112330,13136.842174669997,30435.21294579,53312.02383288 2025-09-17,12:32:12.000,260,11054078,5605,0,1758112331,13136.956691940002,32743.18269735,53311.95396168001 2025-09-17,12:32:13.000,260,11054190,5645,0,1758112332,13137.017318730002,33204.67514019,53311.793257920006 2025-09-17,12:32:14.000,260,11054123,5845,0,1758112333,13137.091418139993,24895.851510930006,53311.80024504 2025-09-17,12:32:15.000,260,11054175,6284,0,1758112334,13137.199199099989,29973.353948189993,53311.737360959996 2025-09-17,12:32:16.000,260,11054165,6084,0,1758112335,13137.273298509994,29511.734621010008,53311.66748976001 2025-09-17,12:32:17.000,260,11054134,5485,0,1758112336,13137.333925299994,29973.227063850005,53311.6115928 2025-09-17,12:32:18.000,260,11054174,5605,0,1758112337,13137.374343159994,32281.119274979996,53311.555695840005 2025-09-17,12:32:19.000,260,11054142,5765,0,1758112338,13137.46191518999,29049.946114709994,53311.53473448 2025-09-17,12:32:20.000,260,11054189,6124,0,1758112339,13137.48886043,33204.29448717,53311.45088904001 2025-09-17,12:32:21.000,260,11054121,5884,0,1758112340,13137.56295983999,29973.1213269,53311.401979199996 2025-09-17,12:32:22.000,260,11054153,6245,0,1758112341,13137.62358662999,33204.3015363,53311.32512088 2025-09-17,12:32:23.000,260,11054113,5965,0,1758112342,13137.71115866,30434.818194509993,53311.32512088 2025-09-17,12:32:24.000,260,11054129,6045,0,1758112343,13137.79199438,33666.160533899994,53311.31813376 2025-09-17,12:32:25.000,260,11054160,5645,0,1758112344,13137.81220331,27203.807164230006,53311.339095120005 2025-09-17,12:32:26.000,260,11054156,5525,0,1758112345,13137.933456890001,31819.838306039994,53311.27621104 2025-09-17,12:32:27.000,260,11054183,6165,0,1758112346,13137.960402129997,32281.464682349993,53311.290185280006 2025-09-17,12:32:28.000,260,11054199,6045,0,1758112347,13138.047974159992,31358.31061755,53311.30415952 2025-09-17,12:32:29.000,260,11054201,6124,0,1758112348,13138.101864639997,28588.841374020005,53311.30415952 2025-09-17,12:32:30.000,260,11054162,5485,0,1758112349,13138.216381910002,29512.051831859993,53311.339095120005 2025-09-17,12:32:31.000,260,11054179,5884,0,1758112350,13138.277008700003,30435.304584480007,53311.36005648001 2025-09-17,12:32:32.000,260,11054151,5845,0,1758112351,13138.317426559988,29050.651027710002,53311.2971724 2025-09-17,12:32:33.000,260,11054096,5405,0,1758112352,13138.391525969993,26742.7165218,53311.31114664001 2025-09-17,12:32:34.000,260,11054160,5485,0,1758112353,13138.458889069989,33205.27431624,53311.31114664001 2025-09-17,12:32:35.000,260,11054104,5765,0,1758112354,13138.492570619994,23050.142557379993,53311.269223920004 2025-09-17,12:32:36.000,260,11054128,5884,0,1758112355,13138.546461099999,29512.693302689993,53311.37403072 2025-09-17,12:32:37.000,260,11054095,6124,0,1758112356,13138.593615269994,31820.818135110007,53311.35306936 2025-09-17,12:32:38.000,260,11054123,6045,0,1758112357,13138.62056050999,24896.85953652,53311.31813376 2025-09-17,12:32:39.000,260,11054115,6084,0,1758112358,13138.70139622999,31359.42438009,53311.36005648001 2025-09-17,12:32:40.000,260,11054084,5605,0,1758112359,13138.76202301999,30897.924888120004,53311.41595344 2025-09-17,12:32:41.000,260,11054054,5405,0,1758112360,13138.84285873999,30436.418347019993,53311.40896632001 2025-09-17,12:32:42.000,260,11054041,6084,0,1758112361,13138.89001291,23974.043829960006,53311.47883752001 2025-09-17,12:32:43.000,260,11054098,5405,0,1758112362,13138.97084863,29051.81413416,53311.44390192 2025-09-17,12:32:44.000,260,11054185,6165,0,1758112363,13139.03147542,28128.582528929997,53311.51377312 2025-09-17,12:32:45.000,260,11054157,5645,0,1758112364,13139.078629589996,32744.712358560006,53311.59063144 2025-09-17,12:32:46.000,260,11054129,6045,0,1758112365,13139.125783759991,29975.080985039996,53311.506786000005 2025-09-17,12:32:47.000,260,11054077,5884,0,1758112366,13139.186410549992,27205.562397600006,53311.52774736001 2025-09-17,12:32:48.000,260,11054184,5645,0,1758112367,13139.260509959997,30898.502916779995,53311.58364432 2025-09-17,12:32:49.000,260,11054200,5485,0,1758112368,13139.368290919992,26744.084053020008,53311.66050264 2025-09-17,12:32:50.000,260,11054134,5525,0,1758112369,13139.422181399997,29513.792966969995,53311.69543824001 2025-09-17,12:32:51.000,260,11054139,5925,0,1758112370,13139.489544499993,32745.149404619995,53311.70941248 2025-09-17,12:32:52.000,260,11054152,5485,0,1758112371,13139.550171289993,28590.702344339996,53311.80723216 2025-09-17,12:32:53.000,260,11054131,6005,0,1758112372,13139.624270699998,28590.723491729994,53311.74434808001 2025-09-17,12:32:54.000,260,11054141,5805,0,1758112373,13139.772469519994,34591.65490985999,53311.77928368 2025-09-17,12:32:55.000,260,11054100,5605,0,1758112374,13139.84656893,32283.713354820007,53311.80723216 2025-09-17,12:32:56.000,260,11054126,5605,0,1758112375,13139.88698679,29052.462654119998,53311.905051839996 2025-09-17,12:32:57.000,260,11054104,5405,0,1758112376,13139.974558819995,26282.87357538,53311.80024504 2025-09-17,12:32:58.000,260,11054115,6124,0,1758112377,13140.04192191999,34130.28230223,53311.87011624 2025-09-17,12:32:59.000,260,11054148,5765,0,1758112378,13140.18338442999,25359.649019279997,53311.93300032001 2025-09-17,12:33:00.000,260,11054180,5765,0,1758112379,13140.277692769996,31822.249108500007,53311.98191016001 2025-09-17,12:33:01.000,260,11054120,5765,0,1758112380,13140.392210040001,29975.807045430003,53311.95396168001 2025-09-17,12:33:02.000,260,11054180,5765,0,1758112381,13140.479782069997,29514.21591477,53311.96793592 2025-09-17,12:33:03.000,260,11054154,5645,0,1758112382,13140.567354099992,29052.631833239997,53312.02383288 2025-09-17,12:33:04.000,260,11054116,5725,0,1758112383,13140.634717200002,30437.588502600003,53312.0657556 2025-09-17,12:33:05.000,260,11054125,6005,0,1758112384,13140.742498159998,34130.51492351999,53312.09370408 2025-09-17,12:33:06.000,260,11054131,5884,0,1758112385,13140.816597569989,29052.857405400006,53312.15658816 2025-09-17,12:33:07.000,260,11054106,5605,0,1758112386,13140.883960669998,32745.74153154,53312.128639680006 2025-09-17,12:33:08.000,260,11054169,5884,0,1758112387,13140.958060079989,29514.504929100003,53312.18453664 2025-09-17,12:33:09.000,260,11054192,5845,0,1758112388,13141.11973151999,30899.40520542,53312.1356268 2025-09-17,12:33:10.000,260,11054132,5565,0,1758112389,13141.22751248,29976.251140620006,53312.19851088001 2025-09-17,12:33:11.000,260,11054122,5485,0,1758112390,13141.38918392,28129.85137233,53312.21947224001 2025-09-17,12:33:12.000,260,11054118,5645,0,1758112391,13141.496964879996,30437.884566060005,53312.226459360005 2025-09-17,12:33:13.000,260,11054123,5965,0,1758112392,13141.665372629992,30437.95505736,53312.33825328001 2025-09-17,12:33:14.000,260,11054136,5884,0,1758112393,13141.847252999993,29976.342779309998,53312.40113736 2025-09-17,12:33:15.000,260,11054143,6045,0,1758112394,13141.955033959988,29514.86443473,53312.31729192001 2025-09-17,12:33:16.000,260,11054156,5565,0,1758112395,13142.076287539989,29976.511958429997,53312.42209872 2025-09-17,12:33:17.000,260,11054159,6165,0,1758112396,13142.190804809994,27668.485813830004,53312.408124479996 2025-09-17,12:33:18.000,260,11054152,5485,0,1758112397,13142.271640529994,30438.173580389994,53312.50594416001 2025-09-17,12:33:19.000,260,11054154,5405,0,1758112398,13142.433311969995,28591.675124279995,53312.575815359996 2025-09-17,12:33:20.000,260,11054114,5645,0,1758112399,13142.52088399999,29053.329697110006,53312.60376384001 2025-09-17,12:33:21.000,260,11054031,6084,0,1758112400,13142.675819129996,27206.831241000007,53312.60376384001 2025-09-17,12:33:22.000,260,11054154,5645,0,1758112401,13142.756654849996,30438.10308909,53312.72254488001 2025-09-17,12:33:23.000,260,11054122,5605,0,1758112402,13142.857699499997,32284.509906510008,53312.72254488001 2025-09-17,12:33:24.000,260,11054091,6165,0,1758112403,13142.985689389992,30437.990303009996,53312.8343388 2025-09-17,12:33:25.000,260,11054111,6205,0,1758112404,13142.972216770002,32284.43941521,53312.87626152 2025-09-17,12:33:26.000,260,11054132,5445,0,1758112405,13143.106942969993,30437.997352139995,53313.016003920005 2025-09-17,12:33:27.000,260,11054155,6205,0,1758112406,13143.154097139988,31822.82008803,53313.03696528001 2025-09-17,12:33:28.000,260,11054180,5565,0,1758112407,13143.248405479993,30437.990303009996,53313.09984936 2025-09-17,12:33:29.000,260,11054059,6084,0,1758112408,13143.295559649989,29514.730501259997,53313.15574632001 2025-09-17,12:33:30.000,260,11054114,5684,0,1758112409,13143.349450129994,24898.63591728,53313.26754024 2025-09-17,12:33:31.000,260,11054138,5405,0,1758112410,13143.45723108999,25360.290490109997,53313.33741144 2025-09-17,12:33:32.000,260,11054157,6084,0,1758112411,13143.531330499995,32284.509906510008,53313.40728264 2025-09-17,12:33:33.000,260,11054145,6005,0,1758112412,13143.61890252999,30438.053745180005,53313.567986400005 2025-09-17,12:33:34.000,260,11054169,6084,0,1758112413,13143.713210869995,30899.785858439995,53313.57497352 2025-09-17,12:33:35.000,260,11054169,6084,0,1758112414,13143.74015610999,28591.738566450003,53313.70074168 2025-09-17,12:33:36.000,260,11054159,5925,0,1758112415,13143.82772814,25360.445570969998,53313.784587120004 2025-09-17,12:33:37.000,260,11054140,5684,0,1758112416,13143.88835493,27206.887634040002,53313.903368160005 2025-09-17,12:33:38.000,260,11054192,5645,0,1758112417,13143.874882309996,29053.421335799998,53313.98022648 2025-09-17,12:33:39.000,260,11054087,6005,0,1758112418,13143.915300169996,28130.224976219994,53314.02913632 2025-09-17,12:33:40.000,260,11054111,6045,0,1758112419,13143.935509099996,27207.049764030002,53314.06407192001 2025-09-17,12:33:41.000,260,11054162,5725,0,1758112420,13143.989399580001,29053.512974490004,53314.140930240006 2025-09-17,12:33:42.000,260,11054126,5365,0,1758112421,13144.036553749997,31823.257134090003,53314.21080144001 2025-09-17,12:33:43.000,260,11054211,6205,0,1758112422,13144.056762679997,27668.739582509996,53314.30163400001 2025-09-17,12:33:44.000,260,11054142,5725,0,1758112423,13144.110653160002,27668.788926420006,53314.3715052 2025-09-17,12:33:45.000,260,11054142,5565,0,1758112424,13144.144334709992,25360.642946609994,53314.41342792 2025-09-17,12:33:46.000,260,11054107,6205,0,1758112425,13144.184752569992,29515.19574384,53314.48329912 2025-09-17,12:33:47.000,260,11054149,6045,0,1758112426,13144.218434119997,26745.416338590003,53314.56714456001 2025-09-17,12:33:48.000,260,11054150,5565,0,1758112427,13144.265588289993,27668.70433686,53314.5112476 2025-09-17,12:33:49.000,260,11053992,5605,0,1758112428,13144.306006149993,29515.132301670004,53314.574131680005 2025-09-17,12:33:50.000,260,11054129,5925,0,1758112429,13144.380105559998,31361.553217349996,53314.67893848 2025-09-17,12:33:51.000,260,11054160,5525,0,1758112430,13144.400314489998,27668.662042080003,53314.72784832 2025-09-17,12:33:52.000,260,11054136,5725,0,1758112431,13144.433996039988,30899.962086689993,53314.741822560005 2025-09-17,12:33:53.000,260,11054117,6005,0,1758112432,13144.427259729993,33669.663951509996,53314.77675816 2025-09-17,12:33:54.000,260,11054088,5565,0,1758112433,13144.494622829989,30899.947988429994,53314.741822560005 2025-09-17,12:33:55.000,260,11054140,5605,0,1758112434,13144.481150209998,28130.288418390002,53314.860603600006 2025-09-17,12:33:56.000,260,11054219,6165,0,1758112435,13144.501359139998,32284.834166490007,53314.87457784 2025-09-17,12:33:57.000,260,11054156,5845,0,1758112436,13144.514831759989,27668.760729899994,53314.909513440005 2025-09-17,12:33:58.000,260,11054179,5845,0,1758112437,13144.541776999999,29053.597564049996,53314.91650056 2025-09-17,12:33:59.000,260,11054117,6005,0,1758112438,13144.595667479989,26745.486829889996,53314.92348768 2025-09-17,12:34:00.000,260,11054120,5485,0,1758112439,13144.63608533999,29515.252136879993,53314.86759072 2025-09-17,12:34:01.000,260,11054160,5605,0,1758112440,13144.710184749994,29053.54822014,53314.94444904 2025-09-17,12:34:02.000,260,11054153,5884,0,1758112441,13144.75733891999,28592.013482520008,53315.0352816 2025-09-17,12:34:03.000,260,11054107,6005,0,1758112442,13144.80449309,29515.245087749994,53315.028294480006 2025-09-17,12:34:04.000,260,11054089,6245,0,1758112443,13144.88532881,29053.696251870002,53314.9654104 2025-09-17,12:34:05.000,260,11054119,5965,0,1758112444,13144.96616453,29515.315579050002,53314.99335888 2025-09-17,12:34:06.000,260,11054155,6124,0,1758112445,13145.02005500999,33208.249049100006,53315.028294480006 2025-09-17,12:34:07.000,260,11054169,5925,0,1758112446,13145.141308589991,31361.799936900003,53315.09816568001 2025-09-17,12:34:08.000,260,11054110,5645,0,1758112447,13145.249089550001,32746.636771050005,53315.14008840001 2025-09-17,12:34:09.000,260,11054140,5725,0,1758112448,13145.363606819992,32284.93285431,53315.18899824001 2025-09-17,12:34:10.000,260,11054119,6245,0,1758112449,13145.457915159997,29976.892611450006,53315.25188232 2025-09-17,12:34:11.000,260,11054130,5684,0,1758112450,13145.538750879998,29515.17459645,53315.25886944 2025-09-17,12:34:12.000,260,11054148,5445,0,1758112451,13145.633059219988,29515.111154280006,53315.28681792001 2025-09-17,12:34:13.000,260,11054148,5325,0,1758112452,13145.700422319998,32284.869412140004,53315.244895200005 2025-09-17,12:34:14.000,260,11054126,5805,0,1758112453,13145.808203279994,29515.040662979998,53315.30777928001 2025-09-17,12:34:15.000,260,11054139,6084,0,1758112454,13145.882302689999,30899.863398870002,53315.39162472 2025-09-17,12:34:16.000,260,11054165,5805,0,1758112455,13145.96313841,29053.421335799998,53315.39162472 2025-09-17,12:34:17.000,260,11054173,6084,0,1758112456,13146.05744674999,27206.965174469995,53315.43354744001 2025-09-17,12:34:18.000,260,11054155,5965,0,1758112457,13146.21911818999,29053.308549719994,53315.56630272 2025-09-17,12:34:19.000,260,11054155,6245,0,1758112458,13146.28648129,26283.68422533,53315.57328984001 2025-09-17,12:34:20.000,260,11054212,5605,0,1758112459,13146.380789629991,32284.60859433,53315.5942512 2025-09-17,12:34:21.000,260,11054150,5845,0,1758112460,13146.468361660001,28591.682173409994,53315.70604512 2025-09-17,12:34:22.000,260,11054121,6124,0,1758112461,13146.495306899997,30438.032597790007,53315.747967840005 2025-09-17,12:34:23.000,260,11054201,5765,0,1758112462,13146.569406310002,33207.727413479995,53315.77591632 2025-09-17,12:34:24.000,260,11054175,6165,0,1758112463,13146.643505719992,30899.658974100006,53315.85277464 2025-09-17,12:34:25.000,260,11054100,5684,0,1758112464,13146.636769409997,29053.153468860008,53315.873736 2025-09-17,12:34:26.000,260,11054122,5645,0,1758112465,13146.690659890002,28129.914814500007,53315.9436072 2025-09-17,12:34:27.000,260,11054162,5684,0,1758112466,13146.710868820002,29976.286386270003,53316.02046552 2025-09-17,12:34:28.000,260,11054183,6165,0,1758112467,13146.744550369993,28591.534141680007,53315.99251704 2025-09-17,12:34:29.000,260,11054148,5645,0,1758112468,13146.744550369993,32746.016447610004,53316.02046552 2025-09-17,12:34:30.000,260,11054146,5605,0,1758112469,13146.778231919998,25360.191802290006,53316.10431096001 2025-09-17,12:34:31.000,260,11054175,6084,0,1758112470,13146.778231919998,26745.063882090006,53316.12527232001 2025-09-17,12:34:32.000,260,11054209,6124,0,1758112471,13146.791704539988,27668.253192539996,53316.048414 2025-09-17,12:34:33.000,260,11054145,5884,0,1758112472,13146.811913469988,29976.222944099994,53316.132259440004 2025-09-17,12:34:34.000,260,11054150,5765,0,1758112473,13146.764759299993,25821.684245130004,53316.17418216001 2025-09-17,12:34:35.000,260,11054136,5525,0,1758112474,13146.744550369993,30437.729485200005,53316.132259440004 2025-09-17,12:34:36.000,260,11054097,6045,0,1758112475,13146.764759299993,26744.725523850007,53316.202130640006 2025-09-17,12:34:37.000,260,11054143,5884,0,1758112476,13146.784968229993,29052.723471930003,53316.16719504 2025-09-17,12:34:38.000,260,11054185,5925,0,1758112477,13146.778231919998,31360.72142001,53316.20911776 2025-09-17,12:34:39.000,260,11054177,6005,0,1758112478,13146.744550369993,27667.752704309998,53316.132259440004 2025-09-17,12:34:40.000,260,11054102,5765,0,1758112479,13146.811913469988,27206.140426259997,53316.17418216001 2025-09-17,12:34:41.000,260,11054135,6084,0,1758112480,13146.852331329988,29514.07493217,53316.17418216001 2025-09-17,12:34:42.000,260,11054157,5965,0,1758112481,13146.865803949993,29975.708357609998,53316.1182852 2025-09-17,12:34:43.000,260,11054104,5485,0,1758112482,13146.933167049989,31822.01648721,53316.11129808 2025-09-17,12:34:44.000,260,11054188,5884,0,1758112483,13146.966848599994,29513.90575305,53316.132259440004 2025-09-17,12:34:45.000,260,11054157,6124,0,1758112484,13146.966848599994,34129.859354429995,53316.153220800006 2025-09-17,12:34:46.000,260,11053968,5525,0,1758112485,13146.980321219999,39669.14324886,53316.132259440004 2025-09-17,12:34:47.000,260,11054000,5645,0,1758112486,13146.973584909989,30898.488818519996,53316.1182852 2025-09-17,12:34:48.000,260,11054141,5965,0,1758112487,13147.014002769989,26744.062905629995,53316.153220800006 2025-09-17,12:34:49.000,260,11054120,5485,0,1758112488,13146.980321219999,27667.188773910006,53316.153220800006 2025-09-17,12:34:50.000,260,11054193,6205,0,1758112489,13146.973584909989,30898.319639399997,53316.11129808 2025-09-17,12:34:51.000,260,11054184,5525,0,1758112490,13146.987057529994,32744.740555080003,53316.11129808 2025-09-17,12:34:52.000,260,11054130,5725,0,1758112491,13147.020739079999,26743.893726509996,53316.00649128001 2025-09-17,12:34:53.000,260,11054124,5405,0,1758112492,13147.081365869999,31359.861426150004,53315.97155568 2025-09-17,12:34:54.000,260,11054128,5645,0,1758112493,13147.061156939999,29975.024592,53316.02046552 2025-09-17,12:34:55.000,260,11054178,5565,0,1758112494,13147.088102179994,27205.372071089994,53316.083349600005 2025-09-17,12:34:56.000,260,11054175,6084,0,1758112495,13147.088102179994,32744.634818129998,53316.048414 2025-09-17,12:34:57.000,260,11054104,5805,0,1758112496,13147.101574799999,24435.56446932,53315.92963296 2025-09-17,12:34:58.000,260,11054084,5245,0,1758112497,13147.081365869999,28128.462693719994,53316.013478400004 2025-09-17,12:34:59.000,260,11054131,6084,0,1758112498,13147.13525634999,28128.441546329996,53316.013478400004 2025-09-17,12:35:00.000,260,11054129,6005,0,1758112499,13147.17567420999,28128.371055030002,53316.013478400004 2025-09-17,12:35:01.000,260,11054148,5765,0,1758112500,13147.23630099999,32282.81811531,53315.93662008001 2025-09-17,12:35:02.000,260,11054166,5565,0,1758112501,13147.290191479995,26743.484876970004,53315.95059432 2025-09-17,12:35:03.000,260,11054153,5925,0,1758112502,13147.350818269995,28589.933989170007,53315.89469736 2025-09-17,12:35:04.000,260,11054158,5565,0,1758112503,13147.41818136999,29974.658037240006,53315.90168448 2025-09-17,12:35:05.000,260,11054127,6084,0,1758112504,13147.47880815999,29513.10920136,53315.83181328 2025-09-17,12:35:06.000,260,11054094,5605,0,1758112505,13147.532698639996,24435.486928889994,53315.92264584 2025-09-17,12:35:07.000,260,11054140,5725,0,1758112506,13147.606798050001,30897.910789860005,53315.85277464 2025-09-17,12:35:08.000,260,11054118,5325,0,1758112507,13147.647215910001,30897.889642470007,53315.85976176001 2025-09-17,12:35:09.000,260,11054111,6165,0,1758112508,13147.701106389992,29974.700332020002,53315.85976176001 2025-09-17,12:35:10.000,260,11054133,6005,0,1758112509,13147.788678420002,30436.256217029993,53315.85277464 2025-09-17,12:35:11.000,260,11054135,5965,0,1758112510,13147.822359969992,29513.045759190005,53315.82482616 2025-09-17,12:35:12.000,260,11054181,6084,0,1758112511,13147.957086169998,24435.42348672,53315.82482616 2025-09-17,12:35:13.000,260,11054174,5645,0,1758112512,13148.010976649988,29051.454628530002,53315.85976176001 2025-09-17,12:35:14.000,260,11054171,6245,0,1758112513,13148.105284989993,31359.473723999996,53315.81085192001 2025-09-17,12:35:15.000,260,11054138,5645,0,1758112514,13148.179384399999,30436.242118769995,53315.866748880006 2025-09-17,12:35:16.000,260,11054156,5565,0,1758112515,13148.25348380999,27666.59664699,53315.75495496 2025-09-17,12:35:17.000,260,11054081,6045,0,1758112516,13148.36126477,29512.975267889997,53315.85277464 2025-09-17,12:35:18.000,260,11054153,6245,0,1758112517,13148.48251835,30897.79095465,53315.90168448 2025-09-17,12:35:19.000,260,11054137,5925,0,1758112518,13148.55661775999,29051.271351150004,53315.866748880006 2025-09-17,12:35:20.000,260,11054157,5925,0,1758112519,13148.60377193,33205.57742883,53315.845787520004 2025-09-17,12:35:21.000,260,11054126,5445,0,1758112520,13148.72502551,29512.76379399,53315.83181328 2025-09-17,12:35:22.000,260,11054136,5645,0,1758112521,13148.76544337,28589.489893980004,53315.88072312 2025-09-17,12:35:23.000,260,11054151,6005,0,1758112522,13148.805861230001,29050.954140300004,53315.866748880006 2025-09-17,12:35:24.000,260,11054173,6084,0,1758112523,13148.859751709992,25819.63999743,53315.8038648 2025-09-17,12:35:25.000,260,11054163,5925,0,1758112524,13148.933851119997,30435.579500549997,53315.97155568 2025-09-17,12:35:26.000,260,11054163,6005,0,1758112525,13148.967532670002,29973.875583810004,53315.92264584 2025-09-17,12:35:27.000,260,11054134,5965,0,1758112526,13148.960796359992,30435.304584480007,53315.964568560004 2025-09-17,12:35:28.000,260,11054172,5605,0,1758112527,13149.007950530002,30896.83227297,53315.97155568 2025-09-17,12:35:29.000,260,11054150,5805,0,1758112528,13149.055104699997,28588.693342290004,53316.00649128001 2025-09-17,12:35:30.000,260,11054117,6045,0,1758112529,13149.102258869993,26280.62490291,53315.99950416 2025-09-17,12:35:31.000,260,11054193,6165,0,1758112530,13149.088786250002,25357.301658990007,53315.99251704 2025-09-17,12:35:32.000,260,11054143,5965,0,1758112531,13149.088786250002,28588.40432796,53316.048414 2025-09-17,12:35:33.000,260,11054142,5405,0,1758112532,13149.075313629997,26280.265397280004,53316.07636248001 2025-09-17,12:35:34.000,260,11054138,5525,0,1758112533,13149.055104699997,29511.255280170008,53316.06238824 2025-09-17,12:35:35.000,260,11054145,6045,0,1758112534,13149.021423149992,27664.799118840005,53316.10431096001 2025-09-17,12:35:36.000,260,11054148,5565,0,1758112535,13149.001214219992,29972.726575620007,53316.083349600005 2025-09-17,12:35:37.000,260,11054142,5605,0,1758112536,13148.920378499992,36434.88961878,53316.06937536 2025-09-17,12:35:38.000,260,11054074,5525,0,1758112537,13148.947323740002,29510.973314970004,53316.16020792 2025-09-17,12:35:39.000,260,11054129,6165,0,1758112538,13148.832806469996,26279.764909050005,53316.153220800006 2025-09-17,12:35:40.000,260,11054103,5805,0,1758112539,13148.799124919991,28126.030743869997,53316.13924656 2025-09-17,12:35:41.000,260,11054160,5445,0,1758112540,13148.758707059991,19817.312851559996,53316.153220800006 2025-09-17,12:35:42.000,260,11054184,5365,0,1758112541,13148.691343959996,29972.219038259995,53316.1881564 2025-09-17,12:35:43.000,260,11054213,6084,0,1758112542,13148.61724454999,32280.09715113,53316.251040480005 2025-09-17,12:35:44.000,260,11054199,6324,0,1758112543,13148.55661775999,26740.855551479995,53316.28597608 2025-09-17,12:35:45.000,260,11054134,5684,0,1758112544,13148.48251835,24894.434635800004,53316.27200184001 2025-09-17,12:35:46.000,260,11054138,5485,0,1758112545,13148.43536417999,28125.558452159996,53316.23706624 2025-09-17,12:35:47.000,260,11054086,5565,0,1758112546,13148.388210009995,32741.335825290007,53316.320911680006 2025-09-17,12:35:48.000,260,11054157,6084,0,1758112547,13148.307374289994,28586.909912400006,53316.35584728 2025-09-17,12:35:49.000,260,11054091,6045,0,1758112548,13148.226538569994,29509.979387640007,53316.251040480005 2025-09-17,12:35:50.000,260,11054161,6005,0,1758112549,13148.192857019989,29971.471830480004,53316.31392456001 2025-09-17,12:35:51.000,260,11054155,6205,0,1758112550,13148.064867129993,24432.328918650004,53316.348860160004 2025-09-17,12:35:52.000,260,11054004,5325,0,1758112551,13148.024449269993,29048.085144390003,53316.3278988 2025-09-17,12:35:53.000,260,11053951,6084,0,1758112552,13147.950349860002,26740.087196310007,53316.2580276 2025-09-17,12:35:54.000,260,11054057,6045,0,1758112553,13147.856041519997,25355.201018249994,53316.31392456001 2025-09-17,12:35:55.000,260,11054071,6045,0,1758112554,13147.802151039992,29509.42250637,53316.28597608 2025-09-17,12:35:56.000,260,11054042,5605,0,1758112555,13147.721315319992,31817.251275329996,53316.3278988 2025-09-17,12:35:57.000,260,11054064,5684,0,1758112556,13147.633743289996,29509.26037638,53316.251040480005 2025-09-17,12:35:58.000,260,11054052,5645,0,1758112557,13147.52596233,27201.262428300004,53316.23706624 2025-09-17,12:35:59.000,260,11054139,5884,0,1758112558,13147.472071849996,26277.974430029994,53316.22309200001 2025-09-17,12:36:00.000,260,11054099,6084,0,1758112559,13147.431653989996,27662.677330709994,53316.251040480005 2025-09-17,12:36:01.000,260,11054093,5884,0,1758112560,13147.34408196,28585.70451117,53316.202130640006 2025-09-17,12:36:02.000,260,11054110,5605,0,1758112561,13147.32387303,30431.970345990005,53316.1881564 2025-09-17,12:36:03.000,260,11054139,6045,0,1758112562,13147.22282838,34124.54431041,53316.12527232001 2025-09-17,12:36:04.000,260,11054109,5884,0,1758112563,13147.189146829995,31816.55341146,53316.083349600005 2025-09-17,12:36:05.000,260,11054179,6084,0,1758112564,13147.16220159,32278.116345600007,53316.09033672 2025-09-17,12:36:06.000,260,11054176,5205,0,1758112565,13147.05442062999,29508.583659900003,53316.048414 2025-09-17,12:36:07.000,260,11054127,5965,0,1758112566,13147.05442062999,33662.784000629996,53315.99950416 2025-09-17,12:36:08.000,260,11054147,6045,0,1758112567,13146.980321219999,31816.384232340002,53315.9436072 2025-09-17,12:36:09.000,260,11054174,5565,0,1758112568,13146.886012879993,32277.961264740006,53315.95059432 2025-09-17,12:36:10.000,260,11053988,5605,0,1758112569,13146.838858709998,32739.552395399995,53315.92963296 2025-09-17,12:36:11.000,260,11054165,6165,0,1758112570,13146.764759299993,29508.4426773,53315.95059432 2025-09-17,12:36:12.000,260,11054145,5805,0,1758112571,13146.751286680003,35047.36001697001,53315.88771024001 2025-09-17,12:36:13.000,260,11053995,6165,0,1758112572,13146.656978339997,29508.421529910003,53315.873736 2025-09-17,12:36:14.000,260,11054126,5725,0,1758112573,13146.643505719992,27662.064056400006,53315.866748880006 2025-09-17,12:36:15.000,260,11054155,6365,0,1758112574,13146.562669999992,31354.652119079998,53315.82482616 2025-09-17,12:36:16.000,260,11054102,5445,0,1758112575,13146.495306899997,33200.95319955,53315.77591632 2025-09-17,12:36:17.000,260,11054162,5684,0,1758112576,13146.461625349992,25815.586747680005,53315.75495496 2025-09-17,12:36:18.000,260,11054106,5445,0,1758112577,13146.400998559991,26277.149681819996,53315.7339936 2025-09-17,12:36:19.000,260,11054143,6084,0,1758112578,13146.374053319996,31816.052923230003,53315.76194208 2025-09-17,12:36:20.000,260,11054084,5765,0,1758112579,13146.279744979991,28123.359123600007,53315.78290344 2025-09-17,12:36:21.000,260,11054100,5525,0,1758112580,13146.23932711999,30892.757875829993,53315.650148160006 2025-09-17,12:36:22.000,260,11054140,5565,0,1758112581,13146.16522771,29969.58971277,53315.61521256 2025-09-17,12:36:23.000,260,11054113,6165,0,1758112582,13146.08439199,29046.315812760004,53315.64316104001 2025-09-17,12:36:24.000,260,11054125,6245,0,1758112583,13145.99681995999,29507.737764300007,53315.678096640004 2025-09-17,12:36:25.000,260,11054158,5684,0,1758112584,13145.93619316999,29046.069093209997,53315.64316104001 2025-09-17,12:36:26.000,260,11054089,5884,0,1758112585,13145.85535744999,28122.77404581,53315.62219968001 2025-09-17,12:36:27.000,260,11054116,5965,0,1758112586,13145.821675899999,35969.456712269995,53315.57328984001 2025-09-17,12:36:28.000,260,11054138,5684,0,1758112587,13145.767785419994,33199.84648614,53315.57328984001 2025-09-17,12:36:29.000,260,11054146,5405,0,1758112588,13145.639795529998,29045.575654109998,53315.58726408 2025-09-17,12:36:30.000,260,11054199,6005,0,1758112589,13145.558959809998,28122.32995062,53315.580276960005 2025-09-17,12:36:31.000,260,11054184,5525,0,1758112590,13145.498333019998,28122.210115409995,53315.5593156 2025-09-17,12:36:32.000,260,11054166,5405,0,1758112591,13145.336661579997,29045.173853700006,53315.49643152 2025-09-17,12:36:33.000,260,11054000,5525,0,1758112592,13145.269298480001,29506.609903499993,53315.46848304 2025-09-17,12:36:34.000,260,11053981,6324,0,1758112593,13145.148044900001,31352.755903109995,53315.4195732 2025-09-17,12:36:35.000,260,11054172,5405,0,1758112594,13144.99984607999,29044.807298939995,53315.47547016001 2025-09-17,12:36:36.000,260,11054227,6084,0,1758112595,13144.871856189995,31352.54442921,53315.363676240006 2025-09-17,12:36:37.000,260,11054155,6245,0,1758112596,13144.750602609995,31813.980479010002,53315.42656032 2025-09-17,12:36:38.000,260,11054134,5925,0,1758112597,13144.622612719999,29044.518284610007,53315.38463760001 2025-09-17,12:36:39.000,260,11054137,6124,0,1758112598,13144.528304379994,29967.587759849994,53315.35668912001 2025-09-17,12:36:40.000,260,11054153,5845,0,1758112599,13144.353160320003,30890.671333349994,53315.342714880004 2025-09-17,12:36:41.000,260,11054152,5645,0,1758112600,13144.184752569992,28582.736827440007,53315.28681792001 2025-09-17,12:36:42.000,260,11054140,5725,0,1758112601,13144.002872199992,27197.95638633,53315.26585656001 2025-09-17,12:36:43.000,260,11054132,5565,0,1758112602,13143.84793707,33198.22518624,53315.147075520006 2025-09-17,12:36:44.000,260,11054194,5605,0,1758112603,13143.67952931999,31351.853614470005,53315.14008840001 2025-09-17,12:36:45.000,260,11054115,5965,0,1758112604,13143.49764894999,31813.423597739995,53315.01432024 2025-09-17,12:36:46.000,260,11054195,5925,0,1758112605,13143.349450129994,31813.310811660005,53315.077204320005 2025-09-17,12:36:47.000,260,11054190,5605,0,1758112606,13143.201251309998,25351.387438920006,53315.04226872 2025-09-17,12:36:48.000,260,11054209,6045,0,1758112607,13143.046316179993,27659.188011360005,53314.93746192 2025-09-17,12:36:49.000,260,11054015,6084,0,1758112608,13142.911589980002,28120.638159420007,53314.93746192 2025-09-17,12:36:50.000,260,11053973,5884,0,1758112609,13142.716236989996,32274.690468419998,53314.88156496001 2025-09-17,12:36:51.000,260,11054173,5925,0,1758112610,13142.56130185999,23504.994719759998,53314.81868088 2025-09-17,12:36:52.000,260,11054155,6084,0,1758112611,13142.36594887,28120.602913769995,53314.68592560001 2025-09-17,12:36:53.000,260,11054143,5884,0,1758112612,13142.204277429999,28582.144700520003,53314.692912720006 2025-09-17,12:36:54.000,260,11054102,5884,0,1758112613,13142.008924439993,26735.84362005,53314.56015744 2025-09-17,12:36:55.000,260,11054162,5405,0,1758112614,13141.853989310002,33659.34402519,53314.42041504 2025-09-17,12:36:56.000,260,11054181,6005,0,1758112615,13141.699054179997,29505.291716189997,53314.39945368001 2025-09-17,12:36:57.000,260,11054128,5765,0,1758112616,13141.523910119991,30889.938223830002,53314.34355672 2025-09-17,12:36:58.000,260,11054156,5605,0,1758112617,13141.422865469991,30428.389387949996,53314.22477568 2025-09-17,12:36:59.000,260,11054130,5525,0,1758112618,13141.3083482,32274.66932103,53314.140930240006 2025-09-17,12:37:00.000,260,11054176,5605,0,1758112619,13141.18709462,33659.37927084,53314.14791736 2025-09-17,12:37:01.000,260,11054184,5805,0,1758112620,13141.112995209995,34120.91400846001,53314.02913632 2025-09-17,12:37:02.000,260,11054140,5485,0,1758112621,13140.971532699994,26735.864767439998,53313.9173424 2025-09-17,12:37:03.000,260,11054198,5485,0,1758112622,13140.877224359989,28582.144700520003,53313.854458320006 2025-09-17,12:37:04.000,260,11054115,6084,0,1758112623,13140.762707089998,30428.473977510002,53313.86144544 2025-09-17,12:37:05.000,260,11054157,6084,0,1758112624,13140.681871369998,29966.932190759995,53313.74965152 2025-09-17,12:37:06.000,260,11054151,5925,0,1758112625,13140.560617789997,29043.869764650008,53313.686767440005 2025-09-17,12:37:07.000,260,11054138,5445,0,1758112626,13140.526936239992,29043.897961170005,53313.567986400005 2025-09-17,12:37:08.000,260,11054113,6084,0,1758112627,13140.486518379992,29043.94025595,53313.49112808001 2025-09-17,12:37:09.000,260,11054135,5884,0,1758112628,13140.398946349997,30890.241336420004,53313.44221824001 2025-09-17,12:37:10.000,260,11054134,5565,0,1758112629,13140.338319559996,28582.49010789,53313.33741144 2025-09-17,12:37:11.000,260,11054125,6084,0,1758112630,13140.27095646,29967.235303349997,53313.330424320004 2025-09-17,12:37:12.000,260,11054157,6245,0,1758112631,13140.196857049996,29505.665320080006,53313.23959176 2025-09-17,12:37:13.000,260,11054165,6084,0,1758112632,13140.136230259996,29505.672369210006,53313.162733440004 2025-09-17,12:37:14.000,260,11054132,5765,0,1758112633,13140.095812399995,24890.057126069994,53313.03696528001 2025-09-17,12:37:15.000,260,11054092,5485,0,1758112634,13140.06213084999,29505.785155289996,53313.078888 2025-09-17,12:37:16.000,260,11054137,6045,0,1758112635,13140.014976679995,29044.299761579998,53312.98805544001 2025-09-17,12:37:17.000,260,11054088,5645,0,1758112636,13139.974558819995,25351.803337589998,53312.91818424001 2025-09-17,12:37:18.000,260,11054109,6165,0,1758112637,13139.94087726999,32275.31784099,53312.911197119996 2025-09-17,12:37:19.000,260,11054106,5765,0,1758112638,13139.90045940999,32275.374234029994,53312.778441840004 2025-09-17,12:37:20.000,260,11054111,6005,0,1758112639,13139.90719572,26736.604926090004,53312.81337744 2025-09-17,12:37:21.000,260,11054163,6324,0,1758112640,13139.873514169994,31352.248365749998,53312.70158352001 2025-09-17,12:37:22.000,260,11054110,5565,0,1758112641,13139.86677786,32275.508167499996,53312.58280248001 2025-09-17,12:37:23.000,260,11054092,5405,0,1758112642,13139.853305239994,31813.917036839994,53312.55485400001 2025-09-17,12:37:24.000,260,11054160,5684,0,1758112643,13139.90045940999,29506.194004830002,53312.50594416001 2025-09-17,12:37:25.000,260,11054085,6245,0,1758112644,13139.84656893,28121.49815328,53312.5199184 2025-09-17,12:37:26.000,260,11054123,6005,0,1758112645,13139.83983261999,29967.82743027,53312.443060080004 2025-09-17,12:37:27.000,260,11054123,6084,0,1758112646,13139.86677786,32737.296673799996,53312.408124479996 2025-09-17,12:37:28.000,260,11054140,5645,0,1758112647,13139.812887379994,31814.17080552,53312.35921464 2025-09-17,12:37:29.000,260,11054157,6084,0,1758112648,13139.82636,30891.115428539997,53312.408124479996 2025-09-17,12:37:30.000,260,11054180,5645,0,1758112649,13139.853305239994,29506.313840040006,53312.380176 2025-09-17,12:37:31.000,260,11054139,5925,0,1758112650,13139.88698679,25352.43071016,53312.394150240005 2025-09-17,12:37:32.000,260,11054101,6005,0,1758112651,13139.913932029995,26737.098365190002,53312.380176 2025-09-17,12:37:33.000,260,11054111,6045,0,1758112652,13139.83983261999,33660.767949450004,53312.3103048 2025-09-17,12:37:34.000,260,11054130,5925,0,1758112653,13139.86004154999,32737.705523340002,53312.345240400005 2025-09-17,12:37:35.000,260,11054096,5805,0,1758112654,13139.853305239994,35045.68937316,53312.26838208001 2025-09-17,12:37:36.000,260,11054128,5805,0,1758112655,13139.84656893,29506.920065219994,53312.21248512 2025-09-17,12:37:37.000,260,11054170,5645,0,1758112656,13139.792678449994,26275.98657537,53312.275369200004 2025-09-17,12:37:38.000,260,11054214,5845,0,1758112657,13139.765733209999,27660.767016480007,53312.3103048 2025-09-17,12:37:39.000,260,11054154,5725,0,1758112658,13139.732051659994,24891.382362510005,53312.205498 2025-09-17,12:37:40.000,260,11054178,5605,0,1758112659,13139.725315349999,33661.43056767,53312.240433599996 2025-09-17,12:37:41.000,260,11054064,5684,0,1758112660,13139.684897489999,33661.49400984,53312.19152376 2025-09-17,12:37:42.000,260,11054175,6124,0,1758112661,13139.718579039989,29045.906963219997,53312.3103048 2025-09-17,12:37:43.000,260,11054190,5725,0,1758112662,13139.631007009993,32738.509124160002,53312.240433599996 2025-09-17,12:37:44.000,260,11054098,5525,0,1758112663,13139.631007009993,29507.568585179994,53312.24742072001 2025-09-17,12:37:45.000,260,11054122,5605,0,1758112664,13139.610798079993,25815.15675075,53312.275369200004 2025-09-17,12:37:46.000,260,11054127,6205,0,1758112665,13139.610798079993,27661.521273389997,53312.32427904 2025-09-17,12:37:47.000,260,11054120,5445,0,1758112666,13139.570380219993,27661.64815773,53312.28934344001 2025-09-17,12:37:48.000,260,11054157,6005,0,1758112667,13139.529962359993,29046.34400928,53312.31729192001 2025-09-17,12:37:49.000,260,11054135,6084,0,1758112668,13139.550171289993,30892.6803354,53312.296330560006 2025-09-17,12:37:50.000,260,11054163,6124,0,1758112669,13139.563643909998,28123.323877949995,53312.3103048 2025-09-17,12:37:51.000,260,11054131,5884,0,1758112670,13139.556907599988,27661.859631629995,53312.275369200004 2025-09-17,12:37:52.000,260,11054188,5845,0,1758112671,13139.604061769998,27200.254402709994,53312.26139496 2025-09-17,12:37:53.000,260,11054167,6324,0,1758112672,13139.631007009993,28123.500106199994,53312.31729192001 2025-09-17,12:37:54.000,260,11054180,5645,0,1758112673,13139.637743319989,29969.90692362,53312.31729192001 2025-09-17,12:37:55.000,260,11054159,6045,0,1758112674,13139.725315349999,29046.84449751,53312.33126616 2025-09-17,12:37:56.000,260,11054053,6045,0,1758112675,13139.691633799994,27662.261432040003,53312.345240400005 2025-09-17,12:37:57.000,260,11054164,5605,0,1758112676,13139.752260589994,24431.215156110004,53312.32427904 2025-09-17,12:37:58.000,260,11054118,5645,0,1758112677,13139.792678449994,30431.836412520002,53312.32427904 2025-09-17,12:37:59.000,260,11054171,5925,0,1758112678,13139.83983261999,30893.462788830002,53312.37318888 2025-09-17,12:38:00.000,260,11054183,5965,0,1758112679,13139.92740465,28123.951250519996,53312.394150240005 2025-09-17,12:38:01.000,260,11054098,5684,0,1758112680,13140.014976679995,29970.365117070003,53312.380176 2025-09-17,12:38:02.000,260,11054144,5645,0,1758112681,13140.04865823,27201.00161049,53312.40113736 2025-09-17,12:38:03.000,260,11054159,6165,0,1758112682,13140.156439189996,30893.716557509993,53312.42908584 2025-09-17,12:38:04.000,260,11054149,6324,0,1758112683,13140.25074753,27201.14964222,53312.42908584 2025-09-17,12:38:05.000,260,11054163,6005,0,1758112684,13140.345055869991,29047.570557900006,53312.49196992 2025-09-17,12:38:06.000,260,11054123,6165,0,1758112685,13140.425891589992,27662.839460699994,53312.48498280001 2025-09-17,12:38:07.000,260,11054205,6084,0,1758112686,13140.486518379992,29970.795113999993,53312.54786688 2025-09-17,12:38:08.000,260,11054192,5605,0,1758112687,13140.587563029992,30432.569522039994,53312.50594416001 2025-09-17,12:38:09.000,260,11054141,5925,0,1758112688,13140.641453509998,28124.797146120007,53312.50594416001 2025-09-17,12:38:10.000,260,11054155,5965,0,1758112689,13140.769443399993,29509.598734619998,53312.55485400001 2025-09-17,12:38:11.000,260,11054141,6124,0,1758112690,13140.836806499989,31356.033748560003,53312.53389264001 2025-09-17,12:38:12.000,260,11054147,5845,0,1758112691,13140.951323769994,29971.394290049997,53312.631712320006 2025-09-17,12:38:13.000,260,11054169,6045,0,1758112692,13141.025423179999,29971.52822352,53312.72254488001 2025-09-17,12:38:14.000,260,11054133,6205,0,1758112693,13141.16014937999,31817.942090070006,53312.65267368001 2025-09-17,12:38:15.000,260,11054180,5525,0,1758112694,13141.24772141,32279.62485942,53312.71555776 2025-09-17,12:38:16.000,260,11054132,5605,0,1758112695,13141.38244760999,29048.712516960004,53312.7644676 2025-09-17,12:38:17.000,260,11054168,5645,0,1758112696,13141.49022857,27664.016665410003,53312.80639032 2025-09-17,12:38:18.000,260,11054149,5965,0,1758112697,13141.638427389997,29972.049859139996,53312.84132592001 2025-09-17,12:38:19.000,260,11054130,5605,0,1758112698,13141.746208349992,30433.725579360005,53312.88324864 2025-09-17,12:38:20.000,260,11054130,5525,0,1758112699,13141.833780380002,26279.475894720003,53312.92517136 2025-09-17,12:38:21.000,260,11054143,5845,0,1758112700,13141.975242889988,29049.050875200002,53312.98106832 2025-09-17,12:38:22.000,260,11054190,5605,0,1758112701,13142.157123259989,30433.922955000002,53313.0439524 2025-09-17,12:38:23.000,260,11054182,5605,0,1758112702,13142.26490422,27664.404367559997,53313.05093952 2025-09-17,12:38:24.000,260,11054166,5845,0,1758112703,13142.372685179995,27664.460760600006,53313.09984936 2025-09-17,12:38:25.000,260,11054124,5605,0,1758112704,13142.54782924,25818.159680130004,53313.14177208 2025-09-17,12:38:26.000,260,11054138,5684,0,1758112705,13142.655610199996,32742.04778742,53313.24657888 2025-09-17,12:38:27.000,260,11054130,5684,0,1758112706,13142.797072709996,30895.760805209997,53313.30946296 2025-09-17,12:38:28.000,260,11054145,5965,0,1758112707,13142.938535219997,26279.884744259994,53313.351385680005 2025-09-17,12:38:29.000,260,11054152,5525,0,1758112708,13143.079997729998,31819.041754349993,53313.498115200004 2025-09-17,12:38:30.000,260,11054223,5965,0,1758112709,13143.221460239998,29972.761821270004,53313.519076560005 2025-09-17,12:38:31.000,260,11054140,5405,0,1758112710,13143.362922749999,33203.84334285,53313.602922 2025-09-17,12:38:32.000,260,11054093,6084,0,1758112711,13143.490912639994,31819.182736949995,53313.72170304 2025-09-17,12:38:33.000,260,11054192,5765,0,1758112712,13143.67952931999,29511.241181909994,53313.79856136001 2025-09-17,12:38:34.000,260,11054176,5884,0,1758112713,13143.78057396999,25818.568529669996,53313.903368160005 2025-09-17,12:38:35.000,260,11054128,5645,0,1758112714,13143.868146,31819.30257216,53314.00817496 2025-09-17,12:38:36.000,260,11054083,6084,0,1758112715,13144.016344819996,27665.01764187,53314.01516208001 2025-09-17,12:38:37.000,260,11054202,5565,0,1758112716,13144.198225189997,27665.116329690005,53314.15490448 2025-09-17,12:38:38.000,260,11054142,5765,0,1758112717,13144.326215079993,31357.965210180002,53314.308621120006 2025-09-17,12:38:39.000,260,11054176,5605,0,1758112718,13144.460941279998,30896.430472559994,53314.3715052 2025-09-17,12:38:40.000,260,11054067,6165,0,1758112719,13144.582194859999,28126.96827816,53314.525221840006 2025-09-17,12:38:41.000,260,11054165,5884,0,1758112720,13144.689975819994,28127.024671199993,53314.54618320001 2025-09-17,12:38:42.000,260,11054142,5605,0,1758112721,13144.80449309,29973.628864259997,53314.65099 2025-09-17,12:38:43.000,260,11054167,6124,0,1758112722,13144.95942821999,29512.009537079997,53314.74880968 2025-09-17,12:38:44.000,260,11054152,5684,0,1758112723,13145.114363349996,26280.991457669996,53314.85361648001 2025-09-17,12:38:45.000,260,11054118,5645,0,1758112724,13145.208671690001,29973.74869947,53314.97239752001 2025-09-17,12:38:46.000,260,11054093,6245,0,1758112725,13145.323188959992,35513.06079042,53315.028294480006 2025-09-17,12:38:47.000,260,11054159,6245,0,1758112726,13145.471387780002,27665.926979640004,53315.18201112 2025-09-17,12:38:48.000,260,11054177,6084,0,1758112727,13145.612850289988,27666.025667459995,53315.2798308 2025-09-17,12:38:49.000,260,11054154,5684,0,1758112728,13145.720631249998,26281.365061560005,53315.4195732 2025-09-17,12:38:50.000,260,11054169,6084,0,1758112729,13145.868830069994,33205.380053190005,53315.4894444 2025-09-17,12:38:51.000,260,11054127,5884,0,1758112730,13146.050710439995,25819.865569589994,53315.53835424 2025-09-17,12:38:52.000,260,11054188,5485,0,1758112731,13146.25953604999,29051.15151594,53315.76194208 2025-09-17,12:38:53.000,260,11054154,5485,0,1758112732,13146.427943800001,30897.607677270003,53315.796877680004 2025-09-17,12:38:54.000,260,11054114,5765,0,1758112733,13146.630033100002,24896.915929559997,53315.95059432 2025-09-17,12:38:55.000,260,11054162,5805,0,1758112734,13146.764759299993,29974.57344768,53316.09033672 2025-09-17,12:38:56.000,260,11054187,5884,0,1758112735,13146.939903359998,28128.194826780003,53316.181169280004 2025-09-17,12:38:57.000,260,11054170,6084,0,1758112736,13147.15546527999,28589.828252220002,53316.26501472 2025-09-17,12:38:58.000,260,11054142,5485,0,1758112737,13147.3036641,31821.04370727,53316.37680864 2025-09-17,12:38:59.000,260,11054149,6084,0,1758112738,13147.532698639996,32744.331705539997,53316.52353816 2025-09-17,12:39:00.000,260,11054151,6165,0,1758112739,13147.687633770001,32744.402196840005,53316.6423192 2025-09-17,12:39:01.000,260,11054181,6045,0,1758112740,13147.903195689993,30898.101116370002,53316.76110024 2025-09-17,12:39:02.000,260,11054155,5925,0,1758112741,13148.058130819998,35052.505881870005,53316.9567396 2025-09-17,12:39:03.000,260,11054170,5605,0,1758112742,13148.206329639994,32282.937950520005,53317.03359792001 2025-09-17,12:39:04.000,260,11054148,5805,0,1758112743,13148.40168263,27666.885661320004,53317.15237896001 2025-09-17,12:39:05.000,260,11054165,5884,0,1758112744,13148.54314514,30436.538182229997,53317.327056960006 2025-09-17,12:39:06.000,260,11054143,6005,0,1758112745,13148.738498129991,29051.687249819995,53317.46679936001 2025-09-17,12:39:07.000,260,11054167,6124,0,1758112746,13148.812597539996,31359.720443550003,53317.522696320004 2025-09-17,12:39:08.000,260,11054122,5805,0,1758112747,13149.014686839997,29051.81413416,53317.690387200004 2025-09-17,12:39:09.000,260,11054145,6245,0,1758112748,13149.149413040002,30898.13636202,53317.85109096001 2025-09-17,12:39:10.000,260,11054105,6005,0,1758112749,13149.277402929998,30898.206853320007,53317.92096216001 2025-09-17,12:39:11.000,260,11054085,6084,0,1758112750,13149.378447579998,30436.615722660004,53318.08166592 2025-09-17,12:39:12.000,260,11054149,6165,0,1758112751,13149.459283299999,29051.79298677,53318.17249848 2025-09-17,12:39:13.000,260,11054154,5765,0,1758112752,13149.567064259994,29975.05278852,53318.333202240006 2025-09-17,12:39:14.000,260,11054160,5845,0,1758112753,13149.62095474,30436.6721157,53318.41704768 2025-09-17,12:39:15.000,260,11054170,5405,0,1758112754,13149.74220832,27667.005496529993,53318.53582872 2025-09-17,12:39:16.000,260,11054136,5565,0,1758112755,13149.83651665999,29513.461657859996,53318.647622640005 2025-09-17,12:39:17.000,260,11054170,5405,0,1758112756,13149.90387976,29513.496903510008,53318.815313520005 2025-09-17,12:39:18.000,260,11054106,5684,0,1758112757,13150.031869649996,26282.267350199996,53318.92710744001 2025-09-17,12:39:19.000,260,11054201,6124,0,1758112758,13150.092496439996,33668.05674987,53319.04588848001 2025-09-17,12:39:20.000,260,11054094,5405,0,1758112759,13150.126177990001,29051.990362409997,53319.17165664001 2025-09-17,12:39:21.000,260,11054145,6124,0,1758112760,13150.186804780002,27667.181724780006,53319.26248920001 2025-09-17,12:39:22.000,260,11054080,5765,0,1758112761,13150.274376809997,29052.053804580006,53319.38127024001 2025-09-17,12:39:23.000,260,11054168,5645,0,1758112762,13150.368685150002,33206.54315964,53319.49306416 2025-09-17,12:39:24.000,260,11054182,5645,0,1758112763,13150.422575629993,28128.843346740003,53319.68870352 2025-09-17,12:39:25.000,260,11054132,5525,0,1758112764,13150.483202419993,29513.623787849996,53319.70966488 2025-09-17,12:39:26.000,260,11054104,5485,0,1758112765,13150.624664929994,29513.673131760006,53319.88434288001 2025-09-17,12:39:27.000,260,11054126,5725,0,1758112766,13150.685291719994,31360.07994918,53320.00312392001 2025-09-17,12:39:28.000,260,11054087,6084,0,1758112767,13150.77960006,29052.025608059994,53320.03107240001 2025-09-17,12:39:29.000,260,11054072,5684,0,1758112768,13150.88064471,27667.188773910006,53320.19876328001 2025-09-17,12:39:30.000,260,11054118,5285,0,1758112769,13150.89411732999,29975.158525470004,53320.35247992 2025-09-17,12:39:31.000,260,11054101,6005,0,1758112770,13150.95474411999,30436.622771790004,53320.394402640006 2025-09-17,12:39:32.000,260,11054178,5725,0,1758112771,13151.06252508,23974.184812559994,53320.49920944 2025-09-17,12:39:33.000,260,11054144,5645,0,1758112772,13151.136624489991,34129.47165228,53320.64593896 2025-09-17,12:39:34.000,260,11054147,5925,0,1758112773,13151.177042349991,30436.636870050002,53320.708823040004 2025-09-17,12:39:35.000,260,11054160,5645,0,1758112774,13151.251141759996,29974.8836094,53320.77170712001 2025-09-17,12:39:36.000,260,11054147,6245,0,1758112775,13151.352186409997,34129.31657142,53320.9044624 2025-09-17,12:39:37.000,260,11054144,5405,0,1758112776,13151.433022129997,38283.72133692,53320.96035936 2025-09-17,12:39:38.000,260,11054114,5605,0,1758112777,13151.507121540002,30898.016526809995,53321.07215328 2025-09-17,12:39:39.000,260,11054127,5884,0,1758112778,13151.527330470002,30436.36195398,53321.22586992001 2025-09-17,12:39:40.000,260,11054165,6045,0,1758112779,13151.534066779997,24897.04986303,53321.27477976001 2025-09-17,12:39:41.000,260,11054211,6124,0,1758112780,13151.527330470002,29051.412333750006,53321.37259944001 2025-09-17,12:39:42.000,260,11054129,6124,0,1758112781,13151.520594159992,25820.069994360005,53321.463432 2025-09-17,12:39:43.000,260,11054137,6084,0,1758112782,13151.534066779997,33205.7818536,53321.6031744 2025-09-17,12:39:44.000,260,11054127,6205,0,1758112783,13151.534066779997,31359.332741399994,53321.63811000001 2025-09-17,12:39:45.000,260,11054138,5605,0,1758112784,13151.547539400002,28128.07499157,53321.784839520005 2025-09-17,12:39:46.000,260,11054124,5565,0,1758112785,13151.520594159992,26281.647026759994,53321.85471072001 2025-09-17,12:39:47.000,260,11054110,5445,0,1758112786,13151.567748330002,29051.250203760006,53321.882659200004 2025-09-17,12:39:48.000,260,11054168,5805,0,1758112787,13151.574484639998,23973.578587380005,53321.96650464 2025-09-17,12:39:49.000,260,11054130,5645,0,1758112788,13151.554275709997,28589.567434409997,53322.08528568 2025-09-17,12:39:50.000,260,11054104,5725,0,1758112789,13151.567748330002,30436.01654661,53322.183105359996 2025-09-17,12:39:51.000,260,11054161,6165,0,1758112790,13151.534066779997,29974.38312117,53322.25996368001 2025-09-17,12:39:52.000,260,11054150,5605,0,1758112791,13151.534066779997,29512.728548340005,53322.37874472001 2025-09-17,12:39:53.000,260,11054112,5684,0,1758112792,13151.527330470002,28589.52513963,53322.4416288 2025-09-17,12:39:54.000,260,11054140,5845,0,1758112793,13151.534066779997,29974.326728130007,53322.504512880005 2025-09-17,12:39:55.000,260,11054189,6005,0,1758112794,13151.520594159992,26743.160616990004,53322.49752576001 2025-09-17,12:39:56.000,260,11054143,6165,0,1758112795,13151.466703680002,29974.305580739994,53322.59534544001 2025-09-17,12:39:57.000,260,11054139,6005,0,1758112796,13151.446494750002,28127.962205489996,53322.60931968 2025-09-17,12:39:58.000,260,11054164,5605,0,1758112797,13151.433022129997,30897.593579010005,53322.70015224 2025-09-17,12:39:59.000,260,11054142,5605,0,1758112798,13151.433022129997,30436.044743129998,53322.70015224 2025-09-17,12:40:00.000,260,11054104,5605,0,1758112799,13151.385867960002,28589.659073100003,53322.80495904 2025-09-17,12:40:01.000,260,11054177,6084,0,1758112800,13151.379131649992,28589.595630929995,53322.88181736001 2025-09-17,12:40:02.000,260,11054040,5565,0,1758112801,13151.358922719992,32744.014494689996,53322.95168856001 2025-09-17,12:40:03.000,260,11054137,6005,0,1758112802,13151.352186409997,32743.936954260003,53322.95168856001 2025-09-17,12:40:04.000,260,11054152,5845,0,1758112803,13151.331977479997,29974.361973780004,53323.02854688001 2025-09-17,12:40:05.000,260,11054171,5965,0,1758112804,13151.345450100001,31820.782889459995,53323.07046960001 2025-09-17,12:40:06.000,260,11054086,5765,0,1758112805,13151.379131649992,28589.52513963,53323.11239232 2025-09-17,12:40:07.000,260,11054163,6045,0,1758112806,13151.399340579992,30897.438498150004,53323.224186240004 2025-09-17,12:40:08.000,260,11054197,5884,0,1758112807,13151.419549509992,30435.72048315,53323.21719912001 2025-09-17,12:40:09.000,260,11054186,5365,0,1758112808,13151.493648919997,29050.84840335,53323.25912184 2025-09-17,12:40:10.000,260,11054190,5525,0,1758112809,13151.547539400002,29512.347895319996,53323.39886424 2025-09-17,12:40:11.000,260,11054183,6124,0,1758112810,13151.581220949993,31820.183713410006,53323.33598016001 2025-09-17,12:40:12.000,260,11054203,5884,0,1758112811,13151.614902499998,26742.462753119995,53323.33598016001 2025-09-17,12:40:13.000,260,11054152,5525,0,1758112812,13151.648584049988,28127.172702929995,53323.37091576 2025-09-17,12:40:14.000,260,11054172,5765,0,1758112813,13151.655320359998,29973.403292100003,53323.40585136001 2025-09-17,12:40:15.000,260,11054190,5565,0,1758112814,13151.581220949993,35050.919827620004,53323.461748320005 2025-09-17,12:40:16.000,260,11054196,5525,0,1758112815,13151.540803089993,32281.22501193,53323.524632399996 2025-09-17,12:40:17.000,260,11054190,5845,0,1758112816,13151.439758439992,29973.255260370002,53323.53161952001 2025-09-17,12:40:18.000,260,11054153,6165,0,1758112817,13151.284823310001,29049.981360360005,53323.55258088001 2025-09-17,12:40:19.000,260,11054193,6005,0,1758112818,13151.089470319996,28126.763853390003,53323.60149072001 2025-09-17,12:40:20.000,260,11054189,5884,0,1758112819,13150.9412715,23510.831399400005,53323.56655512 2025-09-17,12:40:21.000,260,11054150,5445,0,1758112820,13150.75939113,30434.797047119995,53323.62245208001 2025-09-17,12:40:22.000,260,11054175,6005,0,1758112821,13150.523620279993,31358.049799739994,53323.58751648 2025-09-17,12:40:23.000,260,11054145,6205,0,1758112822,13150.375421459998,25818.892789649995,53323.5945036 2025-09-17,12:40:24.000,260,11054142,5645,0,1758112823,13150.207013710002,29973.255260370002,53323.5945036 2025-09-17,12:40:25.000,260,11053999,6124,0,1758112824,13150.079023819992,29511.66412971,53323.61546496 2025-09-17,12:40:26.000,260,11054122,5605,0,1758112825,13149.917352379991,28126.862541209994,53323.56655512 2025-09-17,12:40:27.000,260,11054191,6165,0,1758112826,13149.809571419995,28588.43252448,53323.47572256 2025-09-17,12:40:28.000,260,11054095,6045,0,1758112827,13149.72199939,34127.5260924,53323.50367104001 2025-09-17,12:40:29.000,260,11054107,5965,0,1758112828,13149.67484521999,25818.716561399997,53323.461748320005 2025-09-17,12:40:30.000,260,11054106,5605,0,1758112829,13149.587273189994,33204.11825892,53323.4198256 2025-09-17,12:40:31.000,260,11054179,6045,0,1758112830,13149.499701159999,23972.098270079994,53323.44078696 2025-09-17,12:40:32.000,260,11054190,5684,0,1758112831,13149.432338059989,29972.677231709997,53323.461748320005 2025-09-17,12:40:33.000,260,11054165,5965,0,1758112832,13149.418865439999,28587.664169309995,53323.342967280005 2025-09-17,12:40:35.000,260,11054173,6005,0,1758112834,13149.257193999998,26279.320813860002,53323.30104456 2025-09-17,12:40:36.000,260,11054153,5925,0,1758112835,13149.169621970002,28587.086140650004,53323.27309608 2025-09-17,12:40:37.000,260,11054183,6005,0,1758112836,13149.108995180002,32279.561417250006,53323.23816048001 2025-09-17,12:40:38.000,260,11054153,5925,0,1758112837,13149.014686839997,29048.317765679996,53323.23816048001 2025-09-17,12:40:39.000,260,11054171,6045,0,1758112838,13148.927114810002,26278.615900859993,53323.15431504 2025-09-17,12:40:40.000,260,11054182,5684,0,1758112839,13148.893433259997,25355.271509550003,53323.16130216 2025-09-17,12:40:41.000,260,11054178,5565,0,1758112840,13148.846279090001,27201.509147849996,53323.11239232 2025-09-17,12:40:42.000,260,11054176,5605,0,1758112841,13148.819333849991,28586.141557230003,53323.09143096 2025-09-17,12:40:43.000,260,11054171,5884,0,1758112842,13148.76544337,29970.936096599995,53323.021559759996 2025-09-17,12:40:44.000,260,11054161,6284,0,1758112843,13148.70481658,26278.270493489996,53323.00059840001 2025-09-17,12:40:45.000,260,11054131,6045,0,1758112844,13148.59703561999,31355.75178336,53322.9656628 2025-09-17,12:40:46.000,260,11054193,6245,0,1758112845,13148.55661775999,29509.56348897,53322.94470144 2025-09-17,12:40:47.000,260,11054160,5684,0,1758112846,13148.40168263,26740.263424560006,53322.99361128 2025-09-17,12:40:48.000,260,11054125,5925,0,1758112847,13148.287165359994,31356.421450709997,53322.88181736001 2025-09-17,12:40:49.000,260,11054137,6084,0,1758112848,13148.152439159989,28587.184828469995,53322.86085600001 2025-09-17,12:40:50.000,260,11054178,5445,0,1758112849,13147.984031409993,26741.243253630004,53322.77002344 2025-09-17,12:40:51.000,260,11054154,5525,0,1758112850,13147.829096280002,29511.212985389997,53322.77701056 2025-09-17,12:40:52.000,260,11054153,6205,0,1758112851,13147.627006980001,33204.534157589995,53322.721113600004 2025-09-17,12:40:53.000,260,11054152,5684,0,1758112852,13147.472071849996,28589.017602270003,53322.70713936 2025-09-17,12:40:54.000,260,11054225,6245,0,1758112853,13147.3036641,27666.406320480004,53322.66521664001 2025-09-17,12:40:55.000,260,11054102,5725,0,1758112854,13147.05442062999,27205.46370978,53322.623293920005 2025-09-17,12:40:56.000,260,11054132,5605,0,1758112855,13146.953375979989,29975.588522399994,53322.49752576001 2025-09-17,12:40:57.000,260,11054146,5725,0,1758112856,13146.791704539988,28129.724487989995,53322.49752576001 2025-09-17,12:40:58.000,260,11054212,5525,0,1758112857,13146.690659890002,30438.27931734,53322.43464168 2025-09-17,12:40:59.000,260,11054165,6084,0,1758112858,13146.596351549997,29515.449512520005,53322.39970608001 2025-09-17,12:41:00.000,260,11054127,5965,0,1758112859,13146.555933689997,28592.471675969995,53322.287912160005 2025-09-17,12:41:01.000,260,11054161,6324,0,1758112860,13146.630033100002,30439.08291816,53322.25297656 2025-09-17,12:41:02.000,260,11054098,5645,0,1758112861,13146.751286680003,28592.626756829995,53322.14118264001 2025-09-17,12:41:03.000,260,11054151,6284,0,1758112862,13146.912958119989,28130.77480836,53322.13419552 2025-09-17,12:41:04.000,260,11054174,5605,0,1758112863,13147.17567420999,27668.831221200002,53321.99445312001 2025-09-17,12:41:05.000,260,11054162,5725,0,1758112864,13147.573116499996,29053.07592843,53322.0573372 2025-09-17,12:41:06.000,260,11054123,5925,0,1758112865,13147.930140930002,29975.651964570003,53322.00842736 2025-09-17,12:41:07.000,260,11054155,6005,0,1758112866,13148.34105584,33206.23299792,53322.04336296001 2025-09-17,12:41:08.000,260,11054117,5965,0,1758112867,13148.839542779991,28589.454648330007,53322.001440240005 2025-09-17,12:41:09.000,260,11054143,6165,0,1758112868,13149.230248759988,28588.686293160004,53322.120221280005 2025-09-17,12:41:10.000,260,11054203,5884,0,1758112869,13149.587273189994,31357.50701673,53322.071311440006 2025-09-17,12:41:11.000,260,11054127,6165,0,1758112870,13149.89714344999,29048.888745210003,53322.1970796 2025-09-17,12:41:12.000,260,11054108,5684,0,1758112871,13150.132914299997,31817.85045138,53322.25996368001 2025-09-17,12:41:13.000,260,11054158,5565,0,1758112872,13150.247431570002,31817.35701228,53322.287912160005 2025-09-17,12:41:14.000,260,11054061,6084,0,1758112873,13150.335003599997,34586.410357140005,53322.406693200006 2025-09-17,12:41:15.000,260,11054198,5485,0,1758112874,13150.348476220002,27200.952266580003,53322.455603040005 2025-09-17,12:41:16.000,260,11054163,6124,0,1758112875,13150.260904189992,28585.662216390003,53322.60233256 2025-09-17,12:41:17.000,260,11054164,5765,0,1758112876,13150.146386920002,23508.15977913,53322.672203760005 2025-09-17,12:41:18.000,260,11054172,5684,0,1758112877,13149.998188099991,31355.216049480005,53322.742074960006 2025-09-17,12:41:19.000,260,11054091,6124,0,1758112878,13149.78262618,32278.574539049994,53322.7560492 2025-09-17,12:41:20.000,260,11054187,6084,0,1758112879,13149.546855329994,29970.88675269,53322.790984800005 2025-09-17,12:41:21.000,260,11054154,5765,0,1758112880,13149.338029719998,32279.053879889994,53322.80495904 2025-09-17,12:41:22.000,260,11054192,5725,0,1758112881,13149.129204110002,31356.202927680002,53322.86784312 2025-09-17,12:41:23.000,260,11054156,5684,0,1758112882,13148.853015399996,30433.218042000008,53322.93771432 2025-09-17,12:41:24.000,260,11054100,5805,0,1758112883,13148.59703561999,31818.287497440004,53323.01457264 2025-09-17,12:41:25.000,260,11054133,6284,0,1758112884,13148.32084691,29048.93103999,53323.007585520005 2025-09-17,12:41:26.000,260,11054136,5765,0,1758112885,13148.125493919993,29049.07202259,53323.04950824001 2025-09-17,12:41:27.000,260,11054177,6205,0,1758112886,13147.849305210002,27202.75684386,53323.04950824001 2025-09-17,12:41:28.000,260,11054173,6124,0,1758112887,13147.593325429996,25818.03279579,53323.04950824001 2025-09-17,12:41:29.000,260,11054179,6165,0,1758112888,13147.32387303,30895.450643489996,53323.056495360004 2025-09-17,12:41:30.000,260,11054152,5684,0,1758112889,13147.061156939999,25817.89886232,53323.09143096 2025-09-17,12:41:31.000,260,11054119,6045,0,1758112890,13146.906221809993,30895.309660889994,53322.99361128 2025-09-17,12:41:32.000,260,11054132,5605,0,1758112891,13146.731077750002,34587.82723227001,53323.07046960001 2025-09-17,12:41:33.000,260,11054170,5525,0,1758112892,13146.549197380002,29971.66215699,53323.04950824001 2025-09-17,12:41:34.000,260,11054108,5845,0,1758112893,13146.448152730001,30894.703435710006,53322.97264992 2025-09-17,12:41:36.000,260,11054198,5645,0,1758112895,13146.279744979991,30432.717553769995,53322.888804480004 2025-09-17,12:41:37.000,260,11054139,5925,0,1758112896,13146.16522771,26278.340984790004,53322.86085600001 2025-09-17,12:41:38.000,260,11054125,6005,0,1758112897,13146.151755089995,26278.192953060003,53322.79797192 2025-09-17,12:41:39.000,260,11054152,5445,0,1758112898,13146.00355627,29970.851507040003,53322.79797192 2025-09-17,12:41:40.000,260,11054186,5845,0,1758112899,13145.949665789994,30893.96327706,53322.742074960006 2025-09-17,12:41:41.000,260,11054169,6205,0,1758112900,13145.841884829999,29047.450722690002,53322.67919088 2025-09-17,12:41:42.000,260,11054133,6045,0,1758112901,13145.781258039999,30893.765901420004,53322.63028104 2025-09-17,12:41:43.000,260,11054139,6124,0,1758112902,13145.693686009989,28585.803198990005,53322.60931968 2025-09-17,12:41:44.000,260,11054169,6005,0,1758112903,13145.633059219988,33201.67925994001,53322.5115 2025-09-17,12:41:45.000,260,11054173,6084,0,1758112904,13145.619586599998,29047.584656160005,53322.455603040005 2025-09-17,12:41:46.000,260,11054170,5684,0,1758112905,13145.552223500003,30432.386244659996,53322.385731840004 2025-09-17,12:41:47.000,260,11054157,6124,0,1758112906,13145.572432429988,27662.902902870002,53322.3717576 2025-09-17,12:41:48.000,260,11054125,6005,0,1758112907,13145.538750879998,32740.44058578,53322.29489928 2025-09-17,12:41:49.000,260,11054190,5725,0,1758112908,13145.599377669998,32740.4687823,53322.32284776 2025-09-17,12:41:50.000,260,11054148,6005,0,1758112909,13145.599377669998,26278.3903287,53322.15515688 2025-09-17,12:41:51.000,260,11054172,5725,0,1758112910,13145.612850289988,25355.29265694,53322.11323416001 2025-09-17,12:41:52.000,260,11054139,6124,0,1758112911,13145.599377669998,31355.935060739997,53322.02240160001 2025-09-17,12:41:53.000,260,11054200,5684,0,1758112912,13145.653268149988,28586.49401373,53322.071311440006 2025-09-17,12:41:54.000,260,11054187,5965,0,1758112913,13145.619586599998,28586.606799810004,53322.0573372 2025-09-17,12:41:55.000,260,11054150,5605,0,1758112914,13145.599377669998,31817.723567039997,53321.98047888 2025-09-17,12:41:56.000,260,11054169,6284,0,1758112915,13145.612850289988,30433.048862879994,53321.833749360005 2025-09-17,12:41:57.000,260,11054205,6205,0,1758112916,13145.673477079989,29048.310716549997,53321.80580088001 2025-09-17,12:41:58.000,260,11054173,5884,0,1758112917,13145.713894939989,31817.906844419995,53321.812788 2025-09-17,12:41:59.000,260,11054171,5925,0,1758112918,13145.787994349994,29971.542321779998,53321.72894256001 2025-09-17,12:42:00.000,260,11054022,5565,0,1758112919,13145.92272055,23047.81634448,53321.75689104001 2025-09-17,12:42:01.000,260,11054180,5605,0,1758112920,13146.04397413,29971.598714820007,53321.65907136001 2025-09-17,12:42:02.000,260,11054154,5805,0,1758112921,13146.171964019995,28125.248290439995,53321.62413576 2025-09-17,12:42:03.000,260,11054176,5765,0,1758112922,13146.353844389996,27202.009636079994,53321.666058480005 2025-09-17,12:42:04.000,260,11054144,5684,0,1758112923,13146.508779520002,30433.119354180002,53321.61016152001 2025-09-17,12:42:05.000,260,11054176,5765,0,1758112924,13146.643505719992,32741.08910574,53321.65907136001 2025-09-17,12:42:06.000,260,11054117,6045,0,1758112925,13146.845595019993,33664.243170539994,53321.6031744 2025-09-17,12:42:07.000,260,11054169,5925,0,1758112926,13146.953375979989,22586.18996817,53321.617148640005 2025-09-17,12:42:08.000,260,11054190,5645,0,1758112927,13147.027475389994,25817.39837409,53321.65208424 2025-09-17,12:42:09.000,260,11054171,6084,0,1758112928,13147.047684319994,25355.884783860005,53321.68701984001 2025-09-17,12:42:10.000,260,11054172,5565,0,1758112929,13147.067893249994,30433.46476155,53321.6730456 2025-09-17,12:42:11.000,260,11054143,6165,0,1758112930,13147.03421169999,29510.402335439998,53321.72894256001 2025-09-17,12:42:12.000,260,11054127,6084,0,1758112931,13147.027475389994,28587.29761455,53321.82676224001 2025-09-17,12:42:13.000,260,11054157,5965,0,1758112932,13146.973584909989,23509.93615989,53321.82676224001 2025-09-17,12:42:14.000,260,11054185,6005,0,1758112933,13146.872540259988,33665.12431179,53321.94554328001 2025-09-17,12:42:15.000,260,11054176,5565,0,1758112934,13146.784968229993,29049.297594749994,53321.91060768 2025-09-17,12:42:16.000,260,11054165,6245,0,1758112935,13146.630033100002,27203.08815297,53321.93855616 2025-09-17,12:42:17.000,260,11054121,5965,0,1758112936,13146.576142619997,30895.88768955,53322.03637584 2025-09-17,12:42:18.000,260,11054122,5725,0,1758112937,13146.461625349992,28126.439593410003,53322.10624704 2025-09-17,12:42:19.000,260,11054159,6124,0,1758112938,13146.367317010001,29972.881656480007,53322.10624704 2025-09-17,12:42:20.000,260,11054142,5605,0,1758112939,13146.232590809996,31819.29552303,53322.0573372 2025-09-17,12:42:21.000,260,11054156,5485,0,1758112940,13146.11807353999,29511.410361029994,53322.071311440006 2025-09-17,12:42:22.000,260,11054186,5884,0,1758112941,13145.96313841,33665.78693001,53322.0573372 2025-09-17,12:42:23.000,260,11054145,6205,0,1758112942,13145.83514851999,26741.955215759997,53322.09925992 2025-09-17,12:42:24.000,260,11054170,5565,0,1758112943,13145.660004459998,32281.098127589998,53322.071311440006 2025-09-17,12:42:25.000,260,11054110,5605,0,1758112944,13145.491596710002,27665.1656736,53322.09227280001 2025-09-17,12:42:26.000,260,11054116,5565,0,1758112945,13145.363606819992,33204.3015363,53322.10624704 2025-09-17,12:42:27.000,260,11054140,5725,0,1758112946,13145.235616929996,30434.719506690002,53322.120221280005 2025-09-17,12:42:28.000,260,11054131,5965,0,1758112947,13145.114363349996,34127.40625719,53322.10624704 2025-09-17,12:42:29.000,260,11054166,5605,0,1758112948,13144.99984607999,32742.604668689994,53322.10624704 2025-09-17,12:42:30.000,260,11054151,6005,0,1758112949,13144.912274049995,30896.155556490005,53322.08528568 2025-09-17,12:42:31.000,260,11054186,5565,0,1758112950,13144.88532881,30434.58557322,53322.11323416001 2025-09-17,12:42:32.000,260,11054166,5725,0,1758112951,13144.85838356999,29511.255280170008,53322.09227280001 2025-09-17,12:42:33.000,260,11054165,6084,0,1758112952,13144.80449309,28588.044822330005,53322.13419552 2025-09-17,12:42:34.000,260,11054092,5445,0,1758112953,13144.76407523,26741.638004909997,53322.02938872 2025-09-17,12:42:35.000,260,11054127,6084,0,1758112954,13144.69671212999,24433.611860310004,53322.00842736 2025-09-17,12:42:36.000,260,11054023,6045,0,1758112955,13144.67650319999,32280.654032399994,53322.04336296001 2025-09-17,12:42:37.000,260,11054110,5765,0,1758112956,13144.642821649999,29049.593658209997,53321.99445312001 2025-09-17,12:42:38.000,260,11054165,6084,0,1758112957,13144.595667479989,32280.703376310004,53322.015414479996 2025-09-17,12:42:39.000,260,11054126,5684,0,1758112958,13144.548513309994,32742.280408709994,53321.94554328001 2025-09-17,12:42:40.000,260,11054200,5605,0,1758112959,13144.535040689989,29511.142494090003,53321.93855616 2025-09-17,12:42:41.000,260,11054142,5645,0,1758112960,13144.555249619989,28588.016625810007,53321.86868496 2025-09-17,12:42:42.000,260,11054086,5765,0,1758112961,13144.575458549989,29049.671198640004,53321.89663344001 2025-09-17,12:42:43.000,260,11054128,5525,0,1758112962,13144.602403789999,25357.005595530005,53321.81977512 2025-09-17,12:42:44.000,260,11054178,5485,0,1758112963,13144.649557959994,31819.30257216,53321.86868496 2025-09-17,12:42:45.000,260,11054152,5565,0,1758112964,13144.68323951,28588.26334536,53321.91060768 2025-09-17,12:42:46.000,260,11054015,6405,0,1758112965,13144.689975819994,33204.216946739994,53321.833749360005 2025-09-17,12:42:47.000,260,11054125,6084,0,1758112966,13144.76407523,28126.78500078,53321.847723599996 2025-09-17,12:42:48.000,260,11054154,5605,0,1758112967,13144.76407523,31358.014554089998,53321.77086528 2025-09-17,12:42:49.000,260,11054159,6045,0,1758112968,13144.81796570999,29049.953163840008,53321.735929680006 2025-09-17,12:42:50.000,260,11054107,6045,0,1758112969,13144.88532881,29973.234112980004,53321.70798120001 2025-09-17,12:42:51.000,260,11054122,5725,0,1758112970,13144.912274049995,27203.821262490004,53321.735929680006 2025-09-17,12:42:52.000,260,11054142,5445,0,1758112971,13144.89880142999,28126.94713077,53321.79182664 2025-09-17,12:42:53.000,260,11054175,5965,0,1758112972,13144.892065119995,32281.358945400003,53321.6730456 2025-09-17,12:42:54.000,260,11054183,6124,0,1758112973,13144.871856189995,30896.550307769998,53321.666058480005 2025-09-17,12:42:55.000,260,11054128,5965,0,1758112974,13144.80449309,27203.821262490004,53321.70798120001 2025-09-17,12:42:56.000,260,11054171,6205,0,1758112975,13144.750602609995,28126.982376419997,53321.70099408 2025-09-17,12:42:57.000,260,11054141,6045,0,1758112976,13144.689975819994,33204.5130102,53321.65208424 2025-09-17,12:42:58.000,260,11054166,5845,0,1758112977,13144.629349029994,28588.531212300004,53321.63811000001 2025-09-17,12:42:59.000,260,11054122,5245,0,1758112978,13144.568722239994,29511.706424489996,53321.65208424 2025-09-17,12:43:00.000,260,11054115,6005,0,1758112979,13144.508095449994,29973.29755515,53321.63811000001 2025-09-17,12:43:01.000,260,11054155,5965,0,1758112980,13144.467677589993,31819.61273388,53321.547277440004 2025-09-17,12:43:02.000,260,11054172,5405,0,1758112981,13144.454204969988,33665.97020739,53321.58920016001 2025-09-17,12:43:03.000,260,11054164,5525,0,1758112982,13144.407050799993,28126.78500078,53321.498367600005 2025-09-17,12:43:04.000,260,11054085,5805,0,1758112983,13144.386841869993,28126.813197299998,53321.51932896001 2025-09-17,12:43:05.000,260,11054161,5965,0,1758112984,13144.312742460002,31819.62683214,53321.512341839996 2025-09-17,12:43:06.000,260,11054137,6124,0,1758112985,13144.204961499992,29511.614785800004,53321.51932896001 2025-09-17,12:43:07.000,260,11054147,6005,0,1758112986,13144.178016259997,29511.67117884,53321.498367600005 2025-09-17,12:43:08.000,260,11054158,5565,0,1758112987,13144.110653160002,29973.339849929995,53321.4284964 2025-09-17,12:43:09.000,260,11054154,5684,0,1758112988,13144.097180539997,35050.83523806,53321.50535472 2025-09-17,12:43:10.000,260,11054115,6205,0,1758112989,13144.076971609997,36435.74256350999,53321.47041912001 2025-09-17,12:43:11.000,260,11054137,6205,0,1758112990,13144.056762679997,29511.81216144,53321.4284964 2025-09-17,12:43:12.000,260,11054142,5645,0,1758112991,13144.029817440001,32281.5704193,53321.43548352 2025-09-17,12:43:13.000,260,11054099,5965,0,1758112992,13144.036553749997,28127.193850320007,53321.45644488 2025-09-17,12:43:14.000,260,11054101,6005,0,1758112993,13143.989399580001,29973.713453820004,53321.33766384 2025-09-17,12:43:15.000,260,11054211,6124,0,1758112994,13144.056762679997,29050.5311925,53321.379586560004 2025-09-17,12:43:16.000,260,11054126,5605,0,1758112995,13144.083707919992,33205.062842340005,53321.33766384 2025-09-17,12:43:17.000,260,11054147,6045,0,1758112996,13144.117389469997,27665.912881380005,53321.35163808001 2025-09-17,12:43:18.000,260,11054136,5765,0,1758112997,13144.198225189997,25358.02771938,53321.330676720005 2025-09-17,12:43:19.000,260,11054114,5725,0,1758112998,13144.245379359993,24434.915949360002,53321.3586252 2025-09-17,12:43:20.000,260,11054143,5884,0,1758112999,13144.238643049997,31358.909793600003,53321.33766384 2025-09-17,12:43:21.000,260,11054201,6245,0,1758113000,13144.279060909997,30435.798023580006,53321.35163808001 2025-09-17,12:43:22.000,260,11054139,6005,0,1758113001,13144.299269839998,28589.447599199993,53321.27477976001 2025-09-17,12:43:23.000,260,11054135,6084,0,1758113002,13144.332951390003,31820.804036849993,53321.30272824001 2025-09-17,12:43:24.000,260,11054152,5565,0,1758113003,13144.299269839998,29051.200859849996,53321.30971536 2025-09-17,12:43:25.000,260,11054121,5925,0,1758113004,13144.339687699998,29051.285449410003,53321.30272824001 2025-09-17,12:43:26.000,260,11054218,5805,0,1758113005,13144.326215079993,29974.510005510005,53321.34465096001 2025-09-17,12:43:27.000,260,11054195,6165,0,1758113006,13144.299269839998,31359.396183570003,53321.39356080001 2025-09-17,12:43:28.000,260,11054191,5884,0,1758113007,13144.265588289993,36436.97616126,53321.40753504 2025-09-17,12:43:29.000,260,11054145,6124,0,1758113008,13144.211697810002,32282.550248369997,53321.38657368 2025-09-17,12:43:30.000,260,11054117,6284,0,1758113009,13144.231906740002,29051.370038969995,53321.379586560004 2025-09-17,12:43:31.000,260,11054191,6365,0,1758113010,13144.211697810002,28128.194826780003,53321.4284964 2025-09-17,12:43:32.000,260,11054168,5365,0,1758113011,13144.184752569992,27204.97731981,53321.38657368 2025-09-17,12:43:33.000,260,11054185,6245,0,1758113012,13144.137598399997,28128.096138959998,53321.449457760005 2025-09-17,12:43:34.000,260,11054193,5884,0,1758113013,13144.090444230002,25820.034748709993,53321.38657368 2025-09-17,12:43:35.000,260,11054130,5565,0,1758113014,13144.043290059992,31359.227004450004,53321.330676720005 2025-09-17,12:43:36.000,260,11054146,5605,0,1758113015,13143.996135889996,27666.476811779998,53321.38657368 2025-09-17,12:43:37.000,260,11054189,6324,0,1758113016,13143.928772790001,32282.451560550006,53321.379586560004 2025-09-17,12:43:38.000,260,11054102,5445,0,1758113017,13143.78057396999,32744.063838600006,53321.37259944001 2025-09-17,12:43:39.000,260,11054174,5645,0,1758113018,13143.70647456,28589.652023970004,53321.379586560004 2025-09-17,12:43:40.000,260,11054156,5605,0,1758113019,13143.531330499995,28589.666122230003,53321.37259944001 2025-09-17,12:43:41.000,260,11054186,5684,0,1758113020,13143.403340609999,29512.841334419994,53321.3586252 2025-09-17,12:43:42.000,260,11054160,5725,0,1758113021,13143.228196549993,29051.31364593,53321.38657368 2025-09-17,12:43:43.000,260,11054159,6245,0,1758113022,13143.005898319992,30897.79095465,53321.35163808001 2025-09-17,12:43:44.000,260,11054125,6165,0,1758113023,13142.850963190001,30897.847347689996,53321.281766880005 2025-09-17,12:43:45.000,260,11054138,5525,0,1758113024,13142.642137579991,29974.601644199996,53321.2188828 2025-09-17,12:43:46.000,260,11054163,6324,0,1758113025,13142.48720245,35975.51191494,53321.14202448 2025-09-17,12:43:47.000,260,11054164,5765,0,1758113026,13142.312058389994,25358.66214108,53321.09311464 2025-09-17,12:43:48.000,260,11054151,6324,0,1758113027,13142.190804809994,31821.191739,53321.00926920001 2025-09-17,12:43:49.000,260,11054140,5565,0,1758113028,13142.049342299993,29974.841314620004,53320.96734648001 2025-09-17,12:43:50.000,260,11054143,6045,0,1758113029,13141.914616100003,28128.455644589994,53320.89048816001 2025-09-17,12:43:51.000,260,11054149,6005,0,1758113030,13141.813571450002,31821.304525080006,53320.76472 2025-09-17,12:43:52.000,260,11054150,5605,0,1758113031,13141.712526800002,24435.705451920003,53320.75773288 2025-09-17,12:43:53.000,260,11054169,6165,0,1758113032,13141.658636319997,30898.27734462,53320.66690032 2025-09-17,12:43:54.000,260,11054139,5965,0,1758113033,13141.604745839992,30898.390130700005,53320.67388744001 2025-09-17,12:43:55.000,260,11054145,6045,0,1758113034,13141.550855360001,27667.160577389994,53320.63895184 2025-09-17,12:43:56.000,260,11054138,5845,0,1758113035,13141.564327979992,31821.790915050005,53320.54811928 2025-09-17,12:43:57.000,260,11054177,6045,0,1758113036,13141.611482150001,30898.61570286,53320.48523520001 2025-09-17,12:43:58.000,260,11054126,5325,0,1758113037,13141.618218459997,27205.914854100003,53320.4502996 2025-09-17,12:43:59.000,260,11054158,5765,0,1758113038,13141.624954769992,28590.857425199996,53320.34549280001 2025-09-17,12:44:00.000,260,11054165,5845,0,1758113039,13141.685581559992,26744.4788043,53320.36645416001 2025-09-17,12:44:01.000,260,11054204,5565,0,1758113040,13141.779889899997,29052.631833239997,53320.21273752 2025-09-17,12:44:02.000,260,11054149,6165,0,1758113041,13141.786626209992,32284.037614800007,53320.19876328001 2025-09-17,12:44:03.000,260,11054150,5405,0,1758113042,13141.860725619998,31360.961090430006,53320.18478904 2025-09-17,12:44:04.000,260,11054145,6045,0,1758113043,13141.948297649993,27206.521079280006,53320.1358792 2025-09-17,12:44:05.000,260,11054128,5565,0,1758113044,13142.022397059998,26744.993390789998,53320.14286632 2025-09-17,12:44:06.000,260,11054134,5805,0,1758113045,13142.143650639999,32284.361874780006,53320.10094360001 2025-09-17,12:44:07.000,260,11054124,5605,0,1758113046,13142.21775004999,30438.004401269995,53320.03107240001 2025-09-17,12:44:08.000,260,11054205,6165,0,1758113047,13142.34573994,23975.488901610006,53320.03107240001 2025-09-17,12:44:09.000,260,11054160,5605,0,1758113048,13142.52762031,33669.410182830004,53320.12889208001 2025-09-17,12:44:10.000,260,11054161,5965,0,1758113049,13142.62192864999,29053.41428667,53320.12889208001 2025-09-17,12:44:11.000,260,11054193,6045,0,1758113050,13142.722973299991,29053.491827100006,53320.107930720005 2025-09-17,12:44:12.000,260,11054150,5605,0,1758113051,13142.837490569997,23975.7215229,53320.07998224001 2025-09-17,12:44:13.000,260,11054210,5805,0,1758113052,13142.978953079997,27668.68318947,53320.107930720005 2025-09-17,12:44:14.000,260,11054208,5765,0,1758113053,13143.073261420002,26745.557321190005,53320.14286632 2025-09-17,12:44:15.000,260,11054168,5485,0,1758113054,13143.228196549993,35054.698161299995,53320.04504664 2025-09-17,12:44:16.000,260,11054171,6124,0,1758113055,13143.302295959998,32285.06678778,53320.12889208001 2025-09-17,12:44:17.000,260,11054155,6005,0,1758113056,13143.342713819999,30438.681117750006,53320.1358792 2025-09-17,12:44:18.000,260,11054187,6245,0,1758113057,13143.410076919994,27668.979252930003,53320.17081480001 2025-09-17,12:44:19.000,260,11054183,6084,0,1758113058,13143.470703709994,24899.44656723,53320.17780192001 2025-09-17,12:44:20.000,260,11054148,5684,0,1758113059,13143.490912639994,32746.968080160004,53320.26863448001 2025-09-17,12:44:21.000,260,11054143,5965,0,1758113060,13143.49764894999,25822.819155060002,53320.23369888 2025-09-17,12:44:22.000,260,11054134,5845,0,1758113061,13143.470703709994,31823.856310140007,53320.226711760006 2025-09-17,12:44:23.000,260,11054200,5565,0,1758113062,13143.443758469999,28130.972184,53320.33850568001 2025-09-17,12:44:24.000,260,11054150,5525,0,1758113063,13143.443758469999,31823.990243609995,53320.31754432001 2025-09-17,12:44:25.000,260,11054193,6165,0,1758113064,13143.52459419,31824.067784040002,53320.35247992 2025-09-17,12:44:26.000,260,11054132,5645,0,1758113065,13143.490912639994,35055.515860379994,53320.35247992 2025-09-17,12:44:27.000,260,11054168,5525,0,1758113066,13143.511121569994,28131.26119833,53320.41536400001 2025-09-17,12:44:28.000,260,11054136,5845,0,1758113067,13143.53806680999,32285.926781639995,53320.42235112 2025-09-17,12:44:29.000,260,11054160,5605,0,1758113068,13143.56501205,31824.363847500004,53320.41536400001 2025-09-17,12:44:30.000,260,11054132,5805,0,1758113069,13143.57848466999,23976.955120650004,53320.47824808 2025-09-17,12:44:31.000,260,11054165,6324,0,1758113070,13143.62563884,32286.145304670004,53320.42933824 2025-09-17,12:44:32.000,260,11054170,5805,0,1758113071,13143.68626563,24438.687233909994,53320.42933824 2025-09-17,12:44:33.000,260,11054144,5645,0,1758113072,13143.74015610999,26746.819115460006,53320.3804284 2025-09-17,12:44:34.000,260,11054212,5605,0,1758113073,13143.82099182999,27670.11416286,53320.52715792 2025-09-17,12:44:35.000,260,11054194,5485,0,1758113074,13143.90856386,28131.818079599994,53320.47824808 2025-09-17,12:44:36.000,260,11054103,6205,0,1758113075,13143.962454339991,24438.849363899993,53320.5201708 2025-09-17,12:44:37.000,260,11054161,6045,0,1758113076,13144.063498989992,31363.202713770006,53320.54811928 2025-09-17,12:44:38.000,260,11054108,6084,0,1758113077,13144.171279950002,33209.701169880005,53320.5201708 2025-09-17,12:44:39.000,260,11054104,5805,0,1758113078,13144.218434119997,31363.237959420003,53320.49920944 2025-09-17,12:44:40.000,260,11054215,5845,0,1758113079,13144.346424009993,27670.3115385,53320.562093520006 2025-09-17,12:44:41.000,260,11054209,6005,0,1758113080,13144.467677589993,29978.40112527,53320.59702912 2025-09-17,12:44:42.000,260,11054181,5925,0,1758113081,13144.609140099994,29978.330633970007,53320.5201708 2025-09-17,12:44:43.000,260,11054175,6124,0,1758113082,13144.649557959994,32748.067744440006,53320.53414504001 2025-09-17,12:44:44.000,260,11054072,5445,0,1758113083,13144.81796570999,28593.465603300006,53320.6249776 2025-09-17,12:44:45.000,260,11054162,5684,0,1758113084,13144.86511988,26285.27027958,53320.6948488 2025-09-17,12:44:46.000,260,11054211,6245,0,1758113085,13144.932482979995,30901.428305730005,53320.6948488 2025-09-17,12:44:47.000,260,11054178,6084,0,1758113086,13144.99984607999,24438.76477434,53320.6948488 2025-09-17,12:44:48.000,260,11054150,5565,0,1758113087,13145.060472869991,28593.423308519996,53320.77170712001 2025-09-17,12:44:49.000,260,11054183,6124,0,1758113088,13145.161517519991,30901.47060051,53320.8345912 2025-09-17,12:44:50.000,260,11054147,5845,0,1758113089,13145.181726449991,30439.942912020007,53320.8345912 2025-09-17,12:44:51.000,260,11054177,6205,0,1758113090,13145.201935379991,30901.597484850005,53320.91144952 2025-09-17,12:44:52.000,260,11054179,6245,0,1758113091,13145.215407999996,28131.888570900002,53320.897475280006 2025-09-17,12:44:53.000,260,11054190,5684,0,1758113092,13145.215407999996,29055.16247091,53320.897475280006 2025-09-17,12:44:54.000,260,11054165,6084,0,1758113093,13145.249089550001,28132.015455240005,53320.93241088 2025-09-17,12:44:55.000,260,11054208,5525,0,1758113094,13145.255825859997,23515.822183440003,53320.96734648001 2025-09-17,12:44:56.000,260,11054120,6005,0,1758113095,13145.343397889992,26285.5804413,53321.05119192 2025-09-17,12:44:57.000,260,11054175,6245,0,1758113096,13145.309716340002,30440.126189400005,53321.00926920001 2025-09-17,12:44:58.000,260,11054215,6245,0,1758113097,13145.296243719997,30901.81600788,53321.08612752001 2025-09-17,12:44:59.000,260,11054089,5965,0,1758113098,13145.302980029992,25362.362934329998,53321.03721768001 2025-09-17,12:45:00.000,260,11054122,5645,0,1758113099,13145.296243719997,30901.844204399997,53321.17696008001 2025-09-17,12:45:01.000,260,11054175,6124,0,1758113100,13145.289507410002,30901.872400919994,53321.13503736001 2025-09-17,12:45:02.000,260,11054145,6245,0,1758113101,13145.276034789997,27670.46661936,53321.12805024 2025-09-17,12:45:03.000,260,11054141,5925,0,1758113102,13145.316452649997,29978.668992210005,53321.1490116 2025-09-17,12:45:04.000,260,11054078,5605,0,1758113103,13145.276034789997,29517.014419379993,53321.19792144 2025-09-17,12:45:05.000,260,11054131,6005,0,1758113104,13145.302980029992,28132.121192189996,53321.22586992001 2025-09-17,12:45:06.000,260,11054155,6205,0,1758113105,13145.356870509997,27670.558258050005,53321.30971536 2025-09-17,12:45:07.000,260,11054153,6045,0,1758113106,13145.336661579997,25362.369983459997,53321.24683128 2025-09-17,12:45:08.000,260,11054179,6165,0,1758113107,13145.343397889992,27670.4525211,53321.288754 2025-09-17,12:45:09.000,260,11054195,5965,0,1758113108,13145.424233609992,31825.026465720002,53321.26080552 2025-09-17,12:45:10.000,260,11054133,6124,0,1758113109,13145.505069329993,31825.03351485,53321.35163808001 2025-09-17,12:45:11.000,260,11054131,5965,0,1758113110,13145.612850289988,28593.6770772,53321.36561232 2025-09-17,12:45:12.000,260,11054136,5605,0,1758113111,13145.673477079989,32748.31446399,53321.40753504 2025-09-17,12:45:13.000,260,11054148,5805,0,1758113112,13145.761049109999,31825.026465720002,53321.400547920006 2025-09-17,12:45:14.000,260,11054112,5485,0,1758113113,13145.882302689999,30901.745516580006,53321.498367600005 2025-09-17,12:45:15.000,260,11054048,5525,0,1758113114,13145.97661102999,29055.190667429997,53321.5333032 2025-09-17,12:45:16.000,260,11054190,5845,0,1758113115,13146.07765567999,31824.871384860002,53321.57522592 2025-09-17,12:45:17.000,260,11054149,6205,0,1758113116,13146.16522771,30439.86537159,53321.58920016001 2025-09-17,12:45:18.000,260,11054071,6165,0,1758113117,13146.26627236,29978.217847890002,53321.62413576 2025-09-17,12:45:19.000,260,11054157,5925,0,1758113118,13146.333635459996,31824.617616179996,53321.63811000001 2025-09-17,12:45:20.000,260,11054129,6045,0,1758113119,13146.380789629991,30439.72438899,53321.735929680006 2025-09-17,12:45:21.000,260,11054131,6084,0,1758113120,13146.387525940001,23976.955120650004,53321.76387816 2025-09-17,12:45:22.000,260,11054109,5965,0,1758113121,13146.407734870001,30439.562259,53321.7429168 2025-09-17,12:45:23.000,260,11054157,5884,0,1758113122,13146.427943800001,31362.77976597,53321.80580088001 2025-09-17,12:45:24.000,260,11054094,5485,0,1758113123,13146.407734870001,30439.38603075,53321.88964632 2025-09-17,12:45:25.000,260,11054176,5565,0,1758113124,13146.34710808,35055.501762119995,53321.833749360005 2025-09-17,12:45:26.000,260,11054116,5845,0,1758113125,13146.299953909991,28592.74659204,53321.99445312001 2025-09-17,12:45:27.000,260,11054167,6084,0,1758113126,13146.299953909991,25822.98833418,53322.00842736 2025-09-17,12:45:28.000,260,11054171,6445,0,1758113127,13146.232590809996,31362.244032090006,53322.00842736 2025-09-17,12:45:29.000,260,11054177,6084,0,1758113128,13146.2258545,31362.222884699993,53322.04336296001 2025-09-17,12:45:30.000,260,11054172,5684,0,1758113129,13146.13828246999,31362.011410799998,53322.08528568 2025-09-17,12:45:31.000,260,11054195,6084,0,1758113130,13146.111337229995,30900.35683797,53322.02240160001 2025-09-17,12:45:32.000,260,11054161,6084,0,1758113131,13146.05744674999,26745.719451180004,53322.0573372 2025-09-17,12:45:33.000,260,11054128,5965,0,1758113132,13146.050710439995,27668.880565109997,53322.15515688 2025-09-17,12:45:34.000,260,11054143,6045,0,1758113133,13145.969874719995,30900.096020159996,53322.14816976 2025-09-17,12:45:35.000,260,11054174,5645,0,1758113134,13145.92272055,30899.990283210005,53322.1272084 2025-09-17,12:45:36.000,260,11054198,6084,0,1758113135,13145.828412209994,26283.789962280003,53322.10624704 2025-09-17,12:45:37.000,260,11054148,5605,0,1758113136,13145.754312799989,28130.175632309998,53322.14816976 2025-09-17,12:45:38.000,260,11054153,6005,0,1758113137,13145.713894939989,30438.060794310004,53322.15515688 2025-09-17,12:45:39.000,260,11054123,6084,0,1758113138,13145.653268149988,29053.153468860008,53322.09227280001 2025-09-17,12:45:40.000,260,11054135,6005,0,1758113139,13145.585905049993,28591.491846899997,53322.06432432001 2025-09-17,12:45:41.000,260,11054169,6165,0,1758113140,13145.518541949998,32284.227941310004,53322.001440240005 2025-09-17,12:45:42.000,260,11054137,6084,0,1758113141,13145.430969920002,28591.266274740003,53322.02938872 2025-09-17,12:45:43.000,260,11054173,6124,0,1758113142,13145.336661579997,28129.625800170004,53322.02938872 2025-09-17,12:45:44.000,260,11054005,6045,0,1758113143,13145.276034789997,30899.151436739994,53322.050350080004 2025-09-17,12:45:45.000,260,11054198,5485,0,1758113144,13145.208671690001,31822.291403280004,53322.02240160001 2025-09-17,12:45:46.000,260,11054113,6405,0,1758113145,13145.121099659991,26744.563393860008,53321.987466 2025-09-17,12:45:47.000,260,11054149,6045,0,1758113146,13145.08741811,31822.15746981,53322.050350080004 2025-09-17,12:45:48.000,260,11054169,6124,0,1758113147,13144.972900839995,30898.841275019993,53321.96650464 2025-09-17,12:45:49.000,260,11054159,6084,0,1758113148,13144.9459556,29975.546227619998,53321.97349176001 2025-09-17,12:45:50.000,260,11054097,6124,0,1758113149,13144.87859249999,28129.02662412,53321.94554328001 2025-09-17,12:45:51.000,260,11054058,5645,0,1758113150,13144.81796570999,28590.610705650004,53321.96650464 2025-09-17,12:45:52.000,260,11054122,5684,0,1758113151,13144.730393679994,29052.13134501,53321.89663344001 2025-09-17,12:45:53.000,260,11054162,5645,0,1758113152,13144.63608533999,26744.062905629995,53321.86169784 2025-09-17,12:45:54.000,260,11054087,6205,0,1758113153,13144.568722239994,24897.578547779995,53321.812788 2025-09-17,12:45:55.000,260,11054127,6084,0,1758113154,13144.487886519993,27205.527151949995,53321.81977512 2025-09-17,12:45:56.000,260,11054178,5765,0,1758113155,13144.386841869993,33667.94396379001,53321.833749360005 2025-09-17,12:45:57.000,260,11054165,6005,0,1758113156,13144.299269839998,33206.289390959995,53321.75689104001 2025-09-17,12:45:58.000,260,11054148,5565,0,1758113157,13144.218434119997,29051.821183289998,53321.666058480005 2025-09-17,12:45:59.000,260,11054354,5565,0,1758113158,13144.117389469997,30898.256197230003,53321.70099408 2025-09-17,12:46:00.000,260,11054296,5485,0,1758113159,13144.029817440001,27666.9279561,53321.680032719996 2025-09-17,12:46:01.000,260,11054315,5884,0,1758113160,13143.989399580001,27666.899759580003,53321.65907136001 2025-09-17,12:46:02.000,260,11054290,5405,0,1758113161,13143.868146,27666.991398269995,53321.55426456 2025-09-17,12:46:03.000,260,11054320,5765,0,1758113162,13143.76710135,30436.608673530005,53321.52631608 2025-09-17,12:46:04.000,260,11054311,5884,0,1758113163,13143.632375149995,29513.440510469998,53321.51932896001 2025-09-17,12:46:05.000,260,11054144,5525,0,1758113164,13143.531330499995,31821.480753330005,53321.43548352 2025-09-17,12:46:06.000,260,11054189,6284,0,1758113165,13143.39660429999,30898.333737659996,53321.42150928001 2025-09-17,12:46:07.000,260,11054134,5605,0,1758113166,13143.282087029998,31359.988310490007,53321.449457760005 2025-09-17,12:46:08.000,260,11054152,5565,0,1758113167,13143.160833449998,25820.690317800007,53321.379586560004 2025-09-17,12:46:09.000,260,11054141,6045,0,1758113168,13143.073261420002,33206.40922617,53321.29574112 2025-09-17,12:46:10.000,260,11054122,5565,0,1758113169,13142.931798910002,28590.48382131,53321.27477976001 2025-09-17,12:46:11.000,260,11053958,5725,0,1758113170,13142.803809019992,29975.299508070006,53321.18394720001 2025-09-17,12:46:12.000,260,11054175,6124,0,1758113171,13142.716236989996,32283.30450528,53321.09311464 2025-09-17,12:46:13.000,260,11054184,5925,0,1758113172,13142.574774479996,28128.794002830007,53321.114076000005 2025-09-17,12:46:14.000,260,11054154,5765,0,1758113173,13142.52762031,28590.406280879994,53321.01625632001 2025-09-17,12:46:15.000,260,11054154,5684,0,1758113174,13142.473729829995,30436.763754390005,53320.95337224 2025-09-17,12:46:16.000,260,11054240,5965,0,1758113175,13142.34573994,27205.48485717,53320.82061696001 2025-09-17,12:46:17.000,260,11054149,6045,0,1758113176,13142.271640529994,31821.600588539994,53320.80664272 2025-09-17,12:46:18.000,260,11054168,5405,0,1758113177,13142.190804809994,29513.440510469998,53320.79266848 2025-09-17,12:46:19.000,260,11054172,5645,0,1758113178,13142.163859569999,30436.49588745,53320.67388744001 2025-09-17,12:46:20.000,260,11054102,5645,0,1758113179,13142.103232779999,32744.47268814,53320.58305488001 2025-09-17,12:46:21.000,260,11054169,6084,0,1758113180,13142.069551229994,29051.405284620007,53320.6249776 2025-09-17,12:46:22.000,260,11054132,5645,0,1758113181,13142.049342299993,30436.051792259997,53320.52715792 2025-09-17,12:46:23.000,260,11054140,5485,0,1758113182,13142.062814919998,27666.321730919997,53320.47824808 2025-09-17,12:46:24.000,260,11054017,6124,0,1758113183,13142.076287539989,31820.55026817,53320.394402640006 2025-09-17,12:46:25.000,260,11054178,5605,0,1758113184,13142.116705399989,29512.361993579994,53320.36645416001 2025-09-17,12:46:26.000,260,11054192,5884,0,1758113185,13142.062814919998,31358.543238840008,53320.324531440005 2025-09-17,12:46:27.000,260,11054201,6165,0,1758113186,13142.109969089994,26280.815229419997,53320.23369888 2025-09-17,12:46:28.000,260,11054141,6045,0,1758113187,13142.116705399989,26742.286524869996,53320.205750400004 2025-09-17,12:46:29.000,260,11054158,5645,0,1758113188,13142.069551229994,32281.281404969995,53320.12889208001 2025-09-17,12:46:30.000,260,11054170,5525,0,1758113189,13142.069551229994,27665.123378820004,53320.107930720005 2025-09-17,12:46:31.000,260,11054159,6165,0,1758113190,13142.042605989998,29511.361017119998,53320.09395648 2025-09-17,12:46:32.000,260,11054176,5684,0,1758113191,13141.948297649993,27203.334872520005,53320.05203376001 2025-09-17,12:46:33.000,260,11054198,5645,0,1758113192,13141.860725619998,30434.40934497,53320.05203376001 2025-09-17,12:46:34.000,260,11054089,6245,0,1758113193,13141.773153590002,31819.175687819996,53320.04504664 2025-09-17,12:46:35.000,260,11054183,6084,0,1758113194,13141.618218459997,30434.352951930006,53319.9961368 2025-09-17,12:46:36.000,260,11054210,5725,0,1758113195,13141.496964879996,32742.407293049997,53319.94722696 2025-09-17,12:46:37.000,260,11054158,5684,0,1758113196,13141.315084509995,26280.12441468,53319.91927848 2025-09-17,12:46:38.000,260,11054163,6084,0,1758113197,13141.112995209995,30896.176703880003,53319.87735576 2025-09-17,12:46:39.000,260,11054117,6084,0,1758113198,13140.937851149989,26741.884724460004,53319.82844592 2025-09-17,12:46:40.000,260,11054174,5845,0,1758113199,13140.735761849988,29973.093130380003,53319.7865232 2025-09-17,12:46:41.000,260,11054144,5445,0,1758113200,13140.499990999997,30896.35293213,53319.723639120006 2025-09-17,12:46:42.000,260,11054193,6084,0,1758113201,13140.264220149991,31819.640930399997,53319.66075504 2025-09-17,12:46:43.000,260,11054106,5645,0,1758113202,13140.12949395,28127.10221163,53319.64678080001 2025-09-17,12:46:44.000,260,11054148,5485,0,1758113203,13139.88025047999,27203.969294220005,53319.63280656 2025-09-17,12:46:45.000,260,11054142,5645,0,1758113204,13139.691633799994,32743.309581690002,53319.555948240006 2025-09-17,12:46:46.000,260,11054191,6284,0,1758113205,13139.516489739988,27665.863537469995,53319.45812856001 2025-09-17,12:46:47.000,260,11054143,6084,0,1758113206,13139.348081989992,26281.083096360002,53319.42319296 2025-09-17,12:46:48.000,260,11054095,6284,0,1758113207,13139.159465309996,27204.462733320004,53319.32537328 2025-09-17,12:46:49.000,260,11054169,6405,0,1758113208,13139.018002799996,29050.961189430003,53319.2275536 2025-09-17,12:46:50.000,260,11054155,6245,0,1758113209,13138.876540289995,31359.022579679993,53319.24851496 2025-09-17,12:46:51.000,260,11054174,5605,0,1758113210,13138.74181408999,27666.2935344,53319.101785440005 2025-09-17,12:46:52.000,260,11054220,5525,0,1758113211,13138.53972478999,31820.74059468,53319.052875600006 2025-09-17,12:46:53.000,260,11054184,5565,0,1758113212,13138.472361689994,26281.625879369996,53318.95505592001 2025-09-17,12:46:54.000,260,11054169,6084,0,1758113213,13138.391525969993,31820.846331630004,53318.934094560005 2025-09-17,12:46:55.000,260,11054173,6284,0,1758113214,13138.216381910002,28589.70136788,53318.85024912 2025-09-17,12:46:56.000,260,11054178,5765,0,1758113215,13138.162491429997,28128.096138959998,53318.82928776001 2025-09-17,12:46:57.000,260,11054218,5765,0,1758113216,13138.061446779997,30436.136381820004,53318.68255824 2025-09-17,12:46:58.000,260,11054158,5765,0,1758113217,13137.933456890001,29512.975267889997,53318.59172568001 2025-09-17,12:46:59.000,260,11054133,5805,0,1758113218,13137.906511649991,26281.75276371,53318.53582872 2025-09-17,12:47:00.000,260,11054185,6165,0,1758113219,13137.77178545,30897.692266829996,53318.479931760005 2025-09-17,12:47:01.000,260,11054162,5645,0,1758113220,13137.69094973,28128.018598530005,53318.40307344001 2025-09-17,12:47:02.000,260,11054171,5925,0,1758113221,13137.66400448999,30897.66407031,53318.361150720004 2025-09-17,12:47:03.000,260,11054219,6205,0,1758113222,13137.56295983999,30436.079988779995,53318.20743408001 2025-09-17,12:47:04.000,260,11054174,5765,0,1758113223,13137.56969615,27204.801091560003,53318.22140832 2025-09-17,12:47:05.000,260,11054235,6005,0,1758113224,13137.44170625999,25358.401323269994,53318.08865304001 2025-09-17,12:47:06.000,260,11054118,5605,0,1758113225,13137.40802471,26743.259304809995,53318.08166592 2025-09-17,12:47:07.000,260,11054146,5925,0,1758113226,13137.38107946999,26743.301599590006,53318.01179472 2025-09-17,12:47:08.000,260,11054209,6084,0,1758113227,13137.32045267999,25820.225075220005,53317.91397504 2025-09-17,12:47:09.000,260,11054216,5645,0,1758113228,13137.280034819989,28589.821203090003,53317.809168240005 2025-09-17,12:47:10.000,260,11054222,5765,0,1758113229,13137.232880649994,28590.00448047,53317.795194 2025-09-17,12:47:11.000,260,11054172,5725,0,1758113230,13137.165517549998,29051.722495470007,53317.68340008001 2025-09-17,12:47:12.000,260,11054205,6165,0,1758113231,13137.138572309988,32282.99434356,53317.63449024001 2025-09-17,12:47:13.000,260,11054156,5645,0,1758113232,13137.084681829998,35514.393075989996,53317.620516 2025-09-17,12:47:14.000,260,11054104,5645,0,1758113233,13136.997109800002,24897.754776030008,53317.53667056001 2025-09-17,12:47:15.000,260,11054196,5605,0,1758113234,13136.983637179997,26744.274379530005,53317.41788952001 2025-09-17,12:47:16.000,260,11054111,6045,0,1758113235,13136.916274080002,30437.46161826,53317.38994104 2025-09-17,12:47:17.000,260,11054173,6084,0,1758113236,13136.875856220002,27206.394194940003,53317.26417288 2025-09-17,12:47:18.000,260,11054224,5645,0,1758113237,13136.848910979992,26283.395210999995,53317.24321152 2025-09-17,12:47:19.000,260,11054243,6005,0,1758113238,13136.808493119992,24898.762801620003,53317.159366080006 2025-09-17,12:47:20.000,260,11054225,6124,0,1758113239,13136.761338949997,28130.281369260003,53317.089494880005 2025-09-17,12:47:21.000,260,11054219,6165,0,1758113240,13136.761338949997,30438.645872099994,53317.089494880005 2025-09-17,12:47:22.000,260,11054229,6124,0,1758113241,13136.821965739997,27669.134333790003,53317.00564944 2025-09-17,12:47:23.000,260,11054227,6165,0,1758113242,13136.788284189992,29515.83016554,53317.01263656001 2025-09-17,12:47:24.000,260,11054233,6084,0,1758113243,13136.781547879997,31824.25106142,53316.87988128 2025-09-17,12:47:25.000,260,11054190,5325,0,1758113244,13136.801756809997,28593.084950279997,53316.89385552001 2025-09-17,12:47:26.000,260,11054170,5725,0,1758113245,13136.835438360002,27208.382049599997,53316.823984320006 2025-09-17,12:47:27.000,260,11054195,6205,0,1758113246,13136.842174669997,31824.864335730002,53316.76808736 2025-09-17,12:47:28.000,260,11054195,6124,0,1758113247,13136.896065150002,26285.60158869,53316.66328056 2025-09-17,12:47:29.000,260,11054105,6124,0,1758113248,13136.949955629992,29978.72538525,53316.67725480001 2025-09-17,12:47:30.000,260,11054206,5525,0,1758113249,13136.997109800002,22131.373051439994,53316.705203280006 2025-09-17,12:47:31.000,260,11054166,5845,0,1758113250,13137.037527660003,28594.32559716,53316.656293440006 2025-09-17,12:47:32.000,260,11054133,6124,0,1758113251,13137.071209209993,31825.893508709996,53316.6423192 2025-09-17,12:47:33.000,260,11054106,5485,0,1758113252,13137.138572309988,28594.699201049996,53316.66328056 2025-09-17,12:47:34.000,260,11054090,5684,0,1758113253,13137.178990169989,27671.538087120003,53316.62135784 2025-09-17,12:47:35.000,260,11054173,6045,0,1758113254,13137.185726479998,35519.412056550005,53316.55847376001 2025-09-17,12:47:36.000,260,11053927,6284,0,1758113255,13137.259825889989,30903.352718220005,53316.55847376001 2025-09-17,12:47:37.000,260,11054177,6165,0,1758113256,13137.280034819989,30441.761587560002,53316.52353816 2025-09-17,12:47:38.000,260,11054179,6005,0,1758113257,13137.293507439994,31365.169421040002,53316.6423192 2025-09-17,12:47:39.000,260,11054114,5565,0,1758113258,13137.293507439994,29057.108030789997,53316.60738360001 2025-09-17,12:47:40.000,260,11054179,6245,0,1758113259,13137.32045267999,26287.33567467,53316.64930632001 2025-09-17,12:47:41.000,260,11054158,5765,0,1758113260,13137.40802471,32750.238876479998,53316.62834496001 2025-09-17,12:47:42.000,260,11054105,6124,0,1758113261,13137.434969949994,32288.619549299998,53316.67725480001 2025-09-17,12:47:43.000,260,11054149,6205,0,1758113262,13137.50906936,28595.61558795,53316.64930632001 2025-09-17,12:47:44.000,260,11054107,6045,0,1758113263,13137.54948722,28595.545096650007,53316.7121904 2025-09-17,12:47:45.000,260,11054168,5725,0,1758113264,13137.62358662999,29980.410127320007,53316.7820616 2025-09-17,12:47:46.000,260,11054093,6205,0,1758113265,13137.64379555999,28133.82003252,53316.803022960004 2025-09-17,12:47:47.000,260,11054200,5565,0,1758113266,13137.738103899996,34135.033415850005,53316.86590704001 2025-09-17,12:47:48.000,260,11054197,6245,0,1758113267,13137.758312829996,29057.030490360004,53316.79603584001 2025-09-17,12:47:49.000,260,11054176,5485,0,1758113268,13137.798730689996,27672.158410560005,53316.93577824 2025-09-17,12:47:50.000,260,11054206,5445,0,1758113269,13137.818939619996,23055.83825442,53317.0266108 2025-09-17,12:47:51.000,260,11054167,6165,0,1758113270,13137.83241224,29518.734407099997,53317.01263656001 2025-09-17,12:47:52.000,260,11054197,6045,0,1758113271,13137.818939619996,34596.74438172,53317.06853352 2025-09-17,12:47:53.000,260,11054214,5645,0,1758113272,13137.805466999991,26287.385018579997,53317.11045624001 2025-09-17,12:47:54.000,260,11054192,5565,0,1758113273,13137.76504913999,27672.426277499995,53317.159366080006 2025-09-17,12:47:55.000,260,11054194,5565,0,1758113274,13137.73136759,28595.890504020004,53317.208275920006 2025-09-17,12:47:56.000,260,11054184,5884,0,1758113275,13137.677477109995,30442.642728809995,53317.20128880001 2025-09-17,12:47:57.000,260,11054215,6124,0,1758113276,13137.66400448999,30442.76256402,53317.25019864001 2025-09-17,12:47:58.000,260,11054252,5565,0,1758113277,13137.63032294,33674.44326165,53317.26417288 2025-09-17,12:47:59.000,260,11054196,5485,0,1758113278,13137.63032294,29519.960955720002,53317.29910848001 2025-09-17,12:48:00.000,260,11054220,5605,0,1758113279,13137.64379555999,29981.91864114,53317.36199256 2025-09-17,12:48:01.000,260,11054240,5645,0,1758113280,13137.576432459995,32290.34658615,53317.38295392 2025-09-17,12:48:02.000,260,11054227,6005,0,1758113281,13137.596641389995,25827.65485824,53317.4109024 2025-09-17,12:48:03.000,260,11054134,5605,0,1758113282,13137.576432459995,27212.858247149998,53317.327056960006 2025-09-17,12:48:04.000,260,11054198,5725,0,1758113283,13137.62358662999,30906.249910650004,53317.34801832001 2025-09-17,12:48:05.000,260,11054133,6365,0,1758113284,13137.677477109995,33214.811789130006,53317.36199256 2025-09-17,12:48:06.000,260,11054190,5765,0,1758113285,13137.72463127999,32291.80575606,53317.29910848001 2025-09-17,12:48:07.000,260,11054162,5405,0,1758113286,13137.825675929991,31368.764477339995,53317.32006984001 2025-09-17,12:48:08.000,260,11054183,5884,0,1758113287,13137.994083680001,26290.902534449997,53317.38994104 2025-09-17,12:48:09.000,260,11054252,5645,0,1758113288,13138.155755120002,23982.841144200007,53317.29910848001 2025-09-17,12:48:10.000,260,11054185,5965,0,1758113289,13138.351108109993,30446.2589325,53317.28513424 2025-09-17,12:48:11.000,260,11054224,5565,0,1758113290,13138.485834309999,29523.126015090005,53317.3410312 2025-09-17,12:48:12.000,260,11054185,6045,0,1758113291,13138.694659919995,32755.03228488,53317.3410312 2025-09-17,12:48:13.000,260,11054161,6005,0,1758113292,13138.896749219995,27676.958868090005,53317.38295392 2025-09-17,12:48:14.000,260,11054176,5805,0,1758113293,13139.166201619992,29985.527795700007,53317.38295392 2025-09-17,12:48:15.000,260,11054168,5684,0,1758113294,13139.395236160002,30909.01316961,53317.41788952001 2025-09-17,12:48:16.000,260,11054134,5725,0,1758113295,13139.684897489999,26754.26299674,53317.40391528 2025-09-17,12:48:17.000,260,11054138,5565,0,1758113296,13139.96782251,25831.193521499998,53317.48776072001 2025-09-17,12:48:18.000,260,11054179,6245,0,1758113297,13140.304638009991,29986.338445650006,53317.44583800001 2025-09-17,12:48:19.000,260,11054150,5765,0,1758113298,13140.580826719997,35064.91235067,53317.522696320004 2025-09-17,12:48:20.000,260,11054209,6165,0,1758113299,13140.937851149989,33218.43504195,53317.53667056001 2025-09-17,12:48:21.000,260,11054171,6045,0,1758113300,13141.32855713,33218.63241758999,53317.61352888001 2025-09-17,12:48:22.000,260,11054189,6045,0,1758113301,13141.665372629992,29063.748311250005,53317.66942584 2025-09-17,12:48:23.000,260,11054098,5445,0,1758113302,13142.049342299993,27217.256904270005,53317.73230992001 2025-09-17,12:48:24.000,260,11054191,6245,0,1758113303,13142.44678459,29064.093718620003,53317.77423264 2025-09-17,12:48:25.000,260,11054003,5925,0,1758113304,13142.844226879992,30449.29710753,53317.90000080001 2025-09-17,12:48:26.000,260,11054168,5765,0,1758113305,13143.282087029998,28141.165225980003,53318.03275608 2025-09-17,12:48:27.000,260,11054240,5525,0,1758113306,13143.612166219995,31834.747215990006,53318.095640160005 2025-09-17,12:48:28.000,260,11054175,6045,0,1758113307,13144.009608510001,34604.963667300006,53318.17249848 2025-09-17,12:48:29.000,260,11054227,6084,0,1758113308,13144.420523419998,31373.49444357,53318.319228 2025-09-17,12:48:30.000,260,11054141,5965,0,1758113309,13144.79775677999,29527.003036590002,53318.333202240006 2025-09-17,12:48:31.000,260,11054178,5605,0,1758113310,13145.181726449991,28142.229644609994,53318.3890992 2025-09-17,12:48:32.000,260,11054226,5565,0,1758113311,13145.558959809998,30912.622324170006,53318.57076432001 2025-09-17,12:48:33.000,260,11053964,5725,0,1758113312,13145.90251162,29527.84188306,53318.73845520001 2025-09-17,12:48:34.000,260,11054168,5805,0,1758113313,13146.24606343,28604.673720000006,53318.83627488001 2025-09-17,12:48:35.000,260,11054184,5845,0,1758113314,13146.522252139992,28604.8851939,53318.99697864001 2025-09-17,12:48:36.000,260,11054203,6205,0,1758113315,13146.845595019993,31375.143939989997,53319.1576824 2025-09-17,12:48:37.000,260,11054179,6205,0,1758113316,13147.148728969994,32298.706854329997,53319.27646344 2025-09-17,12:48:38.000,260,11054071,6284,0,1758113317,13147.5057534,33222.23452302,53319.46511568 2025-09-17,12:48:39.000,260,11054211,6284,0,1758113318,13147.795414729997,32299.00291779,53319.604858080005 2025-09-17,12:48:40.000,260,11054155,6245,0,1758113319,13148.105284989993,30914.025101039995,53319.77953608 2025-09-17,12:48:41.000,260,11054218,5565,0,1758113320,13148.42189156,26758.87312776,53319.91229136001 2025-09-17,12:48:42.000,260,11054172,5725,0,1758113321,13148.778915989991,34607.45905932,53320.02408528 2025-09-17,12:48:43.000,260,11054215,6365,0,1758113322,13149.149413040002,34145.741044320006,53320.21273752 2025-09-17,12:48:44.000,260,11054231,6245,0,1758113323,13149.546855329994,28143.74520756,53320.36645416001 2025-09-17,12:48:45.000,260,11054166,5725,0,1758113324,13149.957770239991,32760.45306585,53320.53414504001 2025-09-17,12:48:46.000,260,11054151,6405,0,1758113325,13150.355212529998,29066.84287932,53320.77170712001 2025-09-17,12:48:47.000,260,11054144,5525,0,1758113326,13150.678555409999,32760.058314570007,53320.9044624 2025-09-17,12:48:48.000,260,11054178,5565,0,1758113327,13151.04231615,31374.78443436,53321.05119192 2025-09-17,12:48:49.000,260,11054130,5565,0,1758113328,13151.412813199997,28604.43404958,53321.17696008001 2025-09-17,12:48:50.000,260,11054218,5405,0,1758113329,13151.695738219998,32297.621288309994,53321.44247064001 2025-09-17,12:48:51.000,260,11054157,5965,0,1758113330,13152.005608479994,31835.61425898,53321.62413576 2025-09-17,12:48:52.000,260,11054189,5965,0,1758113331,13152.248115639995,30450.305133119997,53321.76387816 2025-09-17,12:48:53.000,260,11054191,6005,0,1758113332,13152.544513280001,26756.701995719995,53322.015414479996 2025-09-17,12:48:54.000,260,11054170,5565,0,1758113333,13152.726393650002,30911.55790554,53322.09227280001 2025-09-17,12:48:55.000,260,11054194,5765,0,1758113334,13152.834174609998,25371.28713291,53322.37874472001 2025-09-17,12:48:56.000,260,11054193,6284,0,1758113335,13153.002582359994,27679.383768810003,53322.56040984 2025-09-17,12:48:57.000,260,11054196,5645,0,1758113336,13153.11036331999,34142.57598495,53322.81194616001 2025-09-17,12:48:58.000,260,11054148,5765,0,1758113337,13153.157517489999,32757.372596040004,53322.92374008 2025-09-17,12:48:59.000,260,11054219,6084,0,1758113338,13153.204671659994,29987.21253777,53323.16130216 2025-09-17,12:49:00.000,260,11054216,5645,0,1758113339,13153.17099010999,29063.706016469994,53323.32899304 2025-09-17,12:49:01.000,260,11054207,6205,0,1758113340,13153.049736529989,31371.950684099997,53323.461748320005 2025-09-17,12:49:02.000,260,11054154,5525,0,1758113341,13152.962164499993,26755.158236250005,53323.68533616 2025-09-17,12:49:03.000,260,11054204,5605,0,1758113342,13152.888065089988,32756.822763899996,53323.83206568 2025-09-17,12:49:04.000,260,11054198,5684,0,1758113343,13152.773547819997,28601.69193801,53324.013730800005 2025-09-17,12:49:05.000,260,11054122,5605,0,1758113344,13152.584931140002,28139.945726489997,53324.03469216001 2025-09-17,12:49:06.000,260,11054162,5765,0,1758113345,13152.443468630001,28601.38177629,53324.16744744 2025-09-17,12:49:07.000,260,11054170,5765,0,1758113346,13152.288533499996,29524.648627169998,53324.29321560001 2025-09-17,12:49:08.000,260,11054129,6045,0,1758113347,13152.21443408999,26292.93973302,53324.45391936 2025-09-17,12:49:09.000,260,11054205,5925,0,1758113348,13152.07970789,30447.739249799997,53324.418983760006 2025-09-17,12:49:10.000,260,11054172,5845,0,1758113349,13152.01234478999,35064.10170072,53324.635584480005 2025-09-17,12:49:11.000,260,11054159,6045,0,1758113350,13151.870882279989,25369.024362180004,53324.65654584001 2025-09-17,12:49:12.000,260,11054181,6084,0,1758113351,13151.776573939998,33678.81372224999,53324.67052008 2025-09-17,12:49:13.000,260,11054145,5925,0,1758113352,13151.689001909988,34140.20042814,53324.635584480005 2025-09-17,12:49:14.000,260,11054154,5765,0,1758113353,13151.587957260002,31369.99102596,53324.7124428 2025-09-17,12:49:15.000,260,11054204,5805,0,1758113354,13151.480176299992,22136.709242850004,53324.83821096 2025-09-17,12:49:16.000,260,11054185,6245,0,1758113355,13151.412813199997,28599.60539553,53324.81026248 2025-09-17,12:49:17.000,260,11054137,6084,0,1758113356,13151.365659030002,35985.90233256,53324.782314000004 2025-09-17,12:49:18.000,260,11054196,5445,0,1758113357,13151.325241170001,28137.51377664,53324.82423672001 2025-09-17,12:49:19.000,260,11054178,5645,0,1758113358,13151.284823310001,27675.633631649995,53324.782314000004 2025-09-17,12:49:20.000,260,11054156,5565,0,1758113359,13151.278086999992,29983.70207103,53324.77532688001 2025-09-17,12:49:21.000,260,11054193,5965,0,1758113360,13151.237669139991,28598.555075159995,53324.79628824001 2025-09-17,12:49:22.000,260,11054138,5605,0,1758113361,13151.20398759,29059.913584530004,53324.71942992 2025-09-17,12:49:23.000,260,11054187,6205,0,1758113362,13151.197251279991,26289.73237887,53324.81026248 2025-09-17,12:49:24.000,260,11054176,5684,0,1758113363,13151.197251279991,31829.270041979995,53324.76135264 2025-09-17,12:49:25.000,260,11054232,5845,0,1758113364,13151.230932829996,29059.117032840004,53324.7124428 2025-09-17,12:49:26.000,260,11054186,5925,0,1758113365,13151.224196520001,27212.287267620006,53324.733404160004 2025-09-17,12:49:27.000,260,11054248,5645,0,1758113366,13151.244405450001,28135.349693729993,53324.635584480005 2025-09-17,12:49:28.000,260,11054219,6005,0,1758113367,13151.264614380001,33674.802767279994,53324.5727004 2025-09-17,12:49:29.000,260,11054198,5645,0,1758113368,13151.284823310001,33212.88032751001,53324.586674640006 2025-09-17,12:49:30.000,260,11054230,5725,0,1758113369,13151.311768549996,27673.067748329995,53324.50981632001 2025-09-17,12:49:31.000,260,11054214,5485,0,1758113370,13151.271350689996,25364.717343750002,53324.6425716 2025-09-17,12:49:32.000,260,11054182,5565,0,1758113371,13151.278086999992,29057.56622424,53324.49584208 2025-09-17,12:49:33.000,260,11054176,5325,0,1758113372,13151.264614380001,29057.460487289994,53324.50981632001 2025-09-17,12:49:34.000,260,11054181,6124,0,1758113373,13151.251141759996,23055.97923702,53324.55872616001 2025-09-17,12:49:35.000,260,11054144,5565,0,1758113374,13151.325241170001,27210.58842729,53324.45391936 2025-09-17,12:49:36.000,260,11054182,5765,0,1758113375,13151.365659030002,27672.024477090003,53324.48885496001 2025-09-17,12:49:37.000,260,11054187,6245,0,1758113376,13151.298295929992,29980.107014730005,53324.43994512001 2025-09-17,12:49:38.000,260,11054206,5485,0,1758113377,13151.338713789992,30903.23993214,53324.40500952 2025-09-17,12:49:39.000,260,11054195,6165,0,1758113378,13151.217460209991,30903.169440840007,53324.29321560001 2025-09-17,12:49:40.000,260,11054218,5485,0,1758113379,13151.150097109996,28594.96706799,53324.3630868 2025-09-17,12:49:41.000,260,11054182,5684,0,1758113380,13151.10294294,29979.733410839995,53324.398022400004 2025-09-17,12:49:42.000,260,11054214,5684,0,1758113381,13151.02210722,30902.901573900002,53324.349112560005 2025-09-17,12:49:43.000,260,11054191,6084,0,1758113382,13150.91432625999,31364.485655430006,53324.33513832 2025-09-17,12:49:44.000,260,11054253,6124,0,1758113383,13150.81328160999,35057.53191156,53324.251292880006 2025-09-17,12:49:45.000,260,11054256,5405,0,1758113384,13150.69202802999,29517.923757149998,53324.24430576001 2025-09-17,12:49:46.000,260,11054225,6165,0,1758113385,13150.584247069994,28594.607562360005,53324.26526712 2025-09-17,12:49:47.000,260,11054226,5805,0,1758113386,13150.489938729988,28132.988235180004,53324.20937016 2025-09-17,12:49:48.000,260,11054164,5925,0,1758113387,13150.402366699993,29979.395052599997,53324.20937016 2025-09-17,12:49:49.000,260,11054138,5525,0,1758113388,13150.220486329992,28132.910694749997,53324.16744744 2025-09-17,12:49:50.000,260,11054209,6005,0,1758113389,13150.072287509996,35980.552042890005,53324.1884088 2025-09-17,12:49:51.000,260,11054220,5565,0,1758113390,13149.94429762,29056.163447369996,53324.10456336001 2025-09-17,12:49:52.000,260,11054234,5645,0,1758113391,13149.789362489995,32287.45644285,53324.10456336001 2025-09-17,12:49:53.000,260,11054189,6045,0,1758113392,13149.627691049995,34133.912604180005,53324.14648608 2025-09-17,12:49:54.000,260,11054114,5565,0,1758113393,13149.53338270999,31825.653838290003,53324.09058912 2025-09-17,12:49:55.000,260,11054183,6165,0,1758113394,13149.425601749994,31825.562199599997,53324.1185376 2025-09-17,12:49:56.000,260,11054081,6485,0,1758113395,13149.344766029993,23054.632853190007,53324.05565352001 2025-09-17,12:49:57.000,260,11054116,5684,0,1758113396,13149.290875549988,24901.060817999998,53323.99975656 2025-09-17,12:49:58.000,260,11054140,5684,0,1758113397,13149.183094589993,30440.49979329,53324.00674368001 2025-09-17,12:49:59.000,260,11054149,6165,0,1758113398,13149.041632079992,26747.36189847,53323.9787952 2025-09-17,12:50:00.000,260,11054162,5565,0,1758113399,13148.974268979997,32748.399053550005,53323.98578232001 2025-09-17,12:50:01.000,260,11054119,6245,0,1758113400,13148.839542779991,27208.67106393,53323.90892400001 2025-09-17,12:50:02.000,260,11054149,5925,0,1758113401,13148.72502551,34132.911627719994,53323.8739884 2025-09-17,12:50:03.000,260,11054137,5884,0,1758113402,13148.64418979,29054.950997010004,53323.83905280001 2025-09-17,12:50:04.000,260,11054166,5765,0,1758113403,13148.54314514,29516.485734629998,53323.85302704 2025-09-17,12:50:05.000,260,11054119,6084,0,1758113404,13148.489254659995,27669.782853750003,53323.76918160001 2025-09-17,12:50:06.000,260,11054162,5925,0,1758113405,13148.36126477,35517.21977712,53323.68533616 2025-09-17,12:50:07.000,260,11054134,5684,0,1758113406,13148.31411059999,34593.91063146001,53323.678349040005 2025-09-17,12:50:08.000,260,11054117,6284,0,1758113407,13148.172648089989,28592.697248130004,53323.580529360006 2025-09-17,12:50:09.000,260,11054143,5965,0,1758113408,13148.024449269993,24437.947075260003,53323.54559376 2025-09-17,12:50:10.000,260,11054104,5605,0,1758113409,13147.842568899992,29053.978217070005,53323.50367104001 2025-09-17,12:50:11.000,260,11054178,5725,0,1758113410,13147.660688529992,26284.13536965,53323.4198256 2025-09-17,12:50:12.000,260,11054105,6045,0,1758113411,13147.492280779996,28592.09807208,53323.356941519996 2025-09-17,12:50:13.000,260,11054236,5565,0,1758113412,13147.33734564999,27668.6902386,53323.32200592 2025-09-17,12:50:14.000,260,11054190,5725,0,1758113413,13147.15546527999,25360.487865749994,53323.23816048001 2025-09-17,12:50:15.000,260,11054212,5845,0,1758113414,13146.993793839989,31822.911726720005,53323.18226352 2025-09-17,12:50:16.000,260,11054254,5845,0,1758113415,13146.825386089993,32745.945956309995,53323.09841808001 2025-09-17,12:50:17.000,260,11054223,6124,0,1758113416,13146.717605129998,30437.79292737,53323.01457264 2025-09-17,12:50:18.000,260,11054205,6284,0,1758113417,13146.589615240002,29976.138354540002,53323.00059840001 2025-09-17,12:50:19.000,260,11054243,6045,0,1758113418,13146.475097969997,33207.255121769995,53322.95168856001 2025-09-17,12:50:20.000,260,11054164,5805,0,1758113419,13146.30669022,32283.882533940006,53322.80495904 2025-09-17,12:50:21.000,260,11054176,5645,0,1758113420,13146.08439199,29975.70130848,53322.7560492 2025-09-17,12:50:22.000,260,11054156,5485,0,1758113421,13145.909247929994,25359.47279103,53322.53944848 2025-09-17,12:50:23.000,260,11054171,6124,0,1758113422,13145.740840179998,27205.844362799995,53322.56040984 2025-09-17,12:50:24.000,260,11054016,5765,0,1758113423,13145.545487189993,31360.06585092,53322.49752576001 2025-09-17,12:50:25.000,260,11054188,5845,0,1758113424,13145.383815749992,23974.241205600003,53322.41368032 2025-09-17,12:50:26.000,260,11054229,6284,0,1758113425,13145.208671690001,28128.526135890002,53322.32284776 2025-09-17,12:50:27.000,260,11054195,5884,0,1758113426,13145.02005500999,23973.931043880002,53322.287912160005 2025-09-17,12:50:28.000,260,11054205,6165,0,1758113427,13144.87859249999,26743.442582190008,53322.09925992 2025-09-17,12:50:29.000,260,11054235,6005,0,1758113428,13144.649557959994,25358.51410935,53322.03637584 2025-09-17,12:50:30.000,260,11054184,5525,0,1758113429,13144.427259729993,26743.19586264,53321.987466 2025-09-17,12:50:31.000,260,11054173,6084,0,1758113430,13144.319478769998,23511.881719769997,53321.81977512 2025-09-17,12:50:32.000,260,11054194,5645,0,1758113431,13144.103916849992,30435.671139240003,53321.72894256001 2025-09-17,12:50:33.000,260,11054190,5684,0,1758113432,13143.942245409991,30897.17063121,53321.74990392 2025-09-17,12:50:34.000,260,11054234,5684,0,1758113433,13143.713210869995,29050.6721751,53321.59618728 2025-09-17,12:50:35.000,260,11054207,6045,0,1758113434,13143.56501205,32281.767794939995,53321.512341839996 2025-09-17,12:50:36.000,260,11054254,5645,0,1758113435,13143.410076919994,28127.243194230003,53321.41452216 2025-09-17,12:50:37.000,260,11054003,6124,0,1758113436,13143.234932859988,29050.35496425,53321.35163808001 2025-09-17,12:50:38.000,260,11054187,6245,0,1758113437,13143.059788799997,31358.261273640004,53321.211895680004 2025-09-17,12:50:39.000,260,11054171,6245,0,1758113438,13142.877908429997,31358.183733209997,53321.19792144 2025-09-17,12:50:40.000,260,11054177,6045,0,1758113439,13142.68929175,30896.409325169996,53321.0791404 2025-09-17,12:50:41.000,260,11054175,6124,0,1758113440,13142.46025720999,34127.48379762001,53320.995294960005 2025-09-17,12:50:42.000,260,11054126,5485,0,1758113441,13142.35921255999,28126.749755130004,53320.91843664001 2025-09-17,12:50:43.000,260,11054093,6045,0,1758113442,13142.184068499999,31357.803080190002,53320.74375864 2025-09-17,12:50:44.000,260,11054119,6124,0,1758113443,13142.015660749988,26280.187856849996,53320.72279728001 2025-09-17,12:50:45.000,260,11054173,6205,0,1758113444,13141.806835139992,35973.679141140005,53320.54811928 2025-09-17,12:50:47.000,260,11054196,5765,0,1758113446,13141.436338089996,30896.162605620004,53320.43632536001 2025-09-17,12:50:48.000,260,11054243,6124,0,1758113447,13141.22077616999,32742.52007913,53320.275621600005 2025-09-17,12:50:49.000,260,11054185,6084,0,1758113448,13141.032159489994,27203.39126556,53320.17780192001 2025-09-17,12:50:50.000,260,11054165,5965,0,1758113449,13140.850279119994,28126.65106731,53320.107930720005 2025-09-17,12:50:51.000,260,11054144,5845,0,1758113450,13140.607771959993,28588.291541879997,53320.01011104001 2025-09-17,12:50:52.000,260,11054189,6245,0,1758113451,13140.392210040001,32281.06288194,53319.89831712 2025-09-17,12:50:53.000,260,11054180,5445,0,1758113452,13140.156439189996,29511.551343629995,53319.84242016001 2025-09-17,12:50:54.000,260,11054193,6124,0,1758113453,13139.94761358,28126.813197299998,53319.81447168001 2025-09-17,12:50:55.000,260,11054231,6165,0,1758113454,13139.738787969989,29973.304604279998,53319.70966488 2025-09-17,12:50:56.000,260,11054074,5525,0,1758113455,13139.516489739988,32281.351896270004,53319.555948240006 2025-09-17,12:50:57.000,260,11054256,5725,0,1758113456,13139.253773650002,30435.07196319,53319.388257360006 2025-09-17,12:50:58.000,260,11054227,6205,0,1758113457,13139.092102210001,29973.579520350002,53319.29043768001 2025-09-17,12:50:59.000,260,11054182,5645,0,1758113458,13138.91022184,41051.956982699994,53319.18563088 2025-09-17,12:51:00.000,260,11054131,6045,0,1758113459,13138.72160515999,28588.89776706,53319.12274680001 2025-09-17,12:51:01.000,260,11054204,5565,0,1758113460,13138.53972478999,33205.02759668999,53318.9480688 2025-09-17,12:51:02.000,260,11054188,5725,0,1758113461,13138.398262279989,29973.91082946,53318.89915896 2025-09-17,12:51:03.000,260,11054156,5645,0,1758113462,13138.290481319993,29512.326747929998,53318.80832640001 2025-09-17,12:51:04.000,260,11054213,6245,0,1758113463,13138.162491429997,28589.172683130004,53318.61268704 2025-09-17,12:51:05.000,260,11054155,6084,0,1758113464,13138.108600949992,30897.17768034,53318.55679008 2025-09-17,12:51:06.000,260,11054102,5565,0,1758113465,13137.987347369992,27666.11730615,53318.51486736 2025-09-17,12:51:07.000,260,11054187,6284,0,1758113466,13137.940193199996,32743.6408908,53318.40307344001 2025-09-17,12:51:08.000,260,11054250,5445,0,1758113467,13137.818939619996,29974.044762930003,53318.34018936 2025-09-17,12:51:09.000,260,11054072,5645,0,1758113468,13137.81220331,35513.328657360005,53318.165511360006 2025-09-17,12:51:10.000,260,11054249,5884,0,1758113469,13137.75157652,26742.942093959995,53318.08865304001 2025-09-17,12:51:11.000,260,11054190,5445,0,1758113470,13137.64379555999,28589.292518340008,53317.997820480006 2025-09-17,12:51:12.000,260,11054206,5565,0,1758113471,13137.56969615,26281.294570259997,53317.95589776 2025-09-17,12:51:13.000,260,11054199,6045,0,1758113472,13137.48886043,32743.619743410003,53317.82314248001 2025-09-17,12:51:14.000,260,11054226,5805,0,1758113473,13137.46191518999,30435.565402289998,53317.66942584 2025-09-17,12:51:15.000,260,11054013,5884,0,1758113474,13137.40802471,33666.75266082,53317.56461904001 2025-09-17,12:51:16.000,260,11054228,5725,0,1758113475,13137.347397919999,29050.742666399994,53317.43885088 2025-09-17,12:51:17.000,260,11054284,5925,0,1758113476,13137.273298509994,29973.960173369996,53317.43186376 2025-09-17,12:51:18.000,260,11054134,5605,0,1758113477,13137.205935409998,30897.057845129995,53317.355005440004 2025-09-17,12:51:19.000,260,11054157,6324,0,1758113478,13137.158781239988,22588.332903689996,53317.187314560004 2025-09-17,12:51:20.000,260,11054230,5645,0,1758113479,13137.057736590003,28127.42647161,53317.208275920006 2025-09-17,12:51:21.000,260,11054265,5925,0,1758113480,13137.024055039998,28127.384176830004,53317.08250776001 2025-09-17,12:51:22.000,260,11054244,5684,0,1758113481,13136.963428249997,29050.573487279995,53317.06853352 2025-09-17,12:51:23.000,260,11054179,5845,0,1758113482,13136.889328839992,30435.410321429998,53316.98468808001 2025-09-17,12:51:24.000,260,11054211,6084,0,1758113483,13136.768075259992,30435.38212491,53316.81001008 2025-09-17,12:51:25.000,260,11054170,5565,0,1758113484,13136.734393710001,26280.9280155,53316.76808736 2025-09-17,12:51:26.000,260,11054179,6005,0,1758113485,13136.5929312,29512.051831859993,53316.705203280006 2025-09-17,12:51:27.000,260,11054201,6445,0,1758113486,13136.47167762,33204.87251583001,53316.64930632001 2025-09-17,12:51:28.000,260,11054139,5925,0,1758113487,13136.377369279995,33666.41430258,53316.62135784 2025-09-17,12:51:29.000,260,11054179,6165,0,1758113488,13136.276324629995,30435.283437089995,53316.467641200004 2025-09-17,12:51:30.000,260,11054214,5925,0,1758113489,13136.195488909994,29050.51709424,53316.45366696 2025-09-17,12:51:31.000,260,11054125,6124,0,1758113490,13136.128125809999,30435.38917404,53316.30693744 2025-09-17,12:51:32.000,260,11054200,5605,0,1758113491,13135.946245439998,24434.59873851,53316.31392456001 2025-09-17,12:51:33.000,260,11054233,6165,0,1758113492,13135.838464480003,33666.66102213001,53316.21610488 2025-09-17,12:51:34.000,260,11054172,5525,0,1758113493,13135.703738279997,29973.981320759995,53316.16020792 2025-09-17,12:51:35.000,260,11054163,6205,0,1758113494,13135.609429939992,28589.236125299998,53316.16020792 2025-09-17,12:51:36.000,260,11054255,6005,0,1758113495,13135.481440049996,35051.75162496,53316.132259440004 2025-09-17,12:51:37.000,260,11054206,6084,0,1758113496,13135.387131709991,32743.845315569997,53316.12527232001 2025-09-17,12:51:38.000,260,11054135,6165,0,1758113497,13135.23219658,27204.779944170004,53315.99251704 2025-09-17,12:51:39.000,260,11054144,5725,0,1758113498,13135.110943,26281.689321540005,53315.99251704 2025-09-17,12:51:40.000,260,11054180,5405,0,1758113499,13134.98968942,29051.341842449998,53315.89469736 2025-09-17,12:51:41.000,260,11054174,5605,0,1758113500,13134.821281669989,27666.645990899997,53315.85277464 2025-09-17,12:51:42.000,260,11054218,5565,0,1758113501,13134.673082849993,29974.820167230006,53315.83181328 2025-09-17,12:51:43.000,260,11054212,5684,0,1758113502,13134.605719749998,29513.341822650007,53315.76194208 2025-09-17,12:51:44.000,260,11054252,5684,0,1758113503,13134.430575689992,34129.436406630004,53315.68508376 2025-09-17,12:51:45.000,260,11054277,6045,0,1758113504,13134.336267350001,26282.267350199996,53315.58726408 2025-09-17,12:51:46.000,260,11054232,5725,0,1758113505,13134.147650669991,32283.14237529,53315.4894444 2025-09-17,12:51:47.000,260,11054218,6084,0,1758113506,13134.01292447,34129.71837183001,53315.55232848001 2025-09-17,12:51:48.000,260,11054167,6205,0,1758113507,13133.898407199995,30436.904736990007,53315.47547016001 2025-09-17,12:51:49.000,260,11054201,6084,0,1758113508,13133.79062624,29975.384097629998,53315.39162472 2025-09-17,12:51:50.000,260,11054150,5605,0,1758113509,13133.709790519999,30898.665046769995,53315.33572776001 2025-09-17,12:51:51.000,260,11054236,5565,0,1758113510,13133.575064319994,30898.75668546,53315.25188232 2025-09-17,12:51:52.000,260,11054178,5645,0,1758113511,13133.494228599993,32283.664010909997,53315.23092096 2025-09-17,12:51:53.000,260,11054208,5605,0,1758113512,13133.352766089993,30437.264242620004,53315.13310128 2025-09-17,12:51:54.000,260,11054157,6205,0,1758113513,13133.319084540002,28129.315638450003,53315.175024000004 2025-09-17,12:51:55.000,260,11054239,6045,0,1758113514,13133.319084540002,28129.33678584,53315.11912704001 2025-09-17,12:51:56.000,260,11054261,6084,0,1758113515,13133.224776199997,30899.052748920003,53315.09117856 2025-09-17,12:51:57.000,260,11054197,6124,0,1758113516,13133.211303579992,28591.104144750003,53314.84662936 2025-09-17,12:51:58.000,260,11054198,5925,0,1758113517,13133.184358339997,26283.233081009996,53314.88855208 2025-09-17,12:51:59.000,260,11054192,5605,0,1758113518,13133.231512509992,30437.79292737,53314.84662936 2025-09-17,12:52:00.000,260,11054147,5965,0,1758113519,13133.285402989997,29976.300484530002,53314.77675816 2025-09-17,12:52:01.000,260,11054188,5845,0,1758113520,13133.305611919997,29976.370975829996,53314.73483544001 2025-09-17,12:52:02.000,260,11054155,6165,0,1758113521,13133.372975019993,27206.795995349996,53314.7208612 2025-09-17,12:52:03.000,260,11054186,5684,0,1758113522,13133.386447639998,30899.919791909997,53314.65797712 2025-09-17,12:52:04.000,260,11054215,6165,0,1758113523,13133.474019669993,28591.94299122,53314.60906728 2025-09-17,12:52:05.000,260,11054156,5605,0,1758113524,13133.527910149998,27668.894663369996,53314.574131680005 2025-09-17,12:52:06.000,260,11054172,5845,0,1758113525,13133.588536939998,31361.962066890002,53314.55317032 2025-09-17,12:52:07.000,260,11054191,6324,0,1758113526,13133.676108969994,26284.32569616,53314.525221840006 2025-09-17,12:52:08.000,260,11054158,5925,0,1758113527,13133.74347206999,30900.617655780006,53314.54618320001 2025-09-17,12:52:09.000,260,11054235,6245,0,1758113528,13133.78388992999,26284.60766136,53314.49028624 2025-09-17,12:52:10.000,260,11054190,5565,0,1758113529,13133.78388992999,29516.168523779997,53314.49727336001 2025-09-17,12:52:11.000,260,11054165,6045,0,1758113530,13133.87146196,29977.957030079997,53314.46233776 2025-09-17,12:52:12.000,260,11054232,5565,0,1758113531,13133.90514350999,30439.71029073,53314.44836352001 2025-09-17,12:52:13.000,260,11054168,5485,0,1758113532,13133.94556136999,25362.116214780006,53314.476312000006 2025-09-17,12:52:14.000,260,11054224,5645,0,1758113533,13133.99271554,29055.247060470007,53314.4413764 2025-09-17,12:52:15.000,260,11054193,6084,0,1758113534,13134.00618815999,30901.942892220002,53314.3715052 2025-09-17,12:52:16.000,260,11054156,5565,0,1758113535,13133.999451849995,33671.87737833,53314.38547944 2025-09-17,12:52:17.000,260,11054235,6245,0,1758113536,13134.02639708999,29979.03554697,53314.43438928 2025-09-17,12:52:18.000,260,11054126,5725,0,1758113537,13134.04660601999,27671.030549760006,53314.35054384001 2025-09-17,12:52:19.000,260,11054194,5645,0,1758113538,13134.019660779995,31825.942852620006,53314.406440800005 2025-09-17,12:52:20.000,260,11054221,6005,0,1758113539,13134.01292447,30441.275197590003,53314.406440800005 2025-09-17,12:52:21.000,260,11054151,5884,0,1758113540,13133.98597922999,26748.412218840007,53314.41342792 2025-09-17,12:52:22.000,260,11054177,6084,0,1758113541,13134.02639708999,28595.072804940006,53314.35054384001 2025-09-17,12:52:23.000,260,11054181,6245,0,1758113542,13133.96577029999,26748.637791,53314.42041504 2025-09-17,12:52:24.000,260,11054215,5925,0,1758113543,13133.97250661,24440.52705684,53314.36451808 2025-09-17,12:52:25.000,260,11054211,6084,0,1758113544,13133.95229768,31826.852190389996,53314.37849232001 2025-09-17,12:52:26.000,260,11054165,6405,0,1758113545,13133.97250661,23055.901696589994,53314.43438928 2025-09-17,12:52:27.000,260,11054106,5845,0,1758113546,13134.00618815999,27672.158410560005,53314.39246656 2025-09-17,12:52:28.000,260,11054172,5845,0,1758113547,13133.97250661,32288.675942340007,53314.4413764 2025-09-17,12:52:29.000,260,11054168,5645,0,1758113548,13134.07355126,29057.25606252,53314.37849232001 2025-09-17,12:52:30.000,260,11054251,6045,0,1758113549,13134.08702387999,32288.823974069994,53314.2666984 2025-09-17,12:52:31.000,260,11054211,6245,0,1758113550,13134.147650669991,28595.714275770006,53314.39945368001 2025-09-17,12:52:32.000,260,11054173,6045,0,1758113551,13134.235222700001,36443.58824519999,53314.357530960006 2025-09-17,12:52:33.000,260,11054159,6124,0,1758113552,13134.309322109992,30904.015336440003,53314.37849232001 2025-09-17,12:52:34.000,260,11054153,6124,0,1758113553,13134.417103070002,31827.331531229996,53314.287659760004 2025-09-17,12:52:35.000,260,11054224,5525,0,1758113554,13134.538356650002,33673.94277342,53314.35054384001 2025-09-17,12:52:36.000,260,11054192,5845,0,1758113555,13134.659610229988,32289.08479188,53314.357530960006 2025-09-17,12:52:37.000,260,11054121,6445,0,1758113556,13134.794336429994,30904.21976121,53314.38547944 2025-09-17,12:52:38.000,260,11054173,6084,0,1758113557,13134.881908459989,28134.531994649995,53314.37849232001 2025-09-17,12:52:39.000,260,11054164,5684,0,1758113558,13134.98968942,31366.043513159995,53314.31560824 2025-09-17,12:52:40.000,260,11054208,5605,0,1758113559,13135.07052514,29057.975073780006,53314.28067264001 2025-09-17,12:52:41.000,260,11054146,5485,0,1758113560,13135.19177872,28596.539023980004,53314.34355672 2025-09-17,12:52:42.000,260,11054126,5765,0,1758113561,13135.30629598999,27673.483647,53314.34355672 2025-09-17,12:52:43.000,260,11054222,5765,0,1758113562,13135.39386802,27212.0475972,53314.42740216001 2025-09-17,12:52:44.000,260,11054231,6084,0,1758113563,13135.528594219992,29058.82096938,53314.43438928 2025-09-17,12:52:45.000,260,11054235,5925,0,1758113564,13135.582484699997,27674.252002170004,53314.476312000006 2025-09-17,12:52:46.000,260,11054145,6165,0,1758113565,13135.710474589992,33214.24785873,53314.46932488001 2025-09-17,12:52:47.000,260,11054160,5884,0,1758113566,13135.784573999998,33214.52982393,53314.504260480004 2025-09-17,12:52:48.000,260,11054154,5965,0,1758113567,13135.892354959993,31830.0031515,53314.55317032 2025-09-17,12:52:49.000,260,11054149,5925,0,1758113568,13135.973190679993,30445.44828255,53314.574131680005 2025-09-17,12:52:50.000,260,11054238,5605,0,1758113569,13136.067499019999,25367.670929219996,53314.63002864 2025-09-17,12:52:51.000,260,11054189,6284,0,1758113570,13136.148334739999,29061.23177184,53314.574131680005 2025-09-17,12:52:52.000,260,11054219,6245,0,1758113571,13136.24264307999,31831.525763579994,53314.63002864 2025-09-17,12:52:53.000,260,11054253,6365,0,1758113572,13136.26958832,31831.828876169995,53314.67893848 2025-09-17,12:52:54.000,260,11054184,5645,0,1758113573,13136.3908419,33678.87716442,53314.73483544001 2025-09-17,12:52:55.000,260,11054155,6245,0,1758113574,13136.518831789996,31370.928560250002,53314.741822560005 2025-09-17,12:52:56.000,260,11054124,5725,0,1758113575,13136.606403819991,24907.93371975,53314.7557968 2025-09-17,12:52:57.000,260,11054154,5725,0,1758113576,13136.734393710001,25831.510732349998,53314.78374528001 2025-09-17,12:52:58.000,260,11054197,6084,0,1758113577,13136.795020500002,24908.377814940002,53314.79771952 2025-09-17,12:52:59.000,260,11054164,5605,0,1758113578,13136.970164559993,27678.537873210007,53314.839642240004 2025-09-17,12:53:00.000,260,11054124,5684,0,1758113579,13137.104890759998,28602.086689289994,53314.83265512001 2025-09-17,12:53:01.000,260,11054131,5965,0,1758113580,13137.306980059999,27678.848034929993,53314.93746192 2025-09-17,12:53:02.000,260,11054160,5565,0,1758113581,13137.48212411999,29987.311225590005,53314.97239752001 2025-09-17,12:53:03.000,260,11054204,5565,0,1758113582,13137.69094973,24447.357663810006,53315.028294480006 2025-09-17,12:53:04.000,260,11054234,5925,0,1758113583,13137.872830100001,31834.204432979997,53315.04925584001 2025-09-17,12:53:05.000,260,11054192,5765,0,1758113584,13138.068183089992,31372.521663630003,53315.06323008 2025-09-17,12:53:06.000,260,11054221,6245,0,1758113585,13138.277008700003,28140.87621165,53315.11912704001 2025-09-17,12:53:07.000,260,11054015,6245,0,1758113586,13138.458889069989,29064.255848610002,53315.20297248 2025-09-17,12:53:08.000,260,11054203,6165,0,1758113587,13138.62729682,29987.614338180007,53315.16803688001 2025-09-17,12:53:09.000,260,11054229,6165,0,1758113588,13138.7485504,32295.999988409996,53315.195985360006 2025-09-17,12:53:10.000,260,11054180,5605,0,1758113589,13138.94390338999,29987.621387310006,53315.30079216 2025-09-17,12:53:11.000,260,11054137,6084,0,1758113590,13139.139256379996,28602.622423170003,53315.28681792001 2025-09-17,12:53:12.000,260,11054174,5565,0,1758113591,13139.247037339992,24909.294201840006,53315.342714880004 2025-09-17,12:53:13.000,260,11054149,6084,0,1758113592,13139.388499849993,32757.760298189998,53315.349702 2025-09-17,12:53:14.000,260,11054064,5565,0,1758113593,13139.550171289993,29987.931549030007,53315.412586080005 2025-09-17,12:53:15.000,260,11054029,6005,0,1758113594,13139.624270699998,23524.612448550004,53315.47547016001 2025-09-17,12:53:16.000,260,11054173,6084,0,1758113595,13139.765733209999,29988.143022930002,53315.510405760004 2025-09-17,12:53:17.000,260,11054158,5725,0,1758113596,13139.86004154999,31835.14196727,53315.510405760004 2025-09-17,12:53:18.000,260,11054161,6324,0,1758113597,13140.0284493,29526.925496159995,53315.56630272 2025-09-17,12:53:19.000,260,11054167,6084,0,1758113598,13140.116021329995,24910.415013510006,53315.62219968001 2025-09-17,12:53:20.000,260,11054179,6084,0,1758113599,13140.223802289991,31374.065423099993,53315.72700648 2025-09-17,12:53:21.000,260,11054160,5565,0,1758113600,13140.324846939991,34606.14087201,53315.747967840005 2025-09-17,12:53:22.000,260,11054176,5765,0,1758113601,13140.425891589992,30451.313158710007,53315.76194208 2025-09-17,12:53:23.000,260,11054140,5805,0,1758113602,13140.526936239992,28604.89929216,53315.8038648 2025-09-17,12:53:24.000,260,11054240,5765,0,1758113603,13140.654926130002,35068.70478261,53315.85976176001 2025-09-17,12:53:25.000,260,11054202,5565,0,1758113604,13140.803124949998,28605.449124299994,53315.88072312 2025-09-17,12:53:26.000,260,11054139,6005,0,1758113605,13140.951323769994,31837.52457321,53315.83880040001 2025-09-17,12:53:27.000,260,11054213,6205,0,1758113606,13141.1062589,34146.29792559,53315.90867160001 2025-09-17,12:53:28.000,260,11054161,6205,0,1758113607,13141.3083482,32299.80651861,53315.9436072 2025-09-17,12:53:29.000,260,11054195,6165,0,1758113608,13141.591273220001,30914.899193160003,53316.013478400004 2025-09-17,12:53:30.000,260,11054149,6405,0,1758113609,13141.820307759997,30453.406750320006,53316.06937536 2025-09-17,12:53:31.000,260,11054117,5725,0,1758113610,13142.069551229994,27683.500460730007,53316.11129808 2025-09-17,12:53:32.000,260,11054193,6045,0,1758113611,13142.32553101,27221.881133550007,53316.24405336001 2025-09-17,12:53:33.000,260,11054135,6165,0,1758113612,13142.62192864999,27222.043263540007,53316.299950320004 2025-09-17,12:53:34.000,260,11054162,5565,0,1758113613,13142.857699499997,26760.49442766,53316.31392456001 2025-09-17,12:53:35.000,260,11054206,5845,0,1758113614,13143.194514999988,26760.522624179997,53316.488602560006 2025-09-17,12:53:36.000,260,11054218,5525,0,1758113615,13143.4639674,29530.774321139994,53316.55847376001 2025-09-17,12:53:37.000,260,11054178,5925,0,1758113616,13143.84120075999,33685.98268746,53316.69122904 2025-09-17,12:53:38.000,260,11054137,6124,0,1758113617,13144.076971609997,27684.04324374,53316.76110024 2025-09-17,12:53:39.000,260,11054175,6205,0,1758113618,13144.393578179988,29530.760222879995,53316.78904872 2025-09-17,12:53:40.000,260,11054167,6005,0,1758113619,13144.689975819994,28145.627325270005,53316.97770096 2025-09-17,12:53:41.000,260,11054132,5805,0,1758113620,13144.972900839995,30915.766236149997,53317.08250776001 2025-09-17,12:53:42.000,260,11054216,5605,0,1758113621,13145.249089550001,32300.892084630003,53317.138404720004 2025-09-17,12:53:43.000,260,11054207,6324,0,1758113622,13145.579168739998,33685.883999640006,53317.24321152 2025-09-17,12:53:44.000,260,11054226,5725,0,1758113623,13145.841884829999,31839.089480070004,53317.38295392 2025-09-17,12:53:45.000,260,11054211,6245,0,1758113624,13146.111337229995,30915.73803963,53317.52968344 2025-09-17,12:53:46.000,260,11054186,5845,0,1758113625,13146.333635459996,26760.50852592,53317.620516 2025-09-17,12:53:47.000,260,11054224,5725,0,1758113626,13146.589615240002,30454.034122890007,53317.71833568 2025-09-17,12:53:48.000,260,11054177,6405,0,1758113627,13146.784968229993,32762.511411810003,53317.92096216001 2025-09-17,12:53:49.000,260,11054122,5845,0,1758113628,13147.027475389994,25837.283969819997,53317.99083336001 2025-09-17,12:53:50.000,260,11054125,6005,0,1758113629,13147.24303731,30454.323137219995,53318.0746788 2025-09-17,12:53:51.000,260,11054236,5845,0,1758113630,13147.451862919996,29069.23958352,53318.27730528 2025-09-17,12:53:52.000,260,11054140,5805,0,1758113631,13147.674161149997,29992.788399600002,53318.34717648 2025-09-17,12:53:53.000,260,11054196,5565,0,1758113632,13147.882986759992,25837.608229799996,53318.49390600001 2025-09-17,12:53:54.000,260,11054192,5925,0,1758113633,13148.112021299989,26761.044259799994,53318.57076432001 2025-09-17,12:53:55.000,260,11054164,5805,0,1758113634,13148.27369273999,29069.72597349,53318.72448096 2025-09-17,12:53:56.000,260,11054229,6165,0,1758113635,13148.49599096999,25837.925440649997,53318.843262 2025-09-17,12:53:57.000,260,11054168,5805,0,1758113636,13148.711552889996,29531.718904559995,53318.99697864001 2025-09-17,12:53:58.000,260,11054183,6005,0,1758113637,13148.994477909997,30916.894096949996,53319.150695280005 2025-09-17,12:53:59.000,260,11054220,5445,0,1758113638,13149.183094589993,30455.21837673,53319.24152784001 2025-09-17,12:54:00.000,260,11054118,5845,0,1758113639,13149.412129129989,35995.912097160006,53319.4022316 2025-09-17,12:54:01.000,260,11054158,5684,0,1758113640,13149.708526769995,29532.247589310005,53319.52101264 2025-09-17,12:54:02.000,260,11054071,5965,0,1758113641,13149.977979169991,25838.70789408,53319.64678080001 2025-09-17,12:54:03.000,260,11054227,5965,0,1758113642,13150.240695259992,25838.827729290002,53319.7865232 2025-09-17,12:54:04.000,260,11054157,6165,0,1758113643,13150.503411349993,27685.720936679994,53319.89831712 2025-09-17,12:54:05.000,260,11054205,6165,0,1758113644,13150.745918509994,31379.500302329994,53319.96120120001 2025-09-17,12:54:06.000,260,11054202,5485,0,1758113645,13151.05578876999,29070.959571240004,53320.17780192001 2025-09-17,12:54:07.000,260,11054162,5805,0,1758113646,13151.419549509992,34611.639193409996,53320.35946704 2025-09-17,12:54:08.000,260,11054204,5805,0,1758113647,13151.695738219998,30456.388532309997,53320.52715792 2025-09-17,12:54:09.000,260,11054211,6124,0,1758113648,13151.985399549994,29533.058239260004,53320.6249776 2025-09-17,12:54:10.000,260,11054176,5525,0,1758113649,13152.28179719,27686.28486708,53320.8345912 2025-09-17,12:54:11.000,260,11054180,5725,0,1758113650,13152.611876379997,29533.241516640002,53320.93241088 2025-09-17,12:54:12.000,260,11054193,5884,0,1758113651,13152.962164499993,33226.985636640005,53321.0791404 2025-09-17,12:54:13.000,260,11054202,5525,0,1758113652,13153.27877107,26763.144900540006,53321.2188828 2025-09-17,12:54:14.000,260,11054155,6124,0,1758113653,13153.615586569991,28148.277798149997,53321.38657368 2025-09-17,12:54:15.000,260,11054191,6124,0,1758113654,13153.965874690002,29995.262644229995,53321.568238800006 2025-09-17,12:54:16.000,260,11054234,5805,0,1758113655,13154.248799709989,24454.76629944,53321.76387816 2025-09-17,12:54:17.000,260,11054165,6245,0,1758113656,13154.55866997,28610.19318879,53321.93156904 2025-09-17,12:54:18.000,260,11054152,5565,0,1758113657,13154.80117713,29995.340184660003,53322.11323416001 2025-09-17,12:54:19.000,260,11054182,5565,0,1758113658,13155.144728940002,24454.900232910004,53322.34380912 2025-09-17,12:54:20.000,260,11054226,5645,0,1758113659,13155.400708719993,33227.422682699995,53322.44861592001 2025-09-17,12:54:21.000,260,11054249,6084,0,1758113660,13155.67689743,21684.72607638,53322.672203760005 2025-09-17,12:54:22.000,260,11054201,5965,0,1758113661,13155.946349829996,31380.71980182,53322.8957916 2025-09-17,12:54:23.000,260,11054114,5605,0,1758113662,13156.276429019992,30919.037032470005,53323.01457264 2025-09-17,12:54:24.000,260,11054071,6124,0,1758113663,13156.532408799998,30919.07932725,53323.126366560005 2025-09-17,12:54:25.000,260,11054210,5684,0,1758113664,13156.795124889999,29072.235463770005,53323.32200592 2025-09-17,12:54:26.000,260,11054173,6084,0,1758113665,13157.07804991,29072.362348110008,53323.55258088001 2025-09-17,12:54:27.000,260,11054200,5805,0,1758113666,13157.300348140001,28610.594989200006,53323.68533616 2025-09-17,12:54:28.000,260,11054169,6245,0,1758113667,13157.509173749997,29995.819525500003,53323.88097552 2025-09-17,12:54:29.000,260,11054133,6165,0,1758113668,13157.771889839998,33227.88087615,53324.0486664 2025-09-17,12:54:30.000,260,11054206,5684,0,1758113669,13158.000924379994,31381.128651360006,53324.20937016 2025-09-17,12:54:31.000,260,11054181,6165,0,1758113670,13158.27037677999,30457.62213006,53324.398022400004 2025-09-17,12:54:32.000,260,11054145,6124,0,1758113671,13158.452257149991,33228.057104399995,53324.52379056 2025-09-17,12:54:33.000,260,11054211,6005,0,1758113672,13158.654346449992,25840.582962660003,53324.76135264 2025-09-17,12:54:34.000,260,11054197,6324,0,1758113673,13158.869908369998,33689.746922880004,53324.86615944 2025-09-17,12:54:35.000,260,11054225,6084,0,1758113674,13159.085470289989,35998.41453831,53324.99891472 2025-09-17,12:54:36.000,260,11054233,6084,0,1758113675,13159.321241139995,33689.78216853,53325.08276016001 2025-09-17,12:54:37.000,260,11054108,5765,0,1758113676,13159.583957229996,23070.373560480002,53325.36224496 2025-09-17,12:54:38.000,260,11054175,6284,0,1758113677,13159.752364979991,34613.17590375,53325.48801312 2025-09-17,12:54:39.000,260,11054200,5565,0,1758113678,13160.048762619997,28610.81351223,53325.55788432 2025-09-17,12:54:40.000,260,11054175,6245,0,1758113679,13160.257588229993,32304.529435710007,53325.69762672 2025-09-17,12:54:41.000,260,11054132,5605,0,1758113680,13160.479886459994,30457.61508093,53325.91422744 2025-09-17,12:54:42.000,260,11054213,6205,0,1758113681,13160.70892099999,21684.951648539994,53326.074931200004 2025-09-17,12:54:43.000,260,11054206,5725,0,1758113682,13160.944691849996,26763.70883094,53326.30550616001 2025-09-17,12:54:44.000,260,11054193,6165,0,1758113683,13161.153517459992,29533.92528225,53326.33345464001 2025-09-17,12:54:45.000,260,11054155,6165,0,1758113684,13161.335397829993,33227.479075740004,53326.54306824 2025-09-17,12:54:46.000,260,11054274,5485,0,1758113685,13161.503805579989,31380.54357357,53326.696784880005 2025-09-17,12:54:47.000,260,11054152,5884,0,1758113686,13161.672213329999,30918.698674230007,53326.80159168 2025-09-17,12:54:48.000,260,11054217,6005,0,1758113687,13161.82714845999,30918.529495110008,53326.94133408 2025-09-17,12:54:49.000,260,11054155,5805,0,1758113688,13161.982083589995,32765.324014679994,53327.16492192 2025-09-17,12:54:50.000,260,11054199,6205,0,1758113689,13162.157227650001,29994.9031386,53327.30466432 2025-09-17,12:54:51.000,260,11054132,5565,0,1758113690,13162.224590749996,25377.71593947,53327.45838096001 2025-09-17,12:54:52.000,260,11054154,5765,0,1758113691,13162.352580639992,33226.633180139994,53327.55620064001 2025-09-17,12:54:53.000,260,11054202,5845,0,1758113692,13162.446888979997,27686.045196659994,53327.67498168001 2025-09-17,12:54:54.000,260,11054129,6124,0,1758113693,13162.541197320003,29071.058259059995,53327.772801360006 2025-09-17,12:54:55.000,260,11054221,6084,0,1758113694,13162.622033039988,31841.168973420004,53327.940492240006 2025-09-17,12:54:56.000,260,11054174,5765,0,1758113695,13162.635505659993,32764.407627780005,53328.03132480001 2025-09-17,12:54:57.000,260,11054141,6124,0,1758113696,13162.696132449993,23991.913374509997,53328.11517024 2025-09-17,12:54:58.000,260,11054144,5405,0,1758113697,13162.709605069998,31840.647337799994,53328.2409384 2025-09-17,12:54:59.000,260,11054149,6005,0,1758113698,13162.750022929999,31378.816536719998,53328.36670656001 2025-09-17,12:55:00.000,260,11054207,6165,0,1758113699,13162.750022929999,30455.22542586,53328.40164216 2025-09-17,12:55:01.000,260,11054220,5645,0,1758113700,13162.810649719999,26299.742143469994,53328.471513360004 2025-09-17,12:55:02.000,260,11054259,6284,0,1758113701,13162.790440789999,28146.367483919996,53328.62523 2025-09-17,12:55:03.000,260,11054223,5884,0,1758113702,13162.857803889994,29531.281858500006,53328.65317848001 2025-09-17,12:55:04.000,260,11054200,5525,0,1758113703,13162.918430679994,27684.240619379998,53328.73003680001 2025-09-17,12:55:05.000,260,11054198,5565,0,1758113704,13162.918430679994,35071.14378159,53328.75099816001 2025-09-17,12:55:06.000,260,11054132,5645,0,1758113705,13162.958848539995,28607.112718980003,53328.89074056 2025-09-17,12:55:07.000,260,11054203,6245,0,1758113706,13163.01273902,27683.465215079996,53328.89074056 2025-09-17,12:55:08.000,260,11054210,5605,0,1758113707,13163.05315688,32300.11668033,53328.98856024001 2025-09-17,12:55:09.000,260,11054217,6124,0,1758113708,13163.12725628999,27221.253760980006,53328.98157312 2025-09-17,12:55:10.000,260,11054183,6084,0,1758113709,13163.201355699995,34607.98774407001,53328.96759888001 2025-09-17,12:55:11.000,260,11054208,5765,0,1758113710,13163.309136659991,29529.004989509995,53329.044457200005 2025-09-17,12:55:12.000,260,11054246,5405,0,1758113711,13163.322609279996,31837.186214970003,53329.163238240006 2025-09-17,12:55:13.000,260,11054123,6245,0,1758113712,13163.403444999996,31375.193283900007,53329.18419960001 2025-09-17,12:55:14.000,260,11054206,5645,0,1758113713,13163.443862859996,27681.406869119994,53329.19817384 2025-09-17,12:55:15.000,260,11054181,6245,0,1758113714,13163.511225959992,24911.014189559995,53329.29599352 2025-09-17,12:55:16.000,260,11054216,5565,0,1758113715,13163.619006920002,30450.869063520004,53329.30298064001 2025-09-17,12:55:17.000,260,11054185,6365,0,1758113716,13163.639215850002,25833.7312083,53329.35189048001 2025-09-17,12:55:18.000,260,11054229,5965,0,1758113717,13163.679633710002,30450.227592690004,53329.32394200001 2025-09-17,12:55:19.000,260,11054226,5565,0,1758113718,13163.713315259993,31373.325264450003,53329.37285184001 2025-09-17,12:55:20.000,260,11054259,5925,0,1758113719,13163.821096219988,32296.380641430005,53329.40778744 2025-09-17,12:55:21.000,260,11054232,5884,0,1758113720,13163.834568839993,29526.030256650003,53329.4636844 2025-09-17,12:55:22.000,260,11054256,5645,0,1758113721,13163.841305149988,25370.779595550004,53329.45669728 2025-09-17,12:55:23.000,260,11054189,5965,0,1758113722,13163.874986699993,29525.536817550004,53329.51958136001 2025-09-17,12:55:24.000,260,11054205,6245,0,1758113723,13163.868250389998,35988.58100196,53329.52656848 2025-09-17,12:55:25.000,260,11054248,5805,0,1758113724,13163.814359909993,29063.431100400005,53329.56150408 2025-09-17,12:55:26.000,260,11054215,6205,0,1758113725,13163.821096219988,29063.16323346,53329.58246544 2025-09-17,12:55:27.000,260,11054161,6245,0,1758113726,13163.760469430003,29986.155168269994,53329.61740104001 2025-09-17,12:55:28.000,260,11054201,5965,0,1758113727,13163.726787879998,31370.900363730005,53329.61041392001 2025-09-17,12:55:29.000,260,11054259,6205,0,1758113728,13163.619006920002,27677.424110670006,53329.61740104001 2025-09-17,12:55:30.000,260,11054208,5765,0,1758113729,13163.544907509997,34140.37665639,53329.673298 2025-09-17,12:55:31.000,260,11054181,6324,0,1758113730,13163.457335480001,29061.859144410002,53329.6034268 2025-09-17,12:55:32.000,260,11054173,6245,0,1758113731,13163.342818209996,33216.574071630006,53329.65932376001 2025-09-17,12:55:33.000,260,11054203,6165,0,1758113732,13163.181146769995,26291.49466137,53329.673298 2025-09-17,12:55:34.000,260,11054229,5884,0,1758113733,13163.01273902,29061.154231409993,53329.61740104001 2025-09-17,12:55:35.000,260,11054173,6045,0,1758113734,13162.837594959994,32292.482472539996,53329.57547832 2025-09-17,12:55:36.000,260,11054163,6084,0,1758113735,13162.615296729993,33215.55899691,53329.51259424 2025-09-17,12:55:37.000,260,11054234,5765,0,1758113736,13162.372789569992,28137.013288410002,53329.44272304001 2025-09-17,12:55:38.000,260,11054225,6405,0,1758113737,13162.204381819996,30906.722202360004,53329.3938132 2025-09-17,12:55:39.000,260,11054181,6365,0,1758113738,13162.002292519996,29521.547009970003,53329.34490336 2025-09-17,12:55:40.000,260,11054207,6245,0,1758113739,13161.79346691,30906.193517609994,53329.2890064 2025-09-17,12:55:41.000,260,11054259,6165,0,1758113740,13161.550959749999,26289.492708449994,53329.22612232 2025-09-17,12:55:42.000,260,11054198,5645,0,1758113741,13161.315188899993,31828.917585479998,53329.19817384 2025-09-17,12:55:43.000,260,11054273,6084,0,1758113742,13161.045736499997,33213.56409312,53329.093367040005 2025-09-17,12:55:44.000,260,11054248,5645,0,1758113743,13160.783020409996,30443.3687892,53328.98157312 2025-09-17,12:55:45.000,260,11054156,5684,0,1758113744,13160.56745848999,27673.16643615,53328.84183072 2025-09-17,12:55:46.000,260,11054196,5645,0,1758113745,13160.324951329989,29519.35473054,53328.806895120004 2025-09-17,12:55:47.000,260,11054219,6245,0,1758113746,13160.055498929993,30442.339616219993,53328.61824288 2025-09-17,12:55:48.000,260,11054152,5765,0,1758113747,13159.759101290001,27672.20070534,53328.5204232 2025-09-17,12:55:49.000,260,11054262,5445,0,1758113748,13159.51659413,33211.463452380005,53328.35971944 2025-09-17,12:55:50.000,260,11054171,6405,0,1758113749,13159.26735065999,27671.531037990004,53328.26189976 2025-09-17,12:55:51.000,260,11054235,6045,0,1758113750,13158.964216709988,27671.065795410002,53328.12215736 2025-09-17,12:55:52.000,260,11054099,6284,0,1758113751,13158.721709550002,33671.88442746,53327.989402080006 2025-09-17,12:55:53.000,260,11054235,6245,0,1758113752,13158.519620250001,29978.506862220005,53327.90555664 2025-09-17,12:55:54.000,260,11054280,5725,0,1758113753,13158.243431539995,25361.897691749997,53327.74485288001 2025-09-17,12:55:55.000,260,11054189,6245,0,1758113754,13157.98745175999,28131.296443979998,53327.54921352 2025-09-17,12:55:56.000,260,11054216,5684,0,1758113755,13157.704526740003,34131.87540561,53327.44440672 2025-09-17,12:55:57.000,260,11054191,6565,0,1758113756,13157.408129099997,26745.719451180004,53327.21383176 2025-09-17,12:55:58.000,260,11054212,5684,0,1758113757,13157.11173145999,27668.647943820004,53327.0880636 2025-09-17,12:55:59.000,260,11054206,5925,0,1758113758,13156.76817964999,32284.43236608,53327.01120528 2025-09-17,12:56:00.000,260,11054082,5684,0,1758113759,13156.498727249993,27668.013522120003,53326.815565920006 2025-09-17,12:56:01.000,260,11054114,5565,0,1758113760,13156.168648059996,30898.961110229997,53326.703772 2025-09-17,12:56:02.000,260,11054241,6245,0,1758113761,13155.79141469999,28129.01957499,53326.480184160006 2025-09-17,12:56:03.000,260,11054190,5645,0,1758113762,13155.488280749989,30898.29849201,53326.34044176 2025-09-17,12:56:04.000,260,11054221,6124,0,1758113763,13155.137992629992,25820.415401730002,53326.13082816 2025-09-17,12:56:05.000,260,11054215,6124,0,1758113764,13154.73381402999,28128.110237219997,53325.98409864 2025-09-17,12:56:06.000,260,11054248,5845,0,1758113765,13154.309426499989,29512.545270960007,53325.78147216001 2025-09-17,12:56:07.000,260,11054204,5884,0,1758113766,13153.945665760002,26742.631932239994,53325.60679416 2025-09-17,12:56:08.000,260,11054194,5525,0,1758113767,13153.58190502,31819.908797340002,53325.4111548 2025-09-17,12:56:09.000,260,11054188,5645,0,1758113768,13153.117099629999,30896.423423429995,53325.24346392 2025-09-17,12:56:10.000,260,11054209,6124,0,1758113769,13152.719657339992,31357.605704550006,53325.04782456 2025-09-17,12:56:11.000,260,11054205,6045,0,1758113770,13152.28179719,29510.966265840005,53324.79628824001 2025-09-17,12:56:12.000,260,11054191,6245,0,1758113771,13151.870882279989,26741.088172770003,53324.65654584001 2025-09-17,12:56:13.000,260,11054115,5925,0,1758113772,13151.473439989997,29510.296598490007,53324.467893600005 2025-09-17,12:56:14.000,260,11054195,6124,0,1758113773,13151.008634599995,29971.577567429995,53324.251292880006 2025-09-17,12:56:15.000,260,11054238,5565,0,1758113774,13150.624664929994,28586.4869646,53324.02071792 2025-09-17,12:56:16.000,260,11054197,6045,0,1758113775,13150.207013710002,30894.104259660002,53323.734246 2025-09-17,12:56:17.000,260,11054142,5684,0,1758113776,13149.77588986999,32739.98944146,53323.53161952001 2025-09-17,12:56:18.000,260,11054182,5565,0,1758113777,13149.385183889994,29047.01367663,53323.30104456 2025-09-17,12:56:19.000,260,11054038,5605,0,1758113778,13148.960796359992,32739.355019759998,53323.035534 2025-09-17,12:56:20.000,260,11054072,5845,0,1758113779,13148.630717169995,30892.708531919998,53322.81893328 2025-09-17,12:56:21.000,260,11054218,5405,0,1758113780,13148.165911779994,31815.566533260004,53322.53246136 2025-09-17,12:56:22.000,260,11054207,6124,0,1758113781,13147.768469490002,26737.951309919998,53322.336822000005 2025-09-17,12:56:23.000,260,11054236,5645,0,1758113782,13147.34408196,27660.85865517,53322.02938872 2025-09-17,12:56:24.000,260,11054217,6124,0,1758113783,13146.993793839989,26737.359183000008,53321.81977512 2025-09-17,12:56:25.000,260,11054187,6124,0,1758113784,13146.576142619997,30891.291656789996,53321.6031744 2025-09-17,12:56:26.000,260,11054223,6124,0,1758113785,13146.192172949995,31814.234247689994,53321.39356080001 2025-09-17,12:56:27.000,260,11054248,5684,0,1758113786,13145.841884829999,23505.77012406,53321.09311464 2025-09-17,12:56:28.000,260,11054201,6284,0,1758113787,13145.491596710002,30890.650185959996,53320.86952680001 2025-09-17,12:56:29.000,260,11054228,5645,0,1758113788,13145.141308589991,32275.16276013,53320.611003360005 2025-09-17,12:56:30.000,260,11054203,6245,0,1758113789,13144.78428416,29505.601877909998,53320.3105572 2025-09-17,12:56:31.000,260,11054301,6045,0,1758113790,13144.481150209998,23505.13570236,53320.059020880006 2025-09-17,12:56:32.000,260,11054243,6205,0,1758113791,13144.157807329997,30428.50217403,53319.89831712 2025-09-17,12:56:33.000,260,11054209,6084,0,1758113792,13143.80751921,26735.878865699997,53319.63280656 2025-09-17,12:56:34.000,260,11054258,5765,0,1758113793,13143.4639674,28120.483078560006,53319.37428312 2025-09-17,12:56:35.000,260,11053996,5725,0,1758113794,13143.133888210003,27658.884898770004,53319.13672104 2025-09-17,12:56:36.000,260,11054062,5765,0,1758113795,13142.864435809992,33197.492076719995,53318.87819760001 2025-09-17,12:56:37.000,260,11054054,5605,0,1758113796,13142.48720245,30428.100373620007,53318.67557112 2025-09-17,12:56:38.000,260,11054194,5525,0,1758113797,13142.190804809994,28581.8345388,53318.45198328001 2025-09-17,12:56:39.000,260,11054202,5765,0,1758113798,13141.874198240002,27197.096392470005,53318.28429240001 2025-09-17,12:56:40.000,260,11054190,5725,0,1758113799,13141.537382739996,30427.945292760007,53318.01179472 2025-09-17,12:56:41.000,260,11054191,6245,0,1758113800,13141.18709462,28581.742900109995,53317.77423264 2025-09-17,12:56:42.000,260,11054169,6124,0,1758113801,13140.897433289989,30428.00873493,53317.56461904001 2025-09-17,12:56:43.000,260,11054216,5765,0,1758113802,13140.641453509998,27658.61703183,53317.36199256 2025-09-17,12:56:44.000,260,11054229,6165,0,1758113803,13140.331583250001,29043.418620330005,53317.11744336 2025-09-17,12:56:45.000,260,11054209,6084,0,1758113804,13140.04865823,29043.348129029997,53316.872894160006 2025-09-17,12:56:46.000,260,11054211,6365,0,1758113805,13139.806151069999,30889.564619940007,53316.7820616 2025-09-17,12:56:47.000,260,11054149,6284,0,1758113806,13139.482808189998,34120.58974847999,53316.50956392001 2025-09-17,12:56:48.000,260,11054191,5925,0,1758113807,13139.294191510002,29043.46796424,53316.27200184001 2025-09-17,12:56:49.000,260,11054169,6165,0,1758113808,13139.05168435,27197.223276810008,53316.13924656 2025-09-17,12:56:50.000,260,11054151,6084,0,1758113809,13138.775495639995,28120.454882039994,53315.873736 2025-09-17,12:56:51.000,260,11054154,5725,0,1758113810,13138.553197409994,29505.221224890003,53315.64316104001 2025-09-17,12:56:52.000,260,11054161,6005,0,1758113811,13138.317426559988,29505.348109230006,53315.52438000001 2025-09-17,12:56:53.000,260,11054163,6045,0,1758113812,13138.081655709997,28120.70160159,53315.32874064 2025-09-17,12:56:54.000,260,11054255,6205,0,1758113813,13137.839148549996,33659.576646479996,53315.07021720001 2025-09-17,12:56:55.000,260,11054225,6124,0,1758113814,13137.6707408,29044.081238550003,53314.91650056 2025-09-17,12:56:56.000,260,11054230,5525,0,1758113815,13137.40802471,26274.752977619995,53314.67893848 2025-09-17,12:56:57.000,260,11054224,5884,0,1758113816,13137.178990169989,29967.418580729995,53314.53919608 2025-09-17,12:56:58.000,260,11054209,6324,0,1758113817,13137.098154449988,33659.922053849994,53314.406440800005 2025-09-17,12:56:59.000,260,11054159,6284,0,1758113818,13136.896065150002,27659.787187409995,53314.23176280001 2025-09-17,12:57:00.000,260,11054205,6165,0,1758113819,13136.788284189992,31352.361151830002,53314.05009768 2025-09-17,12:57:01.000,260,11054132,5765,0,1758113820,13136.586194889991,29967.735791579995,53313.86144544 2025-09-17,12:57:02.000,260,11054164,5765,0,1758113821,13136.46494130999,29044.715660250004,53313.7426644 2025-09-17,12:57:03.000,260,11054298,5485,0,1758113822,13136.397578209995,30429.439708320002,53313.57497352 2025-09-17,12:57:04.000,260,11054161,6365,0,1758113823,13136.28306093999,23044.418663820004,53313.40728264 2025-09-17,12:57:05.000,260,11054247,6124,0,1758113824,13136.16180735999,32275.80423096,53313.27452736001 2025-09-17,12:57:06.000,260,11054231,6124,0,1758113825,13136.080971639989,30891.09428115,53313.24657888 2025-09-17,12:57:07.000,260,11054230,5884,0,1758113826,13136.000135919989,29044.76500416,53313.03696528001 2025-09-17,12:57:08.000,260,11054257,6445,0,1758113827,13135.926036509998,31814.121461610004,53312.897222880005 2025-09-17,12:57:09.000,260,11054176,5405,0,1758113828,13135.872146029993,26275.211171069997,53312.80639032 2025-09-17,12:57:10.000,260,11054253,6245,0,1758113829,13135.824991859998,27198.210155010005,53312.66664792 2025-09-17,12:57:11.000,260,11054258,5884,0,1758113830,13135.798046620002,28121.300777640005,53312.561841120005 2025-09-17,12:57:12.000,260,11054221,6005,0,1758113831,13135.683529349997,29044.2574668,53312.42908584 2025-09-17,12:57:13.000,260,11054205,6205,0,1758113832,13135.595957320002,31352.0721375,53312.443060080004 2025-09-17,12:57:14.000,260,11054098,5565,0,1758113833,13135.508385289992,33198.126498419995,53312.30331768 2025-09-17,12:57:15.000,260,11054252,5765,0,1758113834,13135.400604329996,27197.63212635,53312.21947224001 2025-09-17,12:57:16.000,260,11054207,6045,0,1758113835,13135.238932889995,32274.6622719,53312.12165256001 2025-09-17,12:57:17.000,260,11054174,5805,0,1758113836,13135.117679309995,31351.331978849994,53312.03780712 2025-09-17,12:57:18.000,260,11054210,5925,0,1758113837,13134.96948049,23504.726852820007,53311.939987440004 2025-09-17,12:57:19.000,260,11054230,5565,0,1758113838,13134.807809049998,28581.86273532,53311.94697456 2025-09-17,12:57:20.000,260,11054231,6165,0,1758113839,13134.673082849993,27658.62408096,53311.84915488 2025-09-17,12:57:21.000,260,11054191,6045,0,1758113840,13134.477729860002,28581.742900109995,53311.68845112 2025-09-17,12:57:22.000,260,11054164,5565,0,1758113841,13134.349739969992,30889.508226899998,53311.723386720005 2025-09-17,12:57:23.000,260,11054233,6084,0,1758113842,13134.228486389991,27658.59588444,53311.59063144 2025-09-17,12:57:24.000,260,11054142,5765,0,1758113843,13134.06681494999,29504.861719260007,53311.436914800004 2025-09-17,12:57:25.000,260,11054112,5684,0,1758113844,13133.94556136999,26735.50526181,53311.42294056 2025-09-17,12:57:26.000,260,11054309,6284,0,1758113845,13133.857989339995,26274.125605049994,53311.401979199996 2025-09-17,12:57:27.000,260,11054136,5725,0,1758113846,13133.696317899994,29505.207126630004,53311.269223920004 2025-09-17,12:57:28.000,260,11054151,6205,0,1758113847,13133.581800629989,31813.014748200003,53311.15044288 2025-09-17,12:57:29.000,260,11054163,5965,0,1758113848,13133.413392879993,29967.073173359997,53311.07358456001 2025-09-17,12:57:30.000,260,11054177,5925,0,1758113849,13133.359502400002,29505.665320080006,53310.96179064 2025-09-17,12:57:31.000,260,11054235,6045,0,1758113850,13133.211303579992,30429.030858779995,53310.9128808 2025-09-17,12:57:32.000,260,11054184,5405,0,1758113851,13133.143940479997,25351.972516709997,53310.8430096 2025-09-17,12:57:33.000,260,11054270,5645,0,1758113852,13133.083313689996,29506.36318395,53310.7731384 2025-09-17,12:57:34.000,260,11054180,5884,0,1758113853,13133.015950590001,28583.43469131,53310.73820280001 2025-09-17,12:57:35.000,260,11054165,5965,0,1758113854,13133.042895829996,29045.180902830005,53310.64737024 2025-09-17,12:57:36.000,260,11054206,5765,0,1758113855,13132.9553238,29045.56155585,53310.598460400004 2025-09-17,12:57:37.000,260,11054136,5805,0,1758113856,13132.989005349991,29507.230226939995,53310.50762784 2025-09-17,12:57:38.000,260,11054230,5605,0,1758113857,13132.97553273,27199.627030140007,53310.47967936 2025-09-17,12:57:39.000,260,11054225,6205,0,1758113858,13133.063104759996,30892.398370199997,53310.43775664 2025-09-17,12:57:40.000,260,11054175,6165,0,1758113859,13133.083313689996,29507.843501249998,53310.3888468 2025-09-17,12:57:41.000,260,11054120,5765,0,1758113860,13133.197830960002,32277.573562589998,53310.36788544 2025-09-17,12:57:42.000,260,11054038,5565,0,1758113861,13133.325820849997,23507.68748742,53310.25609152001 2025-09-17,12:57:43.000,260,11054217,6245,0,1758113862,13133.447074429998,29508.47087382,53310.20718168001 2025-09-17,12:57:44.000,260,11054179,5845,0,1758113863,13133.669372659999,29047.048922279995,53310.12333624 2025-09-17,12:57:45.000,260,11054195,6124,0,1758113864,13133.74347206999,24431.43367914,53310.10936200001 2025-09-17,12:57:46.000,260,11054168,5805,0,1758113865,13134.00618815999,27662.705527230006,53310.17224608 2025-09-17,12:57:47.000,260,11054220,6005,0,1758113866,13134.221750079996,29047.6410492,53310.13731048001 2025-09-17,12:57:48.000,260,11054246,5525,0,1758113867,13134.430575689992,31355.716537710003,53310.08141352 2025-09-17,12:57:49.000,260,11054160,5965,0,1758113868,13134.679819159988,31817.455700100007,53310.15827184001 2025-09-17,12:57:50.000,260,11054212,5645,0,1758113869,13134.96274417999,30894.470814419998,53310.20019456 2025-09-17,12:57:51.000,260,11054286,5805,0,1758113870,13135.22546026999,29048.360060460007,53310.1792332 2025-09-17,12:57:52.000,260,11054162,5485,0,1758113871,13135.481440049996,26740.608831930003,53310.29801424 2025-09-17,12:57:53.000,260,11054188,5605,0,1758113872,13135.804782929998,32741.505004410006,53310.32596272001 2025-09-17,12:57:54.000,260,11054144,6045,0,1758113873,13136.067499019999,29510.663153250003,53310.381859680005 2025-09-17,12:57:55.000,260,11054244,5684,0,1758113874,13136.36389665999,28587.692365830007,53310.49365360001 2025-09-17,12:57:56.000,260,11054253,6084,0,1758113875,13136.727657399992,28126.31270907,53310.500640720005 2025-09-17,12:57:57.000,260,11054271,6245,0,1758113876,13137.037527660003,26741.78603664,53310.61243464001 2025-09-17,12:57:58.000,260,11054122,5565,0,1758113877,13137.354134229994,32281.182717150004,53310.71025432001 2025-09-17,12:57:59.000,260,11054176,5925,0,1758113878,13137.68421341999,28588.510064910006,53310.7032672 2025-09-17,12:58:00.000,260,11054244,5565,0,1758113879,13137.980611059997,28588.813177500007,53310.84999672 2025-09-17,12:58:01.000,260,11054224,5805,0,1758113880,13138.297217629988,30435.445567079994,53311.003713360005 2025-09-17,12:58:02.000,260,11054163,6245,0,1758113881,13138.55993371999,27204.476831580003,53311.066597439996 2025-09-17,12:58:03.000,260,11054202,5605,0,1758113882,13138.836122429995,29974.2491877,53311.269223920004 2025-09-17,12:58:04.000,260,11054161,6084,0,1758113883,13139.092102210001,29974.55934942,53311.34608224 2025-09-17,12:58:05.000,260,11054223,6084,0,1758113884,13139.388499849993,29974.756725059997,53311.52774736001 2025-09-17,12:58:06.000,260,11054219,6165,0,1758113885,13139.597325459988,30436.629820920003,53311.63954128 2025-09-17,12:58:07.000,260,11054259,6245,0,1758113886,13139.812887379994,28128.794002830007,53311.84915488 2025-09-17,12:58:08.000,260,11054221,6005,0,1758113887,13140.04865823,32745.09301158,53311.98191016001 2025-09-17,12:58:09.000,260,11054217,6124,0,1758113888,13140.196857049996,31822.101076770006,53312.058768480005 2025-09-17,12:58:10.000,260,11054127,6284,0,1758113889,13140.378737419996,24898.30460817,53312.28235632 2025-09-17,12:58:11.000,260,11054201,6205,0,1758113890,13140.547145169992,27668.253192539996,53312.35222752 2025-09-17,12:58:12.000,260,11054208,5725,0,1758113891,13140.641453509998,31823.066807580006,53312.49196992 2025-09-17,12:58:13.000,260,11054189,6205,0,1758113892,13140.843542809998,29053.661006220005,53312.62472520001 2025-09-17,12:58:14.000,260,11054208,5684,0,1758113893,13140.944587459999,28592.387086410003,53312.71555776 2025-09-17,12:58:15.000,260,11054265,6084,0,1758113894,13141.072577349994,26746.156497239994,53312.96010696001 2025-09-17,12:58:16.000,260,11054226,5725,0,1758113895,13141.22077616999,33209.158386869996,53313.10683648001 2025-09-17,12:58:17.000,260,11054277,6205,0,1758113896,13141.355502369996,25823.460625890002,53313.1487592 2025-09-17,12:58:18.000,260,11054222,5605,0,1758113897,13141.483492259991,33209.63067858,53313.232604640005 2025-09-17,12:58:19.000,260,11054217,6045,0,1758113898,13141.604745839992,33671.447381399994,53313.281514480004 2025-09-17,12:58:20.000,260,11054225,6124,0,1758113899,13141.827044069993,31825.089907889997,53313.42125688001 2025-09-17,12:58:21.000,260,11054208,5725,0,1758113900,13141.981979199998,31363.59041592,53313.616896240004 2025-09-17,12:58:22.000,260,11054149,6284,0,1758113901,13142.26490422,24900.926884529996,53313.67978032001 2025-09-17,12:58:23.000,260,11054206,5765,0,1758113902,13142.50067506999,33671.77869051001,53313.833496960004 2025-09-17,12:58:24.000,260,11054240,5765,0,1758113903,13142.770127470001,34133.35572291,53313.89638104001 2025-09-17,12:58:25.000,260,11054234,5565,0,1758113904,13143.039579869997,22131.091086240005,53313.96625224001 2025-09-17,12:58:26.000,260,11054202,5725,0,1758113905,13143.369659059994,28593.747568499995,53314.126956 2025-09-17,12:58:27.000,260,11054152,5845,0,1758113906,13143.69973824999,28593.662978940003,53314.28067264001 2025-09-17,12:58:28.000,260,11054302,5605,0,1758113907,13144.043290059992,29978.492763960006,53314.39945368001 2025-09-17,12:58:29.000,260,11054091,6205,0,1758113908,13144.332951390003,28131.90266916,53314.49727336001 2025-09-17,12:58:30.000,260,11054272,5765,0,1758113909,13144.689975819994,28593.395112,53314.65099 2025-09-17,12:58:31.000,260,11054211,6245,0,1758113910,13144.97963714999,35056.023397740006,53314.825668 2025-09-17,12:58:32.000,260,11054180,5845,0,1758113911,13145.269298480001,28131.705293520004,53314.98637176 2025-09-17,12:58:33.000,260,11054272,5805,0,1758113912,13145.579168739998,34132.728350339996,53315.16104976 2025-09-17,12:58:34.000,260,11054260,5565,0,1758113913,13145.821675899999,26285.12224785,53315.314766400006 2025-09-17,12:58:35.000,260,11054211,6045,0,1758113914,13146.08439199,27669.98022939,53315.44752168 2025-09-17,12:58:36.000,260,11054222,5565,0,1758113915,13146.313426529996,28593.275276789995,53315.62219968001 2025-09-17,12:58:37.000,260,11054231,6284,0,1758113916,13146.535724759997,25823.615706750003,53315.85976176001 2025-09-17,12:58:38.000,260,11054156,5605,0,1758113917,13146.683923579993,29978.26014267,53315.99251704 2025-09-17,12:58:39.000,260,11054251,6245,0,1758113918,13146.832122399988,32748.004302269997,53316.181169280004 2025-09-17,12:58:40.000,260,11054158,5725,0,1758113919,13147.061156939999,25362.095067389993,53316.27200184001 2025-09-17,12:58:41.000,260,11054182,5845,0,1758113920,13147.209355759995,27208.68516219,53316.46065408001 2025-09-17,12:58:42.000,260,11054240,5925,0,1758113921,13147.371027199995,32286.617596380005,53316.635332080004 2025-09-17,12:58:43.000,260,11054283,6245,0,1758113922,13147.519226019991,29517.014419379993,53316.78904872 2025-09-17,12:58:44.000,260,11054136,5725,0,1758113923,13147.694370079997,29517.08491068,53316.91481688001 2025-09-17,12:58:45.000,260,11054207,6165,0,1758113924,13147.808887350002,30440.52094068,53316.98468808001 2025-09-17,12:58:46.000,260,11054177,6165,0,1758113925,13147.997504029998,30902.246004810004,53317.18032744001 2025-09-17,12:58:47.000,260,11054184,5725,0,1758113926,13148.213065949989,29055.79689261,53317.33404408 2025-09-17,12:58:48.000,260,11054197,6245,0,1758113927,13148.37473738999,28132.621680419994,53317.424876640005 2025-09-17,12:58:49.000,260,11054197,6324,0,1758113928,13148.570090379995,27209.580401700005,53317.53667056001 2025-09-17,12:58:50.000,260,11054147,5965,0,1758113929,13148.76544337,32287.576278060005,53317.75327128001 2025-09-17,12:58:51.000,260,11054147,6005,0,1758113930,13148.974268979997,27671.40415365,53317.88602656 2025-09-17,12:58:52.000,260,11054240,5684,0,1758113931,13149.189830900003,24901.6952397,53318.03974320001 2025-09-17,12:58:53.000,260,11054179,5925,0,1758113932,13149.364974959994,30441.331590629998,53318.18647272001 2025-09-17,12:58:54.000,260,11054189,6124,0,1758113933,13149.55359163999,29979.796853010004,53318.27730528 2025-09-17,12:58:55.000,260,11054142,5845,0,1758113934,13149.80283511,30903.134195189996,53318.50788024 2025-09-17,12:58:56.000,260,11054208,5845,0,1758113935,13149.971242859996,30903.331570830007,53318.58473856 2025-09-17,12:58:57.000,260,11054260,5805,0,1758113936,13150.200277399992,31364.894504969998,53318.79435216 2025-09-17,12:58:58.000,260,11054139,5965,0,1758113937,13150.341739909993,31826.739404310007,53318.82928776001 2025-09-17,12:58:59.000,260,11054244,5645,0,1758113938,13150.550565519989,27210.384002520004,53319.00396576001 2025-09-17,12:59:00.000,260,11054188,5485,0,1758113939,13150.73244588999,29518.635719280006,53319.150695280005 2025-09-17,12:59:01.000,260,11054226,5725,0,1758113940,13150.91432625999,34134.94177716,53319.220566480006 2025-09-17,12:59:02.000,260,11054194,5765,0,1758113941,13151.089470319996,30903.507799080005,53319.40921872001 2025-09-17,12:59:03.000,260,11054253,6124,0,1758113942,13151.264614380001,29980.1704569,53319.51402552 2025-09-17,12:59:04.000,260,11054199,6165,0,1758113943,13151.399340579992,27672.073820999998,53319.62581944001 2025-09-17,12:59:05.000,260,11054185,6365,0,1758113944,13151.581220949993,31826.675962139998,53319.71665200001 2025-09-17,12:59:06.000,260,11054194,5565,0,1758113945,13151.769837629989,29980.057670819995,53319.84242016001 2025-09-17,12:59:07.000,260,11054178,5805,0,1758113946,13151.95171799999,32749.794781289995,53319.96120120001 2025-09-17,12:59:08.000,260,11054124,5485,0,1758113947,13152.07970789,35981.0948259,53319.9961368 2025-09-17,12:59:09.000,260,11054232,5925,0,1758113948,13152.26158826,27210.031546020007,53320.14985344001 2025-09-17,12:59:10.000,260,11054192,5765,0,1758113949,13152.416523389991,30441.338639759997,53320.3105572 2025-09-17,12:59:11.000,260,11054161,6045,0,1758113950,13152.551249589997,33672.62458611,53320.40837688 2025-09-17,12:59:12.000,260,11054137,6205,0,1758113951,13152.632085309997,28594.621660620003,53320.60401624001 2025-09-17,12:59:13.000,260,11054155,6165,0,1758113952,13152.706184720002,31364.196641100003,53320.659913200005 2025-09-17,12:59:14.000,260,11054129,6084,0,1758113953,13152.746602580002,29056.022464769994,53320.78568136 2025-09-17,12:59:15.000,260,11054269,6205,0,1758113954,13152.861119849993,29517.613595429997,53320.8345912 2025-09-17,12:59:16.000,260,11054042,5684,0,1758113955,13152.894801399998,35057.04552159,53320.92542376 2025-09-17,12:59:17.000,260,11054123,6165,0,1758113956,13152.935219259998,29979.04964523,53321.12106312 2025-09-17,12:59:18.000,260,11054119,6205,0,1758113957,13152.962164499993,26747.622716280006,53321.16997296 2025-09-17,12:59:19.000,260,11054213,5965,0,1758113958,13153.002582359994,31363.844184600006,53321.26779264 2025-09-17,12:59:20.000,260,11054163,6165,0,1758113959,13153.069945459989,27209.171552159998,53321.29574112 2025-09-17,12:59:21.000,260,11054107,6084,0,1758113960,13153.137308559999,34595.059639650004,53321.379586560004 2025-09-17,12:59:22.000,260,11054074,5565,0,1758113961,13153.184462729994,34594.98209922,53321.48439336 2025-09-17,12:59:23.000,260,11054010,5485,0,1758113962,13153.204671659994,28132.198732620003,53321.57522592 2025-09-17,12:59:24.000,260,11054166,5725,0,1758113963,13153.366343099995,24900.785901929994,53321.63112288 2025-09-17,12:59:25.000,260,11054226,5365,0,1758113964,13153.43370619999,24439.004444759994,53321.69400696 2025-09-17,12:59:26.000,260,11054217,6165,0,1758113965,13153.51454191999,26285.453556959998,53321.74990392 2025-09-17,12:59:27.000,260,11054196,5765,0,1758113966,13153.635795499991,28593.465603300006,53321.77086528 2025-09-17,12:59:28.000,260,11054020,5565,0,1758113967,13153.783994320002,31363.082878560002,53321.79182664 2025-09-17,12:59:29.000,260,11054152,5565,0,1758113968,13153.918720519992,30901.350765299998,53321.95951752 2025-09-17,12:59:30.000,260,11054203,6084,0,1758113969,13154.053446719998,25823.418331110006,53322.03637584 2025-09-17,12:59:31.000,260,11054195,5884,0,1758113970,13154.208381849989,28131.388082670004,53322.09227280001 2025-09-17,12:59:32.000,260,11054196,5684,0,1758113971,13154.316162809999,31824.25106142,53322.14816976 2025-09-17,12:59:33.000,260,11054201,6245,0,1758113972,13154.45088900999,33670.61558406,53322.21105384001 2025-09-17,12:59:34.000,260,11054196,5605,0,1758113973,13154.545197349995,28131.070871820004,53322.28092504001 2025-09-17,12:59:35.000,260,11054220,5884,0,1758113974,13154.666450929995,29977.463590979998,53322.350796239996 2025-09-17,12:59:36.000,260,11054170,5925,0,1758113975,13154.80117713,26746.022563770006,53322.41368032 2025-09-17,12:59:37.000,260,11054154,6165,0,1758113976,13154.7809682,29515.618691640004,53322.37874472001 2025-09-17,12:59:38.000,260,11054197,6205,0,1758113977,13154.787704509996,26745.811089869996,53322.49752576001 2025-09-17,12:59:39.000,260,11054239,6084,0,1758113978,13154.828122369996,28130.63382576,53322.49053864 2025-09-17,12:59:40.000,260,11054252,5684,0,1758113979,13154.861803920001,25360.812125729994,53322.66521664001 2025-09-17,12:59:41.000,260,11054247,6165,0,1758113980,13154.861803920001,29515.223940359996,53322.67919088 2025-09-17,12:59:42.000,260,11054153,6005,0,1758113981,13154.807913439996,27668.640894690005,53322.72810072 2025-09-17,12:59:43.000,260,11054193,6084,0,1758113982,13154.72034141,32746.277265419994,53322.80495904 2025-09-17,12:59:44.000,260,11054239,6084,0,1758113983,13154.646241999995,34130.93787132,53322.8259204 2025-09-17,12:59:45.000,260,11054228,5485,0,1758113984,13154.61256044999,31361.214859109998,53322.88181736001 2025-09-17,12:59:46.000,260,11054225,6245,0,1758113985,13154.524988419995,26744.97929253,53322.84688176 2025-09-17,12:59:47.000,260,11054144,5845,0,1758113986,13154.49130686999,30899.292419339996,53322.84688176 2025-09-17,12:59:48.000,260,11054152,5725,0,1758113987,13154.37005328999,25821.3952308,53322.95168856001 2025-09-17,12:59:49.000,260,11054199,6405,0,1758113988,13154.343108049994,32745.382025910003,53323.01457264 2025-09-17,12:59:50.000,260,11054216,5805,0,1758113989,13154.255536019999,26282.70439626,53323.08444384 2025-09-17,12:59:51.000,260,11054238,5565,0,1758113990,13154.194909229998,31360.136342219994,53322.98662416 2025-09-17,12:59:52.000,260,11054222,5565,0,1758113991,13154.060183029993,32744.733505950004,53323.04950824001 2025-09-17,12:59:53.000,260,11054212,5645,0,1758113992,13154.046710410003,29513.236085700002,53322.958675680005 2025-09-17,12:59:54.000,260,11054201,6245,0,1758113993,13153.965874690002,29974.54525116,53323.04252112 2025-09-17,12:59:55.000,260,11054209,6165,0,1758113994,13153.905247900002,29512.651007909997,53323.04252112 2025-09-17,12:59:56.000,260,11054200,5684,0,1758113995,13153.858093729992,28589.130388350008,53323.056495360004 2025-09-17,12:59:58.000,260,11054174,5925,0,1758113997,13153.783994320002,29511.713473619995,53323.11239232 2025-09-17,12:59:59.000,260,11054261,6405,0,1758113998,13153.797466939992,31357.760785410006,53323.01457264 2025-09-17,13:00:00.000,260,11054199,6084,0,1758113999,13153.730103839996,28126.263365160004,53323.035534 2025-09-17,13:00:01.000,260,11054202,5805,0,1758114000,13153.723367530001,27202.75684386,53323.021559759996 2025-09-17,13:00:02.000,260,11054233,5884,0,1758114001,13153.669477049996,31356.830300250003,53322.99361128 2025-09-17,13:00:03.000,260,11054240,5725,0,1758114002,13153.54148716,31356.463745490008,53322.95168856001 2025-09-17,13:00:04.000,260,11054183,6045,0,1758114003,13153.507805609996,35048.840334270004,53323.02854688001 2025-09-17,13:00:05.000,260,11054208,5645,0,1758114004,13153.447178819995,28586.444669820004,53322.94470144 2025-09-17,13:00:06.000,260,11054206,5805,0,1758114005,13153.265298449995,34125.094142550006,53322.958675680005 2025-09-17,13:00:07.000,260,11054242,5765,0,1758114006,13153.177726419999,31816.983408390006,53322.95168856001 2025-09-17,13:00:08.000,260,11054121,6485,0,1758114007,13153.016054979998,30893.540329259995,53322.909765840006 2025-09-17,13:00:09.000,260,11054324,5565,0,1758114008,13152.881328779993,27662.254382910003,53322.80495904 2025-09-17,13:00:10.000,260,11054141,6005,0,1758114009,13152.672503169997,23507.86371567,53322.79797192 2025-09-17,13:00:11.000,260,11054204,5645,0,1758114010,13152.429996009996,30431.23723647,53322.74906208 2025-09-17,13:00:12.000,260,11054228,5684,0,1758114011,13152.187488849995,27200.057027069997,53322.790984800005 2025-09-17,13:00:13.000,260,11054150,5525,0,1758114012,13151.870882279989,26276.649193589998,53322.6512424 2025-09-17,13:00:14.000,260,11054177,6124,0,1758114013,13151.655320359998,31353.83442,53322.60931968 2025-09-17,13:00:15.000,260,11054238,5845,0,1758114014,13151.338713789992,28584.146653439995,53322.52547424001 2025-09-17,13:00:16.000,260,11054163,6245,0,1758114015,13151.028843529995,29968.708571519994,53322.39271896 2025-09-17,13:00:17.000,260,11054218,5565,0,1758114016,13150.75939113,28122.181918889997,53322.32284776 2025-09-17,13:00:18.000,260,11054237,6165,0,1758114017,13150.382157769993,33199.19796618,53322.27393792 2025-09-17,13:00:19.000,260,11054168,5884,0,1758114018,13150.112705369997,29967.99660939,53322.1272084 2025-09-17,13:00:20.000,260,11054196,5725,0,1758114019,13149.77588986999,31352.629018770007,53322.02938872 2025-09-17,13:00:21.000,260,11054180,5765,0,1758114020,13149.445810679994,31814.0016264,53321.833749360005 2025-09-17,13:00:22.000,260,11054220,5725,0,1758114021,13149.135940419997,29044.42664592,53321.77086528 2025-09-17,13:00:23.000,260,11054231,6324,0,1758114022,13148.792388609996,28121.279630250006,53321.666058480005 2025-09-17,13:00:24.000,260,11054251,6005,0,1758114023,13148.49599096999,26736.428697840005,53321.449457760005 2025-09-17,13:00:25.000,260,11054134,5725,0,1758114024,13148.145702849994,34582.998578219995,53321.3586252 2025-09-17,13:00:26.000,260,11054175,6245,0,1758114025,13147.896459379997,27659.40653439,53321.1490116 2025-09-17,13:00:27.000,260,11054194,5684,0,1758114026,13147.653952219996,27197.857698509993,53321.00228208 2025-09-17,13:00:28.000,260,11054213,6445,0,1758114027,13147.32387303,31813.479990780004,53320.79266848 2025-09-17,13:00:29.000,260,11054168,5684,0,1758114028,13147.108311109994,32736.5917608,53320.66690032 2025-09-17,13:00:30.000,260,11054151,6245,0,1758114029,13146.838858709998,28120.955370270007,53320.562093520006 2025-09-17,13:00:31.000,260,11054188,5565,0,1758114030,13146.555933689997,33198.26748102,53320.34549280001 2025-09-17,13:00:32.000,260,11054192,5645,0,1758114031,13146.333635459996,29505.848597460004,53320.18478904 2025-09-17,13:00:33.000,260,11054264,5725,0,1758114032,13146.10460092,24428.670420180002,53320.03107240001 2025-09-17,13:00:34.000,260,11054218,5684,0,1758114033,13145.848621139994,26736.49918914,53319.81447168001 2025-09-17,13:00:35.000,260,11054164,5485,0,1758114034,13145.619586599998,27198.132614579998,53319.723639120006 2025-09-17,13:00:36.000,260,11054193,6045,0,1758114035,13145.390552060002,34121.541381029994,53319.56992248 2025-09-17,13:00:37.000,260,11054150,5565,0,1758114036,13145.215407999996,31352.23426749,53319.40921872001 2025-09-17,13:00:38.000,260,11054158,5845,0,1758114037,13144.98637346,26275.077237599995,53319.21357936001 2025-09-17,13:00:39.000,260,11054151,6205,0,1758114038,13144.80449309,29506.095317009997,53319.04588848001 2025-09-17,13:00:40.000,260,11054193,6124,0,1758114039,13144.568722239994,29506.07416962,53318.92710744001 2025-09-17,13:00:41.000,260,11054203,6124,0,1758114040,13144.346424009993,28121.321925030003,53318.79435216 2025-09-17,13:00:42.000,260,11054184,5565,0,1758114041,13144.184752569992,23044.16489514,53318.64063552001 2025-09-17,13:00:43.000,260,11054211,6245,0,1758114042,13144.016344819996,30429.178890509997,53318.48691888 2025-09-17,13:00:44.000,260,11054071,6205,0,1758114043,13143.80751921,32736.93716817,53318.361150720004 2025-09-17,13:00:45.000,260,11054195,5965,0,1758114044,13143.59869359999,25351.979565839996,53318.17249848 2025-09-17,13:00:46.000,260,11054237,6165,0,1758114045,13143.43702215999,32736.9442173,53318.11660152001 2025-09-17,13:00:47.000,260,11054136,5805,0,1758114046,13143.295559649989,33660.063036449996,53317.9349364 2025-09-17,13:00:48.000,260,11054229,6365,0,1758114047,13143.086734039993,31352.156727060006,53317.83711672 2025-09-17,13:00:49.000,260,11054215,6045,0,1758114048,13142.999162009997,35506.15264302,53317.69737432 2025-09-17,13:00:50.000,260,11054234,5565,0,1758114049,13142.824017949992,30890.473957709997,53317.56461904001 2025-09-17,13:00:51.000,260,11054158,5684,0,1758114050,13142.64887389,34582.92103779,53317.48776072001 2025-09-17,13:00:52.000,260,11054157,6205,0,1758114051,13142.534356619995,31813.501138170002,53317.306095600004 2025-09-17,13:00:53.000,260,11054154,5405,0,1758114052,13142.33900362999,24889.965487380003,53317.15237896001 2025-09-17,13:00:54.000,260,11054183,5925,0,1758114053,13142.244695289999,38736.81826593001,53317.13141760001 2025-09-17,13:00:55.000,260,11054191,5884,0,1758114054,13142.096496469989,31813.19097645,53316.991675200006 2025-09-17,13:00:56.000,260,11054127,6045,0,1758114055,13141.981979199998,35043.92709066,53316.851932800004 2025-09-17,13:00:57.000,260,11054239,6284,0,1758114056,13141.853989310002,25812.626113079998,53316.7820616 2025-09-17,13:00:59.000,260,11054197,6124,0,1758114058,13141.550855360001,29966.38940775,53316.62834496001 2025-09-17,13:01:00.000,260,11054110,5805,0,1758114059,13141.42960178,27196.96950813,53316.5025768 2025-09-17,13:01:01.000,260,11054197,6165,0,1758114060,13141.28813927,29043.101409480005,53316.4327056 2025-09-17,13:01:02.000,260,11054196,5605,0,1758114061,13141.18709462,26735.279689650008,53316.39777 2025-09-17,13:01:03.000,260,11054243,5884,0,1758114062,13140.991741629994,32273.964408030006,53316.2580276 2025-09-17,13:01:04.000,260,11054199,6205,0,1758114063,13140.863751739998,32273.86572021,53316.05540112001 2025-09-17,13:01:05.000,260,11054202,5805,0,1758114064,13140.695343990003,27196.743935970007,53315.95758144001 2025-09-17,13:01:06.000,260,11054163,5965,0,1758114065,13140.540408859997,29966.06514777,53315.845787520004 2025-09-17,13:01:07.000,260,11054266,5605,0,1758114066,13140.351792180001,28581.446836650008,53315.78290344 2025-09-17,13:01:08.000,260,11054191,5884,0,1758114067,13140.21032967,31350.859687139993,53315.69207088001 2025-09-17,13:01:09.000,260,11054065,6405,0,1758114068,13140.0284493,28581.608966640008,53315.56630272 2025-09-17,13:01:10.000,260,11054231,6045,0,1758114069,13139.86004154999,30427.881850589998,53315.43354744001 2025-09-17,13:01:11.000,260,11054196,5485,0,1758114070,13139.698370109989,25812.4428357,53315.27284368 2025-09-17,13:01:12.000,260,11054170,5684,0,1758114071,13139.556907599988,28120.320948570006,53315.23092096 2025-09-17,13:01:13.000,260,11054184,5805,0,1758114072,13139.348081989992,31351.353126240007,53315.2099596 2025-09-17,13:01:14.000,260,11054071,6205,0,1758114073,13139.226828409992,25812.795292199997,53315.0352816 2025-09-17,13:01:15.000,260,11054169,6165,0,1758114074,13138.997793869996,27659.047028760004,53314.90252632001 2025-09-17,13:01:16.000,260,11054230,5925,0,1758114075,13138.82938612,27659.286699179997,53314.790732400004 2025-09-17,13:01:17.000,260,11054104,5925,0,1758114076,13138.68118729999,27659.434730909998,53314.79771952 2025-09-17,13:01:18.000,260,11054189,6324,0,1758114077,13138.506043239999,26736.506238269998,53314.61605440001 2025-09-17,13:01:19.000,260,11054176,5965,0,1758114078,13138.330899179993,26275.063139339996,53314.46932488001 2025-09-17,13:01:20.000,260,11054255,6084,0,1758114079,13138.202909289997,30429.221185290007,53314.5112476 2025-09-17,13:01:21.000,260,11054161,6045,0,1758114080,13138.014292610002,34121.83744449,53314.287659760004 2025-09-17,13:01:22.000,260,11054236,5485,0,1758114081,13137.83241224,30429.425610060003,53314.1968272 2025-09-17,13:01:23.000,260,11054195,6205,0,1758114082,13137.697686039995,25813.775121269995,53314.11298176001 2025-09-17,13:01:24.000,260,11054118,5725,0,1758114083,13137.61011401,27198.59080803,53314.04311056001 2025-09-17,13:01:25.000,260,11054185,6005,0,1758114084,13137.354134229994,25813.852661700002,53313.96625224001 2025-09-17,13:01:26.000,260,11054189,6084,0,1758114085,13137.259825889989,29506.398429599998,53313.79157424 2025-09-17,13:01:27.000,260,11054207,6245,0,1758114086,13137.131835999993,29506.483019160005,53313.77061288 2025-09-17,13:01:28.000,260,11054268,5725,0,1758114087,13137.165517549998,28121.758971090007,53313.616896240004 2025-09-17,13:01:29.000,260,11054093,6365,0,1758114088,13137.044263969998,27660.231282599998,53313.51208944001 2025-09-17,13:01:30.000,260,11054147,6165,0,1758114089,13136.949955629992,33660.5212299,53313.39330840001 2025-09-17,13:01:31.000,260,11054163,5884,0,1758114090,13136.916274080002,29967.84857766,53313.30946296 2025-09-17,13:01:32.000,260,11054248,5645,0,1758114091,13136.835438360002,29967.792184620004,53313.26055312 2025-09-17,13:01:33.000,260,11054171,6205,0,1758114092,13136.869119909992,27198.42162891,53313.21164328 2025-09-17,13:01:34.000,260,11054168,5645,0,1758114093,13136.761338949997,30890.791168559997,53313.09984936 2025-09-17,13:01:35.000,260,11054185,6165,0,1758114094,13136.788284189992,32275.494069239998,53313.113823600004 2025-09-17,13:01:36.000,260,11054195,6165,0,1758114095,13136.727657399992,32736.958315559998,53313.078888 2025-09-17,13:01:37.000,260,11054078,5605,0,1758114096,13136.727657399992,31352.311807920007,53312.98106832 2025-09-17,13:01:38.000,260,11054056,5645,0,1758114097,13136.653557990001,24890.353189529997,53312.995042560004 2025-09-17,13:01:39.000,260,11054067,6324,0,1758114098,13136.619876439996,31813.874742059998,53312.88324864 2025-09-17,13:01:40.000,260,11054204,5565,0,1758114099,13136.640085369996,31813.776054240006,53312.82735168 2025-09-17,13:01:41.000,260,11054296,5925,0,1758114100,13136.599667509996,29044.44074418,53312.743506239996 2025-09-17,13:01:42.000,260,11054225,5884,0,1758114101,13136.61314013,34121.76695319,53312.90421 2025-09-17,13:01:43.000,260,11054223,6124,0,1758114102,13136.579458579996,32275.515216629996,53312.70158352001 2025-09-17,13:01:44.000,260,11054164,5765,0,1758114103,13136.47167762,27659.89997349,53312.61773808 2025-09-17,13:01:45.000,260,11053961,6124,0,1758114104,13136.458204999995,27659.970464790007,53312.631712320006 2025-09-17,13:01:46.000,260,11054200,5565,0,1758114105,13136.316742489995,30429.418560930004,53312.52690552 2025-09-17,13:01:47.000,260,11054100,5925,0,1758114106,13136.24264307999,29506.313840040006,53312.408124479996 2025-09-17,13:01:48.000,260,11054144,5965,0,1758114107,13136.22243414999,32737.444705529997,53312.48498280001 2025-09-17,13:01:49.000,260,11054172,5805,0,1758114108,13136.134862119994,29506.504166550003,53312.38716312001 2025-09-17,13:01:50.000,260,11054222,5485,0,1758114109,13136.074235329994,28121.956346730003,53312.380176 2025-09-17,13:01:51.000,260,11054181,6124,0,1758114110,13135.979926989989,30891.467885039994,53312.30331768 2025-09-17,13:01:52.000,260,11054233,6045,0,1758114111,13135.919300199988,29506.666296540003,53312.26139496 2025-09-17,13:01:53.000,260,11054049,6245,0,1758114112,13135.838464480003,29506.764984359994,53312.32427904 2025-09-17,13:01:54.000,260,11054025,5965,0,1758114113,13135.757628760002,31814.65014636,53312.240433599996 2025-09-17,13:01:55.000,260,11054184,5565,0,1758114114,13135.649847799992,28122.210115409995,53312.107678320004 2025-09-17,13:01:56.000,260,11054099,6124,0,1758114115,13135.589221009992,29507.01875304,53312.03082000001 2025-09-17,13:01:57.000,260,11054146,5765,0,1758114116,13135.548803149992,29045.469917160008,53312.072742719996 2025-09-17,13:01:58.000,260,11054219,6205,0,1758114117,13135.515121600001,34584.34496205,53312.058768480005 2025-09-17,13:02:00.000,260,11054200,5684,0,1758114119,13135.37365909,32276.699470470005,53311.91902608 2025-09-17,13:02:01.000,260,11054088,5805,0,1758114120,13135.3130323,27660.99963777,53311.891077600005 2025-09-17,13:02:02.000,260,11054121,6365,0,1758114121,13135.387131709991,30430.490028689994,53311.84915488 2025-09-17,13:02:03.000,260,11054215,6084,0,1758114122,13135.28608705999,28584.301734299996,53311.81421928001 2025-09-17,13:02:04.000,260,11054126,5725,0,1758114123,13135.339977539996,25814.881834679996,53311.71639960001 2025-09-17,13:02:05.000,260,11054194,5845,0,1758114124,13135.366922779991,28122.886831890006,53311.70941248 2025-09-17,13:02:06.000,260,11054168,5445,0,1758114125,13135.39386802,32738.657155890003,53311.66748976001 2025-09-17,13:02:07.000,260,11054193,6205,0,1758114126,13135.461231119996,27661.33799601,53311.58364432 2025-09-17,13:02:08.000,260,11054209,6084,0,1758114127,13135.548803149992,24891.93219465,53311.65351552 2025-09-17,13:02:09.000,260,11054176,5765,0,1758114128,13135.629638869992,28584.548453850002,53311.59761856001 2025-09-17,13:02:10.000,260,11054185,6165,0,1758114129,13135.737419830002,31815.580631520002,53311.52774736001 2025-09-17,13:02:11.000,260,11054276,5565,0,1758114130,13135.851937099993,32738.734696319996,53311.555695840005 2025-09-17,13:02:12.000,260,11054206,5605,0,1758114131,13135.946245439998,34123.515137430004,53311.52774736001 2025-09-17,13:02:13.000,260,11054191,6245,0,1758114132,13136.107916879999,27661.359143399997,53311.436914800004 2025-09-17,13:02:14.000,260,11054146,5805,0,1758114133,13136.22917046,26276.60689881,53311.49281176 2025-09-17,13:02:15.000,260,11054122,5925,0,1758114134,13136.37063297,31353.862616519997,53311.49281176 2025-09-17,13:02:16.000,260,11054168,5845,0,1758114135,13136.49188655,33200.12140221,53311.41595344 2025-09-17,13:02:17.000,260,11054122,5805,0,1758114136,13136.660294299996,29968.920045420004,53311.52076024 2025-09-17,13:02:18.000,260,11054124,5565,0,1758114137,13136.761338949997,27660.99258864,53311.57665720001 2025-09-17,13:02:19.000,260,11054126,5565,0,1758114138,13136.896065150002,29507.15973564,53311.569670079996 2025-09-17,13:02:20.000,260,11054110,5845,0,1758114139,13137.010582419993,25352.88890361,53311.57665720001 2025-09-17,13:02:21.000,260,11054159,6245,0,1758114140,13137.131835999993,25814.37429732,53311.6115928 2025-09-17,13:02:22.000,260,11054100,5565,0,1758114141,13137.253089579994,27660.54849345,53311.681464 2025-09-17,13:02:23.000,260,11054281,6124,0,1758114142,13137.38107946999,24429.417627960007,53311.69543824001 2025-09-17,13:02:24.000,260,11054231,5965,0,1758114143,13137.475387809995,29506.574657849997,53311.737360959996 2025-09-17,13:02:25.000,260,11054124,5605,0,1758114144,13137.56969615,28121.85060978,53311.723386720005 2025-09-17,13:02:26.000,260,11054191,6205,0,1758114145,13137.68421341999,27198.703594110004,53311.86312912001 2025-09-17,13:02:27.000,260,11054223,6245,0,1758114146,13137.74484020999,31352.833443540003,53311.842167760005 2025-09-17,13:02:28.000,260,11054178,5765,0,1758114147,13137.845884859991,29506.616952630007,53311.98191016001 2025-09-17,13:02:29.000,260,11054153,6405,0,1758114148,13137.899775339996,29045.131558919995,53312.00287152001 2025-09-17,13:02:30.000,260,11054157,6205,0,1758114149,13137.906511649991,31353.051966569998,53311.960948800006 2025-09-17,13:02:31.000,260,11054197,6284,0,1758114150,13137.933456890001,27199.04900148,53311.9958844 2025-09-17,13:02:32.000,260,11054283,6005,0,1758114151,13137.946929509992,26276.007722759998,53312.08671696 2025-09-17,13:02:33.000,260,11054118,5765,0,1758114152,13137.926720579992,26737.76098341,53312.17056240001 2025-09-17,13:02:34.000,260,11054032,5485,0,1758114153,13137.899775339996,29045.765980619995,53312.21248512 2025-09-17,13:02:35.000,260,11054158,5765,0,1758114154,13137.913247960001,33661.684336349994,53312.19851088001 2025-09-17,13:02:36.000,260,11054217,6045,0,1758114155,13137.83241224,35046.56346528001,53312.24742072001 2025-09-17,13:02:37.000,260,11054152,5725,0,1758114156,13137.76504913999,28584.710583840002,53312.24742072001 2025-09-17,13:02:38.000,260,11054216,5925,0,1758114157,13137.68421341999,32277.56651346,53312.30331768 2025-09-17,13:02:39.000,260,11054231,6005,0,1758114158,13137.70442234999,28585.006647300004,53312.38716312001 2025-09-17,13:02:40.000,260,11054205,6205,0,1758114159,13137.637059249995,34124.05792044,53312.33825328001 2025-09-17,13:02:41.000,260,11054212,5805,0,1758114160,13137.58990508,28123.803218789995,53312.38716312001 2025-09-17,13:02:42.000,260,11054229,6165,0,1758114161,13137.52927829,29046.936136200005,53312.394150240005 2025-09-17,13:02:43.000,260,11054218,5565,0,1758114162,13137.475387809995,30893.364101009996,53312.42209872 2025-09-17,13:02:44.000,260,11054113,6045,0,1758114163,13137.434969949994,32739.728623650008,53312.380176 2025-09-17,13:02:45.000,260,11054046,5565,0,1758114164,13137.414761019994,29970.322822290007,53312.37318888 2025-09-17,13:02:46.000,260,11054197,6284,0,1758114165,13137.42823364,31816.652099280007,53312.35921464 2025-09-17,13:02:47.000,260,11054180,5725,0,1758114166,13137.42149732999,29508.654151199997,53312.464021440006 2025-09-17,13:02:48.000,260,11054244,5725,0,1758114167,13137.42823364,32278.109296470007,53312.43607296001 2025-09-17,13:02:49.000,260,11054216,5605,0,1758114168,13137.42823364,27662.395365510005,53312.35921464 2025-09-17,13:02:50.000,260,11054188,5805,0,1758114169,13137.44170625999,31354.94113341,53312.380176 2025-09-17,13:02:51.000,260,11054159,6205,0,1758114170,13137.48212411999,28585.436644229994,53312.43607296001 2025-09-17,13:02:52.000,260,11054142,5925,0,1758114171,13137.48212411999,29047.063020539994,53312.35921464 2025-09-17,13:02:53.000,260,11054203,6165,0,1758114172,13137.54275090999,29046.99252924,53312.4500472 2025-09-17,13:02:54.000,260,11054271,6124,0,1758114173,13137.50906936,32278.130443860005,53312.40113736 2025-09-17,13:02:55.000,260,11054199,6485,0,1758114174,13137.536014599995,31354.976379059997,53312.47799568 2025-09-17,13:02:56.000,260,11054237,6284,0,1758114175,13137.515805669995,23046.660287160004,53312.42209872 2025-09-17,13:02:57.000,260,11054231,6084,0,1758114176,13137.54275090999,25354.531350899997,53312.47799568 2025-09-17,13:02:58.000,260,11054236,6005,0,1758114177,13137.495596739995,29970.40741185,53312.45703432001 2025-09-17,13:02:59.000,260,11054215,6205,0,1758114178,13137.54275090999,25816.242316770004,53312.443060080004 2025-09-17,13:03:00.000,260,11054138,5845,0,1758114179,13137.54275090999,33201.52417908001,53312.5199184 2025-09-17,13:03:01.000,260,11054164,5485,0,1758114180,13137.52927829,33663.25629234,53312.5199184 2025-09-17,13:03:02.000,260,11054112,5605,0,1758114181,13137.52254197999,28124.21911746,53312.47799568 2025-09-17,13:03:03.000,260,11054160,5765,0,1758114182,13137.54275090999,28585.85959203,53312.47100856 2025-09-17,13:03:04.000,260,11054231,6324,0,1758114183,13137.576432459995,23046.949301490007,53312.50594416001 2025-09-17,13:03:05.000,260,11054125,6284,0,1758114184,13137.515805669995,28124.39534571,53312.575815359996 2025-09-17,13:03:06.000,260,11054137,5845,0,1758114185,13137.576432459995,33663.29858712001,53312.5199184 2025-09-17,13:03:07.000,260,11054236,6005,0,1758114186,13137.58316876999,30432.111328590006,53312.4500472 2025-09-17,13:03:08.000,260,11054136,5765,0,1758114187,13137.596641389995,28124.21206833,53312.47799568 2025-09-17,13:03:09.000,260,11054184,5684,0,1758114188,13137.657268179995,32740.031736239995,53312.63869944 2025-09-17,13:03:10.000,260,11054221,6405,0,1758114189,13137.68421341999,29970.583640099998,53312.60376384001 2025-09-17,13:03:11.000,260,11054224,5884,0,1758114190,13137.738103899996,28585.789100730006,53312.5199184 2025-09-17,13:03:12.000,260,11054175,6245,0,1758114191,13137.79199438,28585.803198990005,53312.5199184 2025-09-17,13:03:13.000,260,11054188,5765,0,1758114192,13137.818939619996,32739.918950160005,53312.58280248001 2025-09-17,13:03:14.000,260,11054175,6284,0,1758114193,13137.845884859991,31355.075066880003,53312.561841120005 2025-09-17,13:03:15.000,260,11054253,6205,0,1758114194,13137.886302719991,28585.605823349993,53312.58280248001 2025-09-17,13:03:16.000,260,11054195,6245,0,1758114195,13137.994083680001,29970.280527509996,53312.631712320006 2025-09-17,13:03:17.000,260,11054223,6324,0,1758114196,13138.047974159992,27200.853578759998,53312.65267368001 2025-09-17,13:03:18.000,260,11054140,5645,0,1758114197,13138.074919400002,32278.088149079995,53312.49196992 2025-09-17,13:03:19.000,260,11054186,5565,0,1758114198,13138.149018809992,27662.254382910003,53312.561841120005 2025-09-17,13:03:20.000,260,11054196,5684,0,1758114199,13138.223118219998,34124.297590860006,53312.59677672 2025-09-17,13:03:21.000,260,11054154,5925,0,1758114200,13138.223118219998,27662.205039000008,53312.59677672 2025-09-17,13:03:22.000,260,11054178,5565,0,1758114201,13138.223118219998,29047.020725759998,53312.631712320006 2025-09-17,13:03:23.000,260,11054331,6124,0,1758114202,13138.256799770003,34124.22709956,53312.72254488001 2025-09-17,13:03:24.000,260,11054185,5965,0,1758114203,13138.223118219998,29970.09725013,53312.78542896 2025-09-17,13:03:25.000,260,11054161,6165,0,1758114204,13138.223118219998,26739.008679420003,53312.77145472001 2025-09-17,13:03:26.000,260,11054268,5925,0,1758114205,13138.115337260002,25354.284631350005,53312.778441840004 2025-09-17,13:03:27.000,260,11054185,6245,0,1758114206,13138.115337260002,29046.957283590003,53312.77145472001 2025-09-17,13:03:28.000,260,11054185,5965,0,1758114207,13138.095128330002,27200.613908340005,53312.81337744 2025-09-17,13:03:29.000,260,11054227,5965,0,1758114208,13138.021028919997,26277.502138320007,53312.799403200006 2025-09-17,13:03:30.000,260,11054171,6405,0,1758114209,13137.980611059997,25354.390368299995,53312.778441840004 2025-09-17,13:03:31.000,260,11054210,5605,0,1758114210,13137.879566409996,26739.06507246,53312.7644676 2025-09-17,13:03:32.000,260,11054158,5684,0,1758114211,13137.825675929991,29047.182855749998,53312.75049336001 2025-09-17,13:03:33.000,260,11054126,5765,0,1758114212,13137.785258069991,33662.988425400006,53312.77145472001 2025-09-17,13:03:34.000,260,11054197,6084,0,1758114213,13137.738103899996,32278.306672110004,53312.729532000005 2025-09-17,13:03:35.000,260,11054161,5965,0,1758114214,13137.68421341999,29970.463804889994,53312.77145472001 2025-09-17,13:03:36.000,260,11054212,5645,0,1758114215,13137.68421341999,32278.419458189994,53312.70158352001 2025-09-17,13:03:37.000,260,11054281,6205,0,1758114216,13137.65053187,28124.282559629995,53312.67363504001 2025-09-17,13:03:38.000,260,11054249,6245,0,1758114217,13137.677477109995,29509.119393779998,53312.70158352001 2025-09-17,13:03:39.000,260,11054188,5725,0,1758114218,13137.73136759,26739.339988530002,53312.61773808 2025-09-17,13:03:40.000,260,11054201,6565,0,1758114219,13137.886302719991,29970.590689229997,53312.78542896 2025-09-17,13:03:41.000,260,11054211,6245,0,1758114220,13137.973874750001,31355.406375990002,53312.70857064 2025-09-17,13:03:42.000,260,11054291,6205,0,1758114221,13138.101864639997,27201.241280910006,53312.70857064 2025-09-17,13:03:43.000,260,11054099,6324,0,1758114222,13138.263536079998,26739.593757209994,53312.65267368001 2025-09-17,13:03:44.000,260,11054238,5765,0,1758114223,13138.499306929989,27201.13554396,53312.6945964 2025-09-17,13:03:45.000,260,11054238,5525,0,1758114224,13138.72834147,26739.614904600006,53312.68760928 2025-09-17,13:03:46.000,260,11054291,6365,0,1758114225,13138.937167079996,29509.168737689994,53312.680622160005 2025-09-17,13:03:47.000,260,11054190,5845,0,1758114226,13139.159465309996,28124.40239484,53312.729532000005 2025-09-17,13:03:48.000,260,11054142,5725,0,1758114227,13139.307664129992,27662.733723750003,53312.729532000005 2025-09-17,13:03:49.000,260,11054145,6245,0,1758114228,13139.550171289993,32278.595686440007,53312.73651912 2025-09-17,13:03:50.000,260,11054261,6405,0,1758114229,13139.705106419999,29508.95021466,53312.77145472001 2025-09-17,13:03:51.000,260,11054297,6284,0,1758114230,13139.833096309994,32278.567489919995,53312.799403200006 2025-09-17,13:03:52.000,260,11054210,5605,0,1758114231,13140.04192191999,26739.473922000005,53312.88324864 2025-09-17,13:03:53.000,260,11054179,6045,0,1758114232,13140.16317549999,27662.677330709994,53312.96010696001 2025-09-17,13:03:54.000,260,11054146,5725,0,1758114233,13140.284429079991,29970.632984009993,53312.98106832 2025-09-17,13:03:55.000,260,11054160,5725,0,1758114234,13140.398946349997,29047.380231389994,53312.93914560001 2025-09-17,13:03:56.000,260,11054189,6324,0,1758114235,13140.425891589992,31816.800131009993,53313.1487592 2025-09-17,13:03:57.000,260,11054186,5645,0,1758114236,13140.547145169992,24431.56761261,53313.134784960006 2025-09-17,13:03:58.000,260,11054184,5805,0,1758114237,13140.587563029992,29047.30269096,53313.19068192 2025-09-17,13:03:59.000,260,11054296,5684,0,1758114238,13140.729025539993,32278.257328199994,53313.22561752001 2025-09-17,13:04:00.000,260,11054211,6165,0,1758114239,13140.755970779988,29970.39331359,53313.24657888 2025-09-17,13:04:01.000,260,11054156,5525,0,1758114240,13140.843542809998,24892.771041119995,53313.2885016 2025-09-17,13:04:02.000,260,11054115,6205,0,1758114241,13140.877224359989,33201.051887370006,53313.37234704001 2025-09-17,13:04:03.000,260,11054236,5485,0,1758114242,13140.937851149989,29508.322842089998,53313.40728264 2025-09-17,13:04:04.000,260,11054223,6324,0,1758114243,13140.99847793999,29969.702498850005,53313.47715384 2025-09-17,13:04:05.000,260,11054265,6324,0,1758114244,13141.01868686999,27200.049977939998,53313.498115200004 2025-09-17,13:04:06.000,260,11054237,6245,0,1758114245,13141.052368419994,28123.11945318,53313.602922 2025-09-17,13:04:07.000,260,11054088,5684,0,1758114246,13141.092786279994,33200.15664786,53313.5330508 2025-09-17,13:04:08.000,260,11054188,5925,0,1758114247,13141.07931365999,29968.94824194,53313.686767440005 2025-09-17,13:04:09.000,260,11054177,6124,0,1758114248,13141.06584104,31353.3409809,53313.686767440005 2025-09-17,13:04:10.000,260,11054193,6324,0,1758114249,13140.97826900999,28583.695509120007,53313.72869016001 2025-09-17,13:04:11.000,260,11054251,6245,0,1758114250,13140.971532699994,25813.986595170005,53313.74965152 2025-09-17,13:04:12.000,260,11054211,6245,0,1758114251,13140.917642219989,34121.87269013999,53313.833496960004 2025-09-17,13:04:13.000,260,11054155,6245,0,1758114252,13140.843542809998,29505.9049905,53313.86144544 2025-09-17,13:04:14.000,260,11054150,5645,0,1758114253,13140.735761849988,27659.484074820008,53313.88939392 2025-09-17,13:04:15.000,260,11054213,5884,0,1758114254,13140.607771959993,33659.61189213001,53313.89638104001 2025-09-17,13:04:16.000,260,11054137,6405,0,1758114255,13140.446100519992,27197.385406800007,53313.87541968001 2025-09-17,13:04:17.000,260,11054179,6205,0,1758114256,13140.311374320001,31351.24738929,53313.89638104001 2025-09-17,13:04:18.000,260,11054150,5884,0,1758114257,13140.06886716,32735.63307912,53313.93131664 2025-09-17,13:04:19.000,260,11054056,5884,0,1758114258,13139.88025047999,31350.683458889995,53313.93830376 2025-09-17,13:04:20.000,260,11054161,6405,0,1758114259,13139.570380219993,26734.87788924,53313.94529088001 2025-09-17,13:04:21.000,260,11054217,5925,0,1758114260,13139.327873059992,30427.07120064,53313.9173424 2025-09-17,13:04:22.000,260,11054075,6005,0,1758114261,13139.092102210001,29503.762054980005,53313.8824068 2025-09-17,13:04:23.000,260,11054146,5805,0,1758114262,13138.84959505,39196.160724119996,53313.9173424 2025-09-17,13:04:24.000,260,11054192,5765,0,1758114263,13138.58014264999,29503.33205805,53313.8125356 2025-09-17,13:04:25.000,260,11054130,5925,0,1758114264,13138.250063459993,34118.538451650005,53313.72869016001 2025-09-17,13:04:26.000,260,11053997,6284,0,1758114265,13138.014292610002,32733.72276489,53313.70772880001 2025-09-17,13:04:27.000,260,11054136,5725,0,1758114266,13137.74484020999,27194.90411304,53313.69375456 2025-09-17,13:04:28.000,260,11054218,5645,0,1758114267,13137.4686515,32733.342111870006,53313.70772880001 2025-09-17,13:04:29.000,260,11054150,5684,0,1758114268,13137.158781239988,29040.634213979996,53313.54702504 2025-09-17,13:04:30.000,260,11054244,5884,0,1758114269,13136.788284189992,25809.623183699994,53313.42125688001 2025-09-17,13:04:31.000,260,11054200,5925,0,1758114270,13136.660294299996,29040.239462700003,53313.36535992 2025-09-17,13:04:32.000,260,11054201,6365,0,1758114271,13136.40431451999,32270.848692569998,53313.26055312 2025-09-17,13:04:33.000,260,11054016,5845,0,1758114272,13136.20896153,28116.824580090004,53313.19766904 2025-09-17,13:04:34.000,260,11054184,5845,0,1758114273,13135.993399609994,26270.601040049994,53313.14177208 2025-09-17,13:04:35.000,260,11054184,5845,0,1758114274,13135.764365069997,26731.945451160005,53313.113823600004 2025-09-17,13:04:36.000,260,11053998,5684,0,1758114275,13135.649847799992,27654.888042060003,53312.967094080006 2025-09-17,13:04:37.000,260,11053988,5925,0,1758114276,13135.454494810001,37347.19507251,53312.86228728 2025-09-17,13:04:38.000,260,11054238,5645,0,1758114277,13135.299559679996,29039.400616230007,53312.82036456001 2025-09-17,13:04:39.000,260,11054184,5684,0,1758114278,13135.097470379995,27654.740010330002,53312.65267368001 2025-09-17,13:04:40.000,260,11054211,6525,0,1758114279,13134.956007869994,32270.052140879998,53312.631712320006 2025-09-17,13:04:41.000,260,11054219,6005,0,1758114280,13134.875172149994,34116.18404223,53312.575815359996 2025-09-17,13:04:42.000,260,11054221,6005,0,1758114281,13134.706764399998,32270.04509175,53312.43607296001 2025-09-17,13:04:43.000,260,11054216,5725,0,1758114282,13134.572038199993,31808.5737963,53312.32427904 2025-09-17,13:04:44.000,260,11054228,5765,0,1758114283,13134.430575689992,28577.760141659994,53312.26139496 2025-09-17,13:04:45.000,260,11054176,5645,0,1758114284,13134.369948899992,31808.792319329994,53312.19851088001 2025-09-17,13:04:46.000,260,11054232,5684,0,1758114285,13134.268904249991,24885.566830259995,53312.072742719996 2025-09-17,13:04:47.000,260,11054264,5725,0,1758114286,13134.11396912,34578.06418722001,53311.98191016001 2025-09-17,13:04:48.000,260,11054144,5884,0,1758114287,13134.07355126,27655.170007260007,53311.905051839996 2025-09-17,13:04:49.000,260,11054124,5965,0,1758114288,13134.0331334,25809.031056780004,53311.76530944001 2025-09-17,13:04:50.000,260,11054119,6405,0,1758114289,13134.04660601999,27655.40262855,53311.723386720005 2025-09-17,13:04:51.000,260,11054177,6165,0,1758114290,13133.959033989995,29040.232413570004,53311.64652840001 2025-09-17,13:04:52.000,260,11054194,5725,0,1758114291,13133.93208875,29502.020919870003,53311.57665720001 2025-09-17,13:04:53.000,260,11054273,6045,0,1758114292,13133.94556136999,28579.099476360003,53311.56268296 2025-09-17,13:04:54.000,260,11054040,5765,0,1758114293,13133.92535243999,23963.836689720003,53311.44390192 2025-09-17,13:04:55.000,260,11054199,6284,0,1758114294,13133.898407199995,32271.93425859,53311.34608224 2025-09-17,13:04:56.000,260,11054165,6324,0,1758114295,13133.857989339995,23502.73194903,53311.28319816001 2025-09-17,13:04:57.000,260,11054107,5965,0,1758114296,13133.88493457999,27195.36935562,53311.24127544001 2025-09-17,13:04:58.000,260,11054110,5884,0,1758114297,13133.87146196,25349.329092960004,53311.20633984 2025-09-17,13:04:59.000,260,11054194,5645,0,1758114298,13133.90514350999,27195.750008639996,53311.07358456001 2025-09-17,13:05:00.000,260,11054121,6284,0,1758114299,13133.90514350999,29042.2132191,53311.11550728001 2025-09-17,13:05:01.000,260,11054209,6005,0,1758114300,13133.93208875,26272.983645989996,53311.101533040004 2025-09-17,13:05:02.000,260,11054165,6445,0,1758114301,13133.91187982,28119.383414280004,53311.0176876 2025-09-17,13:05:03.000,260,11054164,5725,0,1758114302,13133.918616129995,29504.340083639996,53310.933842160004 2025-09-17,13:05:04.000,260,11054141,6245,0,1758114303,13133.979242919995,30427.52939409,53310.94082928 2025-09-17,13:05:05.000,260,11054212,5765,0,1758114304,13133.97250661,29966.142688199994,53310.94082928 2025-09-17,13:05:06.000,260,11054210,5725,0,1758114305,13133.979242919995,24888.964510920006,53310.8430096 2025-09-17,13:05:07.000,260,11054174,5725,0,1758114306,13134.039869709995,28120.095376409998,53310.82204824 2025-09-17,13:05:08.000,260,11054223,6165,0,1758114307,13134.161123289996,30889.515276029997,53310.84999672 2025-09-17,13:05:09.000,260,11054222,5884,0,1758114308,13134.248695319991,26735.547556589998,53310.7731384 2025-09-17,13:05:10.000,260,11054236,5805,0,1758114309,13134.302585799996,23966.148804359997,53310.79409976 2025-09-17,13:05:11.000,260,11054208,5884,0,1758114310,13134.403630449997,28581.742900109995,53310.787112640006 2025-09-17,13:05:12.000,260,11054169,6124,0,1758114311,13134.423839379997,30427.959391020006,53310.717241440005 2025-09-17,13:05:13.000,260,11054134,5765,0,1758114312,13134.524884029997,29504.840571869994,53310.68929296001 2025-09-17,13:05:14.000,260,11054290,5884,0,1758114313,13134.625928679998,26735.455917900006,53310.68230584 2025-09-17,13:05:15.000,260,11054152,5485,0,1758114314,13134.686555469998,33658.70960349,53310.73820280001 2025-09-17,13:05:16.000,260,11054143,6005,0,1758114315,13134.726973329998,25350.548592449995,53310.78012552001 2025-09-17,13:05:17.000,260,11054161,6165,0,1758114316,13134.821281669989,29042.953377750004,53310.7032672 2025-09-17,13:05:18.000,260,11054224,5725,0,1758114317,13134.92232631999,34119.976474170006,53310.79409976 2025-09-17,13:05:19.000,260,11054218,5725,0,1758114318,13134.96274417999,29504.361231029994,53310.717241440005 2025-09-17,13:05:20.000,260,11054032,5925,0,1758114319,13135.016634659994,32273.71063935,53310.69628008 2025-09-17,13:05:21.000,260,11054254,5684,0,1758114320,13135.016634659994,24888.71074224,53310.73820280001 2025-09-17,13:05:22.000,260,11054173,6124,0,1758114321,13135.077261449995,30889.028886059998,53310.766151280004 2025-09-17,13:05:23.000,260,11054146,5765,0,1758114322,13135.158097169995,25811.907101820005,53310.79409976 2025-09-17,13:05:24.000,260,11054192,5645,0,1758114323,13135.12441561999,29042.763051240006,53310.80108688 2025-09-17,13:05:25.000,260,11054147,6124,0,1758114324,13135.117679309995,29042.763051240006,53310.82204824 2025-09-17,13:05:26.000,260,11054262,5725,0,1758114325,13135.14462454999,32273.68949196,53310.82903536001 2025-09-17,13:05:27.000,260,11054140,5565,0,1758114326,13135.09073407,26734.983626190005,53310.96179064 2025-09-17,13:05:28.000,260,11054124,5765,0,1758114327,13135.117679309995,29042.720756459996,53310.8430096 2025-09-17,13:05:29.000,260,11054232,5965,0,1758114328,13135.097470379995,32273.668344570004,53310.91986792 2025-09-17,13:05:30.000,260,11054124,5725,0,1758114329,13135.05031621,30888.965443890003,53310.8430096 2025-09-17,13:05:31.000,260,11054142,5725,0,1758114330,13135.00989835,29504.333034509997,53310.87095808 2025-09-17,13:05:32.000,260,11054193,6245,0,1758114331,13135.016634659994,28119.686526870006,53310.96877776 2025-09-17,13:05:33.000,260,11054174,5765,0,1758114332,13135.016634659994,33658.44878568,53310.884932320005 2025-09-17,13:05:34.000,260,11054195,6124,0,1758114333,13134.98968942,30889.028886059998,53310.89191944 2025-09-17,13:05:35.000,260,11054228,5684,0,1758114334,13134.92232631999,29042.896984709994,53310.954803520006 2025-09-17,13:05:36.000,260,11054254,6005,0,1758114335,13134.861699529989,26273.58282204,53310.982752 2025-09-17,13:05:37.000,260,11054156,5965,0,1758114336,13134.828017979999,38735.59171731,53310.982752 2025-09-17,13:05:38.000,260,11054186,5725,0,1758114337,13134.733709639993,29042.925181230006,53310.94781640001 2025-09-17,13:05:39.000,260,11054157,6205,0,1758114338,13134.740445949988,35043.25742331,53311.04563608001 2025-09-17,13:05:40.000,260,11054170,5965,0,1758114339,13134.605719749998,28119.961442939995,53310.92685504001 2025-09-17,13:05:41.000,260,11054203,6405,0,1758114340,13134.592247129993,34120.07516199,53311.0176876 2025-09-17,13:05:42.000,260,11054145,6084,0,1758114341,13134.457520930002,31812.479014319993,53310.98973912 2025-09-17,13:05:43.000,260,11054194,5684,0,1758114342,13134.376685210002,27196.800329010002,53310.91986792 2025-09-17,13:05:44.000,260,11054191,6045,0,1758114343,13134.343003659997,24888.922216139996,53311.0176876 2025-09-17,13:05:45.000,260,11054126,5565,0,1758114344,13134.369948899992,30889.261507350006,53310.933842160004 2025-09-17,13:05:46.000,260,11054197,6245,0,1758114345,13134.349739969992,25350.562690709994,53310.9128808 2025-09-17,13:05:47.000,260,11054137,6005,0,1758114346,13134.289113179992,30427.762015379994,53310.86397096 2025-09-17,13:05:48.000,260,11054102,5645,0,1758114347,13134.268904249991,31812.429670409998,53310.982752 2025-09-17,13:05:49.000,260,11054230,5684,0,1758114348,13134.262167939996,28119.91209903,53310.87794520001 2025-09-17,13:05:50.000,260,11054263,6324,0,1758114349,13134.15438698,28119.89800077,53310.87794520001 2025-09-17,13:05:51.000,260,11054163,6205,0,1758114350,13134.140914359996,24427.443871559997,53310.9128808 2025-09-17,13:05:52.000,260,11054200,5684,0,1758114351,13134.120705429996,29504.62909797,53310.9128808 2025-09-17,13:05:53.000,260,11054268,5884,0,1758114352,13134.08702387999,30889.31790039,53310.82204824 2025-09-17,13:05:54.000,260,11054235,5965,0,1758114353,13134.09376019,31350.93722757,53310.7731384 2025-09-17,13:05:55.000,260,11054218,5565,0,1758114354,13134.13417805,30889.388391689994,53310.80807400001 2025-09-17,13:05:56.000,260,11054199,6205,0,1758114355,13134.13417805,33197.181914999994,53310.7731384 2025-09-17,13:05:57.000,260,11054207,6205,0,1758114356,13134.10723280999,28581.460934910006,53310.787112640006 2025-09-17,13:05:58.000,260,11054335,6124,0,1758114357,13134.080287569996,32735.590784340005,53310.766151280004 2025-09-17,13:05:59.000,260,11054168,5725,0,1758114358,13134.07355126,30889.1557704,53310.74518992 2025-09-17,13:06:00.000,260,11054177,6245,0,1758114359,13134.17459591,29504.410574940004,53310.69628008 2025-09-17,13:06:01.000,260,11054273,6124,0,1758114360,13134.080287569996,32273.71768848,53310.7032672 2025-09-17,13:06:02.000,260,11054166,5605,0,1758114361,13134.07355126,30427.423657139996,53310.68230584 2025-09-17,13:06:03.000,260,11054280,5805,0,1758114362,13134.02639708999,29504.142708,53310.68230584 2025-09-17,13:06:04.000,260,11054108,5805,0,1758114363,13133.979242919995,29042.488135170002,53310.51461496 2025-09-17,13:06:05.000,260,11054153,6205,0,1758114364,13134.02639708999,31811.738855670003,53310.60544752 2025-09-17,13:06:06.000,260,11054286,5884,0,1758114365,13134.039869709995,27196.01787558,53310.57749904 2025-09-17,13:06:07.000,260,11054117,6245,0,1758114366,13133.999451849995,34119.172873350006,53310.59147328001 2025-09-17,13:06:08.000,260,11054164,5725,0,1758114367,13133.938825059995,29965.141711739998,53310.54256344001 2025-09-17,13:06:09.000,260,11054076,5605,0,1758114368,13133.938825059995,29503.49418804,53310.50762784 2025-09-17,13:06:10.000,260,11054095,6405,0,1758114369,13133.90514350999,30888.077253509997,53310.563524799996 2025-09-17,13:06:11.000,260,11054181,6365,0,1758114370,13133.85125303,31349.49215592,53310.48666648 2025-09-17,13:06:12.000,260,11054100,5845,0,1758114371,13133.777153619994,29964.8033535,53310.57051192001 2025-09-17,13:06:13.000,260,11054062,5925,0,1758114372,13133.75020838,26733.982649729995,53310.47269224001 2025-09-17,13:06:14.000,260,11054142,5605,0,1758114373,13133.74347206999,26272.29988038,53310.500640720005 2025-09-17,13:06:15.000,260,11054137,6205,0,1758114374,13133.595273249994,30426.323992859994,53310.48666648 2025-09-17,13:06:16.000,260,11054187,6485,0,1758114375,13133.602009559989,29041.628141309993,53310.40980816 2025-09-17,13:06:17.000,260,11054089,6284,0,1758114376,13133.500964909988,30887.922172649996,53310.381859680005 2025-09-17,13:06:18.000,260,11054239,6124,0,1758114377,13133.440338119988,30426.40858242,53310.451730880006 2025-09-17,13:06:19.000,260,11054247,5725,0,1758114378,13133.339293470002,30887.908074389998,53310.35391120001 2025-09-17,13:06:20.000,260,11054068,5765,0,1758114379,13133.238248820002,27195.580829519997,53310.3189756 2025-09-17,13:06:21.000,260,11054242,5765,0,1758114380,13133.157413100002,30426.373336770004,53310.24211728 2025-09-17,13:06:22.000,260,11054168,5805,0,1758114381,13133.069841069992,29964.95843436,53310.30500136001 2025-09-17,13:06:23.000,260,11054169,6205,0,1758114382,13132.881224389996,30888.19003959,53310.22814304001 2025-09-17,13:06:24.000,260,11054152,5765,0,1758114383,13132.78691604999,28118.819483879997,53310.214168800005 2025-09-17,13:06:25.000,260,11054167,6205,0,1758114384,13132.63198092,31349.788219380003,53310.13731048001 2025-09-17,13:06:26.000,260,11054070,6045,0,1758114385,13132.54440888999,28118.826533009997,53310.10936200001 2025-09-17,13:06:27.000,260,11054117,6245,0,1758114386,13132.396210069994,32272.815399839994,53310.08840064001 2025-09-17,13:06:28.000,260,11054097,6405,0,1758114387,13132.301901729988,34119.06008727,53310.095387760004 2025-09-17,13:06:29.000,260,11054093,6284,0,1758114388,13132.194120769993,28580.382418020003,53310.03250368 2025-09-17,13:06:30.000,260,11054157,6205,0,1758114389,13132.093076119992,28580.326024979993,53309.98359384 2025-09-17,13:06:31.000,260,11054153,6365,0,1758114390,13131.992031469992,32272.681466370006,53309.997568080005 2025-09-17,13:06:32.000,260,11054069,6205,0,1758114391,13131.985295159997,29041.71978,53309.94167112001 2025-09-17,13:06:33.000,260,11054191,6284,0,1758114392,13131.890986819992,25810.765142760007,53309.927696880004 2025-09-17,13:06:34.000,260,11054236,5485,0,1758114393,13131.810151099991,29503.064191109996,53309.84385144 2025-09-17,13:06:35.000,260,11054219,6084,0,1758114394,13131.742787999996,29503.02189633,53309.8648128 2025-09-17,13:06:36.000,260,11054185,6045,0,1758114395,13131.65521597,30887.520372240004,53309.70410904001 2025-09-17,13:06:37.000,260,11054173,6005,0,1758114396,13131.56764393999,29041.141751339994,53309.6901348 2025-09-17,13:06:38.000,260,11054233,5965,0,1758114397,13131.4733356,27194.868867390003,53309.613276480006 2025-09-17,13:06:39.000,260,11054216,5884,0,1758114398,13131.40597249999,29502.422720279996,53309.60628936001 2025-09-17,13:06:40.000,260,11054150,5565,0,1758114399,13131.338609399994,26733.031017179994,53309.50148256 2025-09-17,13:06:41.000,260,11054097,6245,0,1758114400,13131.257773679994,27656.03000112,53309.45257272 2025-09-17,13:06:42.000,260,11054079,6245,0,1758114401,13131.136520099994,28117.5083457,53309.43859848001 2025-09-17,13:06:43.000,260,11054249,6245,0,1758114402,13131.055684379993,29040.408641820002,53309.38270152 2025-09-17,13:06:44.000,260,11054204,5645,0,1758114403,13131.015266519993,34117.34009955,53309.31283032 2025-09-17,13:06:45.000,260,11054202,5605,0,1758114404,13130.900749250002,27655.74098679,53309.31283032 2025-09-17,13:06:46.000,260,11054285,6205,0,1758114405,13130.867067699997,29040.331101389995,53309.28488184 2025-09-17,13:06:47.000,260,11054247,6205,0,1758114406,13130.739077810002,23963.357348880003,53309.17308792 2025-09-17,13:06:48.000,260,11054224,5405,0,1758114407,13130.624560539996,29501.844691620005,53309.159113680005 2025-09-17,13:06:49.000,260,11054257,6045,0,1758114408,13130.563933749996,28117.085397899995,53309.12417808 2025-09-17,13:06:50.000,260,11054216,5925,0,1758114409,13130.44941647999,30424.864822949996,53309.0263584 2025-09-17,13:06:51.000,260,11054174,5925,0,1758114410,13130.301217659995,28578.65538117,53309.01238416001 2025-09-17,13:06:52.000,260,11054175,6045,0,1758114411,13130.1934367,23963.315054100007,53308.93552584001 2025-09-17,13:06:53.000,260,11054265,6405,0,1758114412,13130.15301884,28578.859805939996,53308.872641760005 2025-09-17,13:06:54.000,260,11054117,6005,0,1758114413,13130.04523787999,26732.742002850006,53308.80277056 2025-09-17,13:06:55.000,260,11054141,6165,0,1758114414,13129.890302749998,33194.41160691,53308.704950880005 2025-09-17,13:06:56.000,260,11054195,6124,0,1758114415,13129.755576549993,32732.834574509994,53308.69097664 2025-09-17,13:06:57.000,260,11054194,5605,0,1758114416,13129.627586659997,27655.973608080007,53308.586169840004 2025-09-17,13:06:58.000,260,11054278,5884,0,1758114417,13129.519805700002,29502.04206726,53308.54424712 2025-09-17,13:06:59.000,260,11054172,5765,0,1758114418,13129.391815809991,32271.363279059995,53308.48136304001 2025-09-17,13:07:00.000,260,11053932,5765,0,1758114419,13129.284034849996,28579.014886799996,53308.418478960004 2025-09-17,13:07:01.000,260,11054107,6084,0,1758114420,13129.081945549995,33656.02388496,53308.35559488 2025-09-17,13:07:02.000,260,11054281,6045,0,1758114421,13128.89332887,31348.265607299996,53308.250788080004 2025-09-17,13:07:03.000,260,11054189,6084,0,1758114422,13128.792284219999,26732.713806329994,53308.250788080004 2025-09-17,13:07:04.000,260,11054203,6045,0,1758114423,13128.623876469988,24424.983725190003,53308.16694264 2025-09-17,13:07:05.000,260,11054172,5765,0,1758114424,13128.455468719992,32732.735886690003,53308.12501992001 2025-09-17,13:07:06.000,260,11054183,6284,0,1758114425,13128.293797279992,28117.212282239998,53307.99925176 2025-09-17,13:07:07.000,260,11054148,5805,0,1758114426,13128.132125839991,29040.324052259995,53307.89444496 2025-09-17,13:07:08.000,260,11054217,6084,0,1758114427,13127.95024546999,30886.547592300005,53307.747715440004 2025-09-17,13:07:09.000,260,11054112,5684,0,1758114428,13127.75489248,29963.294839680006,53307.75470256 2025-09-17,13:07:10.000,260,11054180,6005,0,1758114429,13127.546066869989,26732.509381559998,53307.76168968001 2025-09-17,13:07:11.000,260,11054203,6324,0,1758114430,13127.296823399993,25809.40466067,53307.56605032 2025-09-17,13:07:12.000,260,11054222,5684,0,1758114431,13127.189042439997,30424.8295773,53307.52412760001 2025-09-17,13:07:13.000,260,11054275,6284,0,1758114432,13126.980216830001,29040.133725749998,53307.52412760001 2025-09-17,13:07:14.000,260,11054226,5645,0,1758114433,13126.805072769996,33194.016855630005,53307.38438520001 2025-09-17,13:07:15.000,260,11054276,5605,0,1758114434,13126.59624716,25809.425808059998,53307.244642800004 2025-09-17,13:07:16.000,260,11054267,6565,0,1758114435,13126.414366789999,33194.25652605,53307.15381024 2025-09-17,13:07:17.000,260,11054276,5565,0,1758114436,13126.232486419998,28578.97964115,53307.04201632001 2025-09-17,13:07:18.000,260,11054204,5645,0,1758114437,13126.043869740002,31809.934278390007,53306.94419664 2025-09-17,13:07:19.000,260,11054203,6165,0,1758114438,13125.861989370002,29040.76109832,53306.909261040004 2025-09-17,13:07:20.000,260,11054226,5845,0,1758114439,13125.680109,27194.664442620007,53306.80445424001 2025-09-17,13:07:21.000,260,11054259,6205,0,1758114440,13125.55211910999,32271.906062070004,53306.72759592 2025-09-17,13:07:22.000,260,11054202,5725,0,1758114441,13125.47128338999,25810.36334235,53306.692660320005 2025-09-17,13:07:23.000,260,11054244,5565,0,1758114442,13125.363502429995,28579.839635009994,53306.55990504 2025-09-17,13:07:24.000,260,11054180,5845,0,1758114443,13125.2759304,33195.53241858,53306.46208536 2025-09-17,13:07:25.000,260,11054207,6124,0,1758114444,13125.181622059994,27657.080321489993,53306.39221416 2025-09-17,13:07:26.000,260,11054246,5645,0,1758114445,13125.134467889999,27195.665419080004,53306.32234296 2025-09-17,13:07:27.000,260,11054287,6405,0,1758114446,13125.107522649989,28118.925220830002,53306.30138160001 2025-09-17,13:07:28.000,260,11054169,6045,0,1758114447,13125.100786339994,32273.097365039997,53306.21753616 2025-09-17,13:07:29.000,260,11054175,6405,0,1758114448,13125.087313719989,28581.04503624,53306.17561344 2025-09-17,13:07:30.000,260,11054200,5884,0,1758114449,13125.154676819999,30427.38841149,53306.10574224 2025-09-17,13:07:31.000,260,11054223,6284,0,1758114450,13125.141204199994,27196.743935970007,53305.9869612 2025-09-17,13:07:32.000,260,11054202,5684,0,1758114451,13125.215303609999,29504.741884050003,53305.9520256 2025-09-17,13:07:33.000,260,11054204,5645,0,1758114452,13125.181622059994,26274.118555919995,53305.875167280006 2025-09-17,13:07:34.000,260,11054188,5605,0,1758114453,13125.28940301999,26274.301833300007,53305.91709000001 2025-09-17,13:07:35.000,260,11054238,5845,0,1758114454,13125.282666709994,23043.544571699997,53305.79132184 2025-09-17,13:07:36.000,260,11054248,5765,0,1758114455,13125.32982087999,33659.6753343,53305.756386240006 2025-09-17,13:07:37.000,260,11054275,6445,0,1758114456,13125.43760184,26736.414599580006,53305.74939912001 2025-09-17,13:07:38.000,260,11054175,6084,0,1758114457,13125.45781077,29967.608907240006,53305.66555368 2025-09-17,13:07:39.000,260,11054172,5845,0,1758114458,13125.57906435,28583.032890899995,53305.686515040004 2025-09-17,13:07:40.000,260,11054152,5845,0,1758114459,13125.59253696999,30429.61593657,53305.64459232 2025-09-17,13:07:41.000,260,11054193,6324,0,1758114460,13125.666636379996,29045.187951960004,53305.62363096 2025-09-17,13:07:42.000,260,11054256,5845,0,1758114461,13125.666636379996,24429.66434751,53305.588695360006 2025-09-17,13:07:43.000,260,11054146,5725,0,1758114462,13125.70031793,29045.624998019994,53305.62363096 2025-09-17,13:07:44.000,260,11054201,6165,0,1758114463,13125.680109,29507.35006215,53305.61664384 2025-09-17,13:07:45.000,260,11054300,5765,0,1758114464,13125.713790549991,23507.05306572,53305.64459232 2025-09-17,13:07:46.000,260,11054280,5925,0,1758114465,13125.686845309996,30430.814288669993,53305.55375976 2025-09-17,13:07:47.000,260,11054266,5725,0,1758114466,13125.673372689991,31354.13753259,53305.63061808001 2025-09-17,13:07:48.000,260,11054230,5845,0,1758114467,13125.646427449996,30892.743777569995,53305.60965672001 2025-09-17,13:07:49.000,260,11054202,5805,0,1758114468,13125.63969114,27200.261451840008,53305.61664384 2025-09-17,13:07:50.000,260,11054243,6405,0,1758114469,13125.59927328,30892.884760169996,53305.6026696 2025-09-17,13:07:51.000,260,11054205,6124,0,1758114470,13125.606009589996,26738.783107259995,53305.65157944 2025-09-17,13:07:52.000,260,11054273,6205,0,1758114471,13125.55885542,29046.625974480005,53305.61664384 2025-09-17,13:07:53.000,260,11054228,5605,0,1758114472,13125.59253696999,30893.01164451,53305.60965672001 2025-09-17,13:07:54.000,260,11054265,6284,0,1758114473,13125.57232803999,29508.224154270007,53305.65157944 2025-09-17,13:07:55.000,260,11054219,6245,0,1758114474,13125.51843756,29969.829383189994,53305.66555368 2025-09-17,13:07:56.000,260,11054221,6165,0,1758114475,13125.51170124999,32739.277479330005,53305.59568248 2025-09-17,13:07:57.000,260,11054242,5565,0,1758114476,13125.464547079995,28123.535351850005,53305.67952792001 2025-09-17,13:07:58.000,260,11054199,6124,0,1758114477,13125.39044766999,36893.562409620004,53305.71446352 2025-09-17,13:07:59.000,260,11054209,6124,0,1758114478,13125.343293499995,33200.896806510005,53305.735424880004 2025-09-17,13:08:00.000,260,11054198,5965,0,1758114479,13125.28940301999,27662.007663359997,53305.69350216 2025-09-17,13:08:01.000,260,11054217,6485,0,1758114480,13125.222039919994,34124.079067829996,53305.6725408 2025-09-17,13:08:02.000,260,11054179,6284,0,1758114481,13125.127731579989,29969.90692362,53305.61664384 2025-09-17,13:08:03.000,260,11054275,6245,0,1758114482,13125.013214309998,35970.49998351,53305.6026696 2025-09-17,13:08:04.000,260,11054264,5725,0,1758114483,13124.999741689993,30431.589692969996,53305.55375976 2025-09-17,13:08:05.000,260,11054236,5565,0,1758114484,13124.858279179993,29047.055971409995,53305.6725408 2025-09-17,13:08:06.000,260,11054197,6405,0,1758114485,13124.750498219997,28123.944201389997,53305.637605200005 2025-09-17,13:08:07.000,260,11054205,5884,0,1758114486,13124.622508330001,28124.07813486,53305.53279840001 2025-09-17,13:08:08.000,260,11054219,6205,0,1758114487,13124.541672610001,33201.538277340005,53305.52581128 2025-09-17,13:08:09.000,260,11054193,6165,0,1758114488,13124.447364269996,24893.250381959995,53305.53279840001 2025-09-17,13:08:10.000,260,11054239,6205,0,1758114489,13124.35305592999,29509.24627812,53305.469914320005 2025-09-17,13:08:11.000,260,11054298,5605,0,1758114490,13124.305901759995,29971.02068616,53305.44895296 2025-09-17,13:08:12.000,260,11054214,5845,0,1758114491,13124.23180234999,21662.739839910006,53305.37908176 2025-09-17,13:08:13.000,260,11054142,6084,0,1758114492,13124.204857109995,28125.03681654,53305.34414616001 2025-09-17,13:08:14.000,260,11054185,6324,0,1758114493,13124.13075769999,29509.958240249995,53305.34414616001 2025-09-17,13:08:15.000,260,11054191,5965,0,1758114494,13124.13749401,28586.924010660005,53305.26030072 2025-09-17,13:08:16.000,260,11054303,6045,0,1758114495,13124.09033983999,27202.312748669996,53305.2882492 2025-09-17,13:08:17.000,260,11054220,5605,0,1758114496,13124.05665829,29510.501023260003,53305.204403760006 2025-09-17,13:08:18.000,260,11054154,5765,0,1758114497,13124.103812459995,28125.882712139995,53305.19042952 2025-09-17,13:08:19.000,260,11054245,6205,0,1758114498,13124.15770294,25818.110336219994,53305.1135712 2025-09-17,13:08:20.000,260,11054216,5845,0,1758114499,13124.11054876999,30895.73260869,53305.015751520004 2025-09-17,13:08:21.000,260,11054256,5565,0,1758114500,13124.184648179995,32742.308605230006,53304.95985456001 2025-09-17,13:08:22.000,260,11054110,5765,0,1758114501,13124.21832973,29049.671198640004,53305.02972576001 2025-09-17,13:08:23.000,260,11054026,5405,0,1758114502,13124.31937438,32280.999439770007,53304.869022000006 2025-09-17,13:08:24.000,260,11054263,6165,0,1758114503,13124.35305592999,29973.205916460007,53304.79216368001 2025-09-17,13:08:25.000,260,11054178,5605,0,1758114504,13124.467573199996,31819.690274310007,53304.7642152 2025-09-17,13:08:26.000,260,11054265,6245,0,1758114505,13124.548408919996,30896.67719211,53304.66639552 2025-09-17,13:08:27.000,260,11054293,6205,0,1758114506,13124.642717260002,27665.63091618,53304.78517656 2025-09-17,13:08:28.000,260,11054238,5725,0,1758114507,13124.797652389992,32743.274336040005,53304.67338264001 2025-09-17,13:08:29.000,260,11054154,5765,0,1758114508,13124.858279179993,30435.332781000005,53304.62447280001 2025-09-17,13:08:30.000,260,11054218,5884,0,1758114509,13124.912169659998,29050.643978580003,53304.59652432 2025-09-17,13:08:31.000,260,11054138,5845,0,1758114510,13125.013214309998,35051.56834758,53304.70831824 2025-09-17,13:08:32.000,260,11054290,5765,0,1758114511,13125.087313719989,29050.82725596,53304.60351144001 2025-09-17,13:08:33.000,260,11054147,6205,0,1758114512,13125.20856729999,34590.1604943,53304.60351144001 2025-09-17,13:08:34.000,260,11054060,5605,0,1758114513,13125.33655719,31358.994383159996,53304.65242128001 2025-09-17,13:08:35.000,260,11054285,6245,0,1758114514,13125.37697505,28127.955156359996,53304.62447280001 2025-09-17,13:08:36.000,260,11054169,6165,0,1758114515,13125.45107445999,31820.818135110007,53304.631459920005 2025-09-17,13:08:37.000,260,11054076,5845,0,1758114516,13125.53864649,29051.46167766,53304.54761448 2025-09-17,13:08:38.000,260,11054070,5805,0,1758114517,13125.55211910999,27666.716482200005,53304.561588720004 2025-09-17,13:08:39.000,260,11054274,5725,0,1758114518,13125.63969114,32744.43744249,53304.66639552 2025-09-17,13:08:40.000,260,11054184,6124,0,1758114519,13125.70031793,29051.736593730006,53304.59652432 2025-09-17,13:08:41.000,260,11054185,6245,0,1758114520,13125.828307819997,27667.068938700002,53304.57556296001 2025-09-17,13:08:42.000,260,11054208,5765,0,1758114521,13125.875461989992,29513.623787849996,53304.631459920005 2025-09-17,13:08:43.000,260,11054241,6405,0,1758114522,13125.956297709992,24897.649039080003,53304.66639552 2025-09-17,13:08:44.000,260,11054263,6324,0,1758114523,13126.057342359993,33206.75463354,53304.62447280001 2025-09-17,13:08:45.000,260,11054209,5965,0,1758114524,13126.124705460003,29514.096079559997,53304.701331120006 2025-09-17,13:08:46.000,260,11054217,6084,0,1758114525,13126.192068559998,28129.400228009996,53304.72229248001 2025-09-17,13:08:47.000,260,11054252,5925,0,1758114526,13126.333531069999,30437.651944769997,53304.73626672 2025-09-17,13:08:48.000,260,11054205,6165,0,1758114527,13126.360476309994,25360.11426186,53304.69434400001 2025-09-17,13:08:49.000,260,11054192,5684,0,1758114528,13126.52888405999,27206.795995349996,53304.69434400001 2025-09-17,13:08:50.000,260,11054239,6445,0,1758114529,13126.623192399995,26745.374043810007,53304.72229248001 2025-09-17,13:08:51.000,260,11054274,5605,0,1758114530,13126.69055549999,28592.07692469,53304.79216368001 2025-09-17,13:08:52.000,260,11054207,6324,0,1758114531,13126.81854539,29977.153429259997,53304.77120232001 2025-09-17,13:08:53.000,260,11054146,5925,0,1758114532,13126.885908489996,30439.040623380002,53304.799150800005 2025-09-17,13:08:54.000,260,11054230,5805,0,1758114533,13126.986953139996,35978.740416479995,53304.82709928 2025-09-17,13:08:55.000,260,11054213,6284,0,1758114534,13127.162097200002,27669.881541569994,53304.9039576 2025-09-17,13:08:56.000,260,11054198,5965,0,1758114535,13127.303559710002,29978.302437449995,53304.98081592 2025-09-17,13:08:57.000,260,11054218,5645,0,1758114536,13127.404604359988,25362.271295640006,53305.015751520004 2025-09-17,13:08:58.000,260,11054239,6124,0,1758114537,13127.519121629994,29055.521976539996,53305.0437 2025-09-17,13:08:59.000,260,11054288,5485,0,1758114538,13127.77510141,29979.000301320004,53305.05068712 2025-09-17,13:09:00.000,260,11054160,5965,0,1758114539,13127.862673439995,28594.473628890002,53305.015751520004 2025-09-17,13:09:01.000,260,11054281,6445,0,1758114540,13128.024344879996,29056.27623345,53305.09959696 2025-09-17,13:09:02.000,260,11053991,6245,0,1758114541,13128.165807389996,36904.18544853,53305.085622720006 2025-09-17,13:09:03.000,260,11054183,6084,0,1758114542,13128.381369310002,35057.99010501,53305.16248104 2025-09-17,13:09:04.000,260,11054267,6324,0,1758114543,13128.529568129998,32749.992156930006,53305.232352240004 2025-09-17,13:09:05.000,260,11054242,5565,0,1758114544,13128.691239569998,27210.567279900002,53305.21139088 2025-09-17,13:09:06.000,260,11054311,6245,0,1758114545,13128.9135378,29980.515864269997,53305.31619768 2025-09-17,13:09:07.000,260,11054206,6084,0,1758114546,13129.08868185999,29980.64979774,53305.33715904 2025-09-17,13:09:08.000,260,11054175,6365,0,1758114547,13129.290771159991,25364.350788990007,53305.400043120004 2025-09-17,13:09:09.000,260,11054119,6045,0,1758114548,13129.486124149997,33212.28115146,53305.46292720001 2025-09-17,13:09:10.000,260,11054129,6284,0,1758114549,13129.715158689993,33212.35869189,53305.54677264 2025-09-17,13:09:11.000,260,11054186,5845,0,1758114550,13129.870093819998,30904.21976121,53305.69350216 2025-09-17,13:09:12.000,260,11054195,6084,0,1758114551,13130.11260098,30442.692072720005,53305.74939912001 2025-09-17,13:09:13.000,260,11054235,6165,0,1758114552,13130.301217659995,26749.659914849995,53305.805296080005 2025-09-17,13:09:14.000,260,11054217,6084,0,1758114553,13130.530252199991,28134.609535080002,53305.84721880001 2025-09-17,13:09:15.000,260,11054182,6005,0,1758114554,13130.725605189997,28596.334599210008,53305.924077120006 2025-09-17,13:09:16.000,260,11054125,6245,0,1758114555,13130.941167110002,25826.583390479995,53305.972986960005 2025-09-17,13:09:17.000,260,11054163,6284,0,1758114556,13131.176937959994,28134.722321160007,53306.1267036 2025-09-17,13:09:18.000,260,11054142,5925,0,1758114557,13131.379027259994,29981.354710739994,53306.13369072001 2025-09-17,13:09:19.000,260,11054127,6084,0,1758114558,13131.57438025,29519.714236169995,53306.24548464 2025-09-17,13:09:20.000,260,11054170,5925,0,1758114559,13131.783205859996,27673.243976579994,53306.30138160001 2025-09-17,13:09:21.000,260,11054194,5805,0,1758114560,13131.985295159997,26288.32255287,53306.427149760006 2025-09-17,13:09:22.000,260,11054200,5765,0,1758114561,13132.200857080003,26750.012371350007,53306.49003384 2025-09-17,13:09:23.000,260,11054212,5725,0,1758114562,13132.396210069994,31828.170377700008,53306.6507376 2025-09-17,13:09:24.000,260,11054258,5605,0,1758114563,13132.638717229995,29981.636675939997,53306.692660320005 2025-09-17,13:09:25.000,260,11054130,5884,0,1758114564,13132.83407022,26288.63271459,53306.78349288001 2025-09-17,13:09:26.000,260,11054246,5845,0,1758114565,13132.989005349991,28596.89852961,53306.930222400006 2025-09-17,13:09:27.000,260,11054239,6205,0,1758114566,13133.292139299992,32751.690997259997,53307.08393904 2025-09-17,13:09:28.000,260,11054336,5884,0,1758114567,13133.386447639998,29058.623593740005,53307.20970720001 2025-09-17,13:09:29.000,260,11054255,6165,0,1758114568,13133.622218489989,26750.505810450006,53307.23066856 2025-09-17,13:09:30.000,260,11054213,6485,0,1758114569,13133.88493457999,30443.657803530004,53307.38438520001 2025-09-17,13:09:31.000,260,11054231,6405,0,1758114570,13134.120705429996,31828.755455489998,53307.46124352 2025-09-17,13:09:32.000,260,11054177,6084,0,1758114571,13134.376685210002,27212.435299350007,53307.531114720005 2025-09-17,13:09:33.000,260,11054104,5684,0,1758114572,13134.598983440002,27212.491692390002,53307.70579272 2025-09-17,13:09:34.000,260,11054216,5845,0,1758114573,13134.868435839999,31828.924634609997,53307.8036124 2025-09-17,13:09:35.000,260,11054177,6124,0,1758114574,13135.110943,32752.177387229996,53307.85252224 2025-09-17,13:09:36.000,260,11054194,5605,0,1758114575,13135.319768609996,29059.039492409996,53307.99226464 2025-09-17,13:09:37.000,260,11053832,5805,0,1758114576,13135.616166250002,33675.36669768,53308.06213584 2025-09-17,13:09:38.000,260,11053787,6045,0,1758114577,13135.798046620002,28135.652806319995,53308.201878240005 2025-09-17,13:09:39.000,260,11053889,6084,0,1758114578,13136.040553779989,29058.68703591,53308.38354336001 2025-09-17,13:09:40.000,260,11053878,6005,0,1758114579,13136.22243414999,30443.467477020007,53308.439440320006 2025-09-17,13:09:41.000,260,11053818,5805,0,1758114580,13136.43125976,27211.87841808,53308.55822136001 2025-09-17,13:09:42.000,260,11053872,5725,0,1758114581,13136.741130019996,29981.650774199996,53308.64905392001 2025-09-17,13:09:43.000,260,11053844,5884,0,1758114582,13136.916274080002,25365.182586330004,53308.76783496001 2025-09-17,13:09:44.000,260,11053857,6005,0,1758114583,13137.077945519988,33212.901474900005,53308.90757736 2025-09-17,13:09:45.000,260,11053815,6165,0,1758114584,13137.34066160999,30904.53697206,53308.99840992 2025-09-17,13:09:46.000,260,11053891,6245,0,1758114585,13137.58316876999,28596.214764000004,53309.19404928 2025-09-17,13:09:47.000,260,11053917,6124,0,1758114586,13137.72463127999,29981.079794670004,53309.22199776001 2025-09-17,13:09:48.000,260,11053790,5925,0,1758114587,13137.987347369992,30904.403038589997,53309.39667576001 2025-09-17,13:09:49.000,260,11053866,5805,0,1758114588,13138.216381910002,34135.79472188999,53309.4805212 2025-09-17,13:09:50.000,260,11053803,6324,0,1758114589,13138.506043239999,33212.55606753001,53309.5503924 2025-09-17,13:09:51.000,260,11053804,5605,0,1758114590,13138.694659919995,30904.417136849996,53309.760006000004 2025-09-17,13:09:52.000,260,11053742,5805,0,1758114591,13138.93043077,32750.950838610006,53309.80192872001 2025-09-17,13:09:53.000,260,11053838,5725,0,1758114592,13139.179674239997,28134.680026379996,53310.01154232 2025-09-17,13:09:54.000,260,11053945,6245,0,1758114593,13139.422181399997,30442.861251840004,53310.03250368 2025-09-17,13:09:55.000,260,11053751,6205,0,1758114594,13139.657952249989,25364.985210690007,53310.24211728 2025-09-17,13:09:56.000,260,11053839,6405,0,1758114595,13139.88698679,28596.43328703,53310.34692408 2025-09-17,13:09:57.000,260,11053856,5884,0,1758114596,13140.176648119996,29058.130154640006,53310.549550560005 2025-09-17,13:09:58.000,260,11053872,5845,0,1758114597,13140.412418970001,35982.72317493,53310.62640888 2025-09-17,13:09:59.000,260,11053864,5725,0,1758114598,13140.648189819993,29519.82702225,53310.72422856 2025-09-17,13:10:00.000,260,11053750,5884,0,1758114599,13140.985005319999,30443.192560950003,53310.90589368001 2025-09-17,13:10:01.000,260,11053814,5845,0,1758114600,13141.22077616999,27673.377910049996,53310.98973912 2025-09-17,13:10:02.000,260,11053780,5725,0,1758114601,13141.436338089996,29981.58733203,53311.24127544001 2025-09-17,13:10:03.000,260,11053811,5884,0,1758114602,13141.725999419992,29981.545037250005,53311.3670436 2025-09-17,13:10:04.000,260,11053840,5725,0,1758114603,13141.981979199998,25826.816011770003,53311.56268296 2025-09-17,13:10:05.000,260,11053866,5805,0,1758114604,13142.25816790999,25826.886503069996,53311.63954128 2025-09-17,13:10:06.000,260,11053857,6245,0,1758114605,13142.54109292999,27211.751533739996,53311.80723216 2025-09-17,13:10:07.000,260,11053927,6124,0,1758114606,13142.729709610001,29058.235891589997,53311.9958844 2025-09-17,13:10:08.000,260,11053797,6365,0,1758114607,13143.012634630002,29519.918660940006,53312.02383288 2025-09-17,13:10:09.000,260,11053803,5925,0,1758114608,13143.282087029998,31828.036444230005,53312.26139496 2025-09-17,13:10:10.000,260,11053665,6445,0,1758114609,13143.54480312,31366.346625749997,53312.42209872 2025-09-17,13:10:11.000,260,11053775,6084,0,1758114610,13143.70647456,31366.339576619997,53312.54087976 2025-09-17,13:10:12.000,260,11053787,6124,0,1758114611,13143.88835493,29058.017368560002,53312.73651912 2025-09-17,13:10:13.000,260,11053824,5805,0,1758114612,13144.204961499992,33674.42211426,53312.848313040005 2025-09-17,13:10:14.000,260,11053794,5765,0,1758114613,13144.353160320003,27211.40612637,53312.88324864 2025-09-17,13:10:15.000,260,11053847,6165,0,1758114614,13144.541776999999,30442.811907929994,53313.14177208 2025-09-17,13:10:16.000,260,11053859,5965,0,1758114615,13144.69671212999,28596.27115704,53313.34439856001 2025-09-17,13:10:17.000,260,11053826,5565,0,1758114616,13144.88532881,30442.797809669995,53313.428244 2025-09-17,13:10:18.000,260,11053778,5805,0,1758114617,13145.00658239,31366.050562289995,53313.59593488 2025-09-17,13:10:19.000,260,11053758,5684,0,1758114618,13145.255825859997,28134.426257700004,53313.76362576 2025-09-17,13:10:20.000,260,11053861,6605,0,1758114619,13145.430969920002,29057.679010320004,53313.79856136001 2025-09-17,13:10:21.000,260,11053755,5965,0,1758114620,13145.538750879998,28596.003290099994,53313.98022648 2025-09-17,13:10:22.000,260,11053794,5845,0,1758114621,13145.639795529998,28595.95394619,53314.23176280001 2025-09-17,13:10:23.000,260,11053829,6124,0,1758114622,13145.814939589989,25364.43537855,53314.35054384001 2025-09-17,13:10:24.000,260,11053820,5845,0,1758114623,13145.91598423999,27210.954982049996,53314.455350640004 2025-09-17,13:10:25.000,260,11053822,5684,0,1758114624,13146.0237652,27672.560210969998,53314.53919608 2025-09-17,13:10:26.000,260,11053955,6324,0,1758114625,13146.11807353999,32288.845121460006,53314.86759072 2025-09-17,13:10:27.000,260,11053832,5405,0,1758114626,13146.293217599996,28134.16543989,53314.91650056 2025-09-17,13:10:28.000,260,11053894,5684,0,1758114627,13146.34710808,24441.02754507,53314.94444904 2025-09-17,13:10:29.000,260,11053846,5805,0,1758114628,13146.522252139992,29057.446389029996,53315.11213992 2025-09-17,13:10:30.000,260,11053779,6485,0,1758114629,13146.656978339997,30903.916648619997,53315.244895200005 2025-09-17,13:10:31.000,260,11053825,6084,0,1758114630,13146.811913469988,25825.843231830004,53315.39861184 2025-09-17,13:10:32.000,260,11053845,6405,0,1758114631,13146.872540259988,32750.323466040005,53315.54534136 2025-09-17,13:10:33.000,260,11053833,6245,0,1758114632,13147.067893249994,32750.21067996,53315.580276960005 2025-09-17,13:10:34.000,260,11053778,5684,0,1758114633,13147.12178373,32288.556107130004,53315.69207088001 2025-09-17,13:10:35.000,260,11053725,6324,0,1758114634,13147.27671885999,32288.401026270003,53315.83880040001 2025-09-17,13:10:36.000,260,11053797,5965,0,1758114635,13147.44512661,34134.857187600006,53315.8038648 2025-09-17,13:10:37.000,260,11053832,5765,0,1758114636,13147.687633770001,25825.342743600006,53315.99950416 2025-09-17,13:10:38.000,260,11053809,6405,0,1758114637,13147.808887350002,35057.785680240006,53316.04142688 2025-09-17,13:10:39.000,260,11053773,6205,0,1758114638,13148.017712959998,27210.010398629995,53316.202130640006 2025-09-17,13:10:40.000,260,11053808,6045,0,1758114639,13148.186120709994,27671.43235017,53316.1881564 2025-09-17,13:10:41.000,260,11053866,5845,0,1758114640,13148.35452845999,31825.914656099994,53316.39777 2025-09-17,13:10:42.000,260,11053878,5845,0,1758114641,13148.59703561999,30902.513871749994,53316.5025768 2025-09-17,13:10:43.000,260,11053827,6405,0,1758114642,13148.751970749996,31363.999265460006,53316.55148664 2025-09-17,13:10:44.000,260,11053911,5965,0,1758114643,13148.940587429992,29978.87341698,53316.684241920004 2025-09-17,13:10:45.000,260,11053895,6365,0,1758114644,13149.149413040002,30902.006334389996,53316.803022960004 2025-09-17,13:10:46.000,260,11053834,5684,0,1758114645,13149.250457689988,30440.161435050002,53316.872894160006 2025-09-17,13:10:47.000,260,11053807,6324,0,1758114646,13149.432338059989,28593.507898080003,53316.94975248 2025-09-17,13:10:48.000,260,11053855,6205,0,1758114647,13149.506437469994,29516.577373320004,53317.03359792001 2025-09-17,13:10:49.000,260,11053848,5845,0,1758114648,13149.64116367,29978.055717900002,53317.21526304 2025-09-17,13:10:50.000,260,11053858,5805,0,1758114649,13149.789362489995,33670.87640187,53317.257185760005 2025-09-17,13:10:51.000,260,11053859,6205,0,1758114650,13149.90387976,25361.53113699,53317.4109024 2025-09-17,13:10:52.000,260,11053908,5805,0,1758114651,13149.90387976,27669.451544640004,53317.43186376 2025-09-17,13:10:53.000,260,11053870,5684,0,1758114652,13149.991451789996,34131.938847779995,53317.50173496 2025-09-17,13:10:54.000,260,11053755,5965,0,1758114653,13150.119441679992,29977.11113448,53317.592567520005 2025-09-17,13:10:55.000,260,11053845,6084,0,1758114654,13150.153123229997,33669.840179759994,53317.662438720006 2025-09-17,13:10:56.000,260,11053839,6084,0,1758114655,13150.233958949997,29976.843267539996,53317.809168240005 2025-09-17,13:10:57.000,260,11053888,5845,0,1758114656,13150.348476220002,29976.533105819995,53317.91397504 2025-09-17,13:10:58.000,260,11053885,6405,0,1758114657,13150.483202419993,29053.09707582,53317.94192352 2025-09-17,13:10:59.000,260,11053914,5965,0,1758114658,13150.584247069994,27668.105160809995,53317.99083336001 2025-09-17,13:11:00.000,260,11053884,5845,0,1758114659,13150.665082789994,27206.154524519996,53318.08865304001 2025-09-17,13:11:01.000,260,11053803,6205,0,1758114660,13150.79307267999,34591.676057250006,53318.13756288001 2025-09-17,13:11:02.000,260,11053886,5445,0,1758114661,13150.826754229995,28128.970231080006,53318.214421200006 2025-09-17,13:11:03.000,260,11053825,6205,0,1758114662,13150.9412715,32283.15647355,53318.27730528 2025-09-17,13:11:04.000,260,11053822,5884,0,1758114663,13150.988425669995,27205.287481530002,53318.37512496001 2025-09-17,13:11:05.000,260,11053815,6284,0,1758114664,13151.06252508,29974.57344768,53318.37512496001 2025-09-17,13:11:06.000,260,11053905,6165,0,1758114665,13151.089470319996,30436.00949748,53318.43800904 2025-09-17,13:11:07.000,260,11053964,5565,0,1758114666,13151.06252508,31820.529120780004,53318.54281584001 2025-09-17,13:11:08.000,260,11053784,6084,0,1758114667,13151.069261389996,29973.868534680005,53318.59172568001 2025-09-17,13:11:09.000,260,11053805,6245,0,1758114668,13151.05578876999,30896.923911660007,53318.58473856 2025-09-17,13:11:11.000,260,11053889,6445,0,1758114670,13150.948007809995,26280.47687118,53318.68954536001 2025-09-17,13:11:12.000,260,11053890,5565,0,1758114671,13150.948007809995,31357.82422758,53318.66858400001 2025-09-17,13:11:13.000,260,11053911,6324,0,1758114672,13150.867172089995,32280.830260650007,53318.696532480004 2025-09-17,13:11:14.000,260,11053855,6165,0,1758114673,13150.83349053999,31357.66209759,53318.71050672001 2025-09-17,13:11:15.000,260,11053874,5565,0,1758114674,13150.77286374999,23048.80322268,53318.766403680005 2025-09-17,13:11:16.000,260,11053767,6124,0,1758114675,13150.71223695999,27664.644037980004,53318.766403680005 2025-09-17,13:11:17.000,260,11053844,5925,0,1758114676,13150.570774449989,26741.306695799998,53318.72448096 2025-09-17,13:11:18.000,260,11053920,5805,0,1758114677,13150.395630389998,26279.595729930006,53318.717493840006 2025-09-17,13:11:19.000,260,11053884,5645,0,1758114678,13150.294585739997,26741.038828859993,53318.78037792 2025-09-17,13:11:20.000,260,11053827,6245,0,1758114679,13150.180068469992,30895.189825680005,53318.71050672001 2025-09-17,13:11:21.000,260,11053873,6124,0,1758114680,13150.105969060001,26279.123438220005,53318.696532480004 2025-09-17,13:11:22.000,260,11053871,6365,0,1758114681,13149.991451789996,30433.274435040003,53318.717493840006 2025-09-17,13:11:23.000,260,11053860,5765,0,1758114682,13149.849989279995,23970.963360149995,53318.7035196 2025-09-17,13:11:24.000,260,11053875,6165,0,1758114683,13149.73547200999,29509.824306780007,53318.60569992 2025-09-17,13:11:25.000,260,11053918,5845,0,1758114684,13149.59400949999,28586.564505029994,53318.65460976 2025-09-17,13:11:26.000,260,11053875,6245,0,1758114685,13149.479492229999,29971.112324849993,53318.62666128 2025-09-17,13:11:27.000,260,11053869,6324,0,1758114686,13149.371711269989,28124.642065260006,53318.57076432001 2025-09-17,13:11:28.000,260,11053874,5725,0,1758114687,13149.189830900003,32278.743718169993,53318.431021920005 2025-09-17,13:11:29.000,260,11053811,6124,0,1758114688,13149.055104699997,34124.741686049994,53318.4589704 2025-09-17,13:11:30.000,260,11053852,5884,0,1758114689,13148.960796359992,34124.586605189994,53318.44499616 2025-09-17,13:11:31.000,260,11053885,6365,0,1758114690,13148.70481658,26277.530334840005,53318.39608632 2025-09-17,13:11:32.000,260,11053783,6284,0,1758114691,13148.63745347999,29969.942169269998,53318.2493568 2025-09-17,13:11:33.000,260,11053801,6165,0,1758114692,13148.509463589995,26277.050994000005,53318.29127952 2025-09-17,13:11:34.000,260,11053850,5725,0,1758114693,13148.327583219994,26276.92410966,53318.24236968 2025-09-17,13:11:35.000,260,11053786,5805,0,1758114694,13148.246747499994,25814.980522500002,53318.144550000005 2025-09-17,13:11:36.000,260,11053901,6124,0,1758114695,13148.105284989993,25814.733802949995,53318.12358864 2025-09-17,13:11:37.000,260,11053782,5884,0,1758114696,13147.970558790003,35507.562469020006,53318.10262728 2025-09-17,13:11:38.000,260,11053715,6205,0,1758114697,13147.903195689993,29968.391360669993,53317.997820480006 2025-09-17,13:11:39.000,260,11053848,5845,0,1758114698,13147.788678420002,24429.368284049997,53317.927949280005 2025-09-17,13:11:40.000,260,11053881,6565,0,1758114699,13147.633743289996,29506.342036560003,53317.8650652 2025-09-17,13:11:41.000,260,11053880,5805,0,1758114700,13147.52596233,32737.064052510003,53317.77423264 2025-09-17,13:11:42.000,260,11053860,5845,0,1758114701,13147.391236129995,31352.22016923,53317.78121976001 2025-09-17,13:11:43.000,260,11053829,6045,0,1758114702,13147.23630099999,29967.242352479996,53317.67641296 2025-09-17,13:11:44.000,260,11053787,6205,0,1758114703,13147.081365869999,29966.946289019994,53317.53667056001 2025-09-17,13:11:45.000,260,11053881,6365,0,1758114704,13146.960112289999,30889.95232209,53317.45282512 2025-09-17,13:11:46.000,260,11053887,5925,0,1758114705,13146.818649779998,28120.433734649996,53317.424876640005 2025-09-17,13:11:47.000,260,11053934,5884,0,1758114706,13146.663714649992,26273.984622450007,53317.36199256 2025-09-17,13:11:48.000,260,11053904,5925,0,1758114707,13146.522252139992,29504.833522739995,53317.17334032 2025-09-17,13:11:49.000,260,11053851,6084,0,1758114708,13146.32689915,29966.354162100004,53317.20128880001 2025-09-17,13:11:50.000,260,11053904,5765,0,1758114709,13146.18543664,27196.849672919998,53317.12443048 2025-09-17,13:11:51.000,260,11053877,6205,0,1758114710,13146.03723781999,33196.998637619996,53316.96372672001 2025-09-17,13:11:52.000,260,11053907,6245,0,1758114711,13145.91598423999,28581.36929622,53316.84494568001 2025-09-17,13:11:53.000,260,11053824,5965,0,1758114712,13145.686949699993,29504.502213629996,53316.74712600001 2025-09-17,13:11:54.000,260,11053943,6245,0,1758114713,13145.525278259993,28119.693576000005,53316.69821616001 2025-09-17,13:11:55.000,260,11053982,5845,0,1758114714,13145.343397889992,33658.371245250004,53316.61437072 2025-09-17,13:11:56.000,260,11053885,6485,0,1758114715,13145.168253830001,29504.361231029994,53316.54449952 2025-09-17,13:11:57.000,260,11053873,6245,0,1758114716,13144.993109769995,29042.748952980008,53316.39777 2025-09-17,13:11:58.000,260,11053911,6005,0,1758114717,13144.81796570999,24888.682545720003,53316.369821520006 2025-09-17,13:11:59.000,260,11053852,5645,0,1758114718,13144.63608533999,29504.2836906,53316.23007912 2025-09-17,13:12:00.000,260,11053818,6005,0,1758114719,13144.440732349998,28581.277657529994,53316.11129808 2025-09-17,13:12:01.000,260,11053905,6405,0,1758114720,13144.231906740002,29965.881870390003,53316.048414 2025-09-17,13:12:02.000,260,11053732,5725,0,1758114721,13144.009608510001,30889.02183693,53315.92963296 2025-09-17,13:12:03.000,260,11053835,6205,0,1758114722,13143.922036479991,32273.71063935,53315.89469736 2025-09-17,13:12:04.000,260,11053851,6324,0,1758114723,13143.70647456,29042.861739059997,53315.817839040006 2025-09-17,13:12:05.000,260,11053878,5884,0,1758114724,13143.612166219995,31350.591820200003,53315.72001936001 2025-09-17,13:12:06.000,260,11053832,5565,0,1758114725,13143.430285849994,25350.47810115,53315.58726408 2025-09-17,13:12:07.000,260,11053863,6124,0,1758114726,13143.241669169998,29042.868788189997,53315.50341864001 2025-09-17,13:12:08.000,260,11053837,6324,0,1758114727,13143.140624519998,26273.611018559997,53315.43354744001 2025-09-17,13:12:09.000,260,11053789,6124,0,1758114728,13142.992425700002,26735.159854440004,53315.349702 2025-09-17,13:12:10.000,260,11053823,6045,0,1758114729,13142.850963190001,28581.418640129996,53315.25886944 2025-09-17,13:12:11.000,260,11053871,6405,0,1758114730,13142.702764369991,29504.45286972,53315.11213992 2025-09-17,13:12:12.000,260,11053879,6205,0,1758114731,13142.62192864999,30889.191016049997,53315.11213992 2025-09-17,13:12:13.000,260,11053922,5965,0,1758114732,13142.54109292999,29965.973509079995,53315.028294480006 2025-09-17,13:12:14.000,260,11053782,5684,0,1758114733,13142.41983934999,29504.417624070004,53314.958423280004 2025-09-17,13:12:15.000,260,11053904,5884,0,1758114734,13142.332267319995,30427.39546062,53314.87457784 2025-09-17,13:12:16.000,260,11053945,6284,0,1758114735,13142.28511315,29965.790231699997,53314.76977104 2025-09-17,13:12:17.000,260,11053748,5805,0,1758114736,13142.27837683999,30427.324969320005,53314.67893848 2025-09-17,13:12:18.000,260,11053751,6045,0,1758114737,13142.29858576999,26273.181021630007,53314.59509304001 2025-09-17,13:12:19.000,260,11053717,6165,0,1758114738,13142.23795897999,31811.76705219,53314.53919608 2025-09-17,13:12:20.000,260,11053858,5765,0,1758114739,13142.21775004999,29042.36125083,53314.44836352001 2025-09-17,13:12:21.000,260,11053778,6245,0,1758114740,13142.211013739994,30427.021856730003,53314.4413764 2025-09-17,13:12:22.000,260,11053902,5765,0,1758114741,13142.19754111999,29965.45187346,53314.37849232001 2025-09-17,13:12:23.000,260,11053859,5884,0,1758114742,13142.190804809994,34119.447789419995,53314.30163400001 2025-09-17,13:12:24.000,260,11053936,5445,0,1758114743,13142.157123259989,30888.591839999994,53314.287659760004 2025-09-17,13:12:25.000,260,11053846,5925,0,1758114744,13142.224486359999,26273.047088160005,53314.15490448 2025-09-17,13:12:26.000,260,11053831,6165,0,1758114745,13142.103232779999,35042.67234552,53314.10599464 2025-09-17,13:12:27.000,260,11053858,5805,0,1758114746,13142.015660749988,27196.313939040003,53314.11298176001 2025-09-17,13:12:28.000,260,11053846,5725,0,1758114747,13141.914616100003,29042.579773859994,53314.02913632 2025-09-17,13:12:29.000,260,11053860,6005,0,1758114748,13141.793362520002,28119.616035569998,53314.00817496 2025-09-17,13:12:30.000,260,11053864,5684,0,1758114749,13141.678845249997,27658.102445340002,53313.93830376 2025-09-17,13:12:31.000,260,11053912,5965,0,1758114750,13141.544119049991,28119.778165559997,53313.87541968001 2025-09-17,13:12:32.000,260,11053923,6165,0,1758114751,13141.36897499,37812.67732293,53313.82650984001 2025-09-17,13:12:33.000,260,11053896,5565,0,1758114752,13141.22077616999,29043.29878512,53313.72170304 2025-09-17,13:12:34.000,260,11053849,6084,0,1758114753,13141.07931365999,30428.142668400003,53313.65881896001 2025-09-17,13:12:35.000,260,11053835,6485,0,1758114754,13140.857015429989,30889.938223830002,53313.56099928001 2025-09-17,13:12:36.000,260,11053855,6245,0,1758114755,13140.702080299998,26736.189027419998,53313.52606368 2025-09-17,13:12:37.000,260,11053863,6405,0,1758114756,13140.567354099992,30890.375269890006,53313.36535992 2025-09-17,13:12:38.000,260,11053775,6165,0,1758114757,13140.473045760002,29044.349105489993,53313.33741144 2025-09-17,13:12:39.000,260,11053785,6045,0,1758114758,13140.372001110001,28582.835515259998,53313.24657888 2025-09-17,13:12:40.000,260,11053932,5684,0,1758114759,13140.291165390001,31352.452790519994,53313.08587512001 2025-09-17,13:12:41.000,260,11053887,6165,0,1758114760,13140.338319559996,29506.243348739998,53313.07190088 2025-09-17,13:12:42.000,260,11053930,5765,0,1758114761,13140.351792180001,25813.690531710003,53312.95311984 2025-09-17,13:12:43.000,260,11053787,5965,0,1758114762,13140.372001110001,34583.696442090004,53312.87626152 2025-09-17,13:12:44.000,260,11053723,6284,0,1758114763,13140.452836830002,31352.805247020005,53312.88324864 2025-09-17,13:12:45.000,260,11053932,5805,0,1758114764,13140.499990999997,30429.60183831,53312.80639032 2025-09-17,13:12:46.000,260,11053798,5605,0,1758114765,13140.654926130002,25352.395464510002,53312.68760928 2025-09-17,13:12:47.000,260,11053864,5765,0,1758114766,13140.729025539993,31814.31178812,53312.6596608 2025-09-17,13:12:48.000,260,11053863,6165,0,1758114767,13140.863751739998,29044.91303589,53312.575815359996 2025-09-17,13:12:49.000,260,11053762,5845,0,1758114768,13141.03889579999,30891.341000700006,53312.631712320006 2025-09-17,13:12:50.000,260,11053854,5805,0,1758114769,13141.025423179999,30429.665280479996,53312.58280248001 2025-09-17,13:12:51.000,260,11053894,5884,0,1758114770,13141.214039859995,27198.633102809996,53312.5199184 2025-09-17,13:12:52.000,260,11053863,6165,0,1758114771,13141.30161188999,27198.57670977,53312.45703432001 2025-09-17,13:12:53.000,260,11053903,6124,0,1758114772,13141.375711299996,32737.42355814,53312.48498280001 2025-09-17,13:12:54.000,260,11053717,6245,0,1758114773,13141.523910119991,28121.610939360005,53312.5199184 2025-09-17,13:12:55.000,260,11053831,6205,0,1758114774,13141.752944660002,30429.369217019994,53312.40113736 2025-09-17,13:12:56.000,260,11053861,6124,0,1758114775,13141.847252999993,34121.907935790005,53312.512931280005 2025-09-17,13:12:57.000,260,11053849,6245,0,1758114776,13141.907879789993,26736.675417389997,53312.50594416001 2025-09-17,13:12:58.000,260,11053852,5684,0,1758114777,13142.049342299993,30890.791168559997,53312.47799568 2025-09-17,13:12:59.000,260,11053890,5845,0,1758114778,13142.143650639999,27198.139663709997,53312.42908584 2025-09-17,13:13:00.000,260,11053914,5725,0,1758114779,13142.28511315,29505.855646590004,53312.50594416001 2025-09-17,13:13:01.000,260,11053806,5765,0,1758114780,13142.37942148999,33198.345021450004,53312.610750960004 2025-09-17,13:13:02.000,260,11053959,6324,0,1758114781,13142.39963041999,30428.784139230003,53312.610750960004 2025-09-17,13:13:03.000,260,11053799,6245,0,1758114782,13142.514147689995,35506.075102589995,53312.61773808 2025-09-17,13:13:04.000,260,11053754,5725,0,1758114783,13142.52088399999,27197.921140680002,53312.56882824 2025-09-17,13:13:05.000,260,11053847,6124,0,1758114784,13142.50067506999,25813.112503049997,53312.631712320006 2025-09-17,13:13:06.000,260,11053931,6165,0,1758114785,13142.56803817,30890.227238160005,53312.680622160005 2025-09-17,13:13:07.000,260,11053730,5725,0,1758114786,13142.52762031,27197.759010690002,53312.65267368001 2025-09-17,13:13:08.000,260,11053833,6165,0,1758114787,13142.50741138,29505.453846179997,53312.70857064 2025-09-17,13:13:09.000,260,11053908,5684,0,1758114788,13142.48046613999,27197.596880700003,53312.743506239996 2025-09-17,13:13:10.000,260,11053840,5725,0,1758114789,13142.493938759995,30428.51627229,53312.7644676 2025-09-17,13:13:11.000,260,11053895,6365,0,1758114790,13142.44004827999,30428.389387949996,53312.78542896 2025-09-17,13:13:12.000,260,11053830,5845,0,1758114791,13142.36594887,28582.116504000005,53312.78542896 2025-09-17,13:13:13.000,260,11053787,6084,0,1758114792,13142.392894109995,30890.015764259995,53312.848313040005 2025-09-17,13:13:14.000,260,11053803,6084,0,1758114793,13142.34573994,35967.109351980005,53312.72254488001 2025-09-17,13:13:15.000,260,11053959,6045,0,1758114794,13142.37942148999,33197.61191193,53312.81337744 2025-09-17,13:13:16.000,260,11053956,5725,0,1758114795,13142.29858576999,25812.541523520005,53312.82735168 2025-09-17,13:13:17.000,260,11054155,6165,0,1758114796,13142.32553101,26274.174948960004,53312.82735168 2025-09-17,13:13:18.000,260,11054188,5725,0,1758114797,13142.231222669994,30889.726749930007,53312.946132720004 2025-09-17,13:13:19.000,260,11054162,6005,0,1758114798,13142.184068499999,28581.947324880006,53312.89023576001 2025-09-17,13:13:20.000,260,11054238,5805,0,1758114799,13142.211013739994,31812.73983213,53312.88324864 2025-09-17,13:13:21.000,260,11054155,6324,0,1758114800,13142.143650639999,32274.323913660002,53312.88324864 2025-09-17,13:13:22.000,260,11054181,6165,0,1758114801,13142.17733218999,27658.680473999993,53312.96010696001 2025-09-17,13:13:23.000,260,11054263,6124,0,1758114802,13142.143650639999,31812.627046049995,53312.90421 2025-09-17,13:13:24.000,260,11054272,5884,0,1758114803,13142.17733218999,29966.39645688,53312.98805544001 2025-09-17,13:13:25.000,260,11054103,6245,0,1758114804,13142.19754111999,35043.41250417,53312.86228728 2025-09-17,13:13:26.000,260,11054221,6084,0,1758114805,13142.150386949994,26273.871836370003,53312.90421 2025-09-17,13:13:27.000,260,11054223,6165,0,1758114806,13142.184068499999,28119.933246419998,53313.0439524 2025-09-17,13:13:28.000,260,11054265,6205,0,1758114807,13142.130178019994,27196.67344467,53312.88324864 2025-09-17,13:13:29.000,260,11054148,5845,0,1758114808,13142.130178019994,27658.250477070003,53312.93914560001 2025-09-17,13:13:30.000,260,11054193,6205,0,1758114809,13142.163859569999,28581.186018840002,53312.92517136 2025-09-17,13:13:31.000,260,11054108,5725,0,1758114810,13142.123441709999,32273.463919799993,53312.91818424001 2025-09-17,13:13:32.000,260,11054234,5845,0,1758114811,13142.103232779999,27657.890971440007,53312.995042560004 2025-09-17,13:13:33.000,260,11054194,5805,0,1758114812,13142.056078609989,26273.159874239995,53312.995042560004 2025-09-17,13:13:34.000,260,11054167,6205,0,1758114813,13142.056078609989,26273.08938294,53313.05792664001 2025-09-17,13:13:35.000,260,11054192,5684,0,1758114814,13142.049342299993,32273.308838940007,53313.00202968 2025-09-17,13:13:36.000,260,11054206,5884,0,1758114815,13141.961770269998,28119.009810389995,53313.0439524 2025-09-17,13:13:37.000,260,11054246,5725,0,1758114816,13141.975242889988,26734.299860579995,53313.00202968 2025-09-17,13:13:38.000,260,11054238,5725,0,1758114817,13141.928088719993,27657.390483209994,53313.113823600004 2025-09-17,13:13:39.000,260,11054121,6324,0,1758114818,13141.820307759997,28580.25553368,53312.9740812 2025-09-17,13:13:40.000,260,11054167,6245,0,1758114819,13141.759680969997,29964.866795669994,53312.98805544001 2025-09-17,13:13:41.000,260,11054193,6245,0,1758114820,13141.739472039997,29503.16287893,53313.078888 2025-09-17,13:13:42.000,260,11054293,5925,0,1758114821,13141.739472039997,29503.00779807,53313.03696528001 2025-09-17,13:13:43.000,260,11054250,5805,0,1758114822,13141.699054179997,34580.150729700006,53313.0439524 2025-09-17,13:13:44.000,260,11054252,5725,0,1758114823,13141.665372629992,31349.18904333,53313.078888 2025-09-17,13:13:45.000,260,11054311,6205,0,1758114824,13141.598009529996,22118.00790096,53313.12779784001 2025-09-17,13:13:46.000,260,11054261,6124,0,1758114825,13141.523910119991,31348.892979869997,53313.078888 2025-09-17,13:13:47.000,260,11054322,5605,0,1758114826,13141.40265653999,32733.26457144,53313.08587512001 2025-09-17,13:13:48.000,260,11054216,5965,0,1758114827,13141.40265653999,28579.388490690006,53313.05792664001 2025-09-17,13:13:49.000,260,11054155,6165,0,1758114828,13141.34202974999,29963.886966599996,53313.134784960006 2025-09-17,13:13:50.000,260,11054232,5725,0,1758114829,13141.294875579995,27194.615098709997,53313.134784960006 2025-09-17,13:13:51.000,260,11054190,6084,0,1758114830,13141.234248789995,32271.518359919995,53312.98805544001 2025-09-17,13:13:52.000,260,11054211,6205,0,1758114831,13141.193830929995,32271.356229929996,53313.07190088 2025-09-17,13:13:53.000,260,11054203,6045,0,1758114832,13141.22077616999,34117.368296069995,53313.113823600004 2025-09-17,13:13:54.000,260,11054281,6245,0,1758114833,13141.18035830999,27655.748035919998,53313.10683648001 2025-09-17,13:13:55.000,260,11054212,5765,0,1758114834,13141.20730355,26732.593971120004,53313.05093952 2025-09-17,13:13:56.000,260,11054266,5845,0,1758114835,13141.14667676,28578.64833204,53313.113823600004 2025-09-17,13:13:57.000,260,11054234,5645,0,1758114836,13141.072577349994,30886.28677449,53313.134784960006 2025-09-17,13:13:58.000,260,11054155,6245,0,1758114837,13141.052368419994,31347.715775160003,53313.09984936 2025-09-17,13:13:59.000,260,11054152,5805,0,1758114838,13141.07931365999,27655.360333770004,53313.14177208 2025-09-17,13:14:00.000,260,11054173,6405,0,1758114839,13141.025423179999,30424.441875150005,53313.14177208 2025-09-17,13:14:01.000,260,11054227,6485,0,1758114840,13141.04563211,31809.081333659997,53313.19068192 2025-09-17,13:14:02.000,260,11054223,6084,0,1758114841,13141.032159489994,32732.171956289996,53313.15574632001 2025-09-17,13:14:03.000,260,11054132,5725,0,1758114842,13141.032159489994,24424.469138700006,53313.1487592 2025-09-17,13:14:04.000,260,11054200,5845,0,1758114843,13141.011950559994,29962.89303927,53313.162733440004 2025-09-17,13:14:05.000,260,11054182,6165,0,1758114844,13141.032159489994,28116.70474488,53313.19068192 2025-09-17,13:14:06.000,260,11054184,6045,0,1758114845,13141.01868686999,29039.830613159997,53313.183694800005 2025-09-17,13:14:07.000,260,11054250,5605,0,1758114846,13141.025423179999,31347.469055609996,53313.23959176 2025-09-17,13:14:08.000,260,11054293,5965,0,1758114847,13140.910905909994,32732.12261238,53313.19766904 2025-09-17,13:14:09.000,260,11054150,5645,0,1758114848,13140.850279119994,30886.089398850003,53313.25356600001 2025-09-17,13:14:10.000,260,11054201,6165,0,1758114849,13140.857015429989,32732.221300200006,53313.281514480004 2025-09-17,13:14:11.000,260,11054187,6284,0,1758114850,13140.722289229998,31347.58889082,53313.27452736001 2025-09-17,13:14:12.000,260,11054097,6245,0,1758114851,13140.621244579997,29962.956481440007,53313.27452736001 2025-09-17,13:14:13.000,260,11054207,6284,0,1758114852,13140.553881480002,25809.164990250007,53313.351385680005 2025-09-17,13:14:14.000,260,11054219,6284,0,1758114853,13140.486518379992,31347.821512110007,53313.37234704001 2025-09-17,13:14:15.000,260,11054262,5884,0,1758114854,13140.372001110001,27193.93838223,53313.27452736001 2025-09-17,13:14:16.000,260,11054251,6284,0,1758114855,13140.27095646,29963.301888810005,53313.36535992 2025-09-17,13:14:17.000,260,11054133,6124,0,1758114856,13140.136230259996,31348.040035140002,53313.37933416 2025-09-17,13:14:18.000,260,11054035,6245,0,1758114857,13140.116021329995,30424.949412510003,53313.26754024 2025-09-17,13:14:19.000,260,11054221,6245,0,1758114858,13139.994767749995,29963.485166190003,53313.39330840001 2025-09-17,13:14:20.000,260,11054230,5805,0,1758114859,13139.81962368999,31348.39954077,53313.31645008 2025-09-17,13:14:21.000,260,11054303,6324,0,1758114860,13139.718579039989,25348.299919979996,53313.27452736001 2025-09-17,13:14:22.000,260,11054195,5845,0,1758114861,13139.657952249989,26271.50332869,53313.32343720001 2025-09-17,13:14:23.000,260,11054296,6005,0,1758114862,13139.597325459988,28579.353245039994,53313.22561752001 2025-09-17,13:14:24.000,260,11054203,6245,0,1758114863,13139.543434979998,34117.91812821,53313.30946296 2025-09-17,13:14:25.000,260,11054151,6284,0,1758114864,13139.428917709993,29502.746980259995,53313.30946296 2025-09-17,13:14:26.000,260,11054254,5845,0,1758114865,13139.489544499993,32271.96245511,53313.281514480004 2025-09-17,13:14:27.000,260,11054247,6205,0,1758114866,13139.469335569993,23502.682605120004,53313.23959176 2025-09-17,13:14:28.000,260,11054302,5884,0,1758114867,13139.462599259998,29964.45794613,53313.20465616001 2025-09-17,13:14:29.000,260,11054217,6284,0,1758114868,13139.401972469997,26733.552652800005,53313.21164328 2025-09-17,13:14:30.000,260,11054258,5684,0,1758114869,13139.476071880003,27656.826552810002,53313.281514480004 2025-09-17,13:14:31.000,260,11054146,5965,0,1758114870,13139.388499849993,25810.638258420004,53313.30946296 2025-09-17,13:14:32.000,260,11054105,6245,0,1758114871,13139.354818300002,31810.744928340006,53313.281514480004 2025-09-17,13:14:33.000,260,11054089,6165,0,1758114872,13139.368290919992,34118.545500780005,53313.24657888 2025-09-17,13:14:34.000,260,11054238,5805,0,1758114873,13139.280718889997,32734.096368779996,53313.37933416 2025-09-17,13:14:35.000,260,11054192,5765,0,1758114874,13139.226828409992,26733.92625669,53313.43523112 2025-09-17,13:14:36.000,260,11054072,5645,0,1758114875,13139.159465309996,32734.082270519997,53313.40728264 2025-09-17,13:14:37.000,260,11054126,5765,0,1758114876,13139.132520070001,30426.457926329997,53313.428244 2025-09-17,13:14:38.000,260,11054266,5965,0,1758114877,13139.098838519996,27657.256549740006,53313.44221824001 2025-09-17,13:14:39.000,260,11054145,6245,0,1758114878,13139.085365899991,33195.81438378,53313.52606368 2025-09-17,13:14:40.000,260,11054207,6324,0,1758114879,13139.065156969991,31811.259514830002,53313.55401216 2025-09-17,13:14:41.000,260,11054282,5845,0,1758114880,13139.01126649,31349.80936677,53313.498115200004 2025-09-17,13:14:42.000,260,11054287,6284,0,1758114881,13139.044948039991,31811.42869395,53313.50510232 2025-09-17,13:14:43.000,260,11054226,5765,0,1758114882,13139.092102210001,26734.38445014,53313.54702504 2025-09-17,13:14:44.000,260,11054218,5884,0,1758114883,13139.085365899991,29965.162859129996,53313.58894776001 2025-09-17,13:14:45.000,260,11054241,6165,0,1758114884,13139.078629589996,27657.397532339994,53313.67978032001 2025-09-17,13:14:46.000,260,11054170,6045,0,1758114885,13139.058420659996,28118.94636822,53313.637857600006 2025-09-17,13:14:47.000,260,11054310,5925,0,1758114886,13139.071893280001,24426.407649450004,53313.71471592 2025-09-17,13:14:48.000,260,11054205,6324,0,1758114887,13138.997793869996,28580.41061454,53313.784587120004 2025-09-17,13:14:49.000,260,11054225,6324,0,1758114888,13139.024739109991,29041.88190999,53313.8824068 2025-09-17,13:14:50.000,260,11054171,6284,0,1758114889,13138.91022184,28118.678501279996,53313.8824068 2025-09-17,13:14:51.000,260,11054331,6565,0,1758114890,13138.89001291,29503.31795979,53313.903368160005 2025-09-17,13:14:52.000,260,11054235,6045,0,1758114891,13138.72834147,28579.987666739995,53313.91035528 2025-09-17,13:14:53.000,260,11054199,6124,0,1758114892,13138.68118729999,36426.346073220004,53313.98022648 2025-09-17,13:14:54.000,260,11054242,5725,0,1758114893,13138.593615269994,33656.98961577,53314.05009768 2025-09-17,13:14:55.000,260,11054279,6124,0,1758114894,13138.485834309999,30887.442831809996,53314.02913632 2025-09-17,13:14:56.000,260,11054256,5925,0,1758114895,13138.344371799998,23041.013934029994,53314.09900752 2025-09-17,13:14:57.000,260,11054283,6324,0,1758114896,13138.196172980002,29502.598948529994,53314.140930240006 2025-09-17,13:14:58.000,260,11054170,5605,0,1758114897,13138.041237849997,33194.89799688,53314.336569600004 2025-09-17,13:14:59.000,260,11054206,5565,0,1758114898,13137.758312829996,29963.802377040003,53314.189840080006 2025-09-17,13:15:00.000,260,11054249,6005,0,1758114899,13137.54948722,37348.562603729995,53314.21080144001 2025-09-17,13:15:01.000,260,11054166,5884,0,1758114900,13137.280034819989,32732.968507979997,53314.30163400001 2025-09-17,13:15:02.000,260,11054183,6365,0,1758114901,13137.098154449988,24424.969626930004,53314.27368552 2025-09-17,13:15:03.000,260,11054211,6165,0,1758114902,13136.788284189992,27194.290838729998,53314.32259536 2025-09-17,13:15:04.000,260,11054296,5765,0,1758114903,13136.478413929995,37809.65324616,53314.287659760004 2025-09-17,13:15:05.000,260,11054333,6405,0,1758114904,13136.175279979994,27655.910165909998,53314.2666984 2025-09-17,13:15:06.000,260,11054177,6005,0,1758114905,13135.838464480003,26271.19316697,53314.1968272 2025-09-17,13:15:07.000,260,11054333,6284,0,1758114906,13135.515121600001,31809.85673796,53314.336569600004 2025-09-17,13:15:08.000,260,11054197,6365,0,1758114907,13135.137888239995,26271.390542609995,53314.23176280001 2025-09-17,13:15:09.000,260,11054138,6005,0,1758114908,13134.740445949988,29040.690607020006,53314.189840080006 2025-09-17,13:15:10.000,260,11054248,5845,0,1758114909,13134.390157829992,26733.143803259998,53314.21778856 2025-09-17,13:15:11.000,260,11054144,6005,0,1758114910,13133.999451849995,24425.6674908,53314.15490448 2025-09-17,13:15:12.000,260,11054184,5884,0,1758114911,13133.696317899994,30426.013831139993,53314.04311056001 2025-09-17,13:15:13.000,260,11054247,6124,0,1758114912,13133.339293470002,29503.113535020006,53314.04311056001 2025-09-17,13:15:14.000,260,11054192,5725,0,1758114913,13133.022686899996,33195.53946771,53313.98022648 2025-09-17,13:15:15.000,260,11054228,5884,0,1758114914,13132.68587139999,29503.458942390003,53313.84048408 2025-09-17,13:15:16.000,260,11054265,6284,0,1758114915,13132.456836859994,28119.045056040006,53313.833496960004 2025-09-17,13:15:17.000,260,11054175,6205,0,1758114916,13132.241274939988,29965.515315630008,53313.79856136001 2025-09-17,13:15:18.000,260,11054190,5684,0,1758114917,13131.998767780002,34119.88483548,53313.6727932 2025-09-17,13:15:19.000,260,11054223,6165,0,1758114918,13131.843832649996,35966.418537239995,53313.57497352 2025-09-17,13:15:20.000,260,11054308,5805,0,1758114919,13131.581116559995,32735.865700409995,53313.45619248 2025-09-17,13:15:31.000,260,11054080,5725,0,1758114930,13130.489834339991,34122.78202791,53312.911197119996 2025-09-17,13:15:32.000,260,11054188,5805,0,1758114931,13130.42920754999,31353.411472199994,53312.897222880005 2025-09-17,13:15:33.000,260,11054103,6445,0,1758114932,13130.382053379995,28122.682407119995,53312.82735168 2025-09-17,13:15:34.000,260,11054156,5645,0,1758114933,13130.301217659995,28122.992568839996,53312.81337744 2025-09-17,13:15:35.000,260,11054238,5765,0,1758114934,13130.159755149994,29507.892845160008,53312.86927440001 2025-09-17,13:15:36.000,260,11054147,6365,0,1758114935,13130.15301884,27661.81733685,53312.778441840004 2025-09-17,13:15:37.000,260,11054184,5605,0,1758114936,13129.971138469999,31354.48293996,53312.84132592001 2025-09-17,13:15:38.000,260,11054256,5725,0,1758114937,13129.829675959998,29969.850530580006,53312.84132592001 2025-09-17,13:15:39.000,260,11054221,6165,0,1758114938,13129.742103930002,27662.331923339996,53312.93914560001 2025-09-17,13:15:40.000,260,11054217,5965,0,1758114939,13129.540014630002,27662.487004199997,53312.86927440001 2025-09-17,13:15:41.000,260,11054240,5805,0,1758114940,13129.358134260001,27662.75487114,53312.897222880005 2025-09-17,13:15:42.000,260,11054232,5884,0,1758114941,13129.17625389,30432.541325519996,53312.82735168 2025-09-17,13:15:43.000,260,11054261,6324,0,1758114942,13128.960691969995,32279.075027280007,53312.93914560001 2025-09-17,13:15:44.000,260,11054125,6205,0,1758114943,13128.664294329988,24893.934147570006,53312.78542896 2025-09-17,13:15:45.000,260,11054297,6245,0,1758114944,13128.516095509993,29048.57858349,53312.86228728 2025-09-17,13:15:46.000,260,11054183,6245,0,1758114945,13128.239906800001,29510.38823718,53312.8343388 2025-09-17,13:15:47.000,260,11054105,6245,0,1758114946,13128.044553809996,28125.81926997,53312.86927440001 2025-09-17,13:15:48.000,260,11054193,6084,0,1758114947,13127.84920081999,31818.844378709997,53312.84132592001 2025-09-17,13:15:49.000,260,11054010,5605,0,1758114948,13127.559539489994,35050.16557071,53312.85530016 2025-09-17,13:15:50.000,260,11054033,6284,0,1758114949,13127.391131739998,28588.164657539994,53312.87626152 2025-09-17,13:15:51.000,260,11054248,5884,0,1758114950,13127.155360889992,28588.319738399994,53312.7644676 2025-09-17,13:15:52.000,260,11054200,5925,0,1758114951,13126.960007900001,30435.015570150004,53312.68760928 2025-09-17,13:15:53.000,260,11054281,6165,0,1758114952,13126.67708288,29512.016586209997,53312.84132592001 2025-09-17,13:15:54.000,260,11054185,6205,0,1758114953,13126.5558293,31820.183713410006,53312.75049336001 2025-09-17,13:15:55.000,260,11054225,6205,0,1758114954,13126.42783940999,29974.07295945,53312.61773808 2025-09-17,13:15:56.000,260,11054350,5725,0,1758114955,13126.340267379994,31820.634857729994,53312.610750960004 2025-09-17,13:15:57.000,260,11054198,5765,0,1758114956,13126.198804869993,27666.399271350005,53312.55485400001 2025-09-17,13:15:58.000,260,11054146,5765,0,1758114957,13126.144914389988,29512.92592398,53312.49895704 2025-09-17,13:15:59.000,260,11054110,5765,0,1758114958,13126.037133429993,27666.76582611,53312.49196992 2025-09-17,13:16:00.000,260,11054263,6445,0,1758114959,13125.882198300002,27205.400267610006,53312.35921464 2025-09-17,13:16:01.000,260,11054233,6165,0,1758114960,13125.835044129992,35514.42832164001,53312.35921464 2025-09-17,13:16:02.000,260,11054196,5925,0,1758114961,13125.774417339991,29514.004440870005,53312.345240400005 2025-09-17,13:16:03.000,260,11054269,6284,0,1758114962,13125.70031793,27667.809097350008,53312.26139496 2025-09-17,13:16:04.000,260,11054214,5565,0,1758114963,13125.727263169996,27667.999423860005,53312.296330560006 2025-09-17,13:16:05.000,260,11054280,5884,0,1758114964,13125.733999479991,30437.969155619998,53312.240433599996 2025-09-17,13:16:06.000,260,11054256,5605,0,1758114965,13125.666636379996,31361.35584171,53312.21248512 2025-09-17,13:16:07.000,260,11054215,6165,0,1758114966,13125.673372689991,28130.210877959995,53312.23344648 2025-09-17,13:16:08.000,260,11054271,6205,0,1758114967,13125.673372689991,33669.91067106,53312.17056240001 2025-09-17,13:16:09.000,260,11054265,5884,0,1758114968,13125.680109,27207.479760960006,53312.1356268 2025-09-17,13:16:10.000,260,11054155,6525,0,1758114969,13125.70031793,27669.423348120006,53312.08671696 2025-09-17,13:16:11.000,260,11054177,6284,0,1758114970,13125.70031793,25361.432449169995,53312.058768480005 2025-09-17,13:16:12.000,260,11054267,6245,0,1758114971,13125.707054239996,28592.795935949995,53312.11466544 2025-09-17,13:16:13.000,260,11054189,6165,0,1758114972,13125.787889959996,24900.08098893,53312.14261392 2025-09-17,13:16:14.000,260,11054299,6005,0,1758114973,13125.848516749997,28131.26824746,53312.0657556 2025-09-17,13:16:15.000,260,11054262,5645,0,1758114974,13125.861989370002,27208.078937009996,53312.09370408 2025-09-17,13:16:16.000,260,11054239,6165,0,1758114975,13125.888934609997,21668.618814329995,53312.10069120001 2025-09-17,13:16:17.000,260,11054216,5684,0,1758114976,13125.936088779992,29516.196720299995,53312.10069120001 2025-09-17,13:16:18.000,260,11054235,6205,0,1758114977,13125.969770329997,28131.359886150007,53312.09370408 2025-09-17,13:16:19.000,260,11054254,5765,0,1758114978,13126.003451880002,31824.07483317,53312.03780712 2025-09-17,13:16:20.000,260,11054282,5884,0,1758114979,13126.030397119997,26746.304528969995,53312.0657556 2025-09-17,13:16:21.000,260,11054285,6485,0,1758114980,13126.070814979998,29977.562278800004,53312.07972984001 2025-09-17,13:16:22.000,260,11054096,5565,0,1758114981,13126.050606049997,28592.619707699996,53312.18453664 2025-09-17,13:16:23.000,260,11054217,6124,0,1758114982,13126.097760219993,31362.15944253,53312.11466544 2025-09-17,13:16:24.000,260,11054127,6205,0,1758114983,13126.077551289993,23514.701371770003,53312.00287152001 2025-09-17,13:16:25.000,260,11054216,5805,0,1758114984,13126.050606049997,27207.585497909997,53312.177549520005 2025-09-17,13:16:26.000,260,11054187,6045,0,1758114985,13126.084287600002,30900.483722310004,53312.03780712 2025-09-17,13:16:27.000,260,11054233,6245,0,1758114986,13125.969770329997,29515.689182939997,53312.072742719996 2025-09-17,13:16:28.000,260,11054257,6045,0,1758114987,13125.868725679997,30438.963082949995,53312.03082000001 2025-09-17,13:16:29.000,260,11054069,6245,0,1758114988,13125.740735790001,30438.90668991,53312.01684576 2025-09-17,13:16:30.000,260,11054263,6124,0,1758114989,13125.740735790001,26284.424383980004,53311.96793592 2025-09-17,13:16:31.000,260,11054341,6365,0,1758114990,13125.57232803999,24899.714434170004,53312.01684576 2025-09-17,13:16:32.000,260,11054212,5684,0,1758114991,13125.464547079995,31824.11007882,53311.98889728 2025-09-17,13:16:33.000,260,11054237,6165,0,1758114992,13125.43760184,26746.382069400002,53311.91203896001 2025-09-17,13:16:34.000,260,11054027,6284,0,1758114993,13125.37697505,26746.41731505,53311.93300032001 2025-09-17,13:16:35.000,260,11054277,6084,0,1758114994,13125.222039919994,30901.146340530002,53311.87011624 2025-09-17,13:16:36.000,260,11054263,6045,0,1758114995,13125.147940509989,35979.01533255,53311.87011624 2025-09-17,13:16:37.000,260,11054310,5765,0,1758114996,13125.080577409994,29516.422292460004,53311.82819352 2025-09-17,13:16:38.000,260,11054151,6045,0,1758114997,13124.999741689993,32286.3638277,53311.7513352 2025-09-17,13:16:39.000,260,11054189,6165,0,1758114998,13124.824597630002,30901.569288330007,53311.6115928 2025-09-17,13:16:40.000,260,11054282,5605,0,1758114999,13124.730289289997,26747.115178919994,53311.63954128 2025-09-17,13:16:41.000,260,11054267,6525,0,1758115000,13124.561881540001,23977.519051049996,53311.66748976001 2025-09-17,13:16:42.000,260,11054203,6045,0,1758115001,13124.48104582,29978.817023940006,53311.53473448 2025-09-17,13:16:43.000,260,11054193,6084,0,1758115002,13124.366528549996,30440.48569503,53311.47883752001 2025-09-17,13:16:44.000,260,11054165,6284,0,1758115003,13124.35979224,28594.071828479995,53311.36005648001 2025-09-17,13:16:45.000,260,11054167,6284,0,1758115004,13124.204857109995,30440.697168929997,53311.234288319996 2025-09-17,13:16:46.000,260,11054137,6045,0,1758115005,13124.15096662999,26747.735502359996,53311.10852016 2025-09-17,13:16:47.000,260,11054092,5645,0,1758115006,13124.1981208,25824.666027119994,53311.02467472001 2025-09-17,13:16:48.000,260,11054118,5845,0,1758115007,13124.09033983999,27671.291367569997,53310.96179064 2025-09-17,13:16:49.000,260,11054226,5565,0,1758115008,13124.09707615,31826.01334392,53310.92685504001 2025-09-17,13:16:50.000,260,11054198,5605,0,1758115009,13124.103812459995,27671.467595819995,53310.80108688 2025-09-17,13:16:51.000,260,11054217,6245,0,1758115010,13124.09033983999,30902.972065199996,53310.717241440005 2025-09-17,13:16:52.000,260,11054262,5525,0,1758115011,13124.11054876999,30441.521917139995,53310.633396 2025-09-17,13:16:53.000,260,11054120,5805,0,1758115012,13124.25201127999,29980.01537604,53310.67531872 2025-09-17,13:16:54.000,260,11054211,6124,0,1758115013,13124.25874759,30441.705194520007,53310.47269224001 2025-09-17,13:16:55.000,260,11054227,6124,0,1758115014,13124.406946409996,33211.53394368,53310.43775664 2025-09-17,13:16:56.000,260,11054109,6205,0,1758115015,13124.487782129996,28133.735442959995,53310.36788544 2025-09-17,13:16:57.000,260,11054254,5965,0,1758115016,13124.662926190002,33211.68197541,53310.41679528 2025-09-17,13:16:58.000,260,11054176,5725,0,1758115017,13124.878488109993,29518.804898400005,53310.263078640004 2025-09-17,13:16:59.000,260,11054157,6405,0,1758115018,13125.033423239998,27672.20775447,53310.13731048001 2025-09-17,13:17:00.000,260,11054210,5645,0,1758115019,13125.141204199994,21671.022567659995,53310.06743928001 2025-09-17,13:17:01.000,260,11054267,6205,0,1758115020,13125.43086552999,28133.953965990004,53310.214168800005 2025-09-17,13:17:02.000,260,11054293,6045,0,1758115021,13125.740735790001,25825.772740529996,53310.15128472 2025-09-17,13:17:03.000,260,11054206,5845,0,1758115022,13125.969770329997,31827.007271249997,53310.20718168001 2025-09-17,13:17:04.000,260,11054273,6205,0,1758115023,13126.185332249988,26749.159426619997,53310.12333624 2025-09-17,13:17:05.000,260,11054149,6405,0,1758115024,13126.387421549989,20747.812109820006,53310.10237488 2025-09-17,13:17:06.000,260,11054290,5645,0,1758115025,13126.663610259995,33673.58326779,53310.15128472 2025-09-17,13:17:07.000,260,11054175,6324,0,1758115026,13126.912853729991,29518.86129144,53310.03250368 2025-09-17,13:17:08.000,260,11054190,5845,0,1758115027,13127.101470410002,33673.576218660004,53310.12333624 2025-09-17,13:17:09.000,260,11054283,6365,0,1758115028,13127.269878159997,30903.867304710002,53310.22814304001 2025-09-17,13:17:10.000,260,11054256,5925,0,1758115029,13127.418076979993,25364.08997118,53310.15128472 2025-09-17,13:17:11.000,260,11054200,5884,0,1758115030,13127.620166279994,27210.976129439994,53310.332949840005 2025-09-17,13:17:12.000,260,11054262,5725,0,1758115031,13127.79531034,28595.749521420003,53310.27705288001 2025-09-17,13:17:13.000,260,11054255,6165,0,1758115032,13127.88961867999,23979.513954840004,53310.284040000006 2025-09-17,13:17:14.000,260,11054105,6245,0,1758115033,13127.983927019995,30904.128122520007,53310.395833919996 2025-09-17,13:17:15.000,260,11054166,5765,0,1758115034,13128.199488940001,27672.898569209996,53310.284040000006 2025-09-17,13:17:16.000,260,11054202,5485,0,1758115035,13128.266852039997,32751.01428078,53310.29102712 2025-09-17,13:17:17.000,260,11054208,5645,0,1758115036,13128.293797279992,25826.548144829998,53310.430769520004 2025-09-17,13:17:18.000,260,11054260,5725,0,1758115037,13128.361160380002,32751.401982929994,53310.40980816 2025-09-17,13:17:19.000,260,11054118,5765,0,1758115038,13128.448732409997,30443.40403485,53310.46570512 2025-09-17,13:17:20.000,260,11054236,5765,0,1758115039,13128.475677649993,30443.467477020007,53310.52160208001 2025-09-17,13:17:21.000,260,11054244,5925,0,1758115040,13128.569985989998,29520.2852157,53310.57051192001 2025-09-17,13:17:22.000,260,11054176,5765,0,1758115041,13128.603667539988,29520.362756129995,53310.55653768 2025-09-17,13:17:23.000,260,11054287,6205,0,1758115042,13128.704712189989,35521.86515379,53310.598460400004 2025-09-17,13:17:24.000,260,11054122,6005,0,1758115043,13128.738393739994,29982.116016779997,53310.619421760006 2025-09-17,13:17:25.000,260,11054215,6124,0,1758115044,13128.778811599994,30444.052554809998,53310.71025432001 2025-09-17,13:17:26.000,260,11054179,6045,0,1758115045,13128.792284219999,30444.03140742,53310.78012552001 2025-09-17,13:17:27.000,260,11054248,5405,0,1758115046,13128.88659255999,29059.131131100003,53310.766151280004 2025-09-17,13:17:28.000,260,11054179,6405,0,1758115047,13128.84617469999,27212.555134559996,53310.74518992 2025-09-17,13:17:29.000,260,11054241,6205,0,1758115048,13128.873119939999,25827.78879171,53310.86397096 2025-09-17,13:17:30.000,260,11054318,5565,0,1758115049,13128.940483039994,30444.292225230005,53310.898906559996 2025-09-17,13:17:31.000,260,11054230,6165,0,1758115050,13128.95395566,27674.329542599997,53310.82204824 2025-09-17,13:17:32.000,260,11054127,6124,0,1758115051,13128.960691969995,26751.06269172,53310.87095808 2025-09-17,13:17:33.000,260,11054224,5765,0,1758115052,13128.98763720999,29059.377850649995,53310.99672624001 2025-09-17,13:17:34.000,260,11054228,5565,0,1758115053,13128.980900899995,27674.315444339998,53311.02467472001 2025-09-17,13:17:35.000,260,11054260,5725,0,1758115054,13129.021318759995,32752.44525417,53310.94781640001 2025-09-17,13:17:36.000,260,11054106,5725,0,1758115055,13129.081945549995,32290.84002525,53310.94781640001 2025-09-17,13:17:37.000,260,11054278,5485,0,1758115056,13129.122363409995,27212.710215419997,53311.003713360005 2025-09-17,13:17:38.000,260,11054245,6205,0,1758115057,13129.17625389,30444.18648828,53311.11550728001 2025-09-17,13:17:39.000,260,11054140,5645,0,1758115058,13129.27729854,28135.984115429994,53311.10852016 2025-09-17,13:17:40.000,260,11054150,5845,0,1758115059,13129.290771159991,29059.215720659995,53311.16441712001 2025-09-17,13:17:41.000,260,11054169,6245,0,1758115060,13129.438969980001,28135.836083700007,53311.10852016 2025-09-17,13:17:42.000,260,11054163,6245,0,1758115061,13129.519805700002,27674.012331749997,53311.122494400006 2025-09-17,13:17:43.000,260,11054128,5884,0,1758115062,13129.627586659997,33213.712124850004,53311.11550728001 2025-09-17,13:17:44.000,260,11054177,6284,0,1758115063,13129.802730719988,32751.96591333,53311.11550728001 2025-09-17,13:17:45.000,260,11054174,5805,0,1758115064,13129.923984299989,27673.878398279994,53311.13646864 2025-09-17,13:17:46.000,260,11054286,5725,0,1758115065,13130.011556329999,29520.419149170004,53311.220314080005 2025-09-17,13:17:47.000,260,11054232,5845,0,1758115066,13130.20690931999,28135.356742860007,53311.19236560001 2025-09-17,13:17:48.000,260,11054200,5805,0,1758115067,13130.27427242,31366.64973834,53311.388004960005 2025-09-17,13:17:49.000,260,11054228,5725,0,1758115068,13130.43594386,29520.038496149995,53311.42294056 2025-09-17,13:17:50.000,260,11054241,6124,0,1758115069,13130.47636172,31366.600394430003,53311.44390192 2025-09-17,13:17:51.000,260,11054213,6324,0,1758115070,13130.651505779992,28596.58836789,53311.45088904001 2025-09-17,13:17:52.000,260,11054200,5645,0,1758115071,13130.658242090001,31366.339576619997,53311.457876160006 2025-09-17,13:17:53.000,260,11054218,5805,0,1758115072,13130.779495670002,30904.741396829995,53311.52076024 2025-09-17,13:17:54.000,260,11054218,5725,0,1758115073,13130.853595079992,33674.42916339,53311.57665720001 2025-09-17,13:17:55.000,260,11054182,5684,0,1758115074,13130.974848659993,28596.369844860004,53311.59761856001 2025-09-17,13:17:56.000,260,11054267,6084,0,1758115075,13131.035475449993,34135.87226232,53311.66050264 2025-09-17,13:17:57.000,260,11054178,5925,0,1758115076,13131.089365929998,28134.65182986,53311.63954128 2025-09-17,13:17:58.000,260,11054226,6045,0,1758115077,13131.163465339989,29057.756550749997,53311.80024504 2025-09-17,13:17:59.000,260,11054037,5884,0,1758115078,13131.190410579999,26749.554177900005,53311.7513352 2025-09-17,13:18:00.000,260,11054005,6045,0,1758115079,13131.190410579999,24902.928837450003,53311.905051839996 2025-09-17,13:18:01.000,260,11054164,5684,0,1758115080,13131.203883199989,25826.230933979998,53311.91902608 2025-09-17,13:18:02.000,260,11054230,5845,0,1758115081,13131.210619509999,28134.235931190007,53311.91203896001 2025-09-17,13:18:03.000,260,11054149,6284,0,1758115082,13131.26450998999,26287.702229429997,53312.10069120001 2025-09-17,13:18:04.000,260,11054103,5965,0,1758115083,13131.170201649998,30442.452402299998,53312.07972984001 2025-09-17,13:18:05.000,260,11054283,6084,0,1758115084,13131.244301059989,27672.637751400005,53312.14261392 2025-09-17,13:18:06.000,260,11054239,6245,0,1758115085,13131.203883199989,31365.747449700008,53312.107678320004 2025-09-17,13:18:07.000,260,11054252,5925,0,1758115086,13131.224092129989,30442.44535317,53312.177549520005 2025-09-17,13:18:08.000,260,11054219,6245,0,1758115087,13131.230828439999,32750.563136459998,53312.23344648 2025-09-17,13:18:09.000,260,11054111,6124,0,1758115088,13131.277982609994,25364.322592469995,53312.18453664 2025-09-17,13:18:10.000,260,11054246,5725,0,1758115089,13131.298191539994,27210.74350815,53312.28235632 2025-09-17,13:18:11.000,260,11054281,6205,0,1758115090,13131.399236189995,31365.486631890002,53312.21248512 2025-09-17,13:18:12.000,260,11054168,5485,0,1758115091,13131.419445119995,27672.264147509995,53312.35222752 2025-09-17,13:18:13.000,260,11054232,5725,0,1758115092,13131.560907629995,30903.55714299,53312.3103048 2025-09-17,13:18:14.000,260,11054146,5645,0,1758115093,13131.62827072999,27210.376953390005,53312.35222752 2025-09-17,13:18:15.000,260,11054226,5925,0,1758115094,13131.783205859996,34134.75849978,53312.394150240005 2025-09-17,13:18:16.000,260,11054060,5725,0,1758115095,13131.978558850002,31364.957947140007,53312.443060080004 2025-09-17,13:18:17.000,260,11054279,6565,0,1758115096,13132.072867189992,23055.34481532,53312.47799568 2025-09-17,13:18:18.000,260,11054144,5565,0,1758115097,13132.248011249998,28133.108070389993,53312.5897896 2025-09-17,13:18:19.000,260,11054223,6284,0,1758115098,13132.517463649994,25824.856353630006,53312.63869944 2025-09-17,13:18:20.000,260,11054246,5805,0,1758115099,13132.65218985,32749.160359589994,53312.63869944 2025-09-17,13:18:21.000,260,11054197,6445,0,1758115100,13132.928378559991,31364.048609370002,53312.75748048 2025-09-17,13:18:22.000,260,11054264,5805,0,1758115101,13133.069841069992,29055.839187389996,53312.89023576001 2025-09-17,13:18:23.000,260,11054260,5805,0,1758115102,13133.197830960002,33672.03245919,53312.90421 2025-09-17,13:18:24.000,260,11054324,5765,0,1758115103,13133.393183949993,26286.003389100006,53312.93914560001 2025-09-17,13:18:25.000,260,11054245,6245,0,1758115104,13133.554855389993,34595.18652399001,53313.05792664001 2025-09-17,13:18:26.000,260,11054154,5845,0,1758115105,13133.696317899994,31825.477610040005,53313.17670768001 2025-09-17,13:18:27.000,260,11054105,6525,0,1758115106,13133.8310441,26747.636814540005,53313.19766904 2025-09-17,13:18:28.000,260,11054225,6445,0,1758115107,13133.98597922999,26286.130273439994,53313.32343720001 2025-09-17,13:18:29.000,260,11054273,6165,0,1758115108,13134.120705429996,28594.396088459995,53313.39330840001 2025-09-17,13:18:30.000,260,11054095,6205,0,1758115109,13134.19480484,29056.092956070002,53313.48414096 2025-09-17,13:18:31.000,260,11054131,6405,0,1758115110,13134.268904249991,26748.0033693,53313.567986400005 2025-09-17,13:18:32.000,260,11054141,6245,0,1758115111,13134.484466169997,30441.261099330004,53313.72170304 2025-09-17,13:18:33.000,260,11054241,6124,0,1758115112,13134.518147720002,29518.191624090003,53313.72170304 2025-09-17,13:18:34.000,260,11054300,5684,0,1758115113,13134.646137609998,29518.353754080003,53313.805548480006 2025-09-17,13:18:35.000,260,11054265,6245,0,1758115114,13134.780863809989,27210.503837729993,53313.93131664 2025-09-17,13:18:36.000,260,11054217,6165,0,1758115115,13134.868435839999,32288.675942340007,53314.01516208001 2025-09-17,13:18:37.000,260,11054193,6165,0,1758115116,13135.05031621,24902.738510940006,53314.05009768 2025-09-17,13:18:38.000,260,11054279,6245,0,1758115117,13135.16483347999,29519.18555142,53314.21778856 2025-09-17,13:18:39.000,260,11054154,5485,0,1758115118,13135.28608705999,25826.322572670004,53314.25272416 2025-09-17,13:18:40.000,260,11054261,6485,0,1758115119,13135.427549569991,27673.03250268,53314.39945368001 2025-09-17,13:18:41.000,260,11054293,6485,0,1758115120,13135.609429939992,29519.770629210005,53314.44836352001 2025-09-17,13:18:42.000,260,11054282,5684,0,1758115121,13135.791310309993,31828.043493360005,53314.504260480004 2025-09-17,13:18:43.000,260,11054196,5565,0,1758115122,13135.919300199988,27673.34971353,53314.644002880006 2025-09-17,13:18:44.000,260,11054285,6205,0,1758115123,13136.134862119994,30904.86123204,53314.71387408001 2025-09-17,13:18:45.000,260,11054164,5965,0,1758115124,13136.33021511,30904.959919860004,53314.81868088 2025-09-17,13:18:46.000,260,11054219,6205,0,1758115125,13136.54577702999,28596.785743529996,53314.94444904 2025-09-17,13:18:47.000,260,11054214,5805,0,1758115126,13136.781547879997,36444.62446731,53314.97239752001 2025-09-17,13:18:48.000,260,11054261,6165,0,1758115127,13137.024055039998,31366.544001389993,53315.14008840001 2025-09-17,13:18:49.000,260,11054306,5805,0,1758115128,13137.219408029989,29520.017348759997,53315.21694672001 2025-09-17,13:18:50.000,260,11054197,6124,0,1758115129,13137.48886043,29519.897513550008,53315.4195732 2025-09-17,13:18:51.000,260,11054273,6205,0,1758115130,13137.758312829996,30443.06567661,53315.55232848001 2025-09-17,13:18:52.000,260,11054281,6324,0,1758115131,13137.926720579992,29519.777678340004,53315.44752168 2025-09-17,13:18:53.000,260,11054273,5965,0,1758115132,13138.189436669993,32289.359707950003,53315.65713528 2025-09-17,13:18:54.000,260,11054267,6045,0,1758115133,13138.425207519998,30442.790760539996,53315.76892920001 2025-09-17,13:18:55.000,260,11054205,6124,0,1758115134,13138.634033129994,26287.8361629,53315.92264584 2025-09-17,13:18:56.000,260,11054239,6045,0,1758115135,13138.84959505,27211.004325960006,53316.034439760006 2025-09-17,13:18:57.000,260,11054240,5445,0,1758115136,13139.085365899991,34135.36472496,53316.07636248001 2025-09-17,13:18:58.000,260,11054282,5765,0,1758115137,13139.348081989992,34596.99110127,53316.30693744 2025-09-17,13:18:59.000,260,11054213,6205,0,1758115138,13139.455862950002,26287.385018579997,53316.44667984 2025-09-17,13:19:00.000,260,11054262,5925,0,1758115139,13139.637743319989,28133.99626077,53316.60738360001 2025-09-17,13:19:01.000,260,11054286,6205,0,1758115140,13139.82636,32288.60545104,53316.76808736 2025-09-17,13:19:02.000,260,11054197,6165,0,1758115141,13139.90719572,29057.136227309995,53316.823984320006 2025-09-17,13:19:03.000,260,11054207,6124,0,1758115142,13140.00150405999,28595.44640883,53317.04757216 2025-09-17,13:19:04.000,260,11054221,6245,0,1758115143,13140.04865823,27672.109066649995,53317.2362244 2025-09-17,13:19:05.000,260,11054206,5965,0,1758115144,13140.08233977999,24902.350808789997,53317.2362244 2025-09-17,13:19:06.000,260,11054233,6165,0,1758115145,13140.156439189996,32750.06264823,53317.45981224 2025-09-17,13:19:07.000,260,11054212,5925,0,1758115146,13140.14970288,29518.53703146,53317.45282512 2025-09-17,13:19:08.000,260,11054247,6245,0,1758115147,13140.2305386,27210.43334643,53317.67641296 2025-09-17,13:19:09.000,260,11054279,6124,0,1758115148,13140.27095646,26287.088955119994,53317.78820688 2025-09-17,13:19:10.000,260,11054212,5725,0,1758115149,13140.257483839996,25825.377989250002,53317.94192352 2025-09-17,13:19:11.000,260,11054170,6005,0,1758115150,13140.297901699996,28595.14329624,53317.92096216001 2025-09-17,13:19:12.000,260,11054242,5884,0,1758115151,13140.358528489996,28595.213787540008,53318.13756288001 2025-09-17,13:19:13.000,260,11054377,6205,0,1758115152,13140.405682659992,34596.35667957,53318.12358864 2025-09-17,13:19:14.000,260,11054274,5485,0,1758115153,13140.372001110001,29979.916688219993,53318.22140832 2025-09-17,13:19:15.000,260,11054130,5684,0,1758115154,13140.425891589992,32288.013324119995,53318.27031816 2025-09-17,13:19:16.000,260,11054080,5645,0,1758115155,13140.479782069997,30441.578310180004,53318.30525376001 2025-09-17,13:19:17.000,260,11054323,6205,0,1758115156,13140.452836830002,35057.67289416,53318.42403480001 2025-09-17,13:19:18.000,260,11054139,6245,0,1758115157,13140.627980889993,30441.430278450003,53318.53582872 2025-09-17,13:19:19.000,260,11054206,5884,0,1758115158,13140.668398749993,30902.93681955,53318.549802960006 2025-09-17,13:19:20.000,260,11054245,6405,0,1758115159,13140.675135060003,27209.862366899994,53318.66858400001 2025-09-17,13:19:21.000,260,11054245,6365,0,1758115160,13140.789652329993,28594.51592367,53318.72448096 2025-09-17,13:19:22.000,260,11054104,6005,0,1758115161,13140.904169599999,29056.191643889993,53318.717493840006 2025-09-17,13:19:23.000,260,11054147,6165,0,1758115162,13140.870488049994,28132.812006930006,53318.74544232 2025-09-17,13:19:24.000,260,11054343,6005,0,1758115163,13141.005214249999,27671.115139319998,53318.80133928 2025-09-17,13:19:25.000,260,11054264,5605,0,1758115164,13141.025423179999,29055.909678690005,53318.89915896 2025-09-17,13:19:26.000,260,11054244,5925,0,1758115165,13141.011950559994,25362.66604692,53318.95505592001 2025-09-17,13:19:27.000,260,11054244,5845,0,1758115166,13141.052368419994,32287.040544179996,53319.04588848001 2025-09-17,13:19:28.000,260,11054173,6124,0,1758115167,13141.12646783,29055.395092200008,53319.07383696001 2025-09-17,13:19:29.000,260,11054206,5485,0,1758115168,13141.112995209995,27208.97417652,53319.17165664001 2025-09-17,13:19:30.000,260,11054185,6245,0,1758115169,13141.092786279994,25823.770787610003,53319.13672104 2025-09-17,13:19:31.000,260,11054355,6205,0,1758115170,13141.09952258999,29516.598520710002,53319.18563088 2025-09-17,13:19:32.000,260,11054268,5925,0,1758115171,13141.03889579999,27208.424344379993,53319.25550208 2025-09-17,13:19:33.000,260,11054153,6084,0,1758115172,13141.052368419994,24900.031645020004,53319.150695280005 2025-09-17,13:19:34.000,260,11054271,6005,0,1758115173,13140.99847793999,28131.338738759994,53319.27646344 2025-09-17,13:19:35.000,260,11054157,6165,0,1758115174,13140.917642219989,30439.188655110003,53319.27646344 2025-09-17,13:19:36.000,260,11054202,5765,0,1758115175,13140.924378529999,29515.787870760003,53319.30441192 2025-09-17,13:19:37.000,260,11054280,5684,0,1758115176,13140.857015429989,25822.748663759994,53319.33236040001 2025-09-17,13:19:38.000,260,11054222,5805,0,1758115177,13140.823333879998,28592.224956420003,53319.367296000004 2025-09-17,13:19:39.000,260,11054146,5805,0,1758115178,13140.702080299998,29053.738546649998,53319.32537328 2025-09-17,13:19:40.000,260,11054272,5485,0,1758115179,13140.715552919988,31361.567315609995,53319.24851496 2025-09-17,13:19:42.000,260,11054261,6324,0,1758115181,13140.513463620002,28591.837254269994,53319.29043768001 2025-09-17,13:19:43.000,260,11054279,6245,0,1758115182,13140.439364209997,28129.935961890005,53319.32537328 2025-09-17,13:19:44.000,260,11054217,6084,0,1758115183,13140.297901699996,35515.527985919995,53319.34633464 2025-09-17,13:19:45.000,260,11054204,5645,0,1758115184,13140.203593359991,28591.44250299,53319.14370816001 2025-09-17,13:19:46.000,260,11054240,5925,0,1758115185,13140.136230259996,27668.20384863,53319.220566480006 2025-09-17,13:19:47.000,260,11054196,5845,0,1758115186,13140.055394539995,23975.164641630006,53319.199605120004 2025-09-17,13:19:48.000,260,11054257,6324,0,1758115187,13139.94761358,32745.72038415,53319.220566480006 2025-09-17,13:19:49.000,260,11054222,5925,0,1758115188,13139.86677786,27667.816146480007,53319.12973392 2025-09-17,13:19:50.000,260,11054262,5565,0,1758115189,13139.711842729994,27667.865490390002,53319.07383696001 2025-09-17,13:19:51.000,260,11054246,5925,0,1758115190,13139.664688559998,29976.0114702,53319.12274680001 2025-09-17,13:19:52.000,260,11054198,5845,0,1758115191,13139.455862950002,28129.611701910006,53319.04588848001 2025-09-17,13:19:53.000,260,11054263,6124,0,1758115192,13139.368290919992,31360.897648259997,53318.97601728001 2025-09-17,13:19:54.000,260,11054179,6365,0,1758115193,13139.267246269992,28591.11824301,53319.01095288 2025-09-17,13:19:55.000,260,11054323,6245,0,1758115194,13139.152729000001,24436.621838820007,53318.90614608001 2025-09-17,13:19:56.000,260,11054290,5805,0,1758115195,13139.085365899991,27206.27435973,53318.97601728001 2025-09-17,13:19:57.000,260,11054265,6245,0,1758115196,13139.044948039991,27206.203868430006,53318.864223360004 2025-09-17,13:19:58.000,260,11054268,5845,0,1758115197,13138.88327659999,27667.935981689996,53318.885184720006 2025-09-17,13:19:59.000,260,11054204,5805,0,1758115198,13138.775495639995,26744.556344729994,53318.72448096 2025-09-17,13:20:00.000,260,11054326,5765,0,1758115199,13138.70139622999,29514.110177819995,53318.7035196 2025-09-17,13:20:01.000,260,11054267,6205,0,1758115200,13138.593615269994,27667.661065620006,53318.66858400001 2025-09-17,13:20:02.000,260,11054152,5845,0,1758115201,13138.465625379999,31360.305521340008,53318.57775144 2025-09-17,13:20:03.000,260,11054203,6284,0,1758115202,13138.391525969993,30436.883589599995,53318.55679008 2025-09-17,13:20:04.000,260,11054202,5925,0,1758115203,13138.330899179993,26743.85143173,53318.47294464001 2025-09-17,13:20:05.000,260,11054233,6124,0,1758115204,13138.250063459993,29974.940002439995,53318.44499616 2025-09-17,13:20:06.000,260,11054304,5965,0,1758115205,13138.135546190002,27666.75877698,53318.40307344001 2025-09-17,13:20:07.000,260,11054351,6205,0,1758115206,13138.088392019992,27666.589597860002,53318.34018936 2025-09-17,13:20:08.000,260,11054214,5605,0,1758115207,13137.933456890001,31820.966166840008,53318.1794856 2025-09-17,13:20:09.000,260,11054304,5725,0,1758115208,13137.77178545,25819.985404799998,53318.193459840004 2025-09-17,13:20:10.000,260,11054306,5765,0,1758115209,13137.71115866,25358.225095019996,53318.13756288001 2025-09-17,13:20:11.000,260,11054263,6205,0,1758115210,13137.62358662999,27204.371094629998,53318.1096144 2025-09-17,13:20:12.000,260,11054137,6365,0,1758115211,13137.434969949994,26281.040801580006,53318.08865304001 2025-09-17,13:20:13.000,260,11054192,5565,0,1758115212,13137.354134229994,33666.301516499996,53317.90000080001 2025-09-17,13:20:14.000,260,11054171,6205,0,1758115213,13137.226144339998,28588.693342290004,53317.74628416 2025-09-17,13:20:15.000,260,11054162,5684,0,1758115214,13137.091418139993,31819.824207779995,53317.8650652 2025-09-17,13:20:16.000,260,11054116,5805,0,1758115215,13136.889328839992,35051.018515439995,53317.69737432 2025-09-17,13:20:17.000,260,11054262,5725,0,1758115216,13136.754602640001,30896.416374299995,53317.690387200004 2025-09-17,13:20:18.000,260,11054268,5645,0,1758115217,13136.48515023999,30896.451619950007,53317.64846448 2025-09-17,13:20:19.000,260,11054281,6284,0,1758115218,13136.3908419,31819.62683214,53317.48776072001 2025-09-17,13:20:20.000,260,11054193,6245,0,1758115219,13136.16180735999,29973.26935863,53317.51570920001 2025-09-17,13:20:21.000,260,11054166,5565,0,1758115220,13135.926036509998,28126.841393819996,53317.38994104 2025-09-17,13:20:22.000,260,11054212,5765,0,1758115221,13135.757628760002,32281.351896270004,53317.25019864001 2025-09-17,13:20:23.000,260,11054185,6205,0,1758115222,13135.569012079992,30434.930980589997,53317.21526304 2025-09-17,13:20:24.000,260,11054216,5845,0,1758115223,13135.454494810001,24895.816265279995,53317.05455928 2025-09-17,13:20:25.000,260,11054229,5884,0,1758115224,13135.339977539996,30435.022619280004,53316.94276536001 2025-09-17,13:20:26.000,260,11054205,6324,0,1758115225,13135.16483347999,23972.880723509996,53316.851932800004 2025-09-17,13:20:27.000,260,11054213,6324,0,1758115226,13135.036843589995,34128.06182628,53316.72616464001 2025-09-17,13:20:28.000,260,11054289,6205,0,1758115227,13134.888644769999,32743.32367995,53316.67725480001 2025-09-17,13:20:29.000,260,11054119,6284,0,1758115228,13134.807809049998,34589.99131518,53316.61437072 2025-09-17,13:20:30.000,260,11054265,6084,0,1758115229,13134.605719749998,27204.51912636,53316.488602560006 2025-09-17,13:20:31.000,260,11054313,6045,0,1758115230,13134.497938790002,30435.86146575,53316.348860160004 2025-09-17,13:20:32.000,260,11054166,5925,0,1758115231,13134.457520930002,27666.519106559994,53316.1881564 2025-09-17,13:20:33.000,260,11054207,6245,0,1758115232,13134.275640560001,26281.844402400005,53316.09033672 2025-09-17,13:20:34.000,260,11054248,5925,0,1758115233,13134.140914359996,26743.611761310007,53316.04142688 2025-09-17,13:20:35.000,260,11054199,6245,0,1758115234,13134.039869709995,25820.640973889997,53315.85277464 2025-09-17,13:20:36.000,260,11054215,5884,0,1758115235,13133.94556136999,30898.411278090003,53315.76194208 2025-09-17,13:20:37.000,260,11054166,5525,0,1758115236,13133.89167089,29052.293475,53315.60822544 2025-09-17,13:20:38.000,260,11054155,6165,0,1758115237,13133.88493457999,28590.81513042,53315.55232848001 2025-09-17,13:20:39.000,260,11054151,6405,0,1758115238,13133.797362549994,30899.017503270006,53315.39861184 2025-09-17,13:20:40.000,260,11054217,6124,0,1758115239,13133.74347206999,32745.706285890003,53315.32874064 2025-09-17,13:20:41.000,260,11054276,5725,0,1758115240,13133.729999449999,29514.638862570006,53315.20297248 2025-09-17,13:20:42.000,260,11054211,6445,0,1758115241,13133.736735759994,35515.690115909994,53315.147075520006 2025-09-17,13:20:43.000,260,11054294,5645,0,1758115242,13133.81083517,26283.66307794,53315.11912704001 2025-09-17,13:20:44.000,260,11054140,5765,0,1758115243,13133.817571479995,29515.153449060002,53315.00034600001 2025-09-17,13:20:45.000,260,11054302,5725,0,1758115244,13133.918616129995,30438.41325081,53314.94444904 2025-09-17,13:20:46.000,260,11054205,6124,0,1758115245,13133.979242919995,35054.72635782001,53314.84662936 2025-09-17,13:20:47.000,260,11054289,6045,0,1758115246,13133.959033989995,34131.55819476,53314.66496424001 2025-09-17,13:20:48.000,260,11054204,5805,0,1758115247,13134.09376019,32746.812999300004,53314.671951360004 2025-09-17,13:20:49.000,260,11054199,6205,0,1758115248,13134.120705429996,25822.5230916,53314.63002864 2025-09-17,13:20:50.000,260,11054132,5845,0,1758115249,13134.201541149996,33208.249049100006,53314.56714456001 2025-09-17,13:20:51.000,260,11054307,6165,0,1758115250,13134.356476280002,28592.288398589997,53314.46932488001 2025-09-17,13:20:52.000,260,11054165,6405,0,1758115251,13134.444048309997,29053.794939690008,53314.504260480004 2025-09-17,13:20:53.000,260,11054160,5645,0,1758115252,13134.551829269993,28592.006433389994,53314.5112476 2025-09-17,13:20:54.000,260,11054214,5525,0,1758115253,13134.592247129993,28591.95004035,53314.455350640004 2025-09-17,13:20:55.000,260,11054190,5845,0,1758115254,13134.639401300003,29053.484777970007,53314.525221840006 2025-09-17,13:20:56.000,260,11054197,6324,0,1758115255,13134.646137609998,28129.9853058,53314.44836352001 2025-09-17,13:20:57.000,260,11054222,5805,0,1758115256,13134.753918569993,28591.400208210005,53314.3715052 2025-09-17,13:20:58.000,260,11054277,6324,0,1758115257,13134.726973329998,27206.485833629995,53314.42041504 2025-09-17,13:20:59.000,260,11054069,6005,0,1758115258,13134.673082849993,30899.179633260006,53314.48329912 2025-09-17,13:21:00.000,260,11054220,5884,0,1758115259,13134.639401300003,27206.161573649995,53314.504260480004 2025-09-17,13:21:01.000,260,11054231,6324,0,1758115260,13134.511411409992,34130.14131963,53314.455350640004 2025-09-17,13:21:02.000,260,11054357,6365,0,1758115261,13134.464257239997,28129.18170498,53314.476312000006 2025-09-17,13:21:03.000,260,11054312,5684,0,1758115262,13134.376685210002,27667.294510859996,53314.48329912 2025-09-17,13:21:04.000,260,11054214,5684,0,1758115263,13134.248695319991,28129.012525860002,53314.476312000006 2025-09-17,13:21:05.000,260,11054286,5805,0,1758115264,13134.080287569996,27667.301559989995,53314.42041504 2025-09-17,13:21:06.000,260,11054175,6324,0,1758115265,13133.92535243999,23512.889745360008,53314.34355672 2025-09-17,13:21:07.000,260,11054158,5884,0,1758115266,13133.79062624,28590.610705650004,53314.37849232001 2025-09-17,13:21:08.000,260,11054273,6084,0,1758115267,13133.676108969994,31821.889602869996,53314.406440800005 2025-09-17,13:21:09.000,260,11054106,5845,0,1758115268,13133.453810739993,26744.239133879993,53314.406440800005 2025-09-17,13:21:10.000,260,11054285,6205,0,1758115269,13133.372975019993,27206.020591049994,53314.3715052 2025-09-17,13:21:11.000,260,11054138,5765,0,1758115270,13133.231512509992,30898.947011969998,53314.30163400001 2025-09-17,13:21:12.000,260,11054212,5884,0,1758115271,13133.076577380001,30899.144387609995,53314.287659760004 2025-09-17,13:21:13.000,260,11054165,6124,0,1758115272,13133.022686899996,31360.834206090003,53314.27368552 2025-09-17,13:21:14.000,260,11054166,5765,0,1758115273,13132.901433319996,32284.298432609998,53314.238749920005 2025-09-17,13:21:15.000,260,11054235,6205,0,1758115274,13132.78691604999,28130.105141010004,53314.168878720004 2025-09-17,13:21:16.000,260,11054235,6245,0,1758115275,13132.699344019995,27207.190746630004,53314.168878720004 2025-09-17,13:21:17.000,260,11054172,5725,0,1758115276,13132.598299369994,24437.721503099994,53314.0570848 2025-09-17,13:21:18.000,260,11054283,6205,0,1758115277,13132.57135413,33208.61560386,53314.03612344 2025-09-17,13:21:19.000,260,11054113,6045,0,1758115278,13132.618508299995,28592.647904219994,53314.03612344 2025-09-17,13:21:20.000,260,11054307,6045,0,1758115279,13132.57135413,28592.89462377,53313.89638104001 2025-09-17,13:21:21.000,260,11054187,6124,0,1758115280,13132.60503567999,29054.711326589997,53313.88939392 2025-09-17,13:21:23.000,260,11054287,6284,0,1758115282,13132.71281664,25823.876524559993,53313.86144544 2025-09-17,13:21:24.000,260,11054191,6324,0,1758115283,13132.82733390999,31363.456482449998,53313.87541968001 2025-09-17,13:21:25.000,260,11054196,5765,0,1758115284,13132.928378559991,25824.264226710002,53313.77760000001 2025-09-17,13:21:26.000,260,11054204,5725,0,1758115285,13133.015950590001,29055.719352180007,53313.87541968001 2025-09-17,13:21:27.000,260,11054042,5725,0,1758115286,13133.238248820002,32748.850197869993,53313.72869016001 2025-09-17,13:21:28.000,260,11054199,6245,0,1758115287,13133.278666680002,31825.86531219,53313.79856136001 2025-09-17,13:21:29.000,260,11054248,5884,0,1758115288,13133.453810739993,26286.40518951,53313.79157424 2025-09-17,13:21:30.000,260,11054177,6565,0,1758115289,13133.602009559989,26286.461582550008,53313.69375456 2025-09-17,13:21:31.000,260,11054261,6165,0,1758115290,13133.817571479995,29979.68406693,53313.686767440005 2025-09-17,13:21:32.000,260,11054273,6284,0,1758115291,13133.959033989995,33211.18853631,53313.74965152 2025-09-17,13:21:33.000,260,11054258,5884,0,1758115292,13134.15438698,28133.34069168,53313.784587120004 2025-09-17,13:21:34.000,260,11054250,5925,0,1758115293,13134.322794729997,28133.35478994,53313.77760000001 2025-09-17,13:21:35.000,260,11054233,6205,0,1758115294,13134.511411409992,31826.534979539996,53313.86144544 2025-09-17,13:21:36.000,260,11054103,6365,0,1758115295,13134.720237019988,29056.783770809998,53313.854458320006 2025-09-17,13:21:37.000,260,11054211,6205,0,1758115296,13134.821281669989,29518.480638420006,53313.86144544 2025-09-17,13:21:38.000,260,11054183,6245,0,1758115297,13135.04357989999,27672.130214040008,53313.98022648 2025-09-17,13:21:39.000,260,11054225,6245,0,1758115298,13135.24566919999,30903.58533951,53313.99420072001 2025-09-17,13:21:40.000,260,11054330,5805,0,1758115299,13135.360186469996,31365.169421040002,53313.87541968001 2025-09-17,13:21:41.000,260,11054233,6124,0,1758115300,13135.595957320002,28595.397064920006,53314.04311056001 2025-09-17,13:21:42.000,260,11054138,6245,0,1758115301,13135.744156139997,35058.15928413,53314.001187840004 2025-09-17,13:21:43.000,260,11054245,6565,0,1758115302,13135.899091269988,31826.79579735,53314.10599464 2025-09-17,13:21:44.000,260,11054237,6245,0,1758115303,13135.979926989989,28595.333622749997,53314.15490448 2025-09-17,13:21:45.000,260,11054233,6284,0,1758115304,13136.128125809999,32288.175454109994,53314.25272416 2025-09-17,13:21:46.000,260,11054117,6084,0,1758115305,13136.168543669999,27210.137282969998,53314.34355672 2025-09-17,13:21:47.000,260,11054256,5725,0,1758115306,13136.256115699995,29056.692132120006,53314.46932488001 2025-09-17,13:21:48.000,260,11054294,5684,0,1758115307,13136.31000618,31364.87335758,53314.43438928 2025-09-17,13:21:49.000,260,11054306,5684,0,1758115308,13136.377369279995,28133.319544290003,53314.504260480004 2025-09-17,13:21:50.000,260,11054292,5805,0,1758115309,13136.43125976,27210.11613558,53314.60208016 2025-09-17,13:21:51.000,260,11054229,6245,0,1758115310,13136.518831789996,28133.312495160004,53314.623041520004 2025-09-17,13:21:52.000,260,11054326,5565,0,1758115311,13136.48515023999,31826.358751289998,53314.839642240004 2025-09-17,13:21:53.000,260,11054296,5884,0,1758115312,13136.518831789996,34134.47653458,53314.79771952 2025-09-17,13:21:54.000,260,11054158,5565,0,1758115313,13136.52556809999,29979.916688219993,53314.88855208 2025-09-17,13:21:55.000,260,11054324,5765,0,1758115314,13136.586194889991,29980.00127778,53314.92348768 2025-09-17,13:21:56.000,260,11054264,5965,0,1758115315,13136.539040719996,29056.797869069997,53315.05624296 2025-09-17,13:21:57.000,260,11054266,5725,0,1758115316,13136.539040719996,32750.126090399994,53315.05624296 2025-09-17,13:21:58.000,260,11054262,5765,0,1758115317,13136.518831789996,32288.788728419997,53315.15406264 2025-09-17,13:21:59.000,260,11054340,5405,0,1758115318,13136.48515023999,32289.05659536,53315.20297248 2025-09-17,13:22:00.000,260,11054290,5845,0,1758115319,13136.43125976,35520.66680169001,53315.293805040004 2025-09-17,13:22:01.000,260,11054224,5845,0,1758115320,13136.458204999995,27673.02545355,53315.28681792001 2025-09-17,13:22:02.000,260,11054275,6084,0,1758115321,13136.53230441,29519.65784313,53315.26585656001 2025-09-17,13:22:03.000,260,11054288,5925,0,1758115322,13136.46494130999,32289.486592290006,53315.461495920004 2025-09-17,13:22:04.000,260,11054356,5965,0,1758115323,13136.49188655,29981.382907260006,53315.52438000001 2025-09-17,13:22:05.000,260,11054165,6205,0,1758115324,13136.51209548,29058.19359681,53315.49643152 2025-09-17,13:22:06.000,260,11054373,6165,0,1758115325,13136.51209548,29058.221793329998,53315.56630272 2025-09-17,13:22:07.000,260,11054222,5725,0,1758115326,13136.539040719996,28135.039532010007,53315.580276960005 2025-09-17,13:22:08.000,260,11054164,5805,0,1758115327,13136.599667509996,29519.869317029996,53315.70604512 2025-09-17,13:22:09.000,260,11054141,5965,0,1758115328,13136.599667509996,31828.297262039996,53315.7339936 2025-09-17,13:22:10.000,260,11054199,6205,0,1758115329,13136.606403819991,30904.988116380002,53315.78989056001 2025-09-17,13:22:11.000,260,11054156,5605,0,1758115330,13136.599667509996,29058.461463750005,53315.817839040006 2025-09-17,13:22:12.000,260,11054283,6205,0,1758115331,13136.626612749991,29981.805855059996,53316.00649128001 2025-09-17,13:22:13.000,260,11054226,5925,0,1758115332,13136.619876439996,31366.656787469998,53315.95758144001 2025-09-17,13:22:14.000,260,11054133,6245,0,1758115333,13136.61314013,28596.976070040007,53315.95758144001 2025-09-17,13:22:15.000,260,11054252,5725,0,1758115334,13136.660294299996,34136.6899614,53315.99251704 2025-09-17,13:22:16.000,260,11054190,5725,0,1758115335,13136.633349060001,27673.80085785,53315.95059432 2025-09-17,13:22:17.000,260,11054258,5565,0,1758115336,13136.61314013,29058.764576340007,53316.09732384 2025-09-17,13:22:18.000,260,11054221,6365,0,1758115337,13136.5929312,28597.349673930003,53316.12527232001 2025-09-17,13:22:19.000,260,11054143,6485,0,1758115338,13136.539040719996,26751.020396940003,53316.21610488 2025-09-17,13:22:20.000,260,11054200,5565,0,1758115339,13136.40431451999,27212.794804980003,53316.1182852 2025-09-17,13:22:21.000,260,11054067,6324,0,1758115340,13136.3908419,29059.603422810003,53316.132259440004 2025-09-17,13:22:22.000,260,11054043,6205,0,1758115341,13136.28306093999,28136.56919322,53316.11129808 2025-09-17,13:22:23.000,260,11054078,5765,0,1758115342,13136.1887526,28598.273109960006,53316.19514352001 2025-09-17,13:22:24.000,260,11054241,6084,0,1758115343,13136.20222521999,26751.85219428,53316.12527232001 2025-09-17,13:22:25.000,260,11054164,5684,0,1758115344,13136.047290089999,34138.51568606999,53316.16020792 2025-09-17,13:22:26.000,260,11054262,5725,0,1758115345,13136.013608539994,28598.942777310003,53316.00649128001 2025-09-17,13:22:27.000,260,11054302,5725,0,1758115346,13135.899091269988,27675.795761639994,53316.14623368001 2025-09-17,13:22:28.000,260,11054321,6324,0,1758115347,13135.784573999998,24444.38998008,53316.06937536 2025-09-17,13:22:29.000,260,11054315,6005,0,1758115348,13135.717210900002,28599.541953360007,53315.97854280001 2025-09-17,13:22:30.000,260,11054197,6165,0,1758115349,13135.609429939992,22598.21578395,53316.013478400004 2025-09-17,13:22:31.000,260,11054169,6165,0,1758115350,13135.542066839997,33216.524727719996,53315.95758144001 2025-09-17,13:22:32.000,260,11054235,6245,0,1758115351,13135.454494810001,26291.82597048,53315.97155568 2025-09-17,13:22:33.000,260,11054204,5925,0,1758115352,13135.387131709991,27676.972966350004,53315.92264584 2025-09-17,13:22:34.000,260,11054201,6205,0,1758115353,13135.25240551,34601.897295749994,53315.99950416 2025-09-17,13:22:35.000,260,11054190,5805,0,1758115354,13135.22546026999,27677.212636769997,53315.83181328 2025-09-17,13:22:36.000,260,11054226,5884,0,1758115355,13135.21198765,32755.638510060002,53315.88771024001 2025-09-17,13:22:37.000,260,11054135,6205,0,1758115356,13135.20525133999,26292.530883479994,53315.90168448 2025-09-17,13:22:38.000,260,11054160,5965,0,1758115357,13135.25240551,26754.382831950003,53315.866748880006 2025-09-17,13:22:39.000,260,11054144,5925,0,1758115358,13135.24566919999,30909.47841219,53315.81085192001 2025-09-17,13:22:40.000,260,11054128,5805,0,1758115359,13135.23219658,30909.682836959997,53315.76194208 2025-09-17,13:22:41.000,260,11054253,6124,0,1758115360,13135.28608705999,28601.487513240005,53315.75495496 2025-09-17,13:22:42.000,260,11054222,5765,0,1758115361,13135.360186469996,27678.361644959994,53315.76194208 2025-09-17,13:22:43.000,260,11054195,6405,0,1758115362,13135.508385289992,30910.155128669998,53315.64316104001 2025-09-17,13:22:44.000,260,11054165,6284,0,1758115363,13135.595957320002,33218.449140209996,53315.69207088001 2025-09-17,13:22:45.000,260,11054185,6084,0,1758115364,13135.784573999998,27678.678855809994,53315.678096640004 2025-09-17,13:22:46.000,260,11054191,6245,0,1758115365,13135.878882339988,29063.677819949997,53315.699058000006 2025-09-17,13:22:47.000,260,11054124,5325,0,1758115366,13136.094444259994,29986.958769089993,53315.74098072001 2025-09-17,13:22:48.000,260,11054190,5765,0,1758115367,13136.28979725,29986.951719959994,53315.81085192001 2025-09-17,13:22:49.000,260,11054179,6485,0,1758115368,13136.51209548,30910.338406049996,53315.747967840005 2025-09-17,13:22:50.000,260,11054209,6324,0,1758115369,13136.61314013,27678.6295119,53315.8038648 2025-09-17,13:22:51.000,260,11054138,5525,0,1758115370,13136.774811570001,27217.017233849998,53315.83880040001 2025-09-17,13:22:52.000,260,11054254,5725,0,1758115371,13136.855647290002,26293.672842540007,53315.95758144001 2025-09-17,13:22:53.000,260,11054121,6365,0,1758115372,13136.997109800002,27678.62246277,53315.845787520004 2025-09-17,13:22:54.000,260,11054182,5884,0,1758115373,13137.044263969998,31833.5277165,53315.92963296 2025-09-17,13:22:55.000,260,11054215,6405,0,1758115374,13137.131835999993,33680.06141826,53316.06238824 2025-09-17,13:22:56.000,260,11054075,6284,0,1758115375,13137.077945519988,29063.219626499995,53316.02745264001 2025-09-17,13:22:57.000,260,11054274,5765,0,1758115376,13137.185726479998,26754.657748020007,53316.12527232001 2025-09-17,13:22:58.000,260,11054217,6165,0,1758115377,13137.232880649994,29062.867169999998,53316.13924656 2025-09-17,13:22:59.000,260,11054150,5845,0,1758115378,13137.212671719994,31832.72411568,53316.19514352001 2025-09-17,13:23:00.000,260,11054219,6245,0,1758115379,13137.219408029989,28139.26196088,53316.24405336001 2025-09-17,13:23:01.000,260,11054168,5684,0,1758115380,13137.125099689998,29523.98600895,53316.29296320001 2025-09-17,13:23:02.000,260,11054235,6245,0,1758115381,13137.064472899998,29985.541893960006,53316.27898896 2025-09-17,13:23:03.000,260,11054098,6084,0,1758115382,13137.104890759998,26753.670869819995,53316.299950320004 2025-09-17,13:23:04.000,260,11054120,5925,0,1758115383,13137.084681829998,29061.72521094,53316.40475712 2025-09-17,13:23:05.000,260,11054144,5845,0,1758115384,13136.970164559993,30907.87825968,53316.39078288001 2025-09-17,13:23:06.000,260,11054103,6245,0,1758115385,13137.003846109998,32754.278027969995,53316.34187304001 2025-09-17,13:23:07.000,260,11054220,5845,0,1758115386,13136.990373489993,29522.428151219996,53316.4327056 2025-09-17,13:23:08.000,260,11054243,5884,0,1758115387,13136.923010389997,28137.330499260002,53316.33488592 2025-09-17,13:23:09.000,260,11054096,5684,0,1758115388,13136.997109800002,27675.386912100003,53316.47462832 2025-09-17,13:23:10.000,260,11054200,5925,0,1758115389,13136.943219319997,24905.35373817,53316.418731360005 2025-09-17,13:23:11.000,260,11054136,5684,0,1758115390,13136.923010389997,33676.543902389996,53316.49558968 2025-09-17,13:23:12.000,260,11054227,6205,0,1758115391,13136.923010389997,27674.865276480006,53316.49558968 2025-09-17,13:23:13.000,260,11054079,6405,0,1758115392,13136.936483010002,28598.040488669998,53316.55847376001 2025-09-17,13:23:14.000,260,11054192,6084,0,1758115393,13136.983637179997,26289.718280610003,53316.60039648 2025-09-17,13:23:15.000,260,11054211,6324,0,1758115394,13136.949955629992,26289.704182350004,53316.60039648 2025-09-17,13:23:16.000,260,11054127,6324,0,1758115395,13136.875856220002,29059.46948934,53316.6423192 2025-09-17,13:23:17.000,260,11054199,6205,0,1758115396,13136.943219319997,29520.990128699996,53316.54449952 2025-09-17,13:23:18.000,260,11054237,6245,0,1758115397,13136.949955629992,29059.384899779994,53316.69821616001 2025-09-17,13:23:19.000,260,11054244,5565,0,1758115398,13137.003846109998,30906.087780660004,53316.656293440006 2025-09-17,13:23:20.000,260,11054173,6324,0,1758115399,13136.916274080002,26751.253018229996,53316.69122904 2025-09-17,13:23:21.000,260,11054233,6245,0,1758115400,13136.902801459997,31367.862188700004,53316.754113120005 2025-09-17,13:23:22.000,260,11054264,5645,0,1758115401,13136.815229430002,23058.39708861,53316.73315176 2025-09-17,13:23:23.000,260,11054191,6365,0,1758115402,13136.821965739997,27675.08379951,53316.73315176 2025-09-17,13:23:24.000,260,11054213,6525,0,1758115403,13136.788284189992,28136.928698849995,53316.77507448001 2025-09-17,13:23:25.000,260,11054242,5805,0,1758115404,13136.848910979992,30445.434184290003,53316.71917752 2025-09-17,13:23:26.000,260,11054323,6284,0,1758115405,13136.821965739997,28137.35869578,53316.74712600001 2025-09-17,13:23:27.000,260,11054290,5805,0,1758115406,13136.848910979992,32292.524767320007,53316.823984320006 2025-09-17,13:23:28.000,260,11054198,5805,0,1758115407,13136.869119909992,31369.293162090005,53316.76110024 2025-09-17,13:23:29.000,260,11054262,5805,0,1758115408,13136.902801459997,26753.008251599997,53316.76110024 2025-09-17,13:23:30.000,260,11054303,6205,0,1758115409,13136.882592529997,25368.312400049996,53316.71917752 2025-09-17,13:23:31.000,260,11054191,5884,0,1758115410,13136.875856220002,23983.496713290006,53316.7820616 2025-09-17,13:23:32.000,260,11054227,6205,0,1758115411,13136.936483010002,23983.71523632,53316.754113120005 2025-09-17,13:23:33.000,260,11054194,5805,0,1758115412,13136.949955629992,34140.65157246,53316.73315176 2025-09-17,13:23:34.000,260,11054305,6245,0,1758115413,13136.902801459997,23984.145233250005,53316.69122904 2025-09-17,13:23:35.000,260,11054233,6284,0,1758115414,13136.896065150002,27677.65673196,53316.705203280006 2025-09-17,13:23:36.000,260,11054264,5965,0,1758115415,13136.997109800002,24907.708147590005,53316.69821616001 2025-09-17,13:23:37.000,260,11054154,6045,0,1758115416,13136.997109800002,31371.020198939994,53316.67026768 2025-09-17,13:23:38.000,260,11054246,5925,0,1758115417,13137.003846109998,29986.049431320003,53316.67725480001 2025-09-17,13:23:39.000,260,11054224,5684,0,1758115418,13137.145308619998,32756.110801770003,53316.572448 2025-09-17,13:23:40.000,260,11054185,6165,0,1758115419,13137.192462789993,32756.019163079996,53316.572448 2025-09-17,13:23:41.000,260,11054302,5845,0,1758115420,13137.226144339998,27216.157239990003,53316.66328056 2025-09-17,13:23:42.000,260,11054342,5845,0,1758115421,13137.347397919999,30909.224643509995,53316.74712600001 2025-09-17,13:23:43.000,260,11054132,5965,0,1758115422,13137.354134229994,28600.88833719,53316.705203280006 2025-09-17,13:23:44.000,260,11054112,5765,0,1758115423,13137.414761019994,26754.192505440005,53316.754113120005 2025-09-17,13:23:45.000,260,11054186,5845,0,1758115424,13137.50233304999,26292.375802619994,53316.73315176 2025-09-17,13:23:46.000,260,11054183,5884,0,1758115425,13137.56295983999,27215.5721622,53316.803022960004 2025-09-17,13:23:47.000,260,11054194,5405,0,1758115426,13137.62358662999,31831.913465730002,53316.90782976 2025-09-17,13:23:48.000,260,11054317,6165,0,1758115427,13137.637059249995,26753.543985480006,53316.87988128 2025-09-17,13:23:49.000,260,11054270,5765,0,1758115428,13137.71115866,31831.391830110006,53316.921804000005 2025-09-17,13:23:50.000,260,11054264,5725,0,1758115429,13137.83241224,24444.834075270002,53316.94975248 2025-09-17,13:23:51.000,260,11054287,6284,0,1758115430,13137.859357479996,30446.230735980003,53316.991675200006 2025-09-17,13:23:52.000,260,11054283,6245,0,1758115431,13137.893039030001,34139.32633602001,53317.06154640001 2025-09-17,13:23:53.000,260,11054204,6005,0,1758115432,13138.041237849997,32292.58116036,53317.06154640001 2025-09-17,13:23:54.000,260,11054192,5805,0,1758115433,13138.068183089992,26290.916632709996,53317.138404720004 2025-09-17,13:23:55.000,260,11054262,5765,0,1758115434,13138.122073569997,34139.06551821,53317.25019864001 2025-09-17,13:23:56.000,260,11054249,6045,0,1758115435,13138.202909289997,27675.852154680004,53317.33404408 2025-09-17,13:23:57.000,260,11054306,5805,0,1758115436,13138.310690249993,29060.75948013,53317.375966800006 2025-09-17,13:23:58.000,260,11054369,6365,0,1758115437,13138.384789659998,28137.464432730005,53317.522696320004 2025-09-17,13:23:59.000,260,11054228,5605,0,1758115438,13138.418471209989,28137.35164665,53317.52968344 2025-09-17,13:24:00.000,260,11054217,6324,0,1758115439,13138.398262279989,32753.826883650006,53317.522696320004 2025-09-17,13:24:01.000,260,11054357,6165,0,1758115440,13138.438680139989,26290.7263062,53317.59955464 2025-09-17,13:24:02.000,260,11054262,5684,0,1758115441,13138.532988479994,30445.61746167,53317.662438720006 2025-09-17,13:24:03.000,260,11054251,6605,0,1758115442,13138.532988479994,20750.885530500003,53317.711348560006 2025-09-17,13:24:04.000,260,11054238,5725,0,1758115443,13138.593615269994,28137.35869578,53317.75327128001 2025-09-17,13:24:05.000,260,11054329,6205,0,1758115444,13138.64750575,26752.423173810006,53317.76724552 2025-09-17,13:24:06.000,260,11054250,5725,0,1758115445,13138.76202301999,29522.266021229996,53317.80218112001 2025-09-17,13:24:07.000,260,11054181,6445,0,1758115446,13138.70139622999,30445.63155993,53317.90000080001 2025-09-17,13:24:08.000,260,11054298,5765,0,1758115447,13138.86980398,31368.89136168,53317.89301368 2025-09-17,13:24:09.000,260,11054223,6245,0,1758115448,13138.84959505,26290.69810968,53317.879039440006 2025-09-17,13:24:10.000,260,11054285,6165,0,1758115449,13138.92369445999,24444.256046609997,53317.9349364 2025-09-17,13:24:11.000,260,11054203,6245,0,1758115450,13138.96411231999,32754.122947109994,53317.9349364 2025-09-17,13:24:12.000,260,11054328,5765,0,1758115451,13139.078629589996,34139.12191125,53318.01179472 2025-09-17,13:24:13.000,260,11054291,6405,0,1758115452,13139.05168435,30445.751395140003,53318.025768960004 2025-09-17,13:24:14.000,260,11054252,5565,0,1758115453,13139.119047449996,34139.10781299,53318.025768960004 2025-09-17,13:24:15.000,260,11054257,6205,0,1758115454,13139.240301029997,28599.245889900005,53318.0048076 2025-09-17,13:24:16.000,260,11054230,5765,0,1758115455,13139.368290919992,28137.563120549996,53318.0746788 2025-09-17,13:24:17.000,260,11054179,6284,0,1758115456,13139.449126639993,31369.307260350004,53317.997820480006 2025-09-17,13:24:18.000,260,11054293,6205,0,1758115457,13139.631007009993,29984.209608389996,53318.15852424001 2025-09-17,13:24:19.000,260,11054224,5805,0,1758115458,13139.678161179989,35985.90938169,53318.0746788 2025-09-17,13:24:20.000,260,11054082,5925,0,1758115459,13139.752260589994,27676.176414660004,53318.13057576 2025-09-17,13:24:21.000,260,11054296,5684,0,1758115460,13139.812887379994,26752.888416390007,53318.193459840004 2025-09-17,13:24:22.000,260,11054198,5725,0,1758115461,13139.92066833999,27214.535940090005,53318.06070456 2025-09-17,13:24:23.000,260,11054174,5925,0,1758115462,13140.04192191999,28599.556051620006,53318.22140832 2025-09-17,13:24:24.000,260,11054170,5765,0,1758115463,13140.156439189996,35062.586137770006,53318.2493568 2025-09-17,13:24:25.000,260,11053988,6124,0,1758115464,13140.2305386,28599.323430329998,53318.319228 2025-09-17,13:24:26.000,260,11054148,5684,0,1758115465,13140.351792180001,27214.317417059996,53318.34018936 2025-09-17,13:24:27.000,260,11054132,5805,0,1758115466,13140.432627900002,28137.626562720005,53318.28429240001 2025-09-17,13:24:28.000,260,11054188,5684,0,1758115467,13140.479782069997,29522.646674250005,53318.35416360001 2025-09-17,13:24:29.000,260,11054216,5765,0,1758115468,13140.520199929997,29522.54798643,53318.43800904 2025-09-17,13:24:30.000,260,11054174,5884,0,1758115469,13140.567354099992,26752.66989336,53318.528841600004 2025-09-17,13:24:31.000,260,11054222,5845,0,1758115470,13140.574090410002,33677.33340495,53318.598712800005 2025-09-17,13:24:32.000,260,11054269,6284,0,1758115471,13140.661662439998,27214.141188809997,53318.61268704 2025-09-17,13:24:33.000,260,11054223,6284,0,1758115472,13140.755970779988,31368.954803850007,53318.66159688001 2025-09-17,13:24:34.000,260,11054309,6124,0,1758115473,13140.675135060003,29983.899446669995,53318.74544232 2025-09-17,13:24:35.000,260,11054194,5485,0,1758115474,13140.762707089998,32292.144114299997,53318.73845520001 2025-09-17,13:24:36.000,260,11054275,6245,0,1758115475,13140.762707089998,28137.37279404,53318.864223360004 2025-09-17,13:24:37.000,260,11054235,6124,0,1758115476,13140.661662439998,27213.93676404,53318.885184720006 2025-09-17,13:24:38.000,260,11054200,5845,0,1758115477,13140.614508270002,29983.86420102,53318.96903016 2025-09-17,13:24:39.000,260,11054330,5765,0,1758115478,13140.594299340002,31830.397902779994,53318.97601728001 2025-09-17,13:24:40.000,260,11054256,5805,0,1758115479,13140.614508270002,24905.713243799997,53319.1576824 2025-09-17,13:24:41.000,260,11054168,5765,0,1758115480,13140.473045760002,29522.20962819,53319.16466952001 2025-09-17,13:24:42.000,260,11054245,6165,0,1758115481,13140.419155279997,34138.720110840004,53319.0878112 2025-09-17,13:24:43.000,260,11054198,5925,0,1758115482,13140.365264799992,29522.322414270006,53319.1576824 2025-09-17,13:24:44.000,260,11054182,5684,0,1758115483,13140.304638009991,29983.962888840004,53319.199605120004 2025-09-17,13:24:45.000,260,11054161,6245,0,1758115484,13140.2305386,32292.369686460006,53319.25550208 2025-09-17,13:24:46.000,260,11054321,6045,0,1758115485,13140.12949395,32754.038357550002,53319.26248920001 2025-09-17,13:24:47.000,260,11054328,5884,0,1758115486,13140.00150405999,27675.986088150006,53319.269476320005 2025-09-17,13:24:48.000,260,11054217,6725,0,1758115487,13139.94087726999,31369.215621659998,53319.2974248 2025-09-17,13:24:49.000,260,11054269,6084,0,1758115488,13139.934140959995,26752.592352930005,53319.24851496 2025-09-17,13:24:50.000,260,11054238,5684,0,1758115489,13139.94761358,23059.51790028,53319.2974248 2025-09-17,13:24:51.000,260,11054274,5725,0,1758115490,13139.90045940999,35062.395811259994,53319.24152784001 2025-09-17,13:24:52.000,260,11054180,5925,0,1758115491,13139.873514169994,31369.215621659998,53319.269476320005 2025-09-17,13:24:53.000,260,11054199,6365,0,1758115492,13139.92740465,28599.252939030004,53319.19261800001 2025-09-17,13:24:54.000,260,11054279,5884,0,1758115493,13139.90045940999,30907.659736650006,53319.20659224 2025-09-17,13:24:55.000,260,11054287,6084,0,1758115494,13139.94087726999,25367.7837153,53319.21357936001 2025-09-17,13:24:56.000,260,11054209,6324,0,1758115495,13139.92740465,29984.139117090002,53319.11575968 2025-09-17,13:24:57.000,260,11054302,5605,0,1758115496,13139.934140959995,28599.182447729996,53319.199605120004 2025-09-17,13:24:58.000,260,11054220,5884,0,1758115497,13140.00150405999,28137.485580120003,53319.150695280005 2025-09-17,13:24:59.000,260,11054220,5605,0,1758115498,13139.98129512999,30445.575166890005,53319.14370816001 2025-09-17,13:25:00.000,260,11054203,6165,0,1758115499,13140.00150405999,30907.159248419994,53319.150695280005 2025-09-17,13:25:01.000,260,11054230,5884,0,1758115500,13140.02171298999,28137.090828839995,53319.09479832001 2025-09-17,13:25:02.000,260,11054323,6084,0,1758115501,13140.00150405999,29522.110940369996,53319.17165664001 2025-09-17,13:25:03.000,260,11054253,6365,0,1758115502,13139.974558819995,29983.589284949994,53319.13672104 2025-09-17,13:25:04.000,260,11054257,6205,0,1758115503,13140.00150405999,28598.555075159995,53319.14370816001 2025-09-17,13:25:05.000,260,11054330,5765,0,1758115504,13139.94761358,27675.11199603,53319.14370816001 2025-09-17,13:25:06.000,260,11054263,6284,0,1758115505,13139.913932029995,28598.364748649998,53319.05986272 2025-09-17,13:25:07.000,260,11054237,6245,0,1758115506,13139.88698679,32291.601331290003,53319.05986272 2025-09-17,13:25:08.000,260,11054272,5925,0,1758115507,13139.833096309994,30906.362696729993,53319.02492712001 2025-09-17,13:25:09.000,260,11054371,6284,0,1758115508,13139.772469519994,28136.273129759997,53319.12973392 2025-09-17,13:25:10.000,260,11054174,5645,0,1758115509,13139.644479629998,30906.094829790003,53319.17165664001 2025-09-17,13:25:11.000,260,11054273,6205,0,1758115510,13139.610798079993,32291.037400889996,53319.08082408 2025-09-17,13:25:12.000,260,11054084,5525,0,1758115511,13139.482808189998,29059.49063673,53319.10877256 2025-09-17,13:25:13.000,260,11054233,6365,0,1758115512,13139.395236160002,30906.003191099997,53319.11575968 2025-09-17,13:25:14.000,260,11054299,6205,0,1758115513,13139.280718889997,29521.152258689996,53319.08082408 2025-09-17,13:25:15.000,260,11054228,5765,0,1758115514,13139.085365899991,30905.939748930003,53318.983004400005 2025-09-17,13:25:16.000,260,11054183,6405,0,1758115515,13138.957376009996,31367.650714799995,53318.9131332 2025-09-17,13:25:17.000,260,11054290,5525,0,1758115516,13138.93043077,25827.774693450003,53318.843262 2025-09-17,13:25:18.000,260,11054168,5725,0,1758115517,13138.876540289995,30444.256979579994,53319.02492712001 2025-09-17,13:25:19.000,260,11054152,5445,0,1758115518,13138.836122429995,29059.349654129997,53318.98999152 2025-09-17,13:25:20.000,260,11054304,5725,0,1758115519,13138.795704569995,31367.495633939994,53319.02492712001 2025-09-17,13:25:21.000,260,11054329,6124,0,1758115520,13138.72160515999,31367.5802235,53318.934094560005 2025-09-17,13:25:22.000,260,11054226,5684,0,1758115521,13138.694659919995,27674.43527955,53318.92012032 2025-09-17,13:25:23.000,260,11054339,6565,0,1758115522,13138.72834147,28135.984115429994,53318.815313520005 2025-09-17,13:25:24.000,260,11054321,6124,0,1758115523,13138.654242059994,29982.835028040005,53318.815313520005 2025-09-17,13:25:25.000,260,11054215,6284,0,1758115524,13138.60035157999,31829.396926319998,53318.864223360004 2025-09-17,13:25:26.000,260,11054173,5965,0,1758115525,13138.593615269994,31367.657763929994,53318.815313520005 2025-09-17,13:25:27.000,260,11054325,6284,0,1758115526,13138.573406339994,29521.152258689996,53318.83627488001 2025-09-17,13:25:28.000,260,11054219,6245,0,1758115527,13138.62056050999,32290.741337429994,53318.75941656001 2025-09-17,13:25:29.000,260,11054255,5965,0,1758115528,13138.64750575,31367.488584809995,53318.717493840006 2025-09-17,13:25:30.000,260,11054260,5565,0,1758115529,13138.64750575,31367.41809351,53318.68954536001 2025-09-17,13:25:31.000,260,11054401,6045,0,1758115530,13138.674450989995,32752.269025920003,53318.766403680005 2025-09-17,13:25:32.000,260,11054165,6084,0,1758115531,13138.654242059994,26750.851217820004,53318.65460976 2025-09-17,13:25:33.000,260,11054163,6365,0,1758115532,13138.66771468,29520.694065239994,53318.73146808 2025-09-17,13:25:34.000,260,11054301,6084,0,1758115533,13138.654242059994,31828.88233983,53318.59172568001 2025-09-17,13:25:35.000,260,11054145,6124,0,1758115534,13138.62729682,29982.313392419994,53318.54281584001 2025-09-17,13:25:36.000,260,11054215,6005,0,1758115535,13138.714868849995,34137.112909200005,53318.59172568001 2025-09-17,13:25:37.000,260,11054256,5805,0,1758115536,13138.654242059994,31367.051538750005,53318.64063552001 2025-09-17,13:25:38.000,260,11054171,6284,0,1758115537,13138.70139622999,28597.272133499995,53318.54281584001 2025-09-17,13:25:39.000,260,11054265,6245,0,1758115538,13138.76875933,28597.180494810003,53318.49390600001 2025-09-17,13:25:40.000,260,11054286,5765,0,1758115539,13138.76875933,31366.896457890005,53318.49390600001 2025-09-17,13:25:41.000,260,11054343,6205,0,1758115540,13138.795704569995,26288.830090229996,53318.55679008 2025-09-17,13:25:42.000,260,11054314,5965,0,1758115541,13138.76202301999,29520.278166570002,53318.51486736 2025-09-17,13:25:43.000,260,11054320,5725,0,1758115542,13138.76202301999,29520.108987450003,53318.48691888 2025-09-17,13:25:44.000,260,11054248,5725,0,1758115543,13138.70813254,34136.76045270001,53318.4589704 2025-09-17,13:25:45.000,260,11054239,6124,0,1758115544,13138.66771468,33213.557043990004,53318.50089312001 2025-09-17,13:25:46.000,260,11054247,6245,0,1758115545,13138.634033129994,30443.763540479995,53318.45198328001 2025-09-17,13:25:47.000,260,11054055,6165,0,1758115546,13138.546461099999,29058.912608069993,53318.51486736 2025-09-17,13:25:48.000,260,11054387,6124,0,1758115547,13138.492570619994,33213.719173980004,53318.44499616 2025-09-17,13:25:49.000,260,11054174,5645,0,1758115548,13138.445416449998,26750.773677389996,53318.46595752 2025-09-17,13:25:50.000,260,11054214,5925,0,1758115549,13138.404998589998,31367.27711091,53318.479931760005 2025-09-17,13:25:51.000,260,11054139,6084,0,1758115550,13138.324162869998,34137.23979353999,53318.46595752 2025-09-17,13:25:52.000,260,11054207,6084,0,1758115551,13138.324162869998,29059.109983710005,53318.43800904 2025-09-17,13:25:53.000,260,11054162,5805,0,1758115552,13138.243327149998,26751.013347810003,53318.49390600001 2025-09-17,13:25:54.000,260,11054218,5684,0,1758115553,13138.277008700003,29059.293261090002,53318.4589704 2025-09-17,13:25:55.000,260,11054182,5684,0,1758115554,13138.182700359997,31367.671862190007,53318.39608632 2025-09-17,13:25:56.000,260,11054304,5805,0,1758115555,13138.189436669993,27213.104966700004,53318.41704768 2025-09-17,13:25:57.000,260,11054201,6124,0,1758115556,13138.189436669993,29983.067649329998,53318.40307344001 2025-09-17,13:25:58.000,260,11054056,5925,0,1758115557,13138.223118219998,27674.703146490006,53318.37512496001 2025-09-17,13:25:59.000,260,11054251,6124,0,1758115558,13138.202909289997,28597.941800850007,53318.39608632 2025-09-17,13:26:00.000,260,11054272,5725,0,1758115559,13138.270272389993,27212.963984100003,53318.361150720004 2025-09-17,13:26:01.000,260,11054272,5884,0,1758115560,13138.364580729998,31367.650714799995,53318.27730528 2025-09-17,13:26:02.000,260,11054261,6165,0,1758115561,13138.378053349988,28136.06165586,53318.27730528 2025-09-17,13:26:03.000,260,11054154,5805,0,1758115562,13138.506043239999,31367.559076110003,53318.319228 2025-09-17,13:26:04.000,260,11054186,5645,0,1758115563,13138.566670029999,28597.68803217,53318.45198328001 2025-09-17,13:26:05.000,260,11054135,6165,0,1758115564,13138.654242059994,29521.039472610006,53318.30525376001 2025-09-17,13:26:06.000,260,11054173,6284,0,1758115565,13138.68792361,33214.05048309,53318.41006056 2025-09-17,13:26:07.000,260,11054307,6205,0,1758115566,13138.80244087999,29520.820949579997,53318.382112080006 2025-09-17,13:26:08.000,260,11054274,5805,0,1758115567,13138.876540289995,24904.352761710004,53318.45198328001 2025-09-17,13:26:09.000,260,11054358,5925,0,1758115568,13139.078629589996,26289.083858910002,53318.44499616 2025-09-17,13:26:10.000,260,11054217,6324,0,1758115569,13139.119047449996,30443.763540479995,53318.43800904 2025-09-17,13:26:11.000,260,11054203,6165,0,1758115570,13139.199883169997,27673.702170029996,53318.479931760005 2025-09-17,13:26:12.000,260,11054299,6565,0,1758115571,13139.294191510002,27212.01940068,53318.4589704 2025-09-17,13:26:13.000,260,11054294,5965,0,1758115572,13139.401972469997,26288.583370680004,53318.431021920005 2025-09-17,13:26:14.000,260,11054246,5725,0,1758115573,13139.449126639993,29981.643725069996,53318.53582872 2025-09-17,13:26:15.000,260,11054232,5925,0,1758115574,13139.509753429993,32289.634624020007,53318.57076432001 2025-09-17,13:26:16.000,260,11054271,6405,0,1758115575,13139.610798079993,30443.002234440006,53318.52185448001 2025-09-17,13:26:17.000,260,11054342,5805,0,1758115576,13139.597325459988,29057.89753335,53318.647622640005 2025-09-17,13:26:18.000,260,11054267,6245,0,1758115577,13139.624270699998,29981.12913858,53318.61967416001 2025-09-17,13:26:19.000,260,11054237,6245,0,1758115578,13139.698370109989,29519.460467490004,53318.67557112 2025-09-17,13:26:20.000,260,11054278,5884,0,1758115579,13139.705106419999,28596.24296052,53318.82230064 2025-09-17,13:26:21.000,260,11054329,6284,0,1758115580,13139.631007009993,27672.933814860007,53318.78736504001 2025-09-17,13:26:22.000,260,11054255,6205,0,1758115581,13139.590589149993,30904.53697206,53318.885184720006 2025-09-17,13:26:23.000,260,11054172,6084,0,1758115582,13139.536698669988,29981.263072050002,53318.82928776001 2025-09-17,13:26:24.000,260,11054104,5805,0,1758115583,13139.543434979998,29981.326514219996,53318.885184720006 2025-09-17,13:26:25.000,260,11054254,5725,0,1758115584,13139.442390329998,28596.362795730005,53318.815313520005 2025-09-17,13:26:26.000,260,11054235,6124,0,1758115585,13139.442390329998,31366.3113801,53318.9131332 2025-09-17,13:26:27.000,260,11054245,6084,0,1758115586,13139.381763539997,34597.886340779994,53318.89217184 2025-09-17,13:26:28.000,260,11054201,6565,0,1758115587,13139.361554609997,23056.973164349998,53318.843262 2025-09-17,13:26:29.000,260,11054345,6045,0,1758115588,13139.341345679997,27211.56120723,53318.89217184 2025-09-17,13:26:30.000,260,11054177,6324,0,1758115589,13139.307664129992,29519.83407138,53318.9131332 2025-09-17,13:26:31.000,260,11054217,6365,0,1758115590,13139.321136749997,29519.890464419994,53318.92012032 2025-09-17,13:26:32.000,260,11054230,5805,0,1758115591,13139.267246269992,33213.14114532,53318.99697864001 2025-09-17,13:26:33.000,260,11054237,6005,0,1758115592,13139.199883169997,27673.596433080005,53318.97601728001 2025-09-17,13:26:34.000,260,11054191,6124,0,1758115593,13139.172937930001,25827.189615659998,53318.97601728001 2025-09-17,13:26:35.000,260,11054177,6165,0,1758115594,13139.152729000001,26750.470564799994,53319.07383696001 2025-09-17,13:26:36.000,260,11054370,5684,0,1758115595,13139.206619479992,29982.010279830007,53318.98999152 2025-09-17,13:26:37.000,260,11054242,5725,0,1758115596,13139.267246269992,30905.418113310006,53318.87819760001 2025-09-17,13:26:38.000,260,11054217,6124,0,1758115597,13139.327873059992,29058.870313289997,53318.92710744001 2025-09-17,13:26:39.000,260,11054157,6165,0,1758115598,13139.415445090002,24904.141287809995,53318.98999152 2025-09-17,13:26:40.000,260,11054250,5565,0,1758115599,13139.462599259998,24442.557206280006,53318.934094560005 2025-09-17,13:26:41.000,260,11054225,6084,0,1758115600,13139.563643909998,27212.37185718,53318.983004400005 2025-09-17,13:26:42.000,260,11054371,5965,0,1758115601,13139.671424869994,33675.30325551001,53319.08082408 2025-09-17,13:26:43.000,260,11054325,6084,0,1758115602,13139.752260589994,29058.708183299997,53318.97601728001 2025-09-17,13:26:44.000,260,11054146,5884,0,1758115603,13139.90045940999,29520.440296560002,53319.05986272 2025-09-17,13:26:45.000,260,11054229,6165,0,1758115604,13139.96782251,28135.44133242,53319.01794 2025-09-17,13:26:46.000,260,11054260,5965,0,1758115605,13140.02171298999,25365.443404139995,53318.98999152 2025-09-17,13:26:47.000,260,11054222,5805,0,1758115606,13140.16317549999,32290.121013990007,53319.0878112 2025-09-17,13:26:48.000,260,11054290,5765,0,1758115607,13140.12275763999,37367.79967950001,53319.13672104 2025-09-17,13:26:49.000,260,11054261,6045,0,1758115608,13140.2305386,31366.388920530007,53319.09479832001 2025-09-17,13:26:50.000,260,11054078,5925,0,1758115609,13140.237274909996,23980.120180020007,53319.00396576001 2025-09-17,13:26:51.000,260,11054258,5805,0,1758115610,13140.16317549999,29981.347661609994,53319.10877256 2025-09-17,13:26:52.000,260,11054122,5645,0,1758115611,13140.196857049996,33212.732295780006,53319.12274680001 2025-09-17,13:26:53.000,260,11054252,6084,0,1758115612,13140.156439189996,32289.38790447,53319.14370816001 2025-09-17,13:26:54.000,260,11054210,5845,0,1758115613,13140.12949395,28596.306402689996,53319.13672104 2025-09-17,13:26:55.000,260,11054135,6324,0,1758115614,13140.06886716,33212.577214920006,53319.0878112 2025-09-17,13:26:56.000,260,11054267,6165,0,1758115615,13140.04192191999,28134.48969987,53319.220566480006 2025-09-17,13:26:57.000,260,11054325,6045,0,1758115616,13140.035185609995,32289.06364449,53319.20659224 2025-09-17,13:26:58.000,260,11054276,5565,0,1758115617,13140.0284493,27210.947932919997,53319.2974248 2025-09-17,13:26:59.000,260,11054299,6084,0,1758115618,13139.88025047999,29980.699141649995,53319.2275536 2025-09-17,13:27:00.000,260,11054228,5684,0,1758115619,13139.88698679,35058.420101940006,53319.101785440005 2025-09-17,13:27:01.000,260,11054294,5565,0,1758115620,13139.785942139999,33211.949842350004,53319.220566480006 2025-09-17,13:27:02.000,260,11054324,5684,0,1758115621,13139.79941475999,31365.317452770003,53319.2974248 2025-09-17,13:27:03.000,260,11054245,6245,0,1758115622,13139.732051659994,29518.86129144,53319.220566480006 2025-09-17,13:27:04.000,260,11054206,5645,0,1758115623,13139.637743319989,30442.170437099994,53319.21357936001 2025-09-17,13:27:05.000,260,11054184,5805,0,1758115624,13139.489544499993,30903.754518629998,53319.20659224 2025-09-17,13:27:06.000,260,11054236,5565,0,1758115625,13139.415445090002,29980.49471688,53319.19261800001 2025-09-17,13:27:07.000,260,11054243,6124,0,1758115626,13139.334609370002,27210.73645902,53319.10877256 2025-09-17,13:27:08.000,260,11054141,6124,0,1758115627,13139.213355790002,28134.052653809995,53319.1576824 2025-09-17,13:27:09.000,260,11054210,5565,0,1758115628,13139.199883169997,27210.75055728,53319.199605120004 2025-09-17,13:27:10.000,260,11054245,5965,0,1758115629,13139.098838519996,31827.232843410005,53319.14370816001 2025-09-17,13:27:11.000,260,11054191,6084,0,1758115630,13139.058420659996,28134.16543989,53319.101785440005 2025-09-17,13:27:12.000,260,11054339,5965,0,1758115631,13139.018002799996,25826.05470573,53319.0878112 2025-09-17,13:27:13.000,260,11054162,5965,0,1758115632,13139.018002799996,26749.356802259994,53319.06684984 2025-09-17,13:27:14.000,260,11054262,5884,0,1758115633,13139.024739109991,32289.05659536,53319.031914240004 2025-09-17,13:27:15.000,260,11054222,5565,0,1758115634,13139.05168435,26287.758622470006,53318.9480688 2025-09-17,13:27:16.000,260,11054256,5884,0,1758115635,13139.078629589996,35982.116949749994,53318.983004400005 2025-09-17,13:27:17.000,260,11054235,6124,0,1758115636,13139.152729000001,27672.736439219996,53319.05986272 2025-09-17,13:27:18.000,260,11054103,6284,0,1758115637,13139.152729000001,30904.114024259994,53318.92012032 2025-09-17,13:27:19.000,260,11054252,5605,0,1758115638,13139.179674239997,33212.252954940006,53318.92012032 2025-09-17,13:27:20.000,260,11054132,5925,0,1758115639,13139.172937930001,24441.358854179998,53318.97601728001 2025-09-17,13:27:21.000,260,11054337,6445,0,1758115640,13139.172937930001,29057.608519019996,53318.99697864001 2025-09-17,13:27:22.000,260,11054146,5565,0,1758115641,13139.199883169997,28595.9327988,53318.98999152 2025-09-17,13:27:23.000,260,11054132,6045,0,1758115642,13139.092102210001,29519.18555142,53318.934094560005 2025-09-17,13:27:24.000,260,11054120,5805,0,1758115643,13139.044948039991,27672.729390089997,53318.97601728001 2025-09-17,13:27:25.000,260,11054118,5725,0,1758115644,13139.078629589996,29980.734387300006,53318.885184720006 2025-09-17,13:27:26.000,260,11054132,5725,0,1758115645,13139.03147542,25364.378985510004,53318.92012032 2025-09-17,13:27:27.000,260,11054132,5925,0,1758115646,13139.071893280001,32750.323466040005,53318.92710744001 2025-09-17,13:27:28.000,260,11054124,5805,0,1758115647,13139.105574829991,30442.12109319,53318.90614608001 2025-09-17,13:27:29.000,260,11054336,6084,0,1758115648,13139.199883169997,26749.011394889996,53318.87819760001 2025-09-17,13:27:30.000,260,11054217,6124,0,1758115649,13139.172937930001,27672.06677187,53318.89915896 2025-09-17,13:27:31.000,260,11054145,6084,0,1758115650,13139.199883169997,29056.981146449994,53318.80133928 2025-09-17,13:27:32.000,260,11054282,5725,0,1758115651,13139.314400440002,26286.990267300003,53318.983004400005 2025-09-17,13:27:33.000,260,11054268,6165,0,1758115652,13139.334609370002,32288.09791368,53318.95505592001 2025-09-17,13:27:34.000,260,11054272,6005,0,1758115653,13139.428917709993,25825.24405578,53318.92710744001 2025-09-17,13:27:35.000,260,11054154,5565,0,1758115654,13139.496280810003,26748.369924059996,53318.95505592001 2025-09-17,13:27:36.000,260,11054218,5805,0,1758115655,13139.529962359993,33211.07575023,53319.01794 2025-09-17,13:27:37.000,260,11054306,5645,0,1758115656,13139.469335569993,30902.816984339996,53318.99697864001 2025-09-17,13:27:38.000,260,11054355,6284,0,1758115657,13139.442390329998,30902.711247390005,53319.00396576001 2025-09-17,13:27:39.000,260,11054216,5725,0,1758115658,13139.449126639993,32287.498737629998,53319.02492712001 2025-09-17,13:27:40.000,260,11054244,5845,0,1758115659,13139.462599259998,34134.067685040005,53318.99697864001 2025-09-17,13:27:41.000,260,11054177,6084,0,1758115660,13139.469335569993,33210.70214634,53318.983004400005 2025-09-17,13:27:42.000,260,11054181,6324,0,1758115661,13139.408708779993,30902.60551044,53319.03890136 2025-09-17,13:27:43.000,260,11054226,5845,0,1758115662,13139.307664129992,30902.59846131,53319.02492712001 2025-09-17,13:27:44.000,260,11054345,6445,0,1758115663,13139.300927819997,29979.38095434,53319.17864376 2025-09-17,13:27:45.000,260,11054127,6005,0,1758115664,13139.206619479992,34133.94784983,53319.06684984 2025-09-17,13:27:46.000,260,11054284,6045,0,1758115665,13139.145992689992,30440.866348049996,53319.150695280005 2025-09-17,13:27:47.000,260,11054278,5684,0,1758115666,13139.058420659996,30440.82405327,53319.07383696001 2025-09-17,13:27:48.000,260,11054335,6124,0,1758115667,13139.018002799996,39211.79569446,53319.04588848001 2025-09-17,13:27:49.000,260,11054290,5645,0,1758115668,13138.99105756,29517.529005870005,53319.031914240004 2025-09-17,13:27:50.000,260,11054333,6284,0,1758115669,13138.99105756,25362.82817691,53319.12973392 2025-09-17,13:27:51.000,260,11054128,5605,0,1758115670,13138.90348552999,28594.156418040002,53319.05986272 2025-09-17,13:27:52.000,260,11054231,6124,0,1758115671,13138.84959505,31363.9146759,53319.13672104 2025-09-17,13:27:53.000,260,11054183,6365,0,1758115672,13138.84285873999,27670.826124989995,53319.06684984 2025-09-17,13:27:54.000,260,11054281,6324,0,1758115673,13138.89001291,27209.270239980004,53319.12274680001 2025-09-17,13:27:55.000,260,11054275,6005,0,1758115674,13138.815913499995,33672.04655745,53319.01095288 2025-09-17,13:27:56.000,260,11054128,5684,0,1758115675,13138.76202301999,29055.705253919994,53318.98999152 2025-09-17,13:27:57.000,260,11054282,5725,0,1758115676,13138.775495639995,23054.639902320007,53319.00396576001 2025-09-17,13:27:58.000,260,11054271,6245,0,1758115677,13138.72160515999,29055.761646960003,53319.11575968 2025-09-17,13:27:59.000,260,11054226,5765,0,1758115678,13138.72834147,23054.69629536,53319.07383696001 2025-09-17,13:28:00.000,260,11054194,5725,0,1758115679,13138.714868849995,30440.584382850007,53319.01095288 2025-09-17,13:28:01.000,260,11054321,6205,0,1758115680,13138.714868849995,33671.799837900006,53319.08082408 2025-09-17,13:28:02.000,260,11054239,6284,0,1758115681,13138.755286709995,24900.948031919994,53318.983004400005 2025-09-17,13:28:03.000,260,11054317,6405,0,1758115682,13138.7485504,27209.14335564,53318.983004400005 2025-09-17,13:28:04.000,260,11054325,6405,0,1758115683,13138.74181408999,32748.582330930003,53319.01794 2025-09-17,13:28:05.000,260,11054270,5684,0,1758115684,13138.74181408999,33671.792788770006,53319.0878112 2025-09-17,13:28:06.000,260,11054192,5765,0,1758115685,13138.795704569995,32748.61757658,53319.05986272 2025-09-17,13:28:07.000,260,11054129,6084,0,1758115686,13138.735077779995,36903.121029899994,53319.13672104 2025-09-17,13:28:08.000,260,11054297,6324,0,1758115687,13138.74181408999,30902.020432649995,53319.031914240004 2025-09-17,13:28:09.000,260,11054357,6365,0,1758115688,13138.78896826,28132.269223919997,53319.07383696001 2025-09-17,13:28:10.000,260,11054306,5725,0,1758115689,13138.815913499995,33210.15936333001,53319.10877256 2025-09-17,13:28:11.000,260,11054311,6205,0,1758115690,13138.775495639995,32286.906610709993,53319.052875600006 2025-09-17,13:28:12.000,260,11054146,5765,0,1758115691,13138.795704569995,32748.61052745,53319.01095288 2025-09-17,13:28:23.000,260,11054185,6565,0,1758115702,13138.84959505,30440.922741090006,53319.26248920001 2025-09-17,13:28:24.000,260,11054149,6324,0,1758115703,13138.896749219995,24901.413274499995,53319.19261800001 2025-09-17,13:28:25.000,260,11054166,5765,0,1758115704,13138.86306766999,23978.301504479998,53319.150695280005 2025-09-17,13:28:26.000,260,11054238,5684,0,1758115705,13138.91022184,28594.748544960006,53319.26248920001 2025-09-17,13:28:27.000,260,11054160,5725,0,1758115706,13138.93043077,28133.19970908,53319.318386160005 2025-09-17,13:28:28.000,260,11054321,6165,0,1758115707,13139.044948039991,26748.369924059996,53319.220566480006 2025-09-17,13:28:29.000,260,11054255,5765,0,1758115708,13139.092102210001,28133.249052989995,53319.36030888001 2025-09-17,13:28:30.000,260,11054165,6365,0,1758115709,13139.159465309996,29979.881442569997,53319.2275536 2025-09-17,13:28:31.000,260,11054102,6045,0,1758115710,13139.220092099997,29056.783770809998,53319.33236040001 2025-09-17,13:28:32.000,260,11054223,6165,0,1758115711,13139.314400440002,29980.205702549996,53319.33934752001 2025-09-17,13:28:33.000,260,11054143,6205,0,1758115712,13139.401972469997,29980.128162120003,53319.43018008001 2025-09-17,13:28:34.000,260,11054249,6084,0,1758115713,13139.455862950002,24902.15343315,53319.25550208 2025-09-17,13:28:35.000,260,11054277,6084,0,1758115714,13139.529962359993,35058.102891090006,53319.43018008001 2025-09-17,13:28:36.000,260,11054152,5565,0,1758115715,13139.577116529988,30903.437307779997,53319.486077040005 2025-09-17,13:28:37.000,260,11054200,5645,0,1758115716,13139.651215939994,30903.507799080005,53319.56293536 2025-09-17,13:28:38.000,260,11054251,6445,0,1758115717,13139.651215939994,30903.437307779997,53319.555948240006 2025-09-17,13:28:39.000,260,11054151,6124,0,1758115718,13139.765733209999,28595.29132797,53319.58389672 2025-09-17,13:28:40.000,260,11054210,5645,0,1758115719,13139.79941475999,30441.895521030005,53319.62581944001 2025-09-17,13:28:41.000,260,11054306,5725,0,1758115720,13139.812887379994,29980.276193850004,53319.63979368 2025-09-17,13:28:42.000,260,11054288,5925,0,1758115721,13139.82636,28133.798885130003,53319.73062624 2025-09-17,13:28:43.000,260,11054245,6205,0,1758115722,13139.86004154999,32288.534959740005,53319.81447168001 2025-09-17,13:28:44.000,260,11054206,5684,0,1758115723,13139.873514169994,29980.3114395,53319.870368640004 2025-09-17,13:28:45.000,260,11054249,6165,0,1758115724,13139.994767749995,34135.181447580006,53319.94722696 2025-09-17,13:28:46.000,260,11054200,5805,0,1758115725,13140.10254870999,32288.60545104,53319.91927848 2025-09-17,13:28:47.000,260,11054176,5845,0,1758115726,13140.12275763999,33211.935744090006,53320.01011104001 2025-09-17,13:28:48.000,260,11054333,6205,0,1758115727,13140.06213084999,26287.420264229993,53320.059020880006 2025-09-17,13:28:49.000,260,11054236,5684,0,1758115728,13140.06886716,30903.825009930006,53320.12190496 2025-09-17,13:28:50.000,260,11054234,5845,0,1758115729,13140.04192191999,31827.098909940003,53320.09395648 2025-09-17,13:28:51.000,260,11054294,5925,0,1758115730,13140.035185609995,35981.97596715001,53320.156840560005 2025-09-17,13:28:52.000,260,11054231,6365,0,1758115731,13139.954349889995,27211.110062909996,53320.16382768 2025-09-17,13:28:53.000,260,11054331,6565,0,1758115732,13139.94761358,30904.170417300003,53320.19177616 2025-09-17,13:28:54.000,260,11054266,5645,0,1758115733,13139.88698679,36443.926603440006,53320.21972464001 2025-09-17,13:28:55.000,260,11054296,5805,0,1758115734,13139.88698679,29981.227826400005,53320.21273752 2025-09-17,13:28:56.000,260,11054241,6124,0,1758115735,13139.974558819995,29519.693088779997,53320.21972464001 2025-09-17,13:28:57.000,260,11054339,6405,0,1758115736,13139.98129512999,28134.912647670004,53320.240686 2025-09-17,13:28:58.000,260,11054199,6084,0,1758115737,13140.014976679995,30904.99516551,53320.24767312001 2025-09-17,13:28:59.000,260,11054188,5605,0,1758115738,13140.075603469995,33674.993093790006,53320.28959584 2025-09-17,13:29:00.000,260,11054088,5845,0,1758115739,13140.06213084999,33213.43720878,53320.33151856 2025-09-17,13:29:01.000,260,11054289,6205,0,1758115740,13140.04192191999,28597.131150899993,53320.26164736 2025-09-17,13:29:02.000,260,11054188,5684,0,1758115741,13140.136230259996,29520.729310890005,53320.33850568001 2025-09-17,13:29:03.000,260,11054166,6205,0,1758115742,13140.16317549999,33214.21261308,53320.324531440005 2025-09-17,13:29:04.000,260,11054191,6284,0,1758115743,13140.244011219991,27213.027426269997,53320.40837688 2025-09-17,13:29:05.000,260,11054347,6245,0,1758115744,13140.311374320001,29983.067649329998,53320.35247992 2025-09-17,13:29:06.000,260,11054242,5845,0,1758115745,13140.385473729992,29059.79374932,53320.49920944 2025-09-17,13:29:07.000,260,11054160,5884,0,1758115746,13140.425891589992,30906.510728459994,53320.45728672 2025-09-17,13:29:08.000,260,11054255,6165,0,1758115747,13140.574090410002,30445.032383879996,53320.47126096 2025-09-17,13:29:09.000,260,11054180,5805,0,1758115748,13140.668398749993,29521.680943440006,53320.50619656001 2025-09-17,13:29:10.000,260,11054297,6405,0,1758115749,13140.742498159998,35061.49352262,53320.60401624001 2025-09-17,13:29:11.000,260,11054276,5845,0,1758115750,13140.958060079989,27675.281175149998,53320.64593896 2025-09-17,13:29:12.000,260,11054369,6124,0,1758115751,13141.04563211,28598.597369940006,53320.53414504001 2025-09-17,13:29:13.000,260,11054238,6165,0,1758115752,13141.193830929995,27675.365764710004,53320.64593896 2025-09-17,13:29:14.000,260,11054152,5925,0,1758115753,13141.3083482,31830.369706259997,53320.708823040004 2025-09-17,13:29:15.000,260,11054261,6324,0,1758115754,13141.443074399991,32291.932640400002,53320.75773288 2025-09-17,13:29:16.000,260,11054183,6485,0,1758115755,13141.463283329991,28598.745401670007,53320.84856544001 2025-09-17,13:29:17.000,260,11054126,5925,0,1758115756,13141.530646430001,29060.540957100005,53320.80664272 2025-09-17,13:29:18.000,260,11054232,5845,0,1758115757,13141.631691080001,29522.06864559,53320.85555256 2025-09-17,13:29:19.000,260,11054120,5805,0,1758115758,13141.712526800002,25828.853210340007,53320.9743336 2025-09-17,13:29:20.000,260,11054242,5805,0,1758115759,13141.813571450002,32753.615409749997,53320.98132072 2025-09-17,13:29:21.000,260,11054114,5605,0,1758115760,13141.907879789993,25828.839112079993,53321.01625632001 2025-09-17,13:29:22.000,260,11054194,5965,0,1758115761,13141.955033959988,29522.033399940003,53321.07215328 2025-09-17,13:29:23.000,260,11054165,6565,0,1758115762,13142.049342299993,29522.07569472,53321.065166160006 2025-09-17,13:29:24.000,260,11054148,6045,0,1758115763,13142.089760159994,31368.771526469995,53321.12805024 2025-09-17,13:29:25.000,260,11054180,5845,0,1758115764,13142.096496469989,28598.97097383,53321.30272824001 2025-09-17,13:29:26.000,260,11054145,6205,0,1758115765,13142.157123259989,29522.38585644,53321.23984416 2025-09-17,13:29:27.000,260,11054160,5684,0,1758115766,13142.244695289999,28599.15425121,53321.40753504 2025-09-17,13:29:28.000,260,11054109,6245,0,1758115767,13142.29858576999,35062.374663869996,53321.43548352 2025-09-17,13:29:29.000,260,11054209,6124,0,1758115768,13142.352476249995,27214.331515319995,53321.4284964 2025-09-17,13:29:30.000,260,11054259,6205,0,1758115769,13142.40636673,29984.273050560005,53321.400547920006 2025-09-17,13:29:31.000,260,11054288,5805,0,1758115770,13142.493938759995,30907.631540129994,53321.55426456 2025-09-17,13:29:32.000,260,11054316,6045,0,1758115771,13142.52762031,29522.632575990006,53321.56125168001 2025-09-17,13:29:33.000,260,11054320,5965,0,1758115772,13142.635401269996,31830.96888231,53321.63811000001 2025-09-17,13:29:34.000,260,11054262,5884,0,1758115773,13142.655610199996,29984.505671849998,53321.70798120001 2025-09-17,13:29:35.000,260,11054232,5645,0,1758115774,13142.696028059996,29061.323410530007,53321.617148640005 2025-09-17,13:29:36.000,260,11054263,6284,0,1758115775,13142.756654849996,29061.492589650006,53321.714968320004 2025-09-17,13:29:37.000,260,11054288,5925,0,1758115776,13142.884644739992,25830.234839819997,53321.666058480005 2025-09-17,13:29:38.000,260,11054216,5884,0,1758115777,13142.925062599992,32293.434105089997,53321.72195544 2025-09-17,13:29:39.000,260,11054225,6284,0,1758115778,13142.945271529992,29985.43615701,53321.847723599996 2025-09-17,13:29:40.000,260,11054294,5725,0,1758115779,13142.999162009997,27677.367717629997,53321.82676224001 2025-09-17,13:29:41.000,260,11054281,6045,0,1758115780,13143.100206659998,30447.485481120006,53321.91060768 2025-09-17,13:29:42.000,260,11054179,6284,0,1758115781,13143.187778689993,32294.21655852,53321.89663344001 2025-09-17,13:29:43.000,260,11054209,6084,0,1758115782,13143.154097139988,29524.493546309997,53321.92458192001 2025-09-17,13:29:44.000,260,11054263,6445,0,1758115783,13143.140624519998,32756.237686110006,53321.903620560006 2025-09-17,13:29:45.000,260,11054214,5684,0,1758115784,13143.154097139988,25369.729275179998,53322.02240160001 2025-09-17,13:29:46.000,260,11054202,5925,0,1758115785,13143.147360829993,27678.213613230007,53322.04336296001 2025-09-17,13:29:47.000,260,11054265,6165,0,1758115786,13143.214723929988,29524.93059237,53321.99445312001 2025-09-17,13:29:48.000,260,11054305,6725,0,1758115787,13143.160833449998,33218.3997963,53322.04336296001 2025-09-17,13:29:49.000,260,11054228,5725,0,1758115788,13143.154097139988,24908.55404319,53322.001440240005 2025-09-17,13:29:50.000,260,11054253,6324,0,1758115789,13143.268614409993,27678.481480169998,53322.10624704 2025-09-17,13:29:51.000,260,11054252,5565,0,1758115790,13143.174306069988,28601.86816626,53322.14816976 2025-09-17,13:29:52.000,260,11054227,6084,0,1758115791,13143.201251309998,32295.203436719996,53322.10624704 2025-09-17,13:29:53.000,260,11054267,6324,0,1758115792,13143.174306069988,29986.775491709996,53322.1272084 2025-09-17,13:29:54.000,260,11054188,5805,0,1758115793,13143.234932859988,27216.798710820003,53322.10624704 2025-09-17,13:29:55.000,260,11054290,5645,0,1758115794,13143.241669169998,29524.95173976,53322.09925992 2025-09-17,13:29:56.000,260,11054252,5845,0,1758115795,13143.248405479993,27678.354595829995,53322.169131120005 2025-09-17,13:29:57.000,260,11054187,6565,0,1758115796,13143.261878099998,23984.885391899996,53322.06432432001 2025-09-17,13:29:58.000,260,11054080,5525,0,1758115797,13143.322504889999,25369.968945600005,53322.07829856 2025-09-17,13:29:59.000,260,11054161,6124,0,1758115798,13143.342713819999,29063.17028259,53322.120221280005 2025-09-17,13:30:00.000,260,11054135,5884,0,1758115799,13143.410076919994,30448.19744325,53322.120221280005 2025-09-17,13:30:01.000,260,11054289,6205,0,1758115800,13143.43702215999,32756.505553049996,53322.14816976 2025-09-17,13:30:02.000,260,11054163,6045,0,1758115801,13143.48417633,33218.15307674999,53322.17611824 2025-09-17,13:30:03.000,260,11054204,5725,0,1758115802,13143.49764894999,29063.085693030007,53322.120221280005 2025-09-17,13:30:04.000,260,11054266,5805,0,1758115803,13143.511121569994,29986.267954349998,53322.13419552 2025-09-17,13:30:05.000,260,11054215,6245,0,1758115804,13143.58522098,27216.35461563,53322.071311440006 2025-09-17,13:30:06.000,260,11054168,5765,0,1758115805,13143.54480312,30447.943674570008,53322.07829856 2025-09-17,13:30:07.000,260,11054173,6084,0,1758115806,13143.57848466999,30909.64054218,53322.09227280001 2025-09-17,13:30:08.000,260,11054230,5725,0,1758115807,13143.55827573999,38757.79647681001,53322.07829856 2025-09-17,13:30:09.000,260,11054219,6005,0,1758115808,13143.531330499995,27216.227731289997,53322.09925992 2025-09-17,13:30:10.000,260,11054086,5765,0,1758115809,13143.450494779994,28601.099811089996,53322.07829856 2025-09-17,13:30:11.000,260,11054228,5525,0,1758115810,13143.389867989994,30447.605316329995,53322.03637584 2025-09-17,13:30:12.000,260,11054246,5645,0,1758115811,13143.369659059994,29062.641597840004,53322.03637584 2025-09-17,13:30:13.000,260,11054217,6525,0,1758115812,13143.41681322999,33217.46931114,53321.94554328001 2025-09-17,13:30:14.000,260,11054189,6284,0,1758115813,13143.369659059994,29062.253895689995,53322.00842736 2025-09-17,13:30:15.000,260,11054255,6165,0,1758115814,13143.389867989994,29985.647630909996,53322.0573372 2025-09-17,13:30:16.000,260,11054214,5725,0,1758115815,13143.356186439989,29062.084716569996,53321.952530400005 2025-09-17,13:30:17.000,260,11054148,5525,0,1758115816,13143.410076919994,28600.23981723,53322.00842736 2025-09-17,13:30:18.000,260,11054213,6045,0,1758115817,13143.349450129994,28138.416065280006,53321.94554328001 2025-09-17,13:30:19.000,260,11054223,6245,0,1758115818,13143.362922749999,30908.22366705,53321.92458192001 2025-09-17,13:30:20.000,260,11054177,6084,0,1758115819,13143.383131679999,24906.601434180004,53321.952530400005 2025-09-17,13:30:21.000,260,11054107,6365,0,1758115820,13143.295559649989,29522.85109902,53321.95951752 2025-09-17,13:30:22.000,260,11054066,5725,0,1758115821,13143.315768579989,28599.44326554,53321.9175948 2025-09-17,13:30:23.000,260,11054242,5845,0,1758115822,13143.261878099998,28137.718201409996,53321.81977512 2025-09-17,13:30:24.000,260,11054281,6165,0,1758115823,13143.167569759993,28137.49967838,53321.85471072001 2025-09-17,13:30:25.000,260,11054252,5645,0,1758115824,13143.201251309998,26290.740404459997,53321.72894256001 2025-09-17,13:30:26.000,260,11054242,5684,0,1758115825,13143.032843560002,30907.24383798,53321.70798120001 2025-09-17,13:30:27.000,260,11054330,5765,0,1758115826,13142.938535219997,24444.037523580002,53321.74990392 2025-09-17,13:30:28.000,260,11054155,6445,0,1758115827,13142.925062599992,34138.64257041,53321.7429168 2025-09-17,13:30:29.000,260,11054270,5765,0,1758115828,13142.783600089992,28137.154271010004,53321.70798120001 2025-09-17,13:30:30.000,260,11054264,5645,0,1758115829,13142.662346509991,30445.384840380008,53321.568238800006 2025-09-17,13:30:31.000,260,11054192,5725,0,1758115830,13142.5882471,28598.731303409993,53321.62413576 2025-09-17,13:30:32.000,260,11054216,5884,0,1758115831,13142.453520899995,29983.589284949994,53321.57522592 2025-09-17,13:30:33.000,260,11054128,5925,0,1758115832,13142.28511315,32291.890345620006,53321.4284964 2025-09-17,13:30:34.000,260,11054307,6365,0,1758115833,13142.184068499999,33215.086705199996,53321.44247064001 2025-09-17,13:30:35.000,260,11054215,6405,0,1758115834,13142.049342299993,28598.48458386,53321.42150928001 2025-09-17,13:30:36.000,260,11054312,5684,0,1758115835,13141.928088719993,30906.76449714,53321.33766384 2025-09-17,13:30:37.000,260,11054174,5684,0,1758115836,13141.847252999993,28598.364748649998,53321.25381840001 2025-09-17,13:30:38.000,260,11054070,5925,0,1758115837,13141.732735730002,33214.80474000001,53321.232857040006 2025-09-17,13:30:39.000,260,11054178,5965,0,1758115838,13141.631691080001,29059.78670019,53321.10708888001 2025-09-17,13:30:40.000,260,11054055,6284,0,1758115839,13141.49022857,31368.101859119997,53321.044204800004 2025-09-17,13:30:41.000,260,11054216,5805,0,1758115840,13141.42960178,34137.77552742,53320.96734648001 2025-09-17,13:30:42.000,260,11054267,6045,0,1758115841,13141.34876606,29983.04650194,53320.9743336 2025-09-17,13:30:43.000,260,11054279,6245,0,1758115842,13141.234248789995,29521.307339549996,53320.93241088 2025-09-17,13:30:44.000,260,11054190,5884,0,1758115843,13141.20730355,28136.364768450003,53320.827604080005 2025-09-17,13:30:45.000,260,11054102,6005,0,1758115844,13141.11973151999,26751.274165619994,53320.71581016 2025-09-17,13:30:46.000,260,11054156,5605,0,1758115845,13141.052368419994,28136.22378585,53320.65292608001 2025-09-17,13:30:47.000,260,11054274,5925,0,1758115846,13141.025423179999,31367.75645175,53320.611003360005 2025-09-17,13:30:48.000,260,11054237,6045,0,1758115847,13140.883960669998,33675.747350699996,53320.562093520006 2025-09-17,13:30:49.000,260,11054255,6124,0,1758115848,13140.870488049994,31367.60842002,53320.611003360005 2025-09-17,13:30:50.000,260,11054142,5565,0,1758115849,13140.816597569989,25827.8099391,53320.48523520001 2025-09-17,13:30:51.000,260,11054191,6284,0,1758115850,13140.796388639988,26751.020396940003,53320.3804284 2025-09-17,13:30:52.000,260,11054230,5765,0,1758115851,13140.722289229998,30905.721225899993,53320.23369888 2025-09-17,13:30:53.000,260,11054364,5725,0,1758115852,13140.695343990003,29059.095885450006,53320.226711760006 2025-09-17,13:30:54.000,260,11054357,6245,0,1758115853,13140.762707089998,31828.89643809,53320.240686 2025-09-17,13:30:55.000,260,11054066,5605,0,1758115854,13140.695343990003,31367.25596352,53320.21972464001 2025-09-17,13:30:56.000,260,11054341,6284,0,1758115855,13140.735761849988,30905.622538080002,53320.17780192001 2025-09-17,13:30:57.000,260,11054174,5845,0,1758115856,13140.789652329993,32752.269025920003,53320.16382768 2025-09-17,13:30:58.000,260,11054226,5925,0,1758115857,13140.830070189993,26289.365824110006,53320.10094360001 2025-09-17,13:30:59.000,260,11054368,5845,0,1758115858,13140.857015429989,32752.28312418,53320.05203376001 2025-09-17,13:31:00.000,260,11054189,6045,0,1758115859,13140.823333879998,28597.490656530004,53319.97517544 2025-09-17,13:31:01.000,260,11054338,5805,0,1758115860,13140.870488049994,34598.98600506,53319.96120120001 2025-09-17,13:31:02.000,260,11054304,5765,0,1758115861,13140.897433289989,28597.575246089997,53319.91229136001 2025-09-17,13:31:03.000,260,11054268,6005,0,1758115862,13140.850279119994,33675.74030157,53319.89831712 2025-09-17,13:31:04.000,260,11054245,6245,0,1758115863,13140.782916019998,31829.114961119994,53319.821458800005 2025-09-17,13:31:05.000,260,11054329,6045,0,1758115864,13140.729025539993,30444.20058654,53319.772548960005 2025-09-17,13:31:06.000,260,11054319,6365,0,1758115865,13140.695343990003,31367.41809351,53319.87735576 2025-09-17,13:31:07.000,260,11054224,5645,0,1758115866,13140.627980889993,32290.811828730002,53319.772548960005 2025-09-17,13:31:08.000,260,11054357,6084,0,1758115867,13140.580826719997,26289.295332809997,53319.81447168001 2025-09-17,13:31:09.000,260,11054223,6245,0,1758115868,13140.493254690002,27212.442348480006,53319.68870352 2025-09-17,13:31:10.000,260,11054331,6245,0,1758115869,13140.439364209997,32752.064601150007,53319.76556184001 2025-09-17,13:31:11.000,260,11054129,6205,0,1758115870,13140.439364209997,29058.82801851,53319.68870352 2025-09-17,13:31:12.000,260,11054300,5805,0,1758115871,13140.385473729992,27212.280218490007,53319.59088384 2025-09-17,13:31:13.000,260,11054265,6365,0,1758115872,13140.372001110001,25827.210763049996,53319.62581944001 2025-09-17,13:31:14.000,260,11054216,5325,0,1758115873,13140.392210040001,24442.225897170007,53319.70966488 2025-09-17,13:31:15.000,260,11054370,5805,0,1758115874,13140.318110629996,32751.571162049993,53319.604858080005 2025-09-17,13:31:16.000,260,11054335,6284,0,1758115875,13140.372001110001,27673.370860919997,53319.63280656 2025-09-17,13:31:17.000,260,11054379,6324,0,1758115876,13140.398946349997,24441.795900240002,53319.50703840001 2025-09-17,13:31:18.000,260,11054316,5725,0,1758115877,13140.365264799992,29519.65784313,53319.541974 2025-09-17,13:31:19.000,260,11054270,5765,0,1758115878,13140.405682659992,32289.514788810004,53319.47908992001 2025-09-17,13:31:20.000,260,11054200,5884,0,1758115879,13140.432627900002,27673.01135529,53319.4721028 2025-09-17,13:31:21.000,260,11054270,5925,0,1758115880,13140.412418970001,26287.913703330007,53319.534986880004 2025-09-17,13:31:22.000,260,11054261,6205,0,1758115881,13140.372001110001,24441.295412010004,53319.4022316 2025-09-17,13:31:23.000,260,11054096,5965,0,1758115882,13140.466309449992,23517.979217219996,53319.388257360006 2025-09-17,13:31:24.000,260,11054184,5965,0,1758115883,13140.439364209997,25826.139295290006,53319.437167200005 2025-09-17,13:31:25.000,260,11054234,5805,0,1758115884,13140.338319559996,27211.011375090005,53319.41620584 2025-09-17,13:31:26.000,260,11054187,6245,0,1758115885,13140.284429079991,27211.06776813,53319.35332176 2025-09-17,13:31:27.000,260,11054168,5645,0,1758115886,13140.25074753,32750.788708620006,53319.33236040001 2025-09-17,13:31:28.000,260,11054198,5565,0,1758115887,13140.12949395,28596.031486620006,53319.33236040001 2025-09-17,13:31:29.000,260,11054167,6084,0,1758115888,13140.04865823,28134.391012050008,53319.2974248 2025-09-17,13:31:30.000,260,11054178,6124,0,1758115889,13139.974558819995,25826.280277890008,53319.2974248 2025-09-17,13:31:31.000,260,11054156,5845,0,1758115890,13139.88698679,33674.1260508,53319.32537328 2025-09-17,13:31:32.000,260,11054234,5845,0,1758115891,13139.82636,35059.25894841,53319.35332176 2025-09-17,13:31:33.000,260,11054367,6445,0,1758115892,13139.79941475999,31366.050562289995,53319.29043768001 2025-09-17,13:31:34.000,260,11054250,5684,0,1758115893,13139.684897489999,25364.90062113,53319.28345056 2025-09-17,13:31:35.000,260,11054121,6124,0,1758115894,13139.644479629998,29981.375858130006,53319.27646344 2025-09-17,13:31:36.000,260,11054247,6124,0,1758115895,13139.570380219993,32289.641673150007,53319.24851496 2025-09-17,13:31:37.000,260,11054288,5725,0,1758115896,13139.597325459988,28596.658859190007,53319.17165664001 2025-09-17,13:31:38.000,260,11054229,6165,0,1758115897,13139.529962359993,27673.448401350004,53319.14370816001 2025-09-17,13:31:39.000,260,11054165,6124,0,1758115898,13139.577116529988,30904.86123204,53319.0878112 2025-09-17,13:31:40.000,260,11054317,6165,0,1758115899,13139.529962359993,28596.870333090003,53319.12274680001 2025-09-17,13:31:41.000,260,11054310,5645,0,1758115900,13139.556907599988,24442.12720935,53319.12274680001 2025-09-17,13:31:42.000,260,11054306,5725,0,1758115901,13139.577116529988,25365.295372409993,53319.12973392 2025-09-17,13:31:43.000,260,11054296,5884,0,1758115902,13139.529962359993,25827.126173490004,53319.06684984 2025-09-17,13:31:44.000,260,11054292,5845,0,1758115903,13139.550171289993,26750.463515669995,53319.1576824 2025-09-17,13:31:45.000,260,11054345,6245,0,1758115904,13139.583852839998,26750.498761320006,53319.01794 2025-09-17,13:31:46.000,260,11054400,5884,0,1758115905,13139.570380219993,32751.916569420006,53319.05986272 2025-09-17,13:31:47.000,260,11054321,6084,0,1758115906,13139.550171289993,38753.165198400005,53319.00396576001 2025-09-17,13:31:48.000,260,11054140,5765,0,1758115907,13139.590589149993,28597.07475786,53318.9131332 2025-09-17,13:31:49.000,260,11054253,6245,0,1758115908,13139.637743319989,28596.89852961,53318.92012032 2025-09-17,13:31:50.000,260,11054224,5605,0,1758115909,13139.664688559998,29981.92569027,53318.96903016 2025-09-17,13:31:51.000,260,11054300,5765,0,1758115910,13139.83983261999,29058.53195505,53318.9131332 2025-09-17,13:31:52.000,260,11054212,5725,0,1758115911,13139.88698679,23057.064803040004,53318.98999152 2025-09-17,13:31:53.000,260,11054096,6124,0,1758115912,13140.095812399995,28135.088875920002,53318.98999152 2025-09-17,13:31:54.000,260,11054120,5845,0,1758115913,13140.12275763999,32751.50771988,53318.90614608001 2025-09-17,13:31:55.000,260,11054163,6205,0,1758115914,13140.25074753,30443.24190486,53318.934094560005 2025-09-17,13:31:56.000,260,11054310,5645,0,1758115915,13140.385473729992,27211.758582869996,53318.94108168 2025-09-17,13:31:57.000,260,11054292,5925,0,1758115916,13140.560617789997,28135.060679400005,53319.00396576001 2025-09-17,13:31:58.000,260,11054386,5605,0,1758115917,13140.634717200002,25365.175537200004,53319.01794 2025-09-17,13:31:59.000,260,11054143,6245,0,1758115918,13140.796388639988,25365.253077629997,53318.98999152 2025-09-17,13:32:00.000,260,11054311,6045,0,1758115919,13140.897433289989,31828.128082919997,53319.10877256 2025-09-17,13:32:01.000,260,11054128,5805,0,1758115920,13141.011950559994,27211.906614599997,53319.101785440005 2025-09-17,13:32:02.000,260,11054146,5925,0,1758115921,13141.072577349994,28596.90557874,53319.12274680001 2025-09-17,13:32:03.000,260,11054159,6565,0,1758115922,13141.1062589,28135.26510417,53319.17864376 2025-09-17,13:32:04.000,260,11054176,5645,0,1758115923,13141.20730355,31366.861212239994,53319.24851496 2025-09-17,13:32:05.000,260,11054177,6045,0,1758115924,13141.28813927,27673.730366550008,53319.269476320005 2025-09-17,13:32:06.000,260,11054162,5405,0,1758115925,13141.335293439995,27673.920693060005,53319.29043768001 2025-09-17,13:32:07.000,260,11054098,5925,0,1758115926,13141.36897499,29520.79275306,53319.25550208 2025-09-17,13:32:08.000,260,11054298,5645,0,1758115927,13141.34202974999,30444.151242630003,53319.26248920001 2025-09-17,13:32:09.000,260,11054151,6245,0,1758115928,13141.422865469991,29059.265064570005,53319.388257360006 2025-09-17,13:32:10.000,260,11054121,5965,0,1758115929,13141.42960178,25827.866332139994,53319.38127024001 2025-09-17,13:32:11.000,260,11054225,6405,0,1758115930,13141.476755949996,32291.206580009995,53319.42319296 2025-09-17,13:32:12.000,260,11054183,6284,0,1758115931,13141.564327979992,27213.238900170007,53319.555948240006 2025-09-17,13:32:13.000,260,11054170,5925,0,1758115932,13141.598009529996,31829.756431949994,53319.4721028 2025-09-17,13:32:14.000,260,11054059,6165,0,1758115933,13141.725999419992,24905.114067749993,53319.437167200005 2025-09-17,13:32:15.000,260,11054338,5645,0,1758115934,13141.786626209992,29983.335516270003,53319.56293536 2025-09-17,13:32:16.000,260,11054236,5925,0,1758115935,13141.867461929993,29521.88536821,53319.555948240006 2025-09-17,13:32:17.000,260,11054305,6245,0,1758115936,13141.914616100003,29983.631579730005,53319.555948240006 2025-09-17,13:32:18.000,260,11054247,6284,0,1758115937,13142.035869679989,31368.503659530004,53319.59088384 2025-09-17,13:32:19.000,260,11054314,5725,0,1758115938,13142.103232779999,31830.278067570005,53319.69569064001 2025-09-17,13:32:20.000,260,11054231,6205,0,1758115939,13142.21775004999,29060.251942770003,53319.79351032001 2025-09-17,13:32:21.000,260,11054161,6245,0,1758115940,13142.291849459994,24443.769656639997,53319.75857472 2025-09-17,13:32:22.000,260,11054385,6165,0,1758115941,13142.39963041999,30445.180415609997,53319.83543304001 2025-09-17,13:32:23.000,260,11054278,5884,0,1758115942,13142.48046613999,31368.447266489995,53319.82844592 2025-09-17,13:32:24.000,260,11054334,5965,0,1758115943,13142.493938759995,26290.23991623,53319.821458800005 2025-09-17,13:32:25.000,260,11054233,6365,0,1758115944,13142.62866496,28598.50573125,53319.88434288001 2025-09-17,13:32:26.000,260,11054397,6245,0,1758115945,13142.574774479996,28598.364748649998,53319.940239840005 2025-09-17,13:32:27.000,260,11054074,5485,0,1758115946,13142.642137579991,34137.96585393,53319.97517544 2025-09-17,13:32:28.000,260,11054244,6045,0,1758115947,13142.662346509991,33214.5932661,53319.91927848 2025-09-17,13:32:29.000,260,11054226,5725,0,1758115948,13142.756654849996,29521.236848250002,53320.03107240001 2025-09-17,13:32:30.000,260,11054375,6205,0,1758115949,13142.716236989996,31367.707107840004,53320.10094360001 2025-09-17,13:32:31.000,260,11054367,5925,0,1758115950,13142.743182229991,32291.065597409994,53320.066008 2025-09-17,13:32:32.000,260,11054312,5405,0,1758115951,13142.756654849996,26289.654838439994,53320.11491784 2025-09-17,13:32:33.000,260,11054309,6445,0,1758115952,13142.850963190001,25827.81698823,53320.205750400004 2025-09-17,13:32:34.000,260,11054234,5725,0,1758115953,13142.830754260001,30905.82696285,53320.21273752 2025-09-17,13:32:35.000,260,11054134,5805,0,1758115954,13142.817281639997,30444.101898719993,53320.29658296001 2025-09-17,13:32:36.000,260,11054209,6084,0,1758115955,13142.830754260001,31829.05151895,53320.324531440005 2025-09-17,13:32:37.000,260,11054224,5925,0,1758115956,13142.884644739992,29520.729310890005,53320.36645416001 2025-09-17,13:32:38.000,260,11054215,6124,0,1758115957,13142.925062599992,30905.48860461,53320.47126096 2025-09-17,13:32:39.000,260,11054156,5765,0,1758115958,13142.871172120002,29520.376854389993,53320.40138976 2025-09-17,13:32:40.000,260,11054308,5725,0,1758115959,13142.817281639997,34598.351583359996,53320.443312480005 2025-09-17,13:32:41.000,260,11054225,6284,0,1758115960,13142.837490569997,31828.40299899,53320.47824808 2025-09-17,13:32:42.000,260,11054346,5725,0,1758115961,13142.877908429997,23980.380997829998,53320.49920944 2025-09-17,13:32:43.000,260,11054154,6005,0,1758115962,13142.817281639997,32289.775606619995,53320.5201708 2025-09-17,13:32:44.000,260,11054228,5645,0,1758115963,13142.857699499997,35521.019258190005,53320.53414504001 2025-09-17,13:32:45.000,260,11054372,5765,0,1758115964,13142.884644739992,25826.52699744,53320.49920944 2025-09-17,13:32:46.000,260,11054187,6205,0,1758115965,13142.837490569997,30442.847153580005,53320.63895184 2025-09-17,13:32:47.000,260,11054179,6084,0,1758115966,13142.891381050002,29981.199629880008,53320.52715792 2025-09-17,13:32:48.000,260,11054281,6284,0,1758115967,13142.824017949992,27211.187603340004,53320.61799048 2025-09-17,13:32:49.000,260,11054283,6245,0,1758115968,13142.925062599992,29980.924713810004,53320.541132160004 2025-09-17,13:32:50.000,260,11054238,5884,0,1758115969,13142.999162009997,26749.44139182,53320.60401624001 2025-09-17,13:32:51.000,260,11054267,6445,0,1758115970,13143.046316179993,28595.735423160004,53320.66690032 2025-09-17,13:32:52.000,260,11054238,5925,0,1758115971,13143.133888210003,29518.903586219996,53320.63196472001 2025-09-17,13:32:53.000,260,11054214,6124,0,1758115972,13143.282087029998,33211.87230192,53320.63895184 2025-09-17,13:32:54.000,260,11054198,5605,0,1758115973,13143.335977509989,32750.21772909,53320.59702912 2025-09-17,13:32:55.000,260,11054232,5605,0,1758115974,13143.362922749999,30903.592388639998,53320.659913200005 2025-09-17,13:32:56.000,260,11054158,5765,0,1758115975,13143.51785787999,32749.90756737,53320.708823040004 2025-09-17,13:32:57.000,260,11054217,6245,0,1758115976,13143.6660567,30441.881422770006,53320.68786168 2025-09-17,13:32:58.000,260,11054287,6084,0,1758115977,13143.72668349,27671.925789269997,53320.708823040004 2025-09-17,13:32:59.000,260,11054277,6324,0,1758115978,13143.773837659995,35981.27810328,53320.70183592001 2025-09-17,13:33:00.000,260,11054308,5725,0,1758115979,13143.88835493,32288.175454109994,53320.74375864 2025-09-17,13:33:01.000,260,11054239,6045,0,1758115980,13143.982663269991,30441.754538430003,53320.75773288 2025-09-17,13:33:02.000,260,11054286,5925,0,1758115981,13144.090444230002,31365.070733219996,53320.78568136 2025-09-17,13:33:03.000,260,11054213,6525,0,1758115982,13144.124125779992,30441.881422770006,53320.75773288 2025-09-17,13:33:04.000,260,11054160,5845,0,1758115983,13144.285797219993,31826.894485170007,53320.84856544001 2025-09-17,13:33:05.000,260,11054206,5405,0,1758115984,13144.380105559998,31365.261059729994,53320.91144952 2025-09-17,13:33:06.000,260,11054247,6245,0,1758115985,13144.535040689989,33673.44228519,53320.86952680001 2025-09-17,13:33:07.000,260,11054248,5725,0,1758115986,13144.63608533999,31365.275157990007,53320.897475280006 2025-09-17,13:33:08.000,260,11054180,5765,0,1758115987,13144.72365737,30903.543044730002,53321.00228208 2025-09-17,13:33:09.000,260,11054259,6565,0,1758115988,13144.831438329995,34596.68093955,53320.9743336 2025-09-17,13:33:10.000,260,11054186,5645,0,1758115989,13144.85838356999,27210.348756870007,53320.9743336 2025-09-17,13:33:11.000,260,11054269,6245,0,1758115990,13145.013318699996,31365.141224520004,53320.946385120005 2025-09-17,13:33:12.000,260,11054293,6245,0,1758115991,13144.96616453,28594.97411712,53321.01625632001 2025-09-17,13:33:13.000,260,11054152,6005,0,1758115992,13145.08741811,29056.558198650004,53321.02324344 2025-09-17,13:33:14.000,260,11054293,6205,0,1758115993,13145.12783597,28594.868380169995,53321.12106312 2025-09-17,13:33:15.000,260,11054182,5765,0,1758115994,13145.228880620001,28133.122168650007,53321.114076000005 2025-09-17,13:33:16.000,260,11054230,5684,0,1758115995,13145.336661579997,24901.709337959997,53321.07215328 2025-09-17,13:33:17.000,260,11054171,6245,0,1758115996,13145.397288369997,30441.3245415,53321.09311464 2025-09-17,13:33:18.000,260,11054278,5645,0,1758115997,13145.404024679992,26748.207794069996,53321.162985840005 2025-09-17,13:33:19.000,260,11054318,5645,0,1758115998,13145.498333019998,32287.696113269994,53321.19792144 2025-09-17,13:33:20.000,260,11054270,5845,0,1758115999,13145.545487189993,26748.109106250005,53321.24683128 2025-09-17,13:33:21.000,260,11054260,5884,0,1758116000,13145.558959809998,26286.567319499998,53321.23984416 2025-09-17,13:33:22.000,260,11054222,5765,0,1758116001,13145.579168739998,33672.448357860005,53321.288754 2025-09-17,13:33:23.000,260,11054202,5805,0,1758116002,13145.518541949998,30902.852229990007,53321.33766384 2025-09-17,13:33:24.000,260,11054342,5645,0,1758116003,13145.532014570003,30441.070772820007,53321.281766880005 2025-09-17,13:33:25.000,260,11054169,6165,0,1758116004,13145.430969920002,29979.423249119995,53321.37259944001 2025-09-17,13:33:26.000,260,11054134,5765,0,1758116005,13145.397288369997,34134.04653765001,53321.30272824001 2025-09-17,13:33:27.000,260,11054248,5765,0,1758116006,13145.309716340002,30902.59846131,53321.31670248 2025-09-17,13:33:28.000,260,11054133,6485,0,1758116007,13145.296243719997,29517.691135860005,53321.35163808001 2025-09-17,13:33:29.000,260,11054301,6165,0,1758116008,13145.302980029992,32287.273165470004,53321.36561232 2025-09-17,13:33:30.000,260,11054160,5765,0,1758116009,13145.188462760001,26747.749600619994,53321.400547920006 2025-09-17,13:33:31.000,260,11054285,6165,0,1758116010,13145.094154419996,25824.391111050005,53321.3586252 2025-09-17,13:33:32.000,260,11054227,6165,0,1758116011,13145.053736559996,26747.453537160007,53321.498367600005 2025-09-17,13:33:33.000,260,11054146,6084,0,1758116012,13144.9459556,26285.650932599994,53321.48439336 2025-09-17,13:33:34.000,260,11054249,6205,0,1758116013,13144.9459556,28132.09299567,53321.55426456 2025-09-17,13:33:35.000,260,11054344,5725,0,1758116014,13144.83817463999,27670.353833279994,53321.52631608 2025-09-17,13:33:36.000,260,11054135,6284,0,1758116015,13144.78428416,30901.583386590006,53321.47041912001 2025-09-17,13:33:37.000,260,11054186,6124,0,1758116016,13144.7438663,29516.570324190005,53321.568238800006 2025-09-17,13:33:38.000,260,11054219,6165,0,1758116017,13144.663030579999,31362.871404660007,53321.463432 2025-09-17,13:33:39.000,260,11054138,5605,0,1758116018,13144.68323951,34594.248989700005,53321.498367600005 2025-09-17,13:33:40.000,260,11054221,6245,0,1758116019,13144.70344844,29977.830145739994,53321.463432 2025-09-17,13:33:41.000,260,11054254,5565,0,1758116020,13144.582194859999,28592.873476380002,53321.568238800006 2025-09-17,13:33:42.000,260,11054281,6124,0,1758116021,13144.541776999999,29515.921804230005,53321.449457760005 2025-09-17,13:33:43.000,260,11054197,6324,0,1758116022,13144.487886519993,33670.55214189,53321.51932896001 2025-09-17,13:33:44.000,260,11054280,5805,0,1758116023,13144.447468659993,30900.666999690002,53321.52631608 2025-09-17,13:33:45.000,260,11054132,5645,0,1758116024,13144.413787109988,31362.13829514,53321.463432 2025-09-17,13:33:46.000,260,11054224,5565,0,1758116025,13144.339687699998,27669.218923349996,53321.40753504 2025-09-17,13:33:47.000,260,11054147,6124,0,1758116026,13144.306006149993,35978.08484739,53321.45644488 2025-09-17,13:33:48.000,260,11054221,6245,0,1758116027,13144.171279950002,35516.40912717,53321.36561232 2025-09-17,13:33:49.000,260,11054194,5565,0,1758116028,13144.191488880002,28130.30956578,53321.30272824001 2025-09-17,13:33:50.000,260,11054281,6124,0,1758116029,13144.130862090002,31361.588463000007,53321.35163808001 2025-09-17,13:33:51.000,260,11054203,6284,0,1758116030,13144.211697810002,27668.598599909994,53321.30272824001 2025-09-17,13:33:52.000,260,11054309,6084,0,1758116031,13144.211697810002,30899.7294654,53321.26779264 2025-09-17,13:33:53.000,260,11054296,5805,0,1758116032,13144.184752569992,29053.24510755,53321.30272824001 2025-09-17,13:33:54.000,260,11054242,5845,0,1758116033,13144.218434119997,32746.05169326,53321.17696008001 2025-09-17,13:33:55.000,260,11054209,6205,0,1758116034,13144.265588289993,31822.841235419997,53321.16997296 2025-09-17,13:33:56.000,260,11054361,6284,0,1758116035,13144.285797219993,30437.92686084,53321.12106312 2025-09-17,13:33:57.000,260,11054237,6124,0,1758116036,13144.292533530002,27668.267290799995,53321.12805024 2025-09-17,13:33:58.000,260,11054337,6165,0,1758116037,13144.225170429992,31361.01043434,53321.08612752001 2025-09-17,13:33:59.000,260,11054297,6165,0,1758116038,13144.258851979997,28129.710389729997,53321.03023056 2025-09-17,13:34:00.000,260,11054326,5645,0,1758116039,13144.265588289993,32284.143351749997,53320.95337224 2025-09-17,13:34:01.000,260,11054224,5925,0,1758116040,13144.252115670002,29976.053764979995,53321.0791404 2025-09-17,13:34:02.000,260,11054155,6245,0,1758116041,13144.164543639992,30437.644895639998,53320.96734648001 2025-09-17,13:34:03.000,260,11054225,6405,0,1758116042,13144.151071020002,29052.75871758,53320.93241088 2025-09-17,13:34:04.000,260,11054305,6045,0,1758116043,13144.171279950002,28591.082997360005,53320.98132072 2025-09-17,13:34:05.000,260,11054258,5805,0,1758116044,13144.056762679997,29975.948028030005,53320.92542376 2025-09-17,13:34:06.000,260,11054340,5925,0,1758116045,13143.969190650001,27667.858441260003,53320.876513920004 2025-09-17,13:34:07.000,260,11054203,6165,0,1758116046,13143.942245409991,26282.972263200005,53320.79965560001 2025-09-17,13:34:08.000,260,11054160,5884,0,1758116047,13143.874882309996,29052.568391070003,53320.84856544001 2025-09-17,13:34:09.000,260,11054287,6124,0,1758116048,13143.80751921,28590.95611302,53320.75773288 2025-09-17,13:34:10.000,260,11054217,6205,0,1758116049,13143.67952931999,30437.348832179996,53320.827604080005 2025-09-17,13:34:11.000,260,11054115,6124,0,1758116050,13143.49764894999,29975.560325879997,53320.73677152 2025-09-17,13:34:12.000,260,11054192,5845,0,1758116051,13143.48417633,25359.47279103,53320.73677152 2025-09-17,13:34:13.000,260,11054239,6565,0,1758116052,13143.309032269994,26744.30962518,53320.79266848 2025-09-17,13:34:14.000,260,11054148,5805,0,1758116053,13143.194514999988,30436.99637568,53320.68786168 2025-09-17,13:34:15.000,260,11054269,6245,0,1758116054,13143.093470350002,32744.91678333,53320.61799048 2025-09-17,13:34:16.000,260,11054288,5765,0,1758116055,13142.898117359997,25359.197874959995,53320.6249776 2025-09-17,13:34:17.000,260,11054231,6324,0,1758116056,13142.790336400001,29051.877576330007,53320.6948488 2025-09-17,13:34:18.000,260,11054223,6284,0,1758116057,13142.696028059996,31821.38206551,53320.55510640001 2025-09-17,13:34:19.000,260,11054187,6124,0,1758116058,13142.68929175,25820.316713909997,53320.562093520006 2025-09-17,13:34:20.000,260,11054105,6284,0,1758116059,13142.5882471,27666.427467870002,53320.5201708 2025-09-17,13:34:21.000,260,11054033,6245,0,1758116060,13142.39963041999,27204.935025030005,53320.50619656001 2025-09-17,13:34:22.000,260,11054377,6284,0,1758116061,13142.251431599994,31359.163562279995,53320.45728672 2025-09-17,13:34:23.000,260,11054224,5884,0,1758116062,13142.17733218999,26281.379159820004,53320.46427384001 2025-09-17,13:34:24.000,260,11054267,6205,0,1758116063,13142.008924439993,29050.777912050005,53320.42235112 2025-09-17,13:34:25.000,260,11054209,6005,0,1758116064,13141.880934549998,32743.4999082,53320.28260872 2025-09-17,13:34:26.000,260,11054312,5645,0,1758116065,13141.813571450002,30896.881616879997,53320.26863448001 2025-09-17,13:34:27.000,260,11054243,6045,0,1758116066,13141.692317870002,27665.6591127,53320.3105572 2025-09-17,13:34:28.000,260,11054292,5965,0,1758116067,13141.550855360001,25819.252295280006,53320.24767312001 2025-09-17,13:34:29.000,260,11054087,6245,0,1758116068,13141.38244760999,26742.272426609998,53320.156840560005 2025-09-17,13:34:30.000,260,11054174,5725,0,1758116069,13141.28140295999,31358.32471581,53320.107930720005 2025-09-17,13:34:31.000,260,11054198,5845,0,1758116070,13141.112995209995,22587.79716981,53320.059020880006 2025-09-17,13:34:32.000,260,11054259,6284,0,1758116071,13140.99847793999,29511.727571879994,53320.07299512 2025-09-17,13:34:33.000,260,11054271,6124,0,1758116072,13140.836806499989,28588.488917519993,53319.91229136001 2025-09-17,13:34:34.000,260,11054245,6124,0,1758116073,13140.729025539993,30434.945078849996,53319.8563944 2025-09-17,13:34:35.000,260,11054240,5765,0,1758116074,13140.614508270002,32742.935977800007,53319.79351032001 2025-09-17,13:34:36.000,260,11054242,5565,0,1758116075,13140.540408859997,29511.614785800004,53319.772548960005 2025-09-17,13:34:37.000,260,11054322,5645,0,1758116076,13140.446100519992,29511.473803200002,53319.67472928001 2025-09-17,13:34:38.000,260,11054466,5485,0,1758116077,13140.385473729992,26280.244249890005,53319.56992248 2025-09-17,13:34:39.000,260,11054185,6165,0,1758116078,13140.304638009991,29049.854476020002,53319.58389672 2025-09-17,13:34:40.000,260,11054243,6284,0,1758116079,13140.21032967,26741.948166629998,53319.45812856001 2025-09-17,13:34:41.000,260,11054253,6284,0,1758116080,13140.08907609,24433.922022030005,53319.45812856001 2025-09-17,13:34:42.000,260,11054333,6324,0,1758116081,13140.014976679995,29511.361017119998,53319.33934752001 2025-09-17,13:34:43.000,260,11054342,5884,0,1758116082,13139.94087726999,30434.43049236,53319.24152784001 2025-09-17,13:34:44.000,260,11054232,5725,0,1758116083,13139.81962368999,26280.011628599997,53319.13672104 2025-09-17,13:34:45.000,260,11054274,5645,0,1758116084,13139.691633799994,28587.826299299995,53319.150695280005 2025-09-17,13:34:46.000,260,11054261,6165,0,1758116085,13139.583852839998,29049.459724739994,53319.01794 2025-09-17,13:34:47.000,260,11054230,5565,0,1758116086,13139.388499849993,28587.833348429995,53319.06684984 2025-09-17,13:34:48.000,260,11054148,5684,0,1758116087,13139.334609370002,30434.063937600004,53318.9131332 2025-09-17,13:34:49.000,260,11054267,6245,0,1758116088,13139.179674239997,27664.481907990004,53318.87819760001 2025-09-17,13:34:50.000,260,11054346,5645,0,1758116089,13139.065156969991,27664.439613209994,53318.92012032 2025-09-17,13:34:51.000,260,11054272,5565,0,1758116090,13138.88327659999,31818.81618219,53318.766403680005 2025-09-17,13:34:52.000,260,11054226,5725,0,1758116091,13138.80917719,35049.911802029994,53318.60569992 2025-09-17,13:34:53.000,260,11054321,6205,0,1758116092,13138.72834147,26741.172762329996,53318.598712800005 2025-09-17,13:34:54.000,260,11054136,5605,0,1758116093,13138.62056050999,30433.93705326,53318.57775144 2025-09-17,13:34:55.000,260,11054240,6124,0,1758116094,13138.512779549994,26279.6591721,53318.46595752 2025-09-17,13:34:56.000,260,11054209,6324,0,1758116095,13138.371317039993,27664.36912191,53318.263331040005 2025-09-17,13:34:57.000,260,11054211,6165,0,1758116096,13138.330899179993,27202.792089509996,53318.382112080006 2025-09-17,13:34:58.000,260,11054255,6124,0,1758116097,13138.135546190002,29972.395266509993,53318.28429240001 2025-09-17,13:34:59.000,260,11054155,6245,0,1758116098,13137.913247960001,28125.953203440004,53318.25634392001 2025-09-17,13:35:00.000,260,11054211,6405,0,1758116099,13137.697686039995,29049.163661280007,53318.15852424001 2025-09-17,13:35:01.000,260,11054261,6045,0,1758116100,13137.56295983999,34126.63790202,53318.13057576 2025-09-17,13:35:02.000,260,11054179,6245,0,1758116101,13137.333925299994,28587.650071049997,53318.12358864 2025-09-17,13:35:03.000,260,11054171,6284,0,1758116102,13137.104890759998,30433.845414569994,53317.89301368 2025-09-17,13:35:04.000,260,11054305,6124,0,1758116103,13136.862383599997,28587.544334100006,53317.91397504 2025-09-17,13:35:05.000,260,11054224,5845,0,1758116104,13136.781547879997,31356.921938939995,53317.92096216001 2025-09-17,13:35:06.000,260,11054222,5925,0,1758116105,13136.579458579996,26279.525238629998,53317.858078080004 2025-09-17,13:35:07.000,260,11054255,6205,0,1758116106,13136.32347879999,29972.254283910006,53317.71833568 2025-09-17,13:35:08.000,260,11054350,5765,0,1758116107,13136.22917046,33203.420395049994,53317.73230992001 2025-09-17,13:35:09.000,260,11054305,6045,0,1758116108,13136.013608539994,31356.914889809996,53317.78121976001 2025-09-17,13:35:10.000,260,11054209,6284,0,1758116109,13135.905827579998,31356.943086330008,53317.66942584 2025-09-17,13:35:11.000,260,11054231,6205,0,1758116110,13135.649847799992,29972.226087389994,53317.41788952001 2025-09-17,13:35:12.000,260,11054291,6205,0,1758116111,13135.501648979996,30433.79607066,53317.41788952001 2025-09-17,13:35:13.000,260,11054255,6405,0,1758116112,13135.37365909,31357.098167189994,53317.355005440004 2025-09-17,13:35:14.000,260,11054257,6284,0,1758116113,13135.279350749996,28587.537284970007,53317.27116 2025-09-17,13:35:15.000,260,11054296,5845,0,1758116114,13135.12441561999,30895.521134790004,53317.22923728001 2025-09-17,13:35:16.000,260,11054262,5645,0,1758116115,13134.915590009994,28587.572530620004,53317.22225016 2025-09-17,13:35:17.000,260,11054258,5925,0,1758116116,13134.868435839999,29049.22005432,53317.187314560004 2025-09-17,13:35:18.000,260,11054335,6284,0,1758116117,13134.807809049998,26741.419481880002,53317.12443048 2025-09-17,13:35:19.000,260,11054276,5765,0,1758116118,13134.686555469998,28126.17172647,53316.93577824 2025-09-17,13:35:20.000,260,11054206,5605,0,1758116119,13134.666346539998,26741.419481880002,53316.96372672001 2025-09-17,13:35:21.000,260,11054351,6245,0,1758116120,13134.572038199993,31357.288493700005,53316.84494568001 2025-09-17,13:35:22.000,260,11054306,5805,0,1758116121,13134.504675099997,33203.6671146,53316.72616464001 2025-09-17,13:35:23.000,260,11054342,6045,0,1758116122,13134.484466169997,30895.683264780004,53316.754113120005 2025-09-17,13:35:24.000,260,11054101,6324,0,1758116123,13134.464257239997,25356.617893379997,53316.7121904 2025-09-17,13:35:25.000,260,11054370,5845,0,1758116124,13134.497938790002,27202.862580810004,53316.56546088 2025-09-17,13:35:26.000,260,11054168,5645,0,1758116125,13134.511411409992,33203.49088635,53316.537512400006 2025-09-17,13:35:27.000,260,11054164,5805,0,1758116126,13134.470993549992,26279.532287759997,53316.537512400006 2025-09-17,13:35:28.000,260,11054385,6124,0,1758116127,13134.565301889997,30895.521134790004,53316.488602560006 2025-09-17,13:35:29.000,260,11054256,5884,0,1758116128,13134.578774510002,30433.697382839993,53316.37680864 2025-09-17,13:35:30.000,260,11054295,6084,0,1758116129,13134.612456059993,27202.552419090003,53316.39078288001 2025-09-17,13:35:31.000,260,11054233,6045,0,1758116130,13134.673082849993,30433.725579360005,53316.30693744 2025-09-17,13:35:32.000,260,11054237,6124,0,1758116131,13134.693291779993,31818.48487308,53316.35584728 2025-09-17,13:35:33.000,260,11054295,6284,0,1758116132,13134.706764399998,30433.648038929998,53316.31392456001 2025-09-17,13:35:34.000,260,11054203,6124,0,1758116133,13134.693291779993,32741.7376257,53316.369821520006 2025-09-17,13:35:35.000,260,11054180,5565,0,1758116134,13134.659610229988,31356.957184590006,53316.320911680006 2025-09-17,13:35:36.000,260,11054169,6245,0,1758116135,13134.652873919993,31818.583560900006,53316.24405336001 2025-09-17,13:35:37.000,260,11054297,6245,0,1758116136,13134.572038199993,33203.35695288,53316.23706624 2025-09-17,13:35:38.000,260,11054404,5565,0,1758116137,13134.558565580002,33665.096115270004,53316.299950320004 2025-09-17,13:35:39.000,260,11054294,5845,0,1758116138,13134.545092959997,33665.096115270004,53316.29296320001 2025-09-17,13:35:40.000,260,11054251,6005,0,1758116139,13134.437312000002,27664.566497549997,53316.23007912 2025-09-17,13:35:41.000,260,11054203,6124,0,1758116140,13134.423839379997,33203.53318113,53316.181169280004 2025-09-17,13:35:42.000,260,11054214,5725,0,1758116141,13134.343003659997,27664.69338189,53316.22309200001 2025-09-17,13:35:43.000,260,11054214,5925,0,1758116142,13134.369948899992,31357.358985,53316.16020792 2025-09-17,13:35:44.000,260,11054163,6045,0,1758116143,13134.336267350001,29049.530216040002,53316.17418216001 2025-09-17,13:35:45.000,260,11054228,5925,0,1758116144,13134.275640560001,31357.51406586,53316.20911776 2025-09-17,13:35:46.000,260,11054213,6165,0,1758116145,13134.275640560001,29972.895754740006,53316.17418216001 2025-09-17,13:35:47.000,260,11054242,5645,0,1758116146,13134.255431630001,29972.902803870005,53316.19514352001 2025-09-17,13:35:48.000,260,11054196,5565,0,1758116147,13134.235222700001,28588.362033180005,53316.12527232001 2025-09-17,13:35:49.000,260,11054254,5925,0,1758116148,13134.215013770001,31819.662077789995,53316.17418216001 2025-09-17,13:35:50.000,260,11054276,5725,0,1758116149,13134.208277459991,29511.699375359996,53316.16719504 2025-09-17,13:35:51.000,260,11054266,5725,0,1758116150,13134.181332219996,29973.509029049994,53316.1881564 2025-09-17,13:35:52.000,260,11054243,6245,0,1758116151,13134.15438698,28127.186801189993,53316.20911776 2025-09-17,13:35:53.000,260,11054226,5725,0,1758116152,13134.15438698,29973.628864259997,53316.22309200001 2025-09-17,13:35:54.000,260,11054302,5645,0,1758116153,13134.09376019,29050.636929450004,53316.20911776 2025-09-17,13:35:55.000,260,11054167,6124,0,1758116154,13134.060078639995,31358.867498820007,53316.14623368001 2025-09-17,13:35:56.000,260,11054205,6124,0,1758116155,13134.02639708999,27204.455684190005,53316.181169280004 2025-09-17,13:35:57.000,260,11054217,6205,0,1758116156,13133.96577029999,29974.136401619995,53316.13924656 2025-09-17,13:35:58.000,260,11054208,5645,0,1758116157,13133.98597922999,26281.350963300007,53316.1881564 2025-09-17,13:35:59.000,260,11054349,6365,0,1758116158,13133.99271554,30435.924907919994,53316.2580276 2025-09-17,13:36:00.000,260,11054266,5725,0,1758116159,13133.979242919995,29512.714450080006,53316.21610488 2025-09-17,13:36:01.000,260,11054197,6005,0,1758116160,13133.94556136999,30897.586529880005,53316.16719504 2025-09-17,13:36:02.000,260,11054310,5925,0,1758116161,13133.94556136999,24896.648062620006,53316.2580276 2025-09-17,13:36:03.000,260,11054336,5925,0,1758116162,13133.93208875,28127.92695984,53316.20911776 2025-09-17,13:36:04.000,260,11054320,6005,0,1758116163,13133.95229768,28589.70136788,53316.181169280004 2025-09-17,13:36:05.000,260,11054283,6084,0,1758116164,13133.96577029999,29974.340826390006,53316.2580276 2025-09-17,13:36:06.000,260,11054301,6324,0,1758116165,13133.959033989995,33205.549232310004,53316.20911776 2025-09-17,13:36:07.000,260,11054258,5725,0,1758116166,13133.95229768,32282.486806200002,53316.30693744 2025-09-17,13:36:08.000,260,11054301,6324,0,1758116167,13133.878198269995,28589.673171360002,53316.22309200001 2025-09-17,13:36:09.000,260,11054203,6005,0,1758116168,13133.95229768,26743.22405916,53316.19514352001 2025-09-17,13:36:10.000,260,11054310,5684,0,1758116169,13133.91187982,29974.488858120007,53316.20911776 2025-09-17,13:36:11.000,260,11054127,6284,0,1758116170,13133.96577029999,30897.713414219994,53316.17418216001 2025-09-17,13:36:12.000,260,11054263,6245,0,1758116171,13133.95229768,26743.2099609,53316.37680864 2025-09-17,13:36:13.000,260,11054183,6365,0,1758116172,13133.96577029999,30436.115234430006,53316.17418216001 2025-09-17,13:36:14.000,260,11054215,6045,0,1758116173,13133.95229768,29974.54525116,53316.16719504 2025-09-17,13:36:15.000,260,11054413,6124,0,1758116174,13133.96577029999,34590.562294710006,53316.35584728 2025-09-17,13:36:16.000,260,11054300,5525,0,1758116175,13134.0331334,32282.444511420006,53316.27898896 2025-09-17,13:36:17.000,260,11054093,6124,0,1758116176,13134.04660601999,28128.131384609995,53316.23706624 2025-09-17,13:36:18.000,260,11054362,5645,0,1758116177,13134.10723280999,33667.45052468999,53316.2580276 2025-09-17,13:36:19.000,260,11054356,5725,0,1758116178,13134.167859599991,29051.32774419,53316.27898896 2025-09-17,13:36:20.000,260,11054245,6005,0,1758116179,13134.167859599991,27666.427467870002,53316.34187304001 2025-09-17,13:36:21.000,260,11054297,6124,0,1758116180,13134.167859599991,25358.387225009996,53316.28597608 2025-09-17,13:36:22.000,260,11054239,6245,0,1758116181,13134.15438698,22588.77699888,53316.3278988 2025-09-17,13:36:23.000,260,11054150,5925,0,1758116182,13134.201541149996,34590.32967342,53316.33488592 2025-09-17,13:36:24.000,260,11054237,6324,0,1758116183,13134.282376869996,31359.227004450004,53316.44667984 2025-09-17,13:36:25.000,260,11054342,6005,0,1758116184,13134.275640560001,30897.530136839996,53316.4327056 2025-09-17,13:36:26.000,260,11054291,5965,0,1758116185,13134.322794729997,31820.74764381,53316.37680864 2025-09-17,13:36:27.000,260,11054294,5805,0,1758116186,13134.336267350001,29512.975267889997,53316.43969272001 2025-09-17,13:36:28.000,260,11054157,6324,0,1758116187,13134.336267350001,32282.641887060003,53316.47462832 2025-09-17,13:36:29.000,260,11054387,6245,0,1758116188,13134.410366759992,31359.57241182,53316.5025768 2025-09-17,13:36:30.000,260,11054295,6284,0,1758116189,13134.336267350001,29974.813118100006,53316.53052528001 2025-09-17,13:36:31.000,260,11054282,5845,0,1758116190,13134.329531039992,32282.895655739994,53316.42571848 2025-09-17,13:36:32.000,260,11054180,5645,0,1758116191,13134.329531039992,30436.6721157,53316.537512400006 2025-09-17,13:36:33.000,260,11054243,6324,0,1758116192,13134.309322109992,27667.146479129995,53316.45366696 2025-09-17,13:36:34.000,260,11054300,5565,0,1758116193,13134.241959009996,27205.6328889,53316.55847376001 2025-09-17,13:36:35.000,260,11054229,6165,0,1758116194,13134.309322109992,26282.633904960006,53316.60738360001 2025-09-17,13:36:36.000,260,11054227,6124,0,1758116195,13134.282376869996,22589.954203589994,53316.516551040004 2025-09-17,13:36:37.000,260,11054366,5684,0,1758116196,13134.255431630001,30437.560306080006,53316.50956392001 2025-09-17,13:36:38.000,260,11054256,5565,0,1758116197,13134.329531039992,29976.074912369993,53316.52353816 2025-09-17,13:36:39.000,260,11054256,5845,0,1758116198,13134.349739969992,27206.59157058,53316.572448 2025-09-17,13:36:40.000,260,11054176,5645,0,1758116199,13134.403630449997,23513.92596747,53316.53052528001 2025-09-17,13:36:41.000,260,11054108,5565,0,1758116200,13134.450784619992,28591.865450790006,53316.61437072 2025-09-17,13:36:42.000,260,11054281,6324,0,1758116201,13134.531620339993,32746.51693584,53316.62135784 2025-09-17,13:36:43.000,260,11054267,6124,0,1758116202,13134.598983440002,32746.69316409,53316.61437072 2025-09-17,13:36:44.000,260,11054311,6205,0,1758116203,13134.673082849993,24899.5805007,53316.56546088 2025-09-17,13:36:45.000,260,11054306,5565,0,1758116204,13134.733709639993,27669.366955079997,53316.60039648 2025-09-17,13:36:46.000,260,11054216,5605,0,1758116205,13134.861699529989,33209.017404269995,53316.61437072 2025-09-17,13:36:47.000,260,11054289,6045,0,1758116206,13134.935798939994,31362.61763598,53316.60738360001 2025-09-17,13:36:48.000,260,11054380,5725,0,1758116207,13135.05031621,31362.765667710002,53316.572448 2025-09-17,13:36:49.000,260,11054336,5805,0,1758116208,13135.21198765,31362.927797700002,53316.59340936 2025-09-17,13:36:50.000,260,11054336,5684,0,1758116209,13135.32650491999,26746.805017200008,53316.60039648 2025-09-17,13:36:51.000,260,11054208,5684,0,1758116210,13135.360186469996,31363.181566379993,53316.6423192 2025-09-17,13:36:52.000,260,11054187,6205,0,1758116211,13135.515121600001,31824.941876159995,53316.6423192 2025-09-17,13:36:53.000,260,11054295,6365,0,1758116212,13135.649847799992,29055.31050264,53316.69821616001 2025-09-17,13:36:54.000,260,11054434,5765,0,1758116213,13135.824991859998,30901.95699048,53316.705203280006 2025-09-17,13:36:55.000,260,11054373,6324,0,1758116214,13135.939509129988,29978.831122200005,53316.7820616 2025-09-17,13:36:56.000,260,11054208,6005,0,1758116215,13136.12138949999,29978.908662629998,53316.73315176 2025-09-17,13:36:57.000,260,11054304,5765,0,1758116216,13136.26285200999,28594.19166369,53316.76110024 2025-09-17,13:36:58.000,260,11054331,6165,0,1758116217,13136.3908419,34133.87735852999,53316.73315176 2025-09-17,13:36:59.000,260,11054136,5684,0,1758116218,13136.518831789996,28594.34674455,53316.7121904 2025-09-17,13:37:00.000,260,11054292,5725,0,1758116219,13136.626612749991,31364.21073936,53316.7820616 2025-09-17,13:37:01.000,260,11054290,5765,0,1758116220,13136.754602640001,30441.028478039996,53316.89385552001 2025-09-17,13:37:02.000,260,11054352,6005,0,1758116221,13136.990373489993,20285.227051830007,53316.9567396 2025-09-17,13:37:03.000,260,11054137,6565,0,1758116222,13137.205935409998,27209.657942129998,53317.08250776001 2025-09-17,13:37:04.000,260,11054291,6405,0,1758116223,13137.313716369994,28133.02348083,53317.096482 2025-09-17,13:37:05.000,260,11054152,5845,0,1758116224,13137.434969949994,31364.584343249997,53317.138404720004 2025-09-17,13:37:06.000,260,11054200,5845,0,1758116225,13137.637059249995,27671.538087120003,53317.18032744001 2025-09-17,13:37:07.000,260,11054244,5805,0,1758116226,13137.778521759996,31826.18957217,53317.25019864001 2025-09-17,13:37:08.000,260,11054214,5725,0,1758116227,13137.899775339996,27210.017447759994,53317.327056960006 2025-09-17,13:37:09.000,260,11054253,6245,0,1758116228,13138.047974159992,33672.81491262,53317.27814712001 2025-09-17,13:37:10.000,260,11054169,6245,0,1758116229,13138.202909289997,33211.096897619995,53317.375966800006 2025-09-17,13:37:11.000,260,11054289,6245,0,1758116230,13138.364580729998,27671.74956102,53317.51570920001 2025-09-17,13:37:12.000,260,11054147,6284,0,1758116231,13138.512779549994,29518.22686974,53317.57859328 2025-09-17,13:37:13.000,260,11054271,6485,0,1758116232,13138.654242059994,31826.274161730005,53317.620516 2025-09-17,13:37:14.000,260,11054285,6005,0,1758116233,13138.82264980999,29518.21982061,53317.760258400005 2025-09-17,13:37:15.000,260,11054227,6165,0,1758116234,13138.99105756,32287.815948479998,53317.67641296 2025-09-17,13:37:16.000,260,11054212,5645,0,1758116235,13139.125783759991,24901.765731000007,53317.87205232001 2025-09-17,13:37:17.000,260,11054283,6205,0,1758116236,13139.260509959997,30902.859279120006,53317.927949280005 2025-09-17,13:37:18.000,260,11054231,6165,0,1758116237,13139.348081989992,27209.862366899994,53317.997820480006 2025-09-17,13:37:19.000,260,11054157,6405,0,1758116238,13139.469335569993,27671.509890600006,53318.08166592 2025-09-17,13:37:20.000,260,11054230,5925,0,1758116239,13139.550171289993,31826.274161730005,53318.144550000005 2025-09-17,13:37:21.000,260,11054200,5645,0,1758116240,13139.678161179989,27209.975152979998,53318.29127952 2025-09-17,13:37:22.000,260,11054231,6405,0,1758116241,13139.705106419999,31826.083835219993,53318.29826664 2025-09-17,13:37:23.000,260,11054132,5805,0,1758116242,13139.745524279999,32749.385931750003,53318.41704768 2025-09-17,13:37:24.000,260,11054267,6165,0,1758116243,13139.77920582999,27209.855317769994,53318.42403480001 2025-09-17,13:37:25.000,260,11054135,6324,0,1758116244,13139.792678449994,30441.077821950006,53318.549802960006 2025-09-17,13:37:26.000,260,11054188,5684,0,1758116245,13139.893723099995,31364.443360649995,53318.68954536001 2025-09-17,13:37:27.000,260,11054274,5845,0,1758116246,13139.853305239994,29055.930826080003,53318.696532480004 2025-09-17,13:37:28.000,260,11054127,6205,0,1758116247,13139.86677786,33671.926722239994,53318.7733908 2025-09-17,13:37:29.000,260,11054228,5765,0,1758116248,13139.86677786,31825.498757430003,53318.83627488001 2025-09-17,13:37:30.000,260,11054214,5845,0,1758116249,13139.812887379994,32748.568232670004,53318.82928776001 2025-09-17,13:37:31.000,260,11054252,5645,0,1758116250,13139.833096309994,29517.162451109994,53319.00396576001 2025-09-17,13:37:32.000,260,11054261,6045,0,1758116251,13139.81962368999,29978.683090470004,53319.03890136 2025-09-17,13:37:33.000,260,11054145,6565,0,1758116252,13139.82636,24438.962149979998,53319.04588848001 2025-09-17,13:37:34.000,260,11054306,5645,0,1758116253,13139.738787969989,27208.614670890005,53319.17165664001 2025-09-17,13:37:35.000,260,11054291,6205,0,1758116254,13139.772469519994,31363.082878560002,53319.17165664001 2025-09-17,13:37:36.000,260,11054322,5845,0,1758116255,13139.671424869994,33671.109023159996,53319.29043768001 2025-09-17,13:37:37.000,260,11054272,5725,0,1758116256,13139.624270699998,26746.72042764,53319.33236040001 2025-09-17,13:37:38.000,260,11054256,5805,0,1758116257,13139.550171289993,31362.843208139995,53319.36030888001 2025-09-17,13:37:39.000,260,11054179,6045,0,1758116258,13139.489544499993,29516.231965950006,53319.36030888001 2025-09-17,13:37:40.000,260,11054270,5805,0,1758116259,13139.415445090002,32285.969076420006,53319.43018008001 2025-09-17,13:37:41.000,260,11054204,5725,0,1758116260,13139.287455199992,30901.082898360008,53319.39524448 2025-09-17,13:37:42.000,260,11054243,6165,0,1758116261,13139.186410549992,32747.609550990004,53319.46511568 2025-09-17,13:37:43.000,260,11054224,5845,0,1758116262,13139.166201619992,35517.2620719,53319.46511568 2025-09-17,13:37:44.000,260,11054232,5725,0,1758116263,13139.112311140001,28131.42332832,53319.44415432 2025-09-17,13:37:45.000,260,11054219,6284,0,1758116264,13139.112311140001,29054.619687900005,53319.43018008001 2025-09-17,13:37:46.000,260,11054232,5725,0,1758116265,13139.018002799996,31362.702225539993,53319.49306416 2025-09-17,13:37:47.000,260,11054227,6165,0,1758116266,13139.01126649,26746.56534678,53319.534986880004 2025-09-17,13:37:48.000,260,11054148,5605,0,1758116267,13139.038211729996,35055.663892109995,53319.486077040005 2025-09-17,13:37:49.000,260,11054281,6124,0,1758116268,13139.044948039991,26746.57239591,53319.41620584 2025-09-17,13:37:50.000,260,11054221,6205,0,1758116269,13139.05168435,29516.344752029996,53319.45114144 2025-09-17,13:37:51.000,260,11054188,5725,0,1758116270,13139.092102210001,29054.556245729997,53319.57690960001 2025-09-17,13:37:52.000,260,11054324,5525,0,1758116271,13139.112311140001,29977.872440520005,53319.45114144 2025-09-17,13:37:53.000,260,11054157,6245,0,1758116272,13139.145992689992,35055.656842979995,53319.56293536 2025-09-17,13:37:54.000,260,11054323,6084,0,1758116273,13139.145992689992,27208.17762483,53319.47908992001 2025-09-17,13:37:55.000,260,11054206,5725,0,1758116274,13139.199883169997,27208.071887879996,53319.54896112001 2025-09-17,13:37:56.000,260,11054276,5845,0,1758116275,13139.240301029997,32285.87743773,53319.58389672 2025-09-17,13:37:57.000,260,11054227,6165,0,1758116276,13139.327873059992,27669.64187115,53319.541974 2025-09-17,13:37:58.000,260,11054289,6124,0,1758116277,13139.435654020002,35055.43127082,53319.59088384 2025-09-17,13:37:59.000,260,11054298,5765,0,1758116278,13139.476071880003,32285.574325139998,53319.534986880004 2025-09-17,13:38:00.000,260,11054211,6245,0,1758116279,13139.617534389989,33208.88347080001,53319.52101264 2025-09-17,13:38:01.000,260,11054268,5645,0,1758116280,13139.657952249989,26746.008465510007,53319.61883232 2025-09-17,13:38:02.000,260,11054219,6245,0,1758116281,13139.765733209999,28130.711366190008,53319.61883232 2025-09-17,13:38:03.000,260,11054231,6445,0,1758116282,13139.833096309994,26745.705352920006,53319.723639120006 2025-09-17,13:38:04.000,260,11054213,6165,0,1758116283,13139.88698679,29515.379021219997,53319.62581944001 2025-09-17,13:38:05.000,260,11054177,6124,0,1758116284,13139.92066833999,29515.280333400005,53319.80049744 2025-09-17,13:38:06.000,260,11054160,5845,0,1758116285,13139.94087726999,28130.32366404,53319.76556184001 2025-09-17,13:38:07.000,260,11054198,5925,0,1758116286,13139.96782251,29976.589498860005,53319.89831712 2025-09-17,13:38:08.000,260,11054236,5845,0,1758116287,13140.0284493,26283.83225706,53319.989149680005 2025-09-17,13:38:09.000,260,11054272,5565,0,1758116288,13140.136230259996,28130.15448492,53319.94722696 2025-09-17,13:38:10.000,260,11054362,5525,0,1758116289,13140.14296656999,34592.68408284,53319.91927848 2025-09-17,13:38:11.000,260,11054286,5925,0,1758116290,13140.116021329995,30899.72241627,53319.989149680005 2025-09-17,13:38:12.000,260,11054270,5485,0,1758116291,13140.16991181,29514.87148386,53319.97517544 2025-09-17,13:38:13.000,260,11054208,6005,0,1758116292,13140.14970288,29514.674108220002,53320.11491784 2025-09-17,13:38:14.000,260,11054313,5965,0,1758116293,13140.176648119996,27206.810093609995,53320.11491784 2025-09-17,13:38:15.000,260,11054273,6245,0,1758116294,13140.244011219991,30437.919811710002,53320.19177616 2025-09-17,13:38:16.000,260,11054221,6165,0,1758116295,13140.217065979996,33207.67806957,53320.16382768 2025-09-17,13:38:17.000,260,11054343,6725,0,1758116296,13140.244011219991,28129.893667109995,53320.275621600005 2025-09-17,13:38:18.000,260,11054212,5845,0,1758116297,13140.25074753,29053.012486260006,53320.29658296001 2025-09-17,13:38:19.000,260,11054281,6165,0,1758116298,13140.237274909996,34130.68410264001,53320.35946704 2025-09-17,13:38:20.000,260,11054266,5805,0,1758116299,13140.217065979996,34592.282282429995,53320.35247992 2025-09-17,13:38:21.000,260,11054338,5765,0,1758116300,13140.16317549999,32284.157450009996,53320.45728672 2025-09-17,13:38:22.000,260,11054384,5765,0,1758116301,13140.136230259996,27667.999423860005,53320.35946704 2025-09-17,13:38:23.000,260,11054385,6284,0,1758116302,13140.12275763999,31360.88355,53320.47126096 2025-09-17,13:38:24.000,260,11054227,6205,0,1758116303,13140.10254870999,29514.504929100003,53320.46427384001 2025-09-17,13:38:25.000,260,11054265,6124,0,1758116304,13140.055394539995,29052.878552790004,53320.51318368001 2025-09-17,13:38:26.000,260,11054247,6245,0,1758116305,13140.08233977999,28129.66104582,53320.47126096 2025-09-17,13:38:27.000,260,11054313,6205,0,1758116306,13139.94761358,29052.963142349996,53320.47126096 2025-09-17,13:38:28.000,260,11054341,6324,0,1758116307,13139.90045940999,31822.66500717,53320.50619656001 2025-09-17,13:38:29.000,260,11054241,6005,0,1758116308,13139.725315349999,29052.998388000007,53320.48523520001 2025-09-17,13:38:30.000,260,11054298,5765,0,1758116309,13139.705106419999,25360.121310989998,53320.5201708 2025-09-17,13:38:31.000,260,11054334,6124,0,1758116310,13139.570380219993,29514.674108220002,53320.54811928 2025-09-17,13:38:32.000,260,11054201,6445,0,1758116311,13139.422181399997,30899.609630189996,53320.47824808 2025-09-17,13:38:33.000,260,11054241,6525,0,1758116312,13139.300927819997,34592.77572152999,53320.48523520001 2025-09-17,13:38:34.000,260,11054265,6205,0,1758116313,13139.112311140001,27668.598599909994,53320.5201708 2025-09-17,13:38:35.000,260,11054319,6045,0,1758116314,13139.071893280001,28591.92184383,53320.42235112 2025-09-17,13:38:36.000,260,11054269,6205,0,1758116315,13139.01126649,35054.747505210005,53320.40138976 2025-09-17,13:38:37.000,260,11054319,6284,0,1758116316,13138.896749219995,27669.049744229997,53320.34549280001 2025-09-17,13:38:38.000,260,11054276,5725,0,1758116317,13138.78223194999,31823.750573190002,53320.35247992 2025-09-17,13:38:39.000,260,11054230,5845,0,1758116318,13138.735077779995,27207.825168330004,53320.25466024 2025-09-17,13:38:40.000,260,11054313,6124,0,1758116319,13138.66097836999,35516.92371366,53320.205750400004 2025-09-17,13:38:41.000,260,11054258,5645,0,1758116320,13138.654242059994,29515.900656840007,53320.19177616 2025-09-17,13:38:42.000,260,11054229,6405,0,1758116321,13138.55993371999,29977.808998349996,53320.10094360001 2025-09-17,13:38:44.000,260,11054178,5884,0,1758116323,13138.472361689994,24438.2854335,53320.05203376001 2025-09-17,13:38:45.000,260,11054281,6005,0,1758116324,13138.438680139989,30439.118163809995,53319.96120120001 2025-09-17,13:38:46.000,260,11054218,5884,0,1758116325,13138.479097999989,26746.07895681,53320.07299512 2025-09-17,13:38:47.000,260,11054291,6245,0,1758116326,13138.351108109993,29054.091003149995,53320.03107240001 2025-09-17,13:38:48.000,260,11054241,6485,0,1758116327,13138.357844419988,30900.321592320004,53319.97517544 2025-09-17,13:38:49.000,260,11054196,5684,0,1758116328,13138.330899179993,30900.05372538,53319.9961368 2025-09-17,13:38:50.000,260,11054298,5605,0,1758116329,13138.378053349988,28130.182681439997,53319.91229136001 2025-09-17,13:38:51.000,260,11054227,6084,0,1758116330,13138.357844419988,31822.728449340008,53319.9961368 2025-09-17,13:38:52.000,260,11054398,5565,0,1758116331,13138.344371799998,27206.316654509996,53319.97517544 2025-09-17,13:38:53.000,260,11054298,5725,0,1758116332,13138.351108109993,30437.391126960007,53319.87735576 2025-09-17,13:38:54.000,260,11054287,6284,0,1758116333,13138.196172980002,24897.888709499995,53319.96120120001 2025-09-17,13:38:55.000,260,11054186,5765,0,1758116334,13138.169227739992,30436.961130030002,53319.870368640004 2025-09-17,13:38:56.000,260,11054240,5725,0,1758116335,13138.162491429997,28590.237101759994,53319.88434288001 2025-09-17,13:38:57.000,260,11054325,6324,0,1758116336,13138.021028919997,29974.70738115,53319.91229136001 2025-09-17,13:38:58.000,260,11054210,5765,0,1758116337,13137.825675929991,29512.961169629998,53319.67472928001 2025-09-17,13:38:59.000,260,11054370,5565,0,1758116338,13137.73136759,26281.661125020008,53319.73761336 2025-09-17,13:39:00.000,260,11054171,6165,0,1758116339,13137.68421341999,29051.073975510008,53319.73062624 2025-09-17,13:39:01.000,260,11054377,6084,0,1758116340,13137.46191518999,31358.846351429995,53319.69569064001 2025-09-17,13:39:02.000,260,11054315,6324,0,1758116341,13137.253089579994,31358.64192666,53319.63280656 2025-09-17,13:39:03.000,260,11054189,6245,0,1758116342,13137.111627069993,27204.216013769998,53319.73062624 2025-09-17,13:39:04.000,260,11054267,6565,0,1758116343,13136.768075259992,29050.495946850002,53319.67472928001 2025-09-17,13:39:05.000,260,11054238,5805,0,1758116344,13136.518831789996,25819.350983099997,53319.52101264 2025-09-17,13:39:06.000,260,11054210,5845,0,1758116345,13136.28979725,34128.05477715,53319.47908992001 2025-09-17,13:39:07.000,260,11054378,5684,0,1758116346,13136.094444259994,35051.229989340005,53319.40921872001 2025-09-17,13:39:08.000,260,11054226,5925,0,1758116347,13135.851937099993,27665.673210959998,53319.40921872001 2025-09-17,13:39:09.000,260,11054243,6324,0,1758116348,13135.595957320002,23972.923018290006,53319.41620584 2025-09-17,13:39:10.000,260,11054197,6084,0,1758116349,13135.360186469996,29973.819190769995,53319.269476320005 2025-09-17,13:39:11.000,260,11054245,5925,0,1758116350,13135.198515029995,29512.101175770003,53319.17165664001 2025-09-17,13:39:12.000,260,11054130,5765,0,1758116351,13135.00316203999,27204.082080299995,53319.08082408 2025-09-17,13:39:13.000,260,11054211,6284,0,1758116352,13134.895381079994,33666.56938344,53318.99697864001 2025-09-17,13:39:14.000,260,11054110,5765,0,1758116353,13134.693291779993,25819.238197020008,53318.90614608001 2025-09-17,13:39:15.000,260,11054354,5805,0,1758116354,13134.572038199993,28588.841374020005,53318.78736504001 2025-09-17,13:39:16.000,260,11054240,5805,0,1758116355,13134.417103070002,31819.9228956,53318.647622640005 2025-09-17,13:39:17.000,260,11054302,5845,0,1758116356,13134.309322109992,28588.629900119995,53318.549802960006 2025-09-17,13:39:18.000,260,11054338,5805,0,1758116357,13134.262167939996,33204.59759976,53318.54281584001 2025-09-17,13:39:19.000,260,11054327,6485,0,1758116358,13134.17459591,32742.914830409994,53318.39608632 2025-09-17,13:39:20.000,260,11054215,6205,0,1758116359,13134.181332219996,32742.879584759998,53318.27730528 2025-09-17,13:39:21.000,260,11054344,5565,0,1758116360,13134.147650669991,29973.29050602,53318.15153712 2025-09-17,13:39:22.000,260,11054344,5605,0,1758116361,13134.11396912,30434.930980589997,53318.15852424001 2025-09-17,13:39:23.000,260,11054366,5565,0,1758116362,13133.99271554,33665.90676522,53318.095640160005 2025-09-17,13:39:24.000,260,11054254,5645,0,1758116363,13133.98597922999,35050.6096659,53318.01179472 2025-09-17,13:39:25.000,260,11054281,6045,0,1758116364,13133.959033989995,30896.402276039997,53317.94891064001 2025-09-17,13:39:26.000,260,11054145,6084,0,1758116365,13133.97250661,28126.827295559997,53317.85109096001 2025-09-17,13:39:27.000,260,11054307,6324,0,1758116366,13133.95229768,27665.123378820004,53317.809168240005 2025-09-17,13:39:28.000,260,11054261,6324,0,1758116367,13133.94556136999,29973.12837603,53317.73230992001 2025-09-17,13:39:29.000,260,11054223,6485,0,1758116368,13133.95229768,25818.794101830004,53317.711348560006 2025-09-17,13:39:30.000,260,11054292,5765,0,1758116369,13133.979242919995,30434.825243640007,53317.592567520005 2025-09-17,13:39:31.000,260,11054233,6005,0,1758116370,13133.979242919995,33666.01955130001,53317.592567520005 2025-09-17,13:39:32.000,260,11054240,5765,0,1758116371,13134.01292447,26280.568509870005,53317.522696320004 2025-09-17,13:39:33.000,260,11054262,5765,0,1758116372,13133.98597922999,28588.460720999996,53317.40391528 2025-09-17,13:39:34.000,260,11054227,6525,0,1758116373,13133.96577029999,34127.72346804,53317.38994104 2025-09-17,13:39:35.000,260,11054350,5725,0,1758116374,13133.99271554,29511.699375359996,53317.306095600004 2025-09-17,13:39:36.000,260,11054331,6365,0,1758116375,13133.97250661,24895.724626590003,53317.327056960006 2025-09-17,13:39:37.000,260,11054281,6205,0,1758116376,13133.98597922999,29049.932016449995,53317.13141760001 2025-09-17,13:39:38.000,260,11053996,5684,0,1758116377,13133.979242919995,29050.087097309995,53317.15237896001 2025-09-17,13:39:39.000,260,11054245,6485,0,1758116378,13134.09376019,25818.787052700005,53317.15237896001 2025-09-17,13:39:40.000,260,11054369,6284,0,1758116379,13134.17459591,30896.52211125,53317.00564944 2025-09-17,13:39:41.000,260,11054259,6165,0,1758116380,13134.12744173999,29973.212965590006,53317.06154640001 2025-09-17,13:39:42.000,260,11054351,6205,0,1758116381,13134.188068529991,26280.737688990004,53316.970713840004 2025-09-17,13:39:43.000,260,11054315,6324,0,1758116382,13134.201541149996,27665.419442280006,53316.90782976 2025-09-17,13:39:45.000,260,11054164,5925,0,1758116384,13134.181332219996,31358.240126250006,53316.92879112 2025-09-17,13:39:46.000,260,11054182,5725,0,1758116385,13134.17459591,31358.226027990007,53316.90782976 2025-09-17,13:39:47.000,260,11054212,5525,0,1758116386,13134.140914359996,31819.901748210003,53316.823984320006 2025-09-17,13:39:48.000,260,11054184,5805,0,1758116387,13134.100496499996,29511.98838969,53316.86590704001 2025-09-17,13:39:49.000,260,11054222,5925,0,1758116388,13134.09376019,27204.272406810007,53316.74712600001 2025-09-17,13:39:50.000,260,11054271,5965,0,1758116389,13134.09376019,29973.981320759995,53316.76808736 2025-09-17,13:39:51.000,260,11054214,5605,0,1758116390,13134.10723280999,29051.066926379994,53316.872894160006 2025-09-17,13:39:52.000,260,11054213,5925,0,1758116391,13134.039869709995,26281.611781109998,53316.78904872 2025-09-17,13:39:53.000,260,11054317,6124,0,1758116392,13133.92535243999,32282.733525749994,53316.74712600001 2025-09-17,13:39:54.000,260,11054298,5605,0,1758116393,13133.89167089,34129.24608012001,53316.74712600001 2025-09-17,13:39:55.000,260,11054163,6525,0,1758116394,13133.75020838,31821.410262029996,53316.74013888 2025-09-17,13:39:56.000,260,11054160,5925,0,1758116395,13133.689581589999,30436.65801744,53316.60039648 2025-09-17,13:39:57.000,260,11054234,5684,0,1758116396,13133.588536939998,28590.33578958,53316.69122904 2025-09-17,13:39:58.000,260,11054315,6284,0,1758116397,13133.608745869999,26282.457676709993,53316.62135784 2025-09-17,13:39:59.000,260,11054299,6045,0,1758116398,13133.507701219998,32745.226945050003,53316.74712600001 2025-09-17,13:40:00.000,260,11054297,6324,0,1758116399,13133.494228599993,29975.708357609998,53316.7121904 2025-09-17,13:40:01.000,260,11054193,6245,0,1758116400,13133.426865499998,32283.727453080006,53316.67725480001 2025-09-17,13:40:02.000,260,11054337,6205,0,1758116401,13133.507701219998,26282.908821029996,53316.61437072 2025-09-17,13:40:03.000,260,11054156,5565,0,1758116402,13133.541382769989,29052.885601920003,53316.55148664 2025-09-17,13:40:04.000,260,11054279,6124,0,1758116403,13133.561591699989,29976.124256280003,53316.59340936 2025-09-17,13:40:05.000,260,11054253,6205,0,1758116404,13133.642427419989,34130.92377306,53316.61437072 2025-09-17,13:40:06.000,260,11054267,6324,0,1758116405,13133.628954799999,29053.435434059997,53316.60738360001 2025-09-17,13:40:07.000,260,11054249,6405,0,1758116406,13133.676108969994,29053.766743169996,53316.48161544001 2025-09-17,13:40:08.000,260,11054369,6124,0,1758116407,13133.729999449999,28130.570383590006,53316.467641200004 2025-09-17,13:40:09.000,260,11054157,6245,0,1758116408,13133.76368099999,33208.432326480004,53316.64930632001 2025-09-17,13:40:10.000,260,11054175,6084,0,1758116409,13133.777153619994,30438.73046166,53316.53052528001 2025-09-17,13:40:11.000,260,11054226,5565,0,1758116410,13133.81083517,29053.921824029996,53316.57943512001 2025-09-17,13:40:12.000,260,11054209,6245,0,1758116411,13133.79062624,26745.78289335,53316.49558968 2025-09-17,13:40:13.000,260,11054337,6165,0,1758116412,13133.857989339995,31823.588443200002,53316.56546088 2025-09-17,13:40:14.000,260,11054185,6245,0,1758116413,13133.90514350999,28592.24610381,53316.46065408001 2025-09-17,13:40:15.000,260,11054223,6124,0,1758116414,13133.938825059995,28592.232005550002,53316.537512400006 2025-09-17,13:40:16.000,260,11054289,6124,0,1758116415,13134.019660779995,27668.951056410006,53316.66328056 2025-09-17,13:40:17.000,260,11054241,6165,0,1758116416,13134.080287569996,27669.049744229997,53316.53052528001 2025-09-17,13:40:18.000,260,11054302,5765,0,1758116417,13134.11396912,26745.740598570002,53316.54449952 2025-09-17,13:40:19.000,260,11054189,6124,0,1758116418,13134.17459591,31823.489755379996,53316.60039648 2025-09-17,13:40:20.000,260,11054211,5965,0,1758116419,13134.255431630001,31361.940919500004,53316.635332080004 2025-09-17,13:40:21.000,260,11054320,5645,0,1758116420,13134.343003659997,27207.529104870002,53316.67026768 2025-09-17,13:40:22.000,260,11054089,6245,0,1758116421,13134.349739969992,29977.343755769994,53316.67026768 2025-09-17,13:40:23.000,260,11054149,6045,0,1758116422,13134.390157829992,25361.249171789997,53316.6423192 2025-09-17,13:40:24.000,260,11054280,5765,0,1758116423,13134.396894140002,28131.049724430006,53316.69821616001 2025-09-17,13:40:25.000,260,11054329,6245,0,1758116424,13134.477729860002,32747.398077089994,53316.7121904 2025-09-17,13:40:26.000,260,11054252,5805,0,1758116425,13134.477729860002,29516.105081610003,53316.73315176 2025-09-17,13:40:27.000,260,11054273,6045,0,1758116426,13134.444048309997,30439.414227269997,53316.76808736 2025-09-17,13:40:28.000,260,11054377,6324,0,1758116427,13134.450784619992,29977.999324860008,53316.81001008 2025-09-17,13:40:29.000,260,11054381,6045,0,1758116428,13134.430575689992,29978.168503980007,53316.851932800004 2025-09-17,13:40:30.000,260,11054307,6485,0,1758116429,13134.464257239997,30901.625681370002,53316.84494568001 2025-09-17,13:40:31.000,260,11054216,5725,0,1758116430,13134.444048309997,26746.988294580005,53316.89385552001 2025-09-17,13:40:32.000,260,11054178,5725,0,1758116431,13134.437312000002,27670.558258050005,53316.91481688001 2025-09-17,13:40:33.000,260,11054145,6124,0,1758116432,13134.444048309997,30901.921744830004,53316.91481688001 2025-09-17,13:40:34.000,260,11054282,5565,0,1758116433,13134.504675099997,27670.692191520007,53316.921804000005 2025-09-17,13:40:35.000,260,11054313,6565,0,1758116434,13134.511411409992,31825.51285569,53316.8868684 2025-09-17,13:40:36.000,260,11054206,5925,0,1758116435,13134.417103070002,29517.42326892,53317.0266108 2025-09-17,13:40:37.000,260,11054285,6165,0,1758116436,13134.464257239997,28132.70626998,53317.06154640001 2025-09-17,13:40:38.000,260,11054283,6124,0,1758116437,13134.491202479992,28594.424284980007,53317.096482 2025-09-17,13:40:39.000,260,11054157,5965,0,1758116438,13134.457520930002,33672.399013949995,53317.12443048 2025-09-17,13:40:40.000,260,11054177,6485,0,1758116439,13134.464257239997,25824.849304500007,53317.187314560004 2025-09-17,13:40:41.000,260,11054193,6205,0,1758116440,13134.592247129993,29979.620624760006,53317.187314560004 2025-09-17,13:40:42.000,260,11054132,5805,0,1758116441,13134.572038199993,27209.93990733,53317.159366080006 2025-09-17,13:40:43.000,260,11054061,6165,0,1758116442,13134.545092959997,34134.32145372,53317.159366080006 2025-09-17,13:40:44.000,260,11054195,6324,0,1758116443,13134.578774510002,28594.924773210005,53317.34801832001 2025-09-17,13:40:45.000,260,11054209,6445,0,1758116444,13134.545092959997,27210.214823400005,53317.24321152 2025-09-17,13:40:46.000,260,11054315,6165,0,1758116445,13134.565301889997,27671.74251189,53317.28513424 2025-09-17,13:40:47.000,260,11054230,5765,0,1758116446,13134.639401300003,26286.821088180004,53317.34801832001 2025-09-17,13:40:48.000,260,11054329,6165,0,1758116447,13134.679819159988,30903.183539100006,53317.355005440004 2025-09-17,13:40:49.000,260,11054182,5645,0,1758116448,13134.726973329998,30903.07075302,53317.51570920001 2025-09-17,13:40:50.000,260,11054193,6324,0,1758116449,13134.881908459989,25825.194711870005,53317.45282512 2025-09-17,13:40:51.000,260,11054387,6324,0,1758116450,13134.996425729994,29518.346704950003,53317.52968344 2025-09-17,13:40:52.000,260,11054231,6124,0,1758116451,13135.158097169995,32749.59035652,53317.52968344 2025-09-17,13:40:53.000,260,11054153,6245,0,1758116452,13135.22546026999,27671.601529289997,53317.64846448 2025-09-17,13:40:54.000,260,11054315,6284,0,1758116453,13135.346713849991,27209.94695646,53317.58558040001 2025-09-17,13:40:55.000,260,11054301,6245,0,1758116454,13135.548803149992,26286.588466889996,53317.57859328 2025-09-17,13:40:56.000,260,11054268,5765,0,1758116455,13135.737419830002,30902.654854349996,53317.760258400005 2025-09-17,13:40:57.000,260,11054277,6165,0,1758116456,13135.912563889993,26286.278305169995,53317.711348560006 2025-09-17,13:40:58.000,260,11054208,5725,0,1758116457,13136.067499019999,31825.717280459998,53317.879039440006 2025-09-17,13:40:59.000,260,11054296,6005,0,1758116458,13136.28306093999,26747.735502359996,53317.858078080004 2025-09-17,13:41:00.000,260,11054343,6284,0,1758116459,13136.52556809999,29517.366875880005,53317.87205232001 2025-09-17,13:41:01.000,260,11054300,6084,0,1758116460,13136.680503229996,29979.014399580003,53317.95589776 2025-09-17,13:41:02.000,260,11054367,6284,0,1758116461,13136.781547879997,33210.511819830004,53318.05371744 2025-09-17,13:41:03.000,260,11054227,6324,0,1758116462,13137.010582419993,29517.521956740005,53318.13057576 2025-09-17,13:41:04.000,260,11054309,5965,0,1758116463,13137.131835999993,27209.30548563,53318.13756288001 2025-09-17,13:41:05.000,260,11054185,6284,0,1758116464,13137.354134229994,27209.16450303,53318.263331040005 2025-09-17,13:41:06.000,260,11054299,6205,0,1758116465,13137.495596739995,31825.22384136,53318.28429240001 2025-09-17,13:41:07.000,260,11054216,5765,0,1758116466,13137.77178545,28593.655929810004,53318.382112080006 2025-09-17,13:41:08.000,260,11054393,6045,0,1758116467,13137.973874750001,27208.579425239994,53318.39608632 2025-09-17,13:41:09.000,260,11054161,6045,0,1758116468,13138.095128330002,28131.691195260006,53318.50089312001 2025-09-17,13:41:10.000,260,11054257,6245,0,1758116469,13138.229854529993,29978.027521380005,53318.59172568001 2025-09-17,13:41:11.000,260,11054357,6205,0,1758116470,13138.324162869998,29978.07686529,53318.64063552001 2025-09-17,13:41:12.000,260,11054177,6284,0,1758116471,13138.465625379999,28593.106097669996,53318.766403680005 2025-09-17,13:41:13.000,260,11054252,5845,0,1758116472,13138.479097999989,31824.56122314,53318.85024912 2025-09-17,13:41:14.000,260,11054279,6165,0,1758116473,13138.499306929989,29054.936898750006,53318.96204304 2025-09-17,13:41:15.000,260,11054341,6284,0,1758116474,13138.586878959999,32747.926761840004,53319.02492712001 2025-09-17,13:41:16.000,260,11054297,6045,0,1758116475,13138.553197409994,28131.89562003,53319.17864376 2025-09-17,13:41:17.000,260,11054278,5684,0,1758116476,13138.634033129994,27670.382029800006,53319.18563088 2025-09-17,13:41:18.000,260,11054245,6205,0,1758116477,13138.53972478999,31825.315480050005,53319.21357936001 2025-09-17,13:41:19.000,260,11054358,5725,0,1758116478,13138.485834309999,31363.942872419997,53319.24851496 2025-09-17,13:41:20.000,260,11054297,6084,0,1758116479,13138.351108109993,30902.44338045,53319.33934752001 2025-09-17,13:41:21.000,260,11054292,5845,0,1758116480,13138.303953939998,29517.782774549996,53319.37428312 2025-09-17,13:41:22.000,260,11054173,6284,0,1758116481,13138.202909289997,25824.77176407,53319.486077040005 2025-09-17,13:41:23.000,260,11054254,5645,0,1758116482,13138.142282499997,25824.93389406,53319.555948240006 2025-09-17,13:41:24.000,260,11054246,5605,0,1758116483,13137.987347369992,25825.032581880005,53319.43018008001 2025-09-17,13:41:25.000,260,11054161,6405,0,1758116484,13137.906511649991,29979.916688219993,53319.58389672 2025-09-17,13:41:26.000,260,11054238,5605,0,1758116485,13137.778521759996,29980.099965600006,53319.62581944001 2025-09-17,13:41:27.000,260,11054298,5845,0,1758116486,13137.818939619996,29056.981146449994,53319.56992248 2025-09-17,13:41:28.000,260,11054198,5845,0,1758116487,13137.77178545,25364.174560739993,53319.64678080001 2025-09-17,13:41:29.000,260,11054211,6324,0,1758116488,13137.74484020999,32750.281171259994,53319.61883232 2025-09-17,13:41:30.000,260,11054417,6124,0,1758116489,13137.825675929991,27672.461523150007,53319.70966488 2025-09-17,13:41:31.000,260,11054345,6124,0,1758116490,13137.785258069991,30442.226830140004,53319.67472928001 2025-09-17,13:41:32.000,260,11054270,5765,0,1758116491,13137.825675929991,32750.323466040005,53319.723639120006 2025-09-17,13:41:33.000,260,11054398,5845,0,1758116492,13137.79199438,30442.0999458,53319.74460048001 2025-09-17,13:41:34.000,260,11054231,6005,0,1758116493,13137.825675929991,25825.645856190007,53319.67472928001 2025-09-17,13:41:35.000,260,11054266,6245,0,1758116494,13137.980611059997,27672.151361430006,53319.74460048001 2025-09-17,13:41:36.000,260,11054215,6445,0,1758116495,13137.946929509992,33211.71722106,53319.71665200001 2025-09-17,13:41:37.000,260,11054271,6245,0,1758116496,13137.967138439992,29980.247997330007,53319.723639120006 2025-09-17,13:41:38.000,260,11054242,5684,0,1758116497,13138.007556299992,24902.407201830007,53319.7865232 2025-09-17,13:41:39.000,260,11054252,5884,0,1758116498,13137.940193199996,30442.0999458,53319.68870352 2025-09-17,13:41:40.000,260,11054239,5884,0,1758116499,13137.946929509992,29518.967028390005,53319.71665200001 2025-09-17,13:41:41.000,260,11054399,6284,0,1758116500,13137.973874750001,31365.535975799998,53319.702677760004 2025-09-17,13:41:42.000,260,11054330,5965,0,1758116501,13138.007556299992,29980.670945129998,53319.723639120006 2025-09-17,13:41:43.000,260,11054211,6084,0,1758116502,13138.021028919997,29057.39704512,53319.68870352 2025-09-17,13:41:44.000,260,11054291,6005,0,1758116503,13138.054710470002,28595.76361968,53319.73761336 2025-09-17,13:41:45.000,260,11054306,5805,0,1758116504,13138.054710470002,28595.95394619,53319.604858080005 2025-09-17,13:41:46.000,260,11054330,6084,0,1758116505,13138.041237849997,27211.08891552,53319.80049744 2025-09-17,13:41:47.000,260,11054105,6284,0,1758116506,13138.169227739992,30904.290252510007,53319.74460048001 2025-09-17,13:41:48.000,260,11054255,6365,0,1758116507,13138.196172980002,34597.4915895,53319.70966488 2025-09-17,13:41:49.000,260,11054263,6205,0,1758116508,13138.425207519998,28134.546092909994,53319.6817164 2025-09-17,13:41:50.000,260,11054243,6405,0,1758116509,13138.573406339994,28134.574289430006,53319.7865232 2025-09-17,13:41:51.000,260,11054356,5565,0,1758116510,13138.66771468,26749.533030510007,53319.6817164 2025-09-17,13:41:52.000,260,11054220,5925,0,1758116511,13138.90348552999,30442.529942730005,53319.702677760004 2025-09-17,13:41:53.000,260,11054261,6124,0,1758116512,13139.078629589996,33673.844085599994,53319.76556184001 2025-09-17,13:41:54.000,260,11054308,6005,0,1758116513,13139.152729000001,30442.219781010004,53319.80748456 2025-09-17,13:41:55.000,260,11054252,5884,0,1758116514,13139.280718889997,25364.174560739993,53319.702677760004 2025-09-17,13:41:56.000,260,11054284,5725,0,1758116515,13139.321136749997,34134.991121069994,53319.772548960005 2025-09-17,13:41:57.000,260,11054335,6205,0,1758116516,13139.381763539997,28133.85527817,53319.772548960005 2025-09-17,13:41:58.000,260,11054325,6245,0,1758116517,13139.415445090002,29056.889507760003,53319.821458800005 2025-09-17,13:41:59.000,260,11054292,5605,0,1758116518,13139.482808189998,26748.510906659998,53319.77953608 2025-09-17,13:42:00.000,260,11054262,5805,0,1758116519,13139.529962359993,28594.79788887,53319.84940728 2025-09-17,13:42:01.000,260,11054328,5765,0,1758116520,13139.570380219993,29056.27623345,53319.7515876 2025-09-17,13:42:02.000,260,11054305,6045,0,1758116521,13139.583852839998,33210.74444112,53319.71665200001 2025-09-17,13:42:03.000,260,11054091,6405,0,1758116522,13139.570380219993,27671.09399193,53319.79351032001 2025-09-17,13:42:04.000,260,11054201,6045,0,1758116523,13139.624270699998,35980.36171637999,53319.94722696 2025-09-17,13:42:05.000,260,11054303,6324,0,1758116524,13139.536698669988,29979.20472609,53319.95421408 2025-09-17,13:42:06.000,260,11054281,6284,0,1758116525,13139.462599259998,27671.051697150004,53319.96120120001 2025-09-17,13:42:07.000,260,11054402,5645,0,1758116526,13139.388499849993,31825.724329589997,53319.93325272001 2025-09-17,13:42:08.000,260,11054286,5565,0,1758116527,13139.220092099997,29056.015415639995,53319.94722696 2025-09-17,13:42:09.000,260,11054130,5925,0,1758116528,13139.152729000001,28132.671024330004,53319.80748456 2025-09-17,13:42:10.000,260,11054270,5925,0,1758116529,13138.97084863,29517.479661959995,53319.91927848 2025-09-17,13:42:11.000,260,11054305,6205,0,1758116530,13138.91022184,30440.80995501,53319.79351032001 2025-09-17,13:42:12.000,260,11054344,5884,0,1758116531,13138.68792361,31825.667936550002,53319.87735576 2025-09-17,13:42:13.000,260,11054294,5725,0,1758116532,13138.479097999989,29055.9590226,53319.91229136001 2025-09-17,13:42:14.000,260,11054251,6245,0,1758116533,13138.330899179993,30902.478626099997,53319.940239840005 2025-09-17,13:42:15.000,260,11054303,6485,0,1758116534,13138.115337260002,30902.492724359996,53319.82844592 2025-09-17,13:42:16.000,260,11054264,6005,0,1758116535,13138.000819989997,29979.331610430003,53319.870368640004 2025-09-17,13:42:17.000,260,11054185,6124,0,1758116536,13137.805466999991,29517.72638151,53319.77953608 2025-09-17,13:42:18.000,260,11054266,5525,0,1758116537,13137.72463127999,32287.62562197,53319.702677760004 2025-09-17,13:42:19.000,260,11054149,6124,0,1758116538,13137.616850319995,29056.163447369996,53319.68870352 2025-09-17,13:42:20.000,260,11054203,6045,0,1758116539,13137.54948722,29979.550133459998,53319.69569064001 2025-09-17,13:42:21.000,260,11054148,5845,0,1758116540,13137.455178879994,31826.133179130004,53319.62581944001 2025-09-17,13:42:22.000,260,11054302,5684,0,1758116541,13137.36087053999,26748.433366230005,53319.63280656 2025-09-17,13:42:23.000,260,11054271,6165,0,1758116542,13137.226144339998,27671.813003190007,53319.54896112001 2025-09-17,13:42:24.000,260,11054259,6365,0,1758116543,13137.158781239988,30441.684047129995,53319.44415432 2025-09-17,13:42:25.000,260,11054348,5884,0,1758116544,13137.118363379988,32749.71724086,53319.44415432 2025-09-17,13:42:26.000,260,11054143,6324,0,1758116545,13137.118363379988,33211.27312586999,53319.47908992001 2025-09-17,13:42:27.000,260,11054263,6324,0,1758116546,13137.118363379988,26286.757646009995,53319.33934752001 2025-09-17,13:42:28.000,260,11054129,6045,0,1758116547,13137.145308619998,29979.818000400002,53319.36030888001 2025-09-17,13:42:29.000,260,11054048,5845,0,1758116548,13137.212671719994,32287.94988195,53319.33236040001 2025-09-17,13:42:30.000,260,11054208,5565,0,1758116549,13137.212671719994,23055.154488810003,53319.29043768001 2025-09-17,13:42:31.000,260,11054165,6205,0,1758116550,13137.205935409998,28594.748544960006,53319.27646344 2025-09-17,13:42:32.000,260,11054184,5565,0,1758116551,13137.273298509994,27671.446448429997,53319.1576824 2025-09-17,13:42:33.000,260,11054281,6324,0,1758116552,13137.280034819989,25824.976188839995,53319.09479832001 2025-09-17,13:42:34.000,260,11054254,5765,0,1758116553,13137.239616959989,31826.33055477,53319.08082408 2025-09-17,13:42:35.000,260,11054181,6485,0,1758116554,13137.226144339998,29518.05769062,53318.96903016 2025-09-17,13:42:36.000,260,11054257,6245,0,1758116555,13137.185726479998,29979.726361709996,53318.99697864001 2025-09-17,13:42:37.000,260,11054173,6445,0,1758116556,13137.104890759998,27209.96105472,53319.031914240004 2025-09-17,13:42:38.000,260,11054263,6324,0,1758116557,13137.111627069993,30441.387983670007,53318.83627488001 2025-09-17,13:42:39.000,260,11054358,5805,0,1758116558,13137.044263969998,27671.57333277,53318.843262 2025-09-17,13:42:40.000,260,11054283,6245,0,1758116559,13137.003846109998,25825.08897492,53318.815313520005 2025-09-17,13:42:41.000,260,11054259,6084,0,1758116560,13136.929746699992,34596.335532180005,53318.66858400001 2025-09-17,13:42:42.000,260,11054277,6205,0,1758116561,13136.848910979992,27671.74251189,53318.61967416001 2025-09-17,13:42:43.000,260,11054340,5605,0,1758116562,13136.875856220002,29056.840163850007,53318.65460976 2025-09-17,13:42:44.000,260,11054300,5925,0,1758116563,13136.855647290002,33673.089828690005,53318.57775144 2025-09-17,13:42:45.000,260,11054385,6245,0,1758116564,13136.869119909992,26748.715331429994,53318.48691888 2025-09-17,13:42:46.000,260,11054340,5645,0,1758116565,13136.869119909992,27210.2853147,53318.48691888 2025-09-17,13:42:47.000,260,11054338,5565,0,1758116566,13136.875856220002,28594.99526451,53318.47294464001 2025-09-17,13:42:48.000,260,11054203,6084,0,1758116567,13136.990373489993,29979.874393439997,53318.479931760005 2025-09-17,13:42:49.000,260,11054301,6365,0,1758116568,13136.970164559993,28594.97411712,53318.333202240006 2025-09-17,13:42:50.000,260,11054220,5925,0,1758116569,13137.017318730002,23978.548224030004,53318.50788024 2025-09-17,13:42:51.000,260,11054261,6124,0,1758116570,13136.990373489993,29056.58639517,53318.29127952 2025-09-17,13:42:52.000,260,11054231,6124,0,1758116571,13136.963428249997,28133.326593420003,53318.312240880005 2025-09-17,13:42:53.000,260,11054198,5645,0,1758116572,13136.970164559993,29518.099985399997,53318.333202240006 2025-09-17,13:42:54.000,260,11054278,5565,0,1758116573,13136.889328839992,31364.70417846,53318.319228 2025-09-17,13:42:55.000,260,11054343,6485,0,1758116574,13136.842174669997,30441.500769749997,53318.29127952 2025-09-17,13:42:56.000,260,11054229,5965,0,1758116575,13136.754602640001,31364.619588899994,53318.23538256001 2025-09-17,13:42:57.000,260,11054268,5805,0,1758116576,13136.667030609991,28133.298396900005,53318.28429240001 2025-09-17,13:42:58.000,260,11054215,6405,0,1758116577,13136.720921089996,29518.04359236,53318.17249848 2025-09-17,13:42:59.000,260,11054236,5925,0,1758116578,13136.667030609991,29056.325577359996,53318.214421200006 2025-09-17,13:43:00.000,260,11054229,6284,0,1758116579,13136.5929312,29517.973101059993,53318.17249848 2025-09-17,13:43:01.000,260,11054264,5845,0,1758116580,13136.54577702999,31826.203670429997,53318.165511360006 2025-09-17,13:43:02.000,260,11054289,6124,0,1758116581,13136.47167762,26748.34172754,53318.193459840004 2025-09-17,13:43:03.000,260,11054318,5565,0,1758116582,13136.38410558999,29518.198673220002,53318.1794856 2025-09-17,13:43:04.000,260,11054283,6405,0,1758116583,13136.24937939,28133.411182979995,53318.22140832 2025-09-17,13:43:05.000,260,11054226,6045,0,1758116584,13136.080971639989,25825.265203169998,53318.13756288001 2025-09-17,13:43:06.000,260,11054286,5725,0,1758116585,13136.033817469994,27210.235970790003,53318.13057576 2025-09-17,13:43:07.000,260,11054251,6205,0,1758116586,13135.919300199988,31364.936799749994,53318.08865304001 2025-09-17,13:43:08.000,260,11054269,6205,0,1758116587,13135.764365069997,31364.795817150007,53318.01878184001 2025-09-17,13:43:09.000,260,11054078,5645,0,1758116588,13135.690265659992,27209.96105472,53318.13756288001 2025-09-17,13:43:10.000,260,11054203,6165,0,1758116589,13135.697001970002,25825.018483620006,53318.046730320006 2025-09-17,13:43:11.000,260,11054188,5645,0,1758116590,13135.595957320002,29056.346724749994,53317.94192352 2025-09-17,13:43:12.000,260,11054402,5884,0,1758116591,13135.441022189996,31364.288279789995,53317.91397504 2025-09-17,13:43:13.000,260,11054306,5805,0,1758116592,13135.33324123,30902.697149130006,53317.92096216001 2025-09-17,13:43:14.000,260,11054334,5925,0,1758116593,13135.16483347999,31825.787771760006,53317.8650652 2025-09-17,13:43:15.000,260,11054191,6245,0,1758116594,13135.077261449995,31364.23188675,53317.83711672 2025-09-17,13:43:16.000,260,11054269,6324,0,1758116595,13135.04357989999,32749.09691742,53317.82314248001 2025-09-17,13:43:17.000,260,11054229,6324,0,1758116596,13134.908853699999,30440.859298919997,53317.74628416 2025-09-17,13:43:18.000,260,11054212,5765,0,1758116597,13134.828017979999,28132.797908670007,53317.65545160001 2025-09-17,13:43:19.000,260,11054176,5805,0,1758116598,13134.639401300003,25362.83522604,53317.63449024001 2025-09-17,13:43:20.000,260,11054188,5805,0,1758116599,13134.524884029997,32287.31546025,53317.473786480004 2025-09-17,13:43:21.000,260,11054185,6165,0,1758116600,13134.396894140002,34133.588344200005,53317.46679936001 2025-09-17,13:43:22.000,260,11054294,6005,0,1758116601,13134.302585799996,31363.76664417,53317.424876640005 2025-09-17,13:43:23.000,260,11054227,6245,0,1758116602,13134.208277459991,27670.44547197,53317.29910848001 2025-09-17,13:43:24.000,260,11054206,5805,0,1758116603,13134.140914359996,28131.825128729994,53317.34801832001 2025-09-17,13:43:25.000,260,11054240,5645,0,1758116604,13133.999451849995,34132.404090359996,53317.2362244 2025-09-17,13:43:26.000,260,11054194,5765,0,1758116605,13134.019660779995,31362.666979889997,53317.208275920006 2025-09-17,13:43:27.000,260,11054329,6045,0,1758116606,13133.87146196,30900.737490989995,53317.096482 2025-09-17,13:43:28.000,260,11054321,6124,0,1758116607,13133.837780409995,24437.890682220008,53317.13141760001 2025-09-17,13:43:29.000,260,11054278,5645,0,1758116608,13133.676108969994,26284.248155730005,53317.019623680004 2025-09-17,13:43:30.000,260,11054272,5884,0,1758116609,13133.662636349989,29515.407217739994,53317.019623680004 2025-09-17,13:43:31.000,260,11054218,5645,0,1758116610,13133.608745869999,26284.064878350007,53316.92879112 2025-09-17,13:43:32.000,260,11054260,5765,0,1758116611,13133.527910149998,31361.567315609995,53316.87988128 2025-09-17,13:43:33.000,260,11054213,6405,0,1758116612,13133.346029779997,28591.879549050005,53316.803022960004 2025-09-17,13:43:34.000,260,11054232,5525,0,1758116613,13133.191094649992,28130.344811429997,53316.76110024 2025-09-17,13:43:35.000,260,11054179,6084,0,1758116614,13133.083313689996,30899.821104090006,53316.754113120005 2025-09-17,13:43:36.000,260,11054200,5725,0,1758116615,13132.97553273,33207.99528042,53316.66328056 2025-09-17,13:43:37.000,260,11054195,6165,0,1758116616,13132.91490594,29053.618711439995,53316.69122904 2025-09-17,13:43:38.000,260,11054185,6324,0,1758116617,13132.82733390999,29976.82212015,53316.656293440006 2025-09-17,13:43:39.000,260,11054244,5925,0,1758116618,13132.69260771,25360.7345853,53316.55148664 2025-09-17,13:43:40.000,260,11054300,5925,0,1758116619,13132.58482674999,25360.854420510004,53316.516551040004 2025-09-17,13:43:41.000,260,11054276,5765,0,1758116620,13132.57135413,27668.99335119,53316.488602560006 2025-09-17,13:43:42.000,260,11054205,6284,0,1758116621,13132.578090439994,26284.283401380002,53316.348860160004 2025-09-17,13:43:43.000,260,11054134,5725,0,1758116622,13132.59156306,31823.78581884,53316.48161544001 2025-09-17,13:43:44.000,260,11054161,6124,0,1758116623,13132.60503567999,27669.261218130006,53316.40475712 2025-09-17,13:43:45.000,260,11054196,6084,0,1758116624,13132.60503567999,31362.392063820007,53316.3278988 2025-09-17,13:43:46.000,260,11054119,6365,0,1758116625,13132.62524460999,30900.772736640007,53316.251040480005 2025-09-17,13:43:47.000,260,11054345,6245,0,1758116626,13132.618508299995,27669.571379850007,53316.28597608 2025-09-17,13:43:48.000,260,11054236,6084,0,1758116627,13132.56461781999,26284.854380909994,53316.19514352001 2025-09-17,13:43:49.000,260,11054042,5805,0,1758116628,13132.58482674999,25361.763758279994,53316.26501472 2025-09-17,13:43:50.000,260,11054284,5725,0,1758116629,13132.61177199,26285.227984800003,53316.1881564 2025-09-17,13:43:51.000,260,11054300,5805,0,1758116630,13132.63198092,31824.73040226,53316.153220800006 2025-09-17,13:43:52.000,260,11054216,5485,0,1758116631,13132.679135089995,25362.095067389993,53316.12527232001 2025-09-17,13:43:53.000,260,11054161,6324,0,1758116632,13132.719552949995,24438.891658680004,53316.09732384 2025-09-17,13:43:54.000,260,11054261,6205,0,1758116633,13132.820597599995,25823.686198049996,53316.04142688 2025-09-17,13:43:55.000,260,11054248,6005,0,1758116634,13132.87448808,29516.61261897,53315.964568560004 2025-09-17,13:43:56.000,260,11054332,5845,0,1758116635,13132.948587489991,26746.931901539996,53316.02745264001 2025-09-17,13:43:57.000,260,11054254,5565,0,1758116636,13133.022686899996,29978.182602240006,53315.97155568 2025-09-17,13:43:58.000,260,11054191,6284,0,1758116637,13132.982269039996,29978.08391442,53316.02046552 2025-09-17,13:43:59.000,260,11054259,6245,0,1758116638,13133.002477969996,25823.538166319995,53315.964568560004 2025-09-17,13:44:00.000,260,11054328,5725,0,1758116639,13133.029423209991,28593.106097669996,53316.02046552 2025-09-17,13:44:01.000,260,11054330,5684,0,1758116640,13133.110258929992,30439.562259,53315.99251704 2025-09-17,13:44:02.000,260,11054240,5765,0,1758116641,13133.184358339997,22592.047795200007,53315.89469736 2025-09-17,13:44:03.000,260,11054339,6445,0,1758116642,13133.143940479997,27208.241066999995,53315.88771024001 2025-09-17,13:44:04.000,260,11054269,5884,0,1758116643,13133.150676789992,28131.43742658,53315.873736 2025-09-17,13:44:05.000,260,11054245,6405,0,1758116644,13133.157413100002,28131.42332832,53315.85976176001 2025-09-17,13:44:06.000,260,11054323,6045,0,1758116645,13133.164149409997,33209.28527121,53316.02745264001 2025-09-17,13:44:07.000,260,11054237,6165,0,1758116646,13133.177622030002,27208.19172309,53315.97155568 2025-09-17,13:44:08.000,260,11054371,6084,0,1758116647,13133.063104759996,31362.61058685,53315.93662008001 2025-09-17,13:44:09.000,260,11054027,6084,0,1758116648,13133.063104759996,23515.03973001,53316.034439760006 2025-09-17,13:44:10.000,260,11054368,5605,0,1758116649,13133.036159520001,33670.643780579994,53315.90867160001 2025-09-17,13:44:11.000,260,11054337,6165,0,1758116650,13132.962060109996,25823.037678089997,53315.985529920006 2025-09-17,13:44:12.000,260,11054174,5645,0,1758116651,13132.982269039996,30439.343735970004,53315.915658720005 2025-09-17,13:44:13.000,260,11054277,6365,0,1758116652,13132.982269039996,25822.967186790003,53315.92963296 2025-09-17,13:44:14.000,260,11054208,5925,0,1758116653,13132.941851179996,31823.863359270006,53315.985529920006 2025-09-17,13:44:15.000,260,11054289,6445,0,1758116654,13132.941851179996,29054.21083836,53315.99251704 2025-09-17,13:44:16.000,260,11054206,5725,0,1758116655,13132.928378559991,26746.09305507,53316.07636248001 2025-09-17,13:44:17.000,260,11054253,6165,0,1758116656,13132.941851179996,29977.308510119998,53316.04142688 2025-09-17,13:44:18.000,260,11054200,5765,0,1758116657,13132.962060109996,28130.725464450006,53316.09033672 2025-09-17,13:44:19.000,260,11054268,5765,0,1758116658,13132.962060109996,31362.032558189996,53316.16719504 2025-09-17,13:44:20.000,260,11054386,5645,0,1758116659,13132.881224389996,28592.224956420003,53316.083349600005 2025-09-17,13:44:21.000,260,11054271,6124,0,1758116660,13132.85427915,32285.200721250003,53316.05540112001 2025-09-17,13:44:22.000,260,11054279,6165,0,1758116661,13132.80712497999,29515.449512520005,53316.07636248001 2025-09-17,13:44:23.000,260,11054287,6205,0,1758116662,13132.739761879995,30438.638822969995,53316.16020792 2025-09-17,13:44:24.000,260,11054266,5845,0,1758116663,13132.68587139999,27669.084989879993,53316.14623368001 2025-09-17,13:44:25.000,260,11054342,5884,0,1758116664,13132.68587139999,29054.04165924,53316.09732384 2025-09-17,13:44:26.000,260,11054325,6124,0,1758116665,13132.598299369994,31362.117147750003,53316.11129808 2025-09-17,13:44:27.000,260,11054313,6365,0,1758116666,13132.530936269999,27669.33875856,53316.16719504 2025-09-17,13:44:28.000,260,11054305,6084,0,1758116667,13132.50399102999,29515.794919890002,53316.1182852 2025-09-17,13:44:29.000,260,11054190,5845,0,1758116668,13132.48378209999,30900.878473589997,53316.14623368001 2025-09-17,13:44:30.000,260,11054312,5525,0,1758116669,13132.429891619999,32747.264143620007,53316.14623368001 2025-09-17,13:44:31.000,260,11054289,6165,0,1758116670,13132.376001139994,22591.674191309998,53316.19514352001 2025-09-17,13:44:32.000,260,11054311,6124,0,1758116671,13132.369264829998,27669.64187115,53316.16020792 2025-09-17,13:44:33.000,260,11054330,5565,0,1758116672,13132.389473759999,34132.411139489996,53316.2580276 2025-09-17,13:44:34.000,260,11054214,5925,0,1758116673,13132.281692799988,29516.239015080006,53316.26501472 2025-09-17,13:44:35.000,260,11054297,6205,0,1758116674,13132.254747559993,29516.330653769997,53316.16719504 2025-09-17,13:44:36.000,260,11054322,5805,0,1758116675,13132.194120769993,24900.193775010004,53316.13924656 2025-09-17,13:44:37.000,260,11054299,6005,0,1758116676,13132.214329699993,28593.317571570005,53316.16719504 2025-09-17,13:44:38.000,260,11054290,5684,0,1758116677,13132.221066009988,29054.887554839996,53316.23706624 2025-09-17,13:44:39.000,260,11054285,6245,0,1758116678,13132.133493979993,31824.807942690008,53316.29296320001 2025-09-17,13:44:40.000,260,11054304,5645,0,1758116679,13132.153702909993,29055.17656917,53316.21610488 2025-09-17,13:44:41.000,260,11054378,5725,0,1758116680,13132.133493979993,32286.51890856,53316.24405336001 2025-09-17,13:44:42.000,260,11054196,5805,0,1758116681,13132.140230290002,31363.322548979995,53316.23706624 2025-09-17,13:44:43.000,260,11054176,5565,0,1758116682,13132.160439220002,26747.094031529996,53316.20911776 2025-09-17,13:44:44.000,260,11054207,6245,0,1758116683,13132.140230290002,23515.84333083,53316.23706624 2025-09-17,13:44:45.000,260,11054244,5925,0,1758116684,13132.120021360002,30901.80895875,53316.27200184001 2025-09-17,13:44:46.000,260,11054219,6084,0,1758116685,13132.133493979993,29055.380993939994,53316.28597608 2025-09-17,13:44:47.000,260,11054193,6165,0,1758116686,13132.180648150003,24900.750656279997,53316.20911776 2025-09-17,13:44:48.000,260,11054139,5884,0,1758116687,13132.214329699993,29055.402141330007,53316.27200184001 2025-09-17,13:44:49.000,260,11054154,5884,0,1758116688,13132.248011249998,33671.637707910006,53316.34187304001 2025-09-17,13:44:50.000,260,11054166,5565,0,1758116689,13132.254747559993,34133.32752639,53316.2580276 2025-09-17,13:44:51.000,260,11054166,5605,0,1758116690,13132.281692799988,28132.255125659998,53316.17418216001 2025-09-17,13:44:52.000,260,11054226,5684,0,1758116691,13132.342319589989,30902.020432649995,53316.1881564 2025-09-17,13:44:53.000,260,11054264,5725,0,1758116692,13132.450100549999,33671.69410095,53316.24405336001 2025-09-17,13:44:54.000,260,11054118,5884,0,1758116693,13132.48378209999,28593.86740371,53316.29296320001 2025-09-17,13:44:55.000,260,11054328,6005,0,1758116694,13132.510727339999,27209.00942217,53316.369821520006 2025-09-17,13:44:56.000,260,11054158,5725,0,1758116695,13132.50399102999,32748.568232670004,53316.28597608 2025-09-17,13:44:57.000,260,11054118,5684,0,1758116696,13132.578090439994,30440.288319390005,53316.348860160004 2025-09-17,13:44:58.000,260,11054191,6005,0,1758116697,13132.61177199,34594.883411400006,53316.27200184001 2025-09-17,13:44:59.000,260,11054177,6005,0,1758116698,13132.638717229995,36441.72727488,53316.33488592 2025-09-17,13:45:00.000,260,11053945,6165,0,1758116699,13132.65218985,31825.618592640007,53316.467641200004 2025-09-17,13:45:01.000,260,11053915,6045,0,1758116700,13132.719552949995,31364.105002409997,53316.40475712 2025-09-17,13:45:02.000,260,11053845,6124,0,1758116701,13132.80712497999,30441.113067600003,53316.40475712 2025-09-17,13:45:03.000,260,11053929,6324,0,1758116702,13132.85427915,29979.5360352,53316.40475712 2025-09-17,13:45:04.000,260,11053812,5565,0,1758116703,13132.78691604999,24901.68114144,53316.488602560006 2025-09-17,13:45:05.000,260,11053816,5925,0,1758116704,13132.84754283999,29518.05769062,53316.418731360005 2025-09-17,13:45:06.000,260,11053974,5845,0,1758116705,13132.88796069999,29056.353773879993,53316.55148664 2025-09-17,13:45:07.000,260,11053924,5684,0,1758116706,13132.901433319996,25363.356861659995,53316.55148664 2025-09-17,13:45:08.000,260,11053991,6084,0,1758116707,13132.91490594,30441.13421499,53316.488602560006 2025-09-17,13:45:09.000,260,11053854,5765,0,1758116708,13132.97553273,27671.43235017,53316.55148664 2025-09-17,13:45:10.000,260,11053940,5765,0,1758116709,13133.042895829996,28133.02348083,53316.6423192 2025-09-17,13:45:11.000,260,11053930,5765,0,1758116710,13133.036159520001,34134.26506068,53316.635332080004 2025-09-17,13:45:12.000,260,11053960,5565,0,1758116711,13133.110258929992,30441.176509769997,53316.54449952 2025-09-17,13:45:13.000,260,11053915,6245,0,1758116712,13133.090049999992,32287.865292389994,53316.55847376001 2025-09-17,13:45:14.000,260,11054041,6205,0,1758116713,13133.110258929992,30441.204706289995,53316.60738360001 2025-09-17,13:45:15.000,260,11054150,5965,0,1758116714,13133.204567269997,27209.827121249997,53316.62135784 2025-09-17,13:45:16.000,260,11054161,6124,0,1758116715,13133.143940479997,26748.376973189996,53316.76110024 2025-09-17,13:45:17.000,260,11054240,5805,0,1758116716,13133.197830960002,27210.059742540005,53316.69122904 2025-09-17,13:45:18.000,260,11054188,5565,0,1758116717,13133.265194059997,31364.668932810004,53316.72616464001 2025-09-17,13:45:19.000,260,11054195,6324,0,1758116718,13133.292139299992,28595.044608419994,53316.76808736 2025-09-17,13:45:20.000,260,11054316,5884,0,1758116719,13133.305611919997,29056.74147603,53316.803022960004 2025-09-17,13:45:21.000,260,11054226,5765,0,1758116720,13133.285402989997,26287.110102510007,53316.76808736 2025-09-17,13:45:22.000,260,11054256,5645,0,1758116721,13133.420129190003,31826.746453440006,53316.83097144 2025-09-17,13:45:23.000,260,11054333,6405,0,1758116722,13133.453810739993,31365.141224520004,53316.91481688001 2025-09-17,13:45:24.000,260,11054350,5845,0,1758116723,13133.460547049988,29518.593424499995,53316.89385552001 2025-09-17,13:45:25.000,260,11054272,5725,0,1758116724,13133.521173839988,27672.19365621,53316.83795856 2025-09-17,13:45:26.000,260,11054249,6045,0,1758116725,13133.561591699989,31826.845141259997,53316.94975248 2025-09-17,13:45:27.000,260,11054283,6124,0,1758116726,13133.595273249994,25825.72339662,53316.90782976 2025-09-17,13:45:28.000,260,11054228,5925,0,1758116727,13133.514437529993,30903.648781680007,53317.01263656001 2025-09-17,13:45:29.000,260,11054286,5765,0,1758116728,13133.575064319994,27672.292344030007,53316.98468808001 2025-09-17,13:45:30.000,260,11054296,5884,0,1758116729,13133.649163729999,29518.797849270006,53317.01263656001 2025-09-17,13:45:31.000,260,11054227,6324,0,1758116730,13133.669372659999,26287.413215099994,53317.14539184 2025-09-17,13:45:32.000,260,11054361,6445,0,1758116731,13133.72326313999,26287.483706400002,53317.08250776001 2025-09-17,13:45:33.000,260,11054264,5725,0,1758116732,13133.76368099999,32750.36576082,53317.096482 2025-09-17,13:45:34.000,260,11054242,5525,0,1758116733,13133.77041731,28134.017408159998,53317.19430168 2025-09-17,13:45:35.000,260,11054264,6005,0,1758116734,13133.82430778999,29980.508815139998,53317.22225016 2025-09-17,13:45:36.000,260,11054245,6045,0,1758116735,13133.80409885999,27672.348737070002,53317.24321152 2025-09-17,13:45:37.000,260,11054235,6245,0,1758116736,13133.84451671999,31365.402042329995,53317.19430168 2025-09-17,13:45:38.000,260,11054167,6165,0,1758116737,13133.79062624,26749.1312301,53317.375966800006 2025-09-17,13:45:39.000,260,11054293,6205,0,1758116738,13133.777153619994,29057.354750340004,53317.39692816001 2025-09-17,13:45:40.000,260,11054336,5565,0,1758116739,13133.82430778999,25825.941919649995,53317.45282512 2025-09-17,13:45:41.000,260,11054202,5805,0,1758116740,13133.817571479995,26749.236967050005,53317.4807736 2025-09-17,13:45:42.000,260,11054304,5684,0,1758116741,13133.84451671999,28595.798865329998,53317.45981224 2025-09-17,13:45:43.000,260,11054196,5805,0,1758116742,13133.90514350999,28134.17248902,53317.50872208 2025-09-17,13:45:44.000,260,11054254,5845,0,1758116743,13133.857989339995,27672.567260099997,53317.50872208 2025-09-17,13:45:45.000,260,11054257,6284,0,1758116744,13133.837780409995,29057.40409425,53317.5506448 2025-09-17,13:45:46.000,260,11054345,6245,0,1758116745,13133.84451671999,29980.713239909994,53317.61352888001 2025-09-17,13:45:47.000,260,11054157,6205,0,1758116746,13133.79062624,30442.332567089994,53317.59955464 2025-09-17,13:45:48.000,260,11054311,6405,0,1758116747,13133.8310441,28595.890504020004,53317.67641296 2025-09-17,13:45:49.000,260,11054180,5725,0,1758116748,13133.8310441,27672.722340959997,53317.641477360005 2025-09-17,13:45:50.000,260,11054267,6245,0,1758116749,13133.88493457999,29980.896517290006,53317.67641296 2025-09-17,13:45:51.000,260,11054238,5684,0,1758116750,13133.878198269995,32289.105939269997,53317.73230992001 2025-09-17,13:45:52.000,260,11054269,6045,0,1758116751,13133.898407199995,30904.135171650007,53317.760258400005 2025-09-17,13:45:53.000,260,11054215,6245,0,1758116752,13133.98597922999,31365.6769584,53317.78121976001 2025-09-17,13:45:54.000,260,11054262,5684,0,1758116753,13133.92535243999,30442.501746210008,53317.82314248001 2025-09-17,13:45:55.000,260,11054258,5684,0,1758116754,13133.94556136999,36905.32035846,53317.78820688 2025-09-17,13:45:56.000,260,11054237,6525,0,1758116755,13133.96577029999,26287.772720730005,53317.87205232001 2025-09-17,13:45:57.000,260,11054182,5725,0,1758116756,13133.95229768,32289.049546230002,53317.90698792 2025-09-17,13:45:58.000,260,11054315,6205,0,1758116757,13133.999451849995,27672.69414444,53317.8650652 2025-09-17,13:45:59.000,260,11054168,5485,0,1758116758,13133.938825059995,31827.338580359996,53317.90698792 2025-09-17,13:46:00.000,260,11054230,5645,0,1758116759,13133.959033989995,27672.658898790003,53317.87205232001 2025-09-17,13:46:01.000,260,11054251,6084,0,1758116760,13133.93208875,29980.776682080003,53317.89301368 2025-09-17,13:46:02.000,260,11054089,6084,0,1758116761,13133.95229768,23517.866431140006,53317.90698792 2025-09-17,13:46:03.000,260,11054302,5684,0,1758116762,13133.979242919995,29519.136207510004,53317.96987200001 2025-09-17,13:46:04.000,260,11054323,6284,0,1758116763,13133.98597922999,32288.894465370002,53317.94891064001 2025-09-17,13:46:05.000,260,11054284,5925,0,1758116764,13134.01292447,26287.638787260003,53317.90698792 2025-09-17,13:46:06.000,260,11054201,6124,0,1758116765,13133.98597922999,29519.122109250005,53317.89301368 2025-09-17,13:46:07.000,260,11054264,5684,0,1758116766,13133.979242919995,27210.91268727,53317.95589776 2025-09-17,13:46:08.000,260,11054216,5725,0,1758116767,13134.02639708999,29519.00932317,53317.976859120005 2025-09-17,13:46:09.000,260,11054220,5684,0,1758116768,13133.97250661,25826.03355834,53317.96987200001 2025-09-17,13:46:10.000,260,11054295,6045,0,1758116769,13133.99271554,28595.63673534,53317.997820480006 2025-09-17,13:46:11.000,260,11054141,6084,0,1758116770,13133.959033989995,34135.23079149,53317.92096216001 2025-09-17,13:46:12.000,260,11054250,5725,0,1758116771,13134.01292447,29518.952930130006,53317.96987200001 2025-09-17,13:46:13.000,260,11054281,6245,0,1758116772,13134.06681494999,31826.901534300006,53317.99083336001 2025-09-17,13:46:14.000,260,11054316,5684,0,1758116773,13134.100496499996,29057.136227309995,53317.879039440006 2025-09-17,13:46:15.000,260,11054256,5645,0,1758116774,13134.11396912,29518.72030884,53317.927949280005 2025-09-17,13:46:16.000,260,11054268,5925,0,1758116775,13134.120705429996,29057.009342970006,53318.06070456 2025-09-17,13:46:17.000,260,11054274,5645,0,1758116776,13134.19480484,31365.077782349996,53318.08166592 2025-09-17,13:46:18.000,260,11054249,6045,0,1758116777,13134.201541149996,35058.01830153,53318.13756288001 2025-09-17,13:46:19.000,260,11054251,6124,0,1758116778,13134.241959009996,33211.38591195,53318.11660152001 2025-09-17,13:46:20.000,260,11054161,6405,0,1758116779,13134.235222700001,29979.84619692,53318.05371744 2025-09-17,13:46:21.000,260,11054298,5684,0,1758116780,13134.268904249991,32287.900538040005,53318.1794856 2025-09-17,13:46:22.000,260,11054224,5925,0,1758116781,13134.221750079996,31364.732374979998,53318.15852424001 2025-09-17,13:46:23.000,260,11054275,6205,0,1758116782,13134.17459591,25363.497844259997,53318.144550000005 2025-09-17,13:46:24.000,260,11054257,6205,0,1758116783,13134.161123289996,24440.22394425,53318.18647272001 2025-09-17,13:46:25.000,260,11054329,6324,0,1758116784,13134.167859599991,32287.851194129995,53318.20743408001 2025-09-17,13:46:26.000,260,11054179,6165,0,1758116785,13134.15438698,25363.378009050008,53318.263331040005 2025-09-17,13:46:27.000,260,11054240,5565,0,1758116786,13134.039869709995,33211.06165197,53318.25634392001 2025-09-17,13:46:28.000,260,11054233,6365,0,1758116787,13133.92535243999,25824.955041449997,53318.27031816 2025-09-17,13:46:29.000,260,11054225,6165,0,1758116788,13133.898407199995,31364.37286935,53318.1794856 2025-09-17,13:46:30.000,260,11054240,5845,0,1758116789,13133.82430778999,25824.842255370007,53318.312240880005 2025-09-17,13:46:31.000,260,11054254,5805,0,1758116790,13133.72326313999,27671.41120278,53318.29127952 2025-09-17,13:46:32.000,260,11054275,6205,0,1758116791,13133.676108969994,33210.89247285,53318.29826664 2025-09-17,13:46:33.000,260,11054212,5605,0,1758116792,13133.655900039994,31364.471557170007,53318.312240880005 2025-09-17,13:46:34.000,260,11054282,5645,0,1758116793,13133.541382769989,25824.898648410002,53318.27730528 2025-09-17,13:46:35.000,260,11054226,5805,0,1758116794,13133.480755979988,29517.951953669995,53318.1794856 2025-09-17,13:46:36.000,260,11054252,5565,0,1758116795,13133.447074429998,29979.705214319998,53318.193459840004 2025-09-17,13:46:37.000,260,11054221,6405,0,1758116796,13133.379711330002,26286.567319499998,53318.20044696 2025-09-17,13:46:38.000,260,11054233,6405,0,1758116797,13133.406656569998,28594.889527559993,53318.22140832 2025-09-17,13:46:39.000,260,11054251,5884,0,1758116798,13133.312348229992,27671.601529289997,53318.1794856 2025-09-17,13:46:40.000,260,11054284,5645,0,1758116799,13133.312348229992,29056.43131431,53318.165511360006 2025-09-17,13:46:41.000,260,11054315,6205,0,1758116800,13133.312348229992,32287.928734560002,53318.144550000005 2025-09-17,13:46:42.000,260,11054344,5925,0,1758116801,13133.238248820002,30441.3245415,53318.095640160005 2025-09-17,13:46:43.000,260,11054275,6205,0,1758116802,13133.305611919997,28133.18561082,53318.0746788 2025-09-17,13:46:44.000,260,11054262,5645,0,1758116803,13133.265194059997,28594.861331039996,53318.144550000005 2025-09-17,13:46:45.000,260,11054362,5805,0,1758116804,13133.312348229992,30441.373885409994,53318.10262728 2025-09-17,13:46:46.000,260,11054328,5725,0,1758116805,13133.325820849997,25825.018483620006,53318.0746788 2025-09-17,13:46:47.000,260,11054041,6165,0,1758116806,13133.346029779997,32287.724309790006,53318.1096144 2025-09-17,13:46:48.000,260,11054270,5965,0,1758116807,13133.332557159993,28594.769692350004,53318.05371744 2025-09-17,13:46:49.000,260,11054239,6365,0,1758116808,13133.332557159993,23978.44248708,53318.0048076 2025-09-17,13:46:50.000,260,11054232,5605,0,1758116809,13133.339293470002,32287.604474580003,53317.96288488 2025-09-17,13:46:51.000,260,11054295,6165,0,1758116810,13133.366238709998,29517.691135860005,53318.01179472 2025-09-17,13:46:52.000,260,11054301,6324,0,1758116811,13133.386447639998,29517.691135860005,53318.0048076 2025-09-17,13:46:53.000,260,11054255,6045,0,1758116812,13133.359502400002,26747.791895400005,53318.01179472 2025-09-17,13:46:54.000,260,11054258,5725,0,1758116813,13133.366238709998,33672.117048750006,53317.96987200001 2025-09-17,13:46:55.000,260,11054224,5925,0,1758116814,13133.339293470002,34133.67998289,53318.03974320001 2025-09-17,13:46:56.000,260,11054177,6284,0,1758116815,13133.332557159993,25362.694243439997,53317.96288488 2025-09-17,13:46:57.000,260,11054180,5765,0,1758116816,13133.346029779997,30902.11207134,53318.05371744 2025-09-17,13:46:58.000,260,11054263,6245,0,1758116817,13133.312348229992,32286.857266799998,53318.0048076 2025-09-17,13:46:59.000,260,11054153,5884,0,1758116818,13133.292139299992,29517.169500239994,53317.98384624 2025-09-17,13:47:00.000,260,11054074,6045,0,1758116819,13133.224776199997,27208.99532391,53317.94891064001 2025-09-17,13:47:01.000,260,11054196,5405,0,1758116820,13133.231512509992,31363.611563309998,53318.03974320001 2025-09-17,13:47:02.000,260,11054268,5765,0,1758116821,13133.123731549997,27670.5935037,53317.9349364 2025-09-17,13:47:03.000,260,11054306,5725,0,1758116822,13133.022686899996,29055.557222190007,53317.96987200001 2025-09-17,13:47:04.000,260,11054193,6205,0,1758116823,13133.002477969996,28132.2410274,53317.94891064001 2025-09-17,13:47:05.000,260,11054193,6365,0,1758116824,13132.88796069999,24900.835245840004,53317.98384624 2025-09-17,13:47:06.000,260,11054240,5684,0,1758116825,13132.76670711999,29055.430337850004,53317.95589776 2025-09-17,13:47:07.000,260,11054290,5765,0,1758116826,13132.69260771,28132.177585230005,53317.91397504 2025-09-17,13:47:08.000,260,11054276,5725,0,1758116827,13132.57135413,29055.47968176,53317.90000080001 2025-09-17,13:47:09.000,260,11054329,5965,0,1758116828,13132.50399102999,27208.953029130003,53317.927949280005 2025-09-17,13:47:10.000,260,11054241,5965,0,1758116829,13132.402946379989,31363.59041592,53317.879039440006 2025-09-17,13:47:11.000,260,11054276,5684,0,1758116830,13132.281692799988,29517.08491068,53317.84410384 2025-09-17,13:47:12.000,260,11054254,5925,0,1758116831,13132.167175529998,26747.397144119997,53317.879039440006 2025-09-17,13:47:13.000,260,11054224,5805,0,1758116832,13132.126757669997,32286.970052880002,53317.80218112001 2025-09-17,13:47:14.000,260,11054308,5725,0,1758116833,13132.018976710002,30901.942892220002,53317.81615536 2025-09-17,13:47:15.000,260,11054220,5765,0,1758116834,13131.958349920002,35056.55208249,53317.66942584 2025-09-17,13:47:16.000,260,11054315,6284,0,1758116835,13131.924668369997,27208.854341309998,53317.69737432 2025-09-17,13:47:17.000,260,11054329,6205,0,1758116836,13131.810151099991,26747.340751080003,53317.65545160001 2025-09-17,13:47:18.000,260,11054169,6205,0,1758116837,13131.729315379991,29055.402141330007,53317.66942584 2025-09-17,13:47:19.000,260,11054274,5645,0,1758116838,13131.661952279996,28132.2410274,53317.63449024001 2025-09-17,13:47:20.000,260,11054184,5725,0,1758116839,13131.621534419995,29055.550173059994,53317.58558040001 2025-09-17,13:47:21.000,260,11054317,6245,0,1758116840,13131.54743500999,31363.639759829995,53317.592567520005 2025-09-17,13:47:22.000,260,11054318,5684,0,1758116841,13131.459862979995,30440.323565040002,53317.50872208 2025-09-17,13:47:23.000,260,11054323,6045,0,1758116842,13131.439654049995,22592.872543410005,53317.50173496 2025-09-17,13:47:24.000,260,11054355,6324,0,1758116843,13131.35208202,24901.04671974,53317.51570920001 2025-09-17,13:47:25.000,260,11054199,6245,0,1758116844,13131.277982609994,30440.605530240005,53317.355005440004 2025-09-17,13:47:26.000,260,11054219,6284,0,1758116845,13131.251037369999,26747.594519759994,53317.33404408 2025-09-17,13:47:27.000,260,11054198,5645,0,1758116846,13131.136520099994,22592.971231229996,53317.3410312 2025-09-17,13:47:28.000,260,11054291,6245,0,1758116847,13131.143256409989,32287.174477649998,53317.3410312 2025-09-17,13:47:29.000,260,11054330,5645,0,1758116848,13131.089365929998,29055.860334779994,53317.34801832001 2025-09-17,13:47:30.000,260,11054305,6405,0,1758116849,13131.035475449993,25824.581437560002,53317.36199256 2025-09-17,13:47:31.000,260,11054293,6245,0,1758116850,13131.022002829988,27670.995304109994,53317.27814712001 2025-09-17,13:47:32.000,260,11054312,5565,0,1758116851,13130.900749250002,30902.513871749994,53317.25019864001 2025-09-17,13:47:33.000,260,11054252,5925,0,1758116852,13130.927694489998,29056.064759550005,53317.1663532 2025-09-17,13:47:34.000,260,11054242,5884,0,1758116853,13130.840122460002,27671.220876270003,53317.13141760001 2025-09-17,13:47:35.000,260,11054297,6365,0,1758116854,13130.846858769997,32749.195605240006,53317.096482 2025-09-17,13:47:36.000,260,11054272,5925,0,1758116855,13130.826649839997,34134.081783300004,53317.089494880005 2025-09-17,13:47:37.000,260,11054213,6245,0,1758116856,13130.779495670002,30441.084871080006,53317.03359792001 2025-09-17,13:47:38.000,260,11054260,5765,0,1758116857,13130.779495670002,30441.247001070005,53317.03359792001 2025-09-17,13:47:39.000,260,11054294,5884,0,1758116858,13130.772759359992,29979.634723020004,53317.0266108 2025-09-17,13:47:40.000,260,11054297,6245,0,1758116859,13130.759286740002,29056.43131431,53316.99866232 2025-09-17,13:47:41.000,260,11054205,6245,0,1758116860,13130.651505779992,28594.776741480004,53317.06853352 2025-09-17,13:47:42.000,260,11054156,5445,0,1758116861,13130.705396259997,34596.03946872,53317.0266108 2025-09-17,13:47:43.000,260,11054110,5965,0,1758116862,13130.691923639992,24440.245091639998,53316.98468808001 2025-09-17,13:47:44.000,260,11054324,5805,0,1758116863,13130.671714709992,28133.333642550002,53316.970713840004 2025-09-17,13:47:45.000,260,11054210,6005,0,1758116864,13130.671714709992,29056.508854739994,53316.90782976 2025-09-17,13:47:46.000,260,11054255,6084,0,1758116865,13130.725605189997,27671.531037990004,53316.872894160006 2025-09-17,13:47:47.000,260,11054152,5485,0,1758116866,13130.745814119997,31826.3376039,53316.85891992 2025-09-17,13:47:48.000,260,11054198,5725,0,1758116867,13130.806440909997,30441.380934539993,53316.872894160006 2025-09-17,13:47:49.000,260,11054274,5765,0,1758116868,13130.860331390002,27671.55923451,53316.90782976 2025-09-17,13:47:50.000,260,11054182,5684,0,1758116869,13130.900749250002,30441.275197590003,53316.823984320006 2025-09-17,13:47:51.000,260,11054303,6165,0,1758116870,13130.947903419998,27671.57333277,53316.84494568001 2025-09-17,13:47:52.000,260,11054190,5725,0,1758116871,13130.914221869993,28594.776741480004,53316.92879112 2025-09-17,13:47:53.000,260,11054297,6525,0,1758116872,13130.934430799993,27671.516939730005,53316.90782976 2025-09-17,13:47:54.000,260,11054345,6284,0,1758116873,13130.894012939993,25824.955041449997,53316.851932800004 2025-09-17,13:47:56.000,260,11054258,5765,0,1758116875,13130.880540320002,28594.82608539,53316.83097144 2025-09-17,13:47:57.000,260,11054333,6245,0,1758116876,13130.894012939993,29979.902589959995,53316.851932800004 2025-09-17,13:47:58.000,260,11054235,6045,0,1758116877,13130.792968289992,27671.848248840004,53316.84494568001 2025-09-17,13:47:59.000,260,11054364,5765,0,1758116878,13130.718868880002,32749.87937085,53316.89385552001 2025-09-17,13:48:00.000,260,11054196,5725,0,1758116879,13130.671714709992,28133.622656880005,53316.74712600001 2025-09-17,13:48:01.000,260,11054181,6205,0,1758116880,13130.617824230001,32750.104943009996,53316.77507448001 2025-09-17,13:48:02.000,260,11054214,5725,0,1758116881,13130.611087919991,28595.686079249994,53316.77507448001 2025-09-17,13:48:03.000,260,11054230,5765,0,1758116882,13130.577406370001,23979.429365279997,53316.7820616 2025-09-17,13:48:04.000,260,11054191,6165,0,1758116883,13130.577406370001,32750.54198907,53316.81699720001 2025-09-17,13:48:05.000,260,11054275,6084,0,1758116884,13130.543724819996,29057.671961190004,53316.79603584001 2025-09-17,13:48:06.000,260,11054364,5884,0,1758116885,13130.590878989991,29057.73540336,53316.77507448001 2025-09-17,13:48:07.000,260,11054219,6405,0,1758116886,13130.563933749996,30442.769613149998,53316.76808736 2025-09-17,13:48:08.000,260,11054219,6045,0,1758116887,13130.523515889996,32750.950838610006,53316.823984320006 2025-09-17,13:48:09.000,260,11054367,6205,0,1758116888,13130.510043269991,30442.952890529996,53316.85891992 2025-09-17,13:48:10.000,260,11054296,5645,0,1758116889,13130.543724819996,30904.748445959995,53316.76110024 2025-09-17,13:48:11.000,260,11054151,6084,0,1758116890,13130.530252199991,31366.544001389993,53316.823984320006 2025-09-17,13:48:12.000,260,11054070,5765,0,1758116891,13130.47636172,29519.904562680007,53316.7121904 2025-09-17,13:48:13.000,260,11054140,5925,0,1758116892,13130.53698851,26288.548125030007,53316.78904872 2025-09-17,13:48:14.000,260,11054320,5645,0,1758116893,13130.563933749996,28596.58131876,53316.7121904 2025-09-17,13:48:15.000,260,11054247,6245,0,1758116894,13130.597615300001,26288.505830249997,53316.76808736 2025-09-17,13:48:16.000,260,11054388,5884,0,1758116895,13130.584142679996,25365.351765450003,53316.79603584001 2025-09-17,13:48:17.000,260,11054313,6045,0,1758116896,13130.590878989991,26288.519928509995,53316.705203280006 2025-09-17,13:48:18.000,260,11054272,5725,0,1758116897,13130.658242090001,27211.836123300003,53316.61437072 2025-09-17,13:48:19.000,260,11054232,5765,0,1758116898,13130.712132569992,25365.288323279994,53316.74712600001 2025-09-17,13:48:20.000,260,11054277,6324,0,1758116899,13130.786231979997,29981.60143029,53316.79603584001 2025-09-17,13:48:21.000,260,11054199,6205,0,1758116900,13130.833386149992,26750.287287419997,53316.78904872 2025-09-17,13:48:22.000,260,11054200,5805,0,1758116901,13130.920958180002,27211.850221560002,53316.79603584001 2025-09-17,13:48:23.000,260,11054253,6084,0,1758116902,13130.927694489998,32751.51476901,53316.7820616 2025-09-17,13:48:24.000,260,11054234,5765,0,1758116903,13130.968112349998,30443.481575280006,53316.83795856 2025-09-17,13:48:25.000,260,11054215,6165,0,1758116904,13130.995057589993,32289.958884000007,53316.76110024 2025-09-17,13:48:26.000,260,11054314,5805,0,1758116905,13131.055684379993,36906.25084362,53316.823984320006 2025-09-17,13:48:27.000,260,11054277,6124,0,1758116906,13131.015266519993,28135.201662000007,53316.78904872 2025-09-17,13:48:28.000,260,11054252,5925,0,1758116907,13131.001793899988,25826.956994370004,53316.76110024 2025-09-17,13:48:29.000,260,11054254,5845,0,1758116908,13131.048948069998,28135.208711130006,53316.81699720001 2025-09-17,13:48:30.000,260,11054266,5884,0,1758116909,13131.055684379993,24442.225897170007,53316.754113120005 2025-09-17,13:48:31.000,260,11054325,6324,0,1758116910,13131.035475449993,25365.408158489998,53316.8868684 2025-09-17,13:48:32.000,260,11054304,5725,0,1758116911,13131.008530209998,30905.072705939994,53316.86590704001 2025-09-17,13:48:33.000,260,11054192,5765,0,1758116912,13131.015266519993,29058.567200699996,53316.89385552001 2025-09-17,13:48:34.000,260,11054326,5884,0,1758116913,13130.988321279998,24442.28933934,53316.81001008 2025-09-17,13:48:35.000,260,11054260,5805,0,1758116914,13131.022002829988,25365.415207619997,53316.81699720001 2025-09-17,13:48:36.000,260,11054258,5884,0,1758116915,13130.988321279998,27673.758563070005,53316.85891992 2025-09-17,13:48:37.000,260,11054205,6245,0,1758116916,13130.954639729993,28135.391988510004,53316.84494568001 2025-09-17,13:48:38.000,260,11054308,6005,0,1758116917,13130.961376040003,27212.075793719996,53316.89385552001 2025-09-17,13:48:39.000,260,11054288,5805,0,1758116918,13130.981584970003,27673.688071769997,53316.77507448001 2025-09-17,13:48:40.000,260,11054234,5845,0,1758116919,13130.934430799993,30443.502722670004,53316.76808736 2025-09-17,13:48:41.000,260,11054275,6165,0,1758116920,13130.927694489998,30905.136148110003,53316.84494568001 2025-09-17,13:48:42.000,260,11054268,5565,0,1758116921,13130.947903419998,26288.597468940003,53316.78904872 2025-09-17,13:48:43.000,260,11054326,6045,0,1758116922,13130.927694489998,27673.532990909996,53316.803022960004 2025-09-17,13:48:44.000,260,11054256,5725,0,1758116923,13130.968112349998,27673.50479439,53316.851932800004 2025-09-17,13:48:45.000,260,11054237,6284,0,1758116924,13130.988321279998,31366.586296170004,53316.83097144 2025-09-17,13:48:46.000,260,11054220,5925,0,1758116925,13131.015266519993,30443.185511820004,53316.71917752 2025-09-17,13:48:47.000,260,11054259,6324,0,1758116926,13131.022002829988,30443.20665921,53316.803022960004 2025-09-17,13:48:48.000,260,11054187,5925,0,1758116927,13130.995057589993,31828.128082919997,53316.803022960004 2025-09-17,13:48:49.000,260,11054310,5645,0,1758116928,13131.015266519993,25826.738471339995,53316.86590704001 2025-09-17,13:48:50.000,260,11054233,6245,0,1758116929,13130.947903419998,25826.548144829998,53316.83097144 2025-09-17,13:48:51.000,260,11054197,6124,0,1758116930,13130.947903419998,29519.714236169995,53316.83795856 2025-09-17,13:48:52.000,260,11054182,5765,0,1758116931,13130.941167110002,24903.238999170004,53316.85891992 2025-09-17,13:48:53.000,260,11054371,6324,0,1758116932,13130.914221869993,27673.053650069996,53316.8868684 2025-09-17,13:48:54.000,260,11054165,5925,0,1758116933,13130.914221869993,28134.722321160007,53316.851932800004 2025-09-17,13:48:55.000,260,11054303,6084,0,1758116934,13130.954639729993,31366.16334837,53316.8868684 2025-09-17,13:48:56.000,260,11054304,5805,0,1758116935,13130.914221869993,26749.829093969995,53316.8868684 2025-09-17,13:48:57.000,260,11054119,6405,0,1758116936,13130.826649839997,27673.088895720008,53316.90084264 2025-09-17,13:48:58.000,260,11054236,5884,0,1758116937,13130.853595079992,30442.88944836,53316.8868684 2025-09-17,13:48:59.000,260,11054270,5605,0,1758116938,13130.887276629997,28596.313451819995,53316.84494568001 2025-09-17,13:49:00.000,260,11054331,6324,0,1758116939,13130.853595079992,32289.691017060002,53316.851932800004 2025-09-17,13:49:01.000,260,11054205,6245,0,1758116940,13130.813177219992,28135.011335489995,53316.83795856 2025-09-17,13:49:02.000,260,11054239,6205,0,1758116941,13130.698659950001,25365.246028499998,53316.872894160006 2025-09-17,13:49:03.000,260,11054317,6124,0,1758116942,13130.698659950001,28596.785743529996,53316.90782976 2025-09-17,13:49:04.000,260,11054291,6284,0,1758116943,13130.712132569992,23518.839211080005,53316.79603584001 2025-09-17,13:49:05.000,260,11054364,5725,0,1758116944,13130.759286740002,29981.855198970006,53316.76808736 2025-09-17,13:49:06.000,260,11054229,6124,0,1758116945,13130.806440909997,28597.032463080002,53316.823984320006 2025-09-17,13:49:07.000,260,11054294,5805,0,1758116946,13130.867067699997,28597.102954379996,53316.74712600001 2025-09-17,13:49:08.000,260,11054218,5445,0,1758116947,13130.961376040003,29982.151262429994,53316.71917752 2025-09-17,13:49:09.000,260,11054144,5565,0,1758116948,13131.015266519993,29982.10191852,53316.74712600001 2025-09-17,13:49:10.000,260,11054329,6365,0,1758116949,13131.123047479989,26750.74548087,53316.73315176 2025-09-17,13:49:11.000,260,11054292,5805,0,1758116950,13131.298191539994,24904.218828240002,53316.7820616 2025-09-17,13:49:12.000,260,11054156,5925,0,1758116951,13131.42618142999,33675.41604159,53316.81699720001 2025-09-17,13:49:13.000,260,11054306,5765,0,1758116952,13131.66868858999,30443.932719599994,53316.803022960004 2025-09-17,13:49:14.000,260,11054229,5965,0,1758116953,13131.870777889992,34137.049467029996,53316.83795856 2025-09-17,13:49:15.000,260,11054157,6124,0,1758116954,13132.079603500002,29982.306343289994,53316.72616464001 2025-09-17,13:49:16.000,260,11054287,6365,0,1758116955,13132.315374349993,32752.043453759994,53316.71917752 2025-09-17,13:49:17.000,260,11054261,6124,0,1758116956,13132.510727339999,32290.424126579994,53316.77507448001 2025-09-17,13:49:18.000,260,11054246,5565,0,1758116957,13132.780179739995,31828.677915060005,53316.85891992 2025-09-17,13:49:19.000,260,11054246,5565,0,1758116958,13133.002477969996,28597.088856119997,53316.84494568001 2025-09-17,13:49:20.000,260,11054343,6045,0,1758116959,13133.251721439992,30443.55911571,53316.94276536001 2025-09-17,13:49:21.000,260,11054253,6124,0,1758116960,13133.440338119988,27211.977105900005,53316.99866232 2025-09-17,13:49:22.000,260,11054299,6045,0,1758116961,13133.655900039994,36444.737253390005,53316.921804000005 2025-09-17,13:49:23.000,260,11054277,6124,0,1758116962,13133.817571479995,29520.003250499998,53317.04757216 2025-09-17,13:49:24.000,260,11054272,5725,0,1758116963,13134.00618815999,25827.055682189995,53317.04757216 2025-09-17,13:49:25.000,260,11054239,6045,0,1758116964,13134.11396912,34598.104863810004,53317.08250776001 2025-09-17,13:49:26.000,260,11054236,5765,0,1758116965,13134.248695319991,25365.274225019995,53317.187314560004 2025-09-17,13:49:27.000,260,11054304,5605,0,1758116966,13134.295849490001,29981.700118110006,53317.27814712001 2025-09-17,13:49:28.000,260,11054231,6245,0,1758116967,13134.376685210002,28135.081826790003,53317.355005440004 2025-09-17,13:49:29.000,260,11054285,6245,0,1758116968,13134.410366759992,30904.875330299998,53317.43186376 2025-09-17,13:49:30.000,260,11054285,6045,0,1758116969,13134.396894140002,29519.784727470003,53317.51570920001 2025-09-17,13:49:31.000,260,11054257,6124,0,1758116970,13134.376685210002,29981.27717031,53317.53667056001 2025-09-17,13:49:32.000,260,11054291,6084,0,1758116971,13134.383421519997,29519.48866401,53317.61352888001 2025-09-17,13:49:33.000,260,11054236,5965,0,1758116972,13134.322794729997,28596.08787966,53317.641477360005 2025-09-17,13:49:34.000,260,11054268,5605,0,1758116973,13134.215013770001,32289.105939269997,53317.7253228 2025-09-17,13:49:35.000,260,11054299,6205,0,1758116974,13134.17459591,29057.481634680007,53317.81615536 2025-09-17,13:49:36.000,260,11054242,5725,0,1758116975,13134.05334233,28595.798865329998,53317.81615536 2025-09-17,13:49:37.000,260,11054354,5645,0,1758116976,13133.938825059995,34135.25898801,53317.89301368 2025-09-17,13:49:38.000,260,11054338,5605,0,1758116977,13133.78388992999,24902.534086169995,53317.95589776 2025-09-17,13:49:39.000,260,11054189,6165,0,1758116978,13133.70305420999,30442.008307109994,53317.8650652 2025-09-17,13:49:40.000,260,11054254,5684,0,1758116979,13133.527910149998,29980.226849939994,53317.997820480006 2025-09-17,13:49:41.000,260,11054189,6245,0,1758116980,13133.359502400002,30903.521897340004,53317.98384624 2025-09-17,13:49:42.000,260,11054286,5645,0,1758116981,13133.218039890002,30441.77568582,53318.01878184001 2025-09-17,13:49:43.000,260,11054239,6124,0,1758116982,13133.069841069992,31826.626618230002,53318.0048076 2025-09-17,13:49:44.000,260,11054286,5925,0,1758116983,13132.85427915,27210.292363829998,53317.976859120005 2025-09-17,13:49:45.000,260,11054159,6245,0,1758116984,13132.65218985,29979.923737350007,53318.046730320006 2025-09-17,13:49:46.000,260,11054249,6365,0,1758116985,13132.54440888999,27671.643824069994,53317.96987200001 2025-09-17,13:49:47.000,260,11054253,6165,0,1758116986,13132.402946379989,30903.021409110006,53318.06769168001 2025-09-17,13:49:48.000,260,11054251,6245,0,1758116987,13132.274956489993,29056.410166920003,53318.05371744 2025-09-17,13:49:49.000,260,11054351,6284,0,1758116988,13132.106548739997,32749.27314567,53317.9349364 2025-09-17,13:49:50.000,260,11054287,6405,0,1758116989,13131.971822539992,27671.24907279,53317.9349364 2025-09-17,13:49:51.000,260,11054163,6084,0,1758116990,13131.904459439997,32287.449393720002,53317.90000080001 2025-09-17,13:49:52.000,260,11054314,5605,0,1758116991,13131.810151099991,29517.57834978,53317.85109096001 2025-09-17,13:49:53.000,260,11054181,6245,0,1758116992,13131.709106449991,26747.728453229996,53317.78820688 2025-09-17,13:49:54.000,260,11054268,5645,0,1758116993,13131.57438025,31825.632690900005,53317.760258400005 2025-09-17,13:49:55.000,260,11054213,6124,0,1758116994,13131.53396239,29055.853285649995,53317.70436144001 2025-09-17,13:49:57.000,260,11054202,5805,0,1758116996,13131.41270881,29055.78279435,53317.57160616 2025-09-17,13:49:58.000,260,11054346,5925,0,1758116997,13131.38576356999,31363.985167199993,53317.50872208 2025-09-17,13:49:59.000,260,11054303,6245,0,1758116998,13131.33187309,34595.468489189996,53317.46679936001 2025-09-17,13:50:00.000,260,11054254,5765,0,1758116999,13131.257773679994,30440.80995501,53317.50173496 2025-09-17,13:50:01.000,260,11054340,5884,0,1758117000,13131.237564749994,28132.72036824,53317.43186376 2025-09-17,13:50:02.000,260,11054187,6405,0,1758117001,13131.251037369999,30440.915691960006,53317.29910848001 2025-09-17,13:50:03.000,260,11054214,5765,0,1758117002,13131.30492784999,30440.943888480004,53317.3410312 2025-09-17,13:50:04.000,260,11054180,5805,0,1758117003,13131.251037369999,26747.770748010007,53317.14539184 2025-09-17,13:50:05.000,260,11054324,5805,0,1758117004,13131.277982609994,30440.781758490004,53317.22923728001 2025-09-17,13:50:06.000,260,11054212,5645,0,1758117005,13131.271246299999,29517.627693689996,53317.096482 2025-09-17,13:50:07.000,260,11054257,6284,0,1758117006,13131.28471891999,29517.662939340007,53317.089494880005 2025-09-17,13:50:08.000,260,11054229,6005,0,1758117007,13131.271246299999,25824.61668321,53317.0266108 2025-09-17,13:50:09.000,260,11054229,6365,0,1758117008,13131.38576356999,27671.164483229993,53317.11045624001 2025-09-17,13:50:10.000,260,11054270,5684,0,1758117009,13131.38576356999,29517.634742819995,53316.96372672001 2025-09-17,13:50:11.000,260,11054303,6124,0,1758117010,13131.4733356,29979.261119129995,53316.991675200006 2025-09-17,13:50:12.000,260,11054202,5884,0,1758117011,13131.50701714999,26286.130273439994,53316.90084264 2025-09-17,13:50:13.000,260,11054238,5645,0,1758117012,13131.520489769995,30440.753561970007,53316.92879112 2025-09-17,13:50:14.000,260,11054299,6045,0,1758117013,13131.53396239,29517.359826750006,53316.8868684 2025-09-17,13:50:15.000,260,11054177,6245,0,1758117014,13131.62827072999,27670.797928469998,53316.83097144 2025-09-17,13:50:16.000,260,11054219,5965,0,1758117015,13131.62827072999,27670.847272380008,53316.81699720001 2025-09-17,13:50:17.000,260,11054317,6324,0,1758117016,13131.702370139996,26747.488782810004,53316.89385552001 2025-09-17,13:50:18.000,260,11054276,5684,0,1758117017,13131.62827072999,30440.450449380005,53316.8868684 2025-09-17,13:50:19.000,260,11054211,6245,0,1758117018,13131.66868858999,29978.852269590003,53316.79603584001 2025-09-17,13:50:20.000,260,11054286,5845,0,1758117019,13131.61479811,30440.415203729994,53316.754113120005 2025-09-17,13:50:21.000,260,11054201,6045,0,1758117020,13131.55417132,32748.45544659,53316.803022960004 2025-09-17,13:50:22.000,260,11054259,6045,0,1758117021,13131.54743500999,26285.75666955,53316.803022960004 2025-09-17,13:50:23.000,260,11054236,5485,0,1758117022,13131.46659928999,29055.451485240003,53316.8868684 2025-09-17,13:50:24.000,260,11054239,6045,0,1758117023,13131.45312667,29517.035566770006,53316.78904872 2025-09-17,13:50:25.000,260,11054250,5725,0,1758117024,13131.311664159999,33210.08887203,53316.872894160006 2025-09-17,13:50:26.000,260,11054187,6365,0,1758117025,13131.33187309,27670.60760196,53316.872894160006 2025-09-17,13:50:27.000,260,11054265,6565,0,1758117026,13131.28471891999,28132.269223919997,53316.87988128 2025-09-17,13:50:28.000,260,11054184,5725,0,1758117027,13131.244301059989,27209.129257380002,53316.823984320006 2025-09-17,13:50:29.000,260,11054214,6045,0,1758117028,13131.116311169993,28593.937895010007,53316.74712600001 2025-09-17,13:50:30.000,260,11054235,6324,0,1758117029,13131.028739139998,26285.982241710008,53316.7820616 2025-09-17,13:50:31.000,260,11054324,5765,0,1758117030,13130.920958180002,33210.47657418001,53316.76110024 2025-09-17,13:50:32.000,260,11054266,5445,0,1758117031,13130.840122460002,27209.559254310007,53316.87988128 2025-09-17,13:50:33.000,260,11054312,5725,0,1758117032,13130.759286740002,26747.897632349996,53316.74712600001 2025-09-17,13:50:34.000,260,11054270,6045,0,1758117033,13130.624560539996,29979.51488781,53316.754113120005 2025-09-17,13:50:35.000,260,11054370,5605,0,1758117034,13130.570670059991,29979.613575630006,53316.61437072 2025-09-17,13:50:36.000,260,11054270,5925,0,1758117035,13130.49657065,30441.268148460003,53316.74712600001 2025-09-17,13:50:37.000,260,11054324,5684,0,1758117036,13130.35510814,33211.02640632,53316.635332080004 2025-09-17,13:50:38.000,260,11054241,6084,0,1758117037,13130.33489921,25825.110122309998,53316.67725480001 2025-09-17,13:50:39.000,260,11054244,5405,0,1758117038,13130.260799799995,30903.204686490004,53316.61437072 2025-09-17,13:50:40.000,260,11054223,6324,0,1758117039,13130.179964079995,27210.158430359996,53316.66328056 2025-09-17,13:50:41.000,260,11054250,5684,0,1758117040,13130.13280991,30903.282226919997,53316.49558968 2025-09-17,13:50:42.000,260,11054229,6405,0,1758117041,13130.011556329999,26287.01846382,53316.53052528001 2025-09-17,13:50:43.000,260,11053989,6245,0,1758117042,13130.018292639994,31826.542028669995,53316.4327056 2025-09-17,13:50:44.000,260,11053999,5925,0,1758117043,13129.917247989993,28595.1573945,53316.69122904 2025-09-17,13:50:45.000,260,11054186,5605,0,1758117044,13129.910511679998,29518.36785234,53316.41174424001 2025-09-17,13:50:46.000,260,11054190,5405,0,1758117045,13129.910511679998,33211.19558544,53316.53052528001 2025-09-17,13:50:47.000,260,11054266,5965,0,1758117046,13129.930720609998,31826.450389980004,53316.41174424001 2025-09-17,13:50:48.000,260,11054255,6084,0,1758117047,13129.897039059993,33672.82901088,53316.33488592 2025-09-17,13:50:49.000,260,11054295,6165,0,1758117048,13129.876830129993,31364.654834550005,53316.27898896 2025-09-17,13:50:50.000,260,11054202,5565,0,1758117049,13129.903775369989,29979.68406693,53316.24405336001 2025-09-17,13:50:51.000,260,11054227,6445,0,1758117050,13129.876830129993,29517.966051929994,53316.251040480005 2025-09-17,13:50:52.000,260,11054231,6084,0,1758117051,13129.937456919994,28594.685102789997,53316.12527232001 2025-09-17,13:50:53.000,260,11054237,6045,0,1758117052,13129.816203339993,29979.52898607,53316.181169280004 2025-09-17,13:50:54.000,260,11054249,6045,0,1758117053,13129.903775369989,29517.90260976,53316.11129808 2025-09-17,13:50:55.000,260,11054201,6405,0,1758117054,13129.890302749998,29517.789823679996,53316.09732384 2025-09-17,13:50:56.000,260,11054311,6405,0,1758117055,13129.829675959998,30441.197657159995,53316.07636248001 2025-09-17,13:50:57.000,260,11054272,5925,0,1758117056,13129.843148579988,29518.022444970004,53315.97854280001 2025-09-17,13:50:58.000,260,11054213,6124,0,1758117057,13129.809467029998,28133.03052996,53315.99950416 2025-09-17,13:50:59.000,260,11054207,6045,0,1758117058,13129.829675959998,31826.041540439997,53315.90867160001 2025-09-17,13:51:00.000,260,11054379,6084,0,1758117059,13129.829675959998,29056.304429969998,53315.9436072 2025-09-17,13:51:01.000,260,11054344,5525,0,1758117060,13129.789258099998,31826.00629479,53315.85976176001 2025-09-17,13:51:02.000,260,11054248,5684,0,1758117061,13129.775785479993,28594.727397569994,53315.817839040006 2025-09-17,13:51:03.000,260,11054310,5805,0,1758117062,13129.802730719988,32287.851194129995,53315.75495496 2025-09-17,13:51:04.000,260,11054223,6084,0,1758117063,13129.681477140002,28133.115119520007,53315.8038648 2025-09-17,13:51:05.000,260,11054177,5965,0,1758117064,13129.661268210002,29518.001297580005,53315.78290344 2025-09-17,13:51:06.000,260,11054285,6084,0,1758117065,13129.614114039992,30441.30339411,53315.678096640004 2025-09-17,13:51:07.000,260,11054209,6205,0,1758117066,13129.553487249992,33211.089848489995,53315.61521256 2025-09-17,13:51:08.000,260,11054268,5884,0,1758117067,13129.560223560002,29979.810951270003,53315.699058000006 2025-09-17,13:51:09.000,260,11054176,5684,0,1758117068,13129.519805700002,30903.10599867,53315.67110952001 2025-09-17,13:51:10.000,260,11054325,6205,0,1758117069,13129.486124149997,31826.527930409997,53315.62219968001 2025-09-17,13:51:11.000,260,11054231,6245,0,1758117070,13129.391815809991,29980.029474299998,53315.65713528 2025-09-17,13:51:12.000,260,11054333,6045,0,1758117071,13129.391815809991,25825.307497949994,53315.53835424 2025-09-17,13:51:13.000,260,11054227,6084,0,1758117072,13129.324452709996,29056.713279510004,53315.54534136 2025-09-17,13:51:14.000,260,11054211,6245,0,1758117073,13129.21667175,30903.303374309995,53315.56630272 2025-09-17,13:51:15.000,260,11054288,5725,0,1758117074,13129.203199129995,29518.38899973,53315.52438000001 2025-09-17,13:51:16.000,260,11054321,6084,0,1758117075,13129.17625389,23517.217911180007,53315.51739288 2025-09-17,13:51:17.000,260,11054404,5965,0,1758117076,13129.17625389,33673.15327086,53315.44752168 2025-09-17,13:51:18.000,260,11054302,5965,0,1758117077,13129.20993543999,31826.549077799995,53315.44053456 2025-09-17,13:51:19.000,260,11054237,6165,0,1758117078,13129.07520924,33211.54099281,53315.49643152 2025-09-17,13:51:20.000,260,11054303,6084,0,1758117079,13129.04826399999,33211.44230499001,53315.342714880004 2025-09-17,13:51:21.000,260,11054288,5765,0,1758117080,13128.97416459,28133.50282167,53315.349702 2025-09-17,13:51:22.000,260,11054277,6284,0,1758117081,13128.920274109994,32288.168404979995,53315.39861184 2025-09-17,13:51:23.000,260,11054300,5884,0,1758117082,13128.805756839989,25363.730465550005,53315.314766400006 2025-09-17,13:51:24.000,260,11054256,5765,0,1758117083,13128.819229459994,27671.834150580005,53315.244895200005 2025-09-17,13:51:25.000,260,11054187,6124,0,1758117084,13128.697975879993,27671.834150580005,53315.16104976 2025-09-17,13:51:26.000,260,11054151,6205,0,1758117085,13128.637349089993,27210.214823400005,53315.21694672001 2025-09-17,13:51:27.000,260,11054208,5725,0,1758117086,13128.475677649993,31826.542028669995,53315.15406264 2025-09-17,13:51:28.000,260,11054186,5925,0,1758117087,13128.462205030002,28133.446428630006,53315.16104976 2025-09-17,13:51:29.000,260,11054278,5805,0,1758117088,13128.408314549997,28594.910674950006,53315.04925584001 2025-09-17,13:51:30.000,260,11054308,5684,0,1758117089,13128.327478829997,32749.463472179996,53315.04226872 2025-09-17,13:51:31.000,260,11054231,6405,0,1758117090,13128.266852039997,29979.66996867,53315.028294480006 2025-09-17,13:51:32.000,260,11054262,5765,0,1758117091,13128.179280010001,29517.994248450006,53314.95143616001 2025-09-17,13:51:33.000,260,11054334,5925,0,1758117092,13128.11865322,29056.325577359996,53314.95143616001 2025-09-17,13:51:34.000,260,11054235,6365,0,1758117093,13127.99066332999,29056.346724749994,53314.92348768 2025-09-17,13:51:35.000,260,11054319,6045,0,1758117094,13127.943509159995,32287.696113269994,53314.79771952 2025-09-17,13:51:36.000,260,11054230,5765,0,1758117095,13127.84920081999,27209.841219509995,53314.77675816 2025-09-17,13:51:37.000,260,11054317,6205,0,1758117096,13127.80878295999,28133.002333440003,53314.71387408001 2025-09-17,13:51:38.000,260,11054282,5684,0,1758117097,13127.77510141,27209.78482647,53314.7208612 2025-09-17,13:51:39.000,260,11054198,5765,0,1758117098,13127.599957349994,31826.16137565,53314.644002880006 2025-09-17,13:51:40.000,260,11054292,5765,0,1758117099,13127.566275799989,30902.76764043,53314.55317032 2025-09-17,13:51:41.000,260,11054261,6284,0,1758117100,13127.498912699994,27671.467595819995,53314.60208016 2025-09-17,13:51:42.000,260,11054212,5845,0,1758117101,13127.431549599998,28594.64280801,53314.44836352001 2025-09-17,13:51:43.000,260,11054317,6165,0,1758117102,13127.418076979993,27209.897612550005,53314.46932488001 2025-09-17,13:51:44.000,260,11054248,5845,0,1758117103,13127.343977570003,32749.484619569994,53314.43438928 2025-09-17,13:51:45.000,260,11054171,6045,0,1758117104,13127.256405539993,28594.889527559993,53314.43438928 2025-09-17,13:51:46.000,260,11054165,6084,0,1758117105,13127.236196609992,29979.909639089994,53314.32958248001 2025-09-17,13:51:47.000,260,11054165,6245,0,1758117106,13127.182306130002,31826.422193460006,53314.18285296001 2025-09-17,13:51:48.000,260,11054224,5845,0,1758117107,13127.081261480002,27210.207774270006,53314.13394312001 2025-09-17,13:51:49.000,260,11054294,5925,0,1758117108,13126.986953139996,36904.559052419994,53314.071059040005 2025-09-17,13:51:50.000,260,11054208,5485,0,1758117109,13126.973480519991,28133.622656880005,53314.0570848 2025-09-17,13:51:51.000,260,11054213,6124,0,1758117110,13127.013898379992,29980.3114395,53314.16189160001 2025-09-17,13:51:52.000,260,11054234,5565,0,1758117111,13127.020634690001,31365.303354510004,53314.071059040005 2025-09-17,13:51:53.000,260,11054249,6205,0,1758117112,13126.946535279996,29057.192620350004,53314.05009768 2025-09-17,13:51:54.000,260,11054271,5884,0,1758117113,13126.986953139996,29057.291308169995,53313.92432952001 2025-09-17,13:51:55.000,260,11054390,5684,0,1758117114,13126.993689449992,30442.381911000004,53313.91035528 2025-09-17,13:51:56.000,260,11054313,6245,0,1758117115,13127.034107309992,25826.089951379996,53313.87541968001 2025-09-17,13:51:57.000,260,11054372,5845,0,1758117116,13127.034107309992,29057.530978590003,53313.88939392 2025-09-17,13:51:58.000,260,11054165,6205,0,1758117117,13127.054316239992,29980.924713810004,53313.805548480006 2025-09-17,13:51:59.000,260,11054296,5565,0,1758117118,13127.034107309992,28596.25000965,53313.67978032001 2025-09-17,13:52:00.000,260,11054315,6084,0,1758117119,13127.081261480002,30442.790760539996,53313.81952272 2025-09-17,13:52:01.000,260,11054149,5965,0,1758117120,13127.081261480002,32751.00018252,53313.70772880001 2025-09-17,13:52:02.000,260,11054162,5605,0,1758117121,13127.054316239992,28596.334599210008,53313.69375456 2025-09-17,13:52:03.000,260,11054225,6405,0,1758117122,13127.135151959992,30442.995185310006,53313.7426644 2025-09-17,13:52:04.000,260,11054270,5445,0,1758117123,13127.148624579997,25365.05570199,53313.65881896001 2025-09-17,13:52:05.000,260,11054219,6165,0,1758117124,13127.162097200002,26288.31550374,53313.7426644 2025-09-17,13:52:06.000,260,11054252,5725,0,1758117125,13127.074525169992,28596.602466149998,53313.686767440005 2025-09-17,13:52:07.000,260,11054186,5884,0,1758117126,13127.034107309992,30443.23485573,53313.59593488 2025-09-17,13:52:08.000,260,11054328,6045,0,1758117127,13127.027370999996,30904.924674210008,53313.602922 2025-09-17,13:52:09.000,260,11054264,6084,0,1758117128,13127.040843620001,27673.63872786,53313.64484472 2025-09-17,13:52:10.000,260,11054354,5725,0,1758117129,13127.027370999996,32751.698046389996,53313.54003792001 2025-09-17,13:52:11.000,260,11054237,6124,0,1758117130,13127.040843620001,31366.769573550002,53313.70772880001 2025-09-17,13:52:12.000,260,11054247,6005,0,1758117131,13127.040843620001,27212.19562893,53313.52606368 2025-09-17,13:52:13.000,260,11054321,6324,0,1758117132,13127.087997789997,30905.382867659995,53313.567986400005 2025-09-17,13:52:14.000,260,11054392,5645,0,1758117133,13127.135151959992,29982.144213299995,53313.5330508 2025-09-17,13:52:15.000,260,11054122,5645,0,1758117134,13127.202515060002,33213.712124850004,53313.54702504 2025-09-17,13:52:16.000,260,11054400,6005,0,1758117135,13127.215987679992,27674.096921310003,53313.51208944001 2025-09-17,13:52:17.000,260,11054274,5845,0,1758117136,13127.323768640003,31367.389896990004,53313.43523112 2025-09-17,13:52:18.000,260,11054277,6365,0,1758117137,13127.391131739998,29059.18047501,53313.51208944001 2025-09-17,13:52:19.000,260,11054191,6005,0,1758117138,13127.411340669998,23519.501829300003,53313.55401216 2025-09-17,13:52:20.000,260,11054178,5765,0,1758117139,13127.391131739998,30905.777618940003,53313.47715384 2025-09-17,13:52:21.000,260,11054229,5965,0,1758117140,13127.445022219988,31828.90348722,53313.519076560005 2025-09-17,13:52:22.000,260,11054268,5884,0,1758117141,13127.471967459998,29059.053590669995,53313.54702504 2025-09-17,13:52:23.000,260,11054293,6245,0,1758117142,13127.478703769993,32752.085748540005,53313.498115200004 2025-09-17,13:52:24.000,260,11054262,5525,0,1758117143,13127.539330559994,29982.327490680007,53313.42125688001 2025-09-17,13:52:25.000,260,11054111,6124,0,1758117144,13127.465231149989,35060.203531830004,53313.54003792001 2025-09-17,13:52:26.000,260,11054219,6324,0,1758117145,13127.478703769993,28597.095905249997,53313.41426976 2025-09-17,13:52:27.000,260,11054245,6845,0,1758117146,13127.471967459998,29520.44734569,53313.46317960001 2025-09-17,13:52:28.000,260,11054229,6124,0,1758117147,13127.498912699994,34136.70405966,53313.51208944001 2025-09-17,13:52:29.000,260,11054320,5565,0,1758117148,13127.465231149989,32751.698046389996,53313.38632128 2025-09-17,13:52:30.000,260,11054199,6284,0,1758117149,13127.458494839993,30905.030411159998,53313.44221824001 2025-09-17,13:52:31.000,260,11054282,5965,0,1758117150,13127.471967459998,29520.045545279994,53313.38632128 2025-09-17,13:52:32.000,260,11054263,6005,0,1758117151,13127.465231149989,28135.11707244,53313.470166720006 2025-09-17,13:52:33.000,260,11054189,6084,0,1758117152,13127.465231149989,32289.895441829998,53313.46317960001 2025-09-17,13:52:34.000,260,11054206,5605,0,1758117153,13127.458494839993,31828.24791813,53313.44221824001 2025-09-17,13:52:35.000,260,11054297,6245,0,1758117154,13127.552803179999,33213.24688227,53313.428244 2025-09-17,13:52:36.000,260,11054221,6405,0,1758117155,13127.640375209994,29981.728314630003,53313.48414096 2025-09-17,13:52:37.000,260,11054247,6205,0,1758117156,13127.613429969999,32289.930687479995,53313.351385680005 2025-09-17,13:52:38.000,260,11054236,5965,0,1758117157,13127.60669365999,33213.29622618,53313.50510232 2025-09-17,13:52:39.000,260,11054300,5684,0,1758117158,13127.640375209994,33213.43720878,53313.39330840001 2025-09-17,13:52:40.000,260,11054247,6284,0,1758117159,13127.680793069994,31828.684964190004,53313.519076560005 2025-09-17,13:52:41.000,260,11054252,5765,0,1758117160,13127.761628789995,32290.304291370005,53313.45619248 2025-09-17,13:52:42.000,260,11054217,6084,0,1758117161,13127.80878295999,32290.452323100006,53313.44221824001 2025-09-17,13:52:43.000,260,11054191,6045,0,1758117162,13127.923300229995,28135.666904579994,53313.45619248 2025-09-17,13:52:44.000,260,11054153,6165,0,1758117163,13128.004135949996,32290.50166701,53313.48414096 2025-09-17,13:52:45.000,260,11054306,5725,0,1758117164,13128.172543699991,28135.779690659998,53313.498115200004 2025-09-17,13:52:46.000,260,11054216,5485,0,1758117165,13128.219697870001,31367.248914390002,53313.46317960001 2025-09-17,13:52:47.000,260,11054228,5805,0,1758117166,13128.428523479997,30444.01730916,53313.498115200004 2025-09-17,13:52:48.000,260,11054170,5525,0,1758117167,13128.529568129998,28135.829034569993,53313.567986400005 2025-09-17,13:52:49.000,260,11054303,6284,0,1758117168,13128.630612779998,22134.622700370004,53313.52606368 2025-09-17,13:52:50.000,260,11054255,6205,0,1758117169,13128.664294329988,29520.898490010004,53313.62388336 2025-09-17,13:52:51.000,260,11054190,5565,0,1758117170,13128.758602669994,29521.10996391,53313.56099928001 2025-09-17,13:52:52.000,260,11054218,5925,0,1758117171,13128.751866359999,31829.35463154,53313.64484472 2025-09-17,13:52:53.000,260,11054349,6045,0,1758117172,13128.799020529994,24904.691119950003,53313.686767440005 2025-09-17,13:52:54.000,260,11054274,5805,0,1758117173,13128.82596576999,25366.35274191,53313.79157424 2025-09-17,13:52:55.000,260,11054123,6324,0,1758117174,13128.785547909989,26751.302362140006,53313.686767440005 2025-09-17,13:52:56.000,260,11054313,6324,0,1758117175,13128.873119939999,31829.270041979995,53313.75663864001 2025-09-17,13:52:57.000,260,11054356,5845,0,1758117176,13128.940483039994,26751.140232150006,53313.76362576 2025-09-17,13:52:58.000,260,11054255,6005,0,1758117177,13129.01458245,33214.15622004001,53313.79856136001 2025-09-17,13:52:59.000,260,11054246,5405,0,1758117178,13129.081945549995,28597.624590000007,53313.686767440005 2025-09-17,13:53:00.000,260,11054210,5645,0,1758117179,13129.10889078999,27212.625625860004,53313.86843256 2025-09-17,13:53:01.000,260,11054315,6165,0,1758117180,13129.17625389,32752.45935243,53313.8824068 2025-09-17,13:53:02.000,260,11054311,6205,0,1758117181,13129.19646282,29521.018325220008,53313.903368160005 2025-09-17,13:53:03.000,260,11054237,6124,0,1758117182,13129.331189019991,26751.175477800003,53313.89638104001 2025-09-17,13:53:04.000,260,11054271,6124,0,1758117183,13129.351397949991,28136.22378585,53313.952278000004 2025-09-17,13:53:05.000,260,11054215,6084,0,1758117184,13129.513069389992,32291.15018697,53313.98022648 2025-09-17,13:53:06.000,260,11054289,6365,0,1758117185,13129.614114039992,24904.88144646,53313.9872136 2025-09-17,13:53:07.000,260,11054246,5884,0,1758117186,13129.634322969992,28597.984095630003,53313.99420072001 2025-09-17,13:53:08.000,260,11054282,5845,0,1758117187,13129.708422379998,29059.589324550005,53314.02913632 2025-09-17,13:53:09.000,260,11054182,5845,0,1758117188,13129.735367619993,28136.463456269994,53314.06407192001 2025-09-17,13:53:10.000,260,11054181,6045,0,1758117189,13129.782521790003,28598.01229215,53314.126956 2025-09-17,13:53:11.000,260,11054227,6045,0,1758117190,13129.903775369989,32291.178383489998,53314.140930240006 2025-09-17,13:53:12.000,260,11054303,6245,0,1758117191,13129.984611089989,28598.03343954,53314.21778856 2025-09-17,13:53:13.000,260,11054273,6165,0,1758117192,13130.018292639994,29059.673914109997,53314.22477568 2025-09-17,13:53:14.000,260,11054326,5485,0,1758117193,13130.10586466999,29521.455371279997,53314.1968272 2025-09-17,13:53:15.000,260,11054264,5765,0,1758117194,13130.17322777,28136.435259749996,53314.31560824 2025-09-17,13:53:16.000,260,11054216,6005,0,1758117195,13130.301217659995,29521.497666059993,53314.25971128001 2025-09-17,13:53:17.000,260,11054230,5965,0,1758117196,13130.43594386,31368.193497810003,53314.32259536 2025-09-17,13:53:18.000,260,11054228,5725,0,1758117197,13130.51677958,30444.926646930006,53314.308621120006 2025-09-17,13:53:19.000,260,11054263,6565,0,1758117198,13130.604351609996,33676.395870659995,53314.41342792 2025-09-17,13:53:20.000,260,11054295,6045,0,1758117199,13130.718868880002,32753.023282830007,53314.4413764 2025-09-17,13:53:21.000,260,11054283,6284,0,1758117200,13130.826649839997,30906.383844120006,53314.46932488001 2025-09-17,13:53:22.000,260,11054213,6245,0,1758117201,13130.900749250002,31368.031367820004,53314.5811188 2025-09-17,13:53:23.000,260,11054213,6005,0,1758117202,13131.035475449993,30906.256959780003,53314.60208016 2025-09-17,13:53:24.000,260,11054220,5805,0,1758117203,13131.251037369999,26751.436295609994,53314.54618320001 2025-09-17,13:53:25.000,260,11054222,5845,0,1758117204,13131.39249988,29059.525882379996,53314.60208016 2025-09-17,13:53:26.000,260,11054241,6245,0,1758117205,13131.540698699995,30906.1441737,53314.741822560005 2025-09-17,13:53:27.000,260,11054239,6405,0,1758117206,13131.69563383,27212.99218062,53314.69989984 2025-09-17,13:53:28.000,260,11054158,5525,0,1758117207,13131.810151099991,30444.48960087,53314.72784832 2025-09-17,13:53:29.000,260,11054356,5725,0,1758117208,13131.904459439997,27212.935787580005,53314.79771952 2025-09-17,13:53:30.000,260,11054252,5565,0,1758117209,13131.971822539992,29521.131111299997,53314.83265512001 2025-09-17,13:53:31.000,260,11054226,5565,0,1758117210,13132.066130879997,29521.159307819995,53314.84662936 2025-09-17,13:53:32.000,260,11054250,5765,0,1758117211,13132.187384459998,26751.05564259,53314.97239752001 2025-09-17,13:53:33.000,260,11054277,6324,0,1758117212,13132.281692799988,30905.855159369996,53314.92348768 2025-09-17,13:53:34.000,260,11054217,6205,0,1758117213,13132.376001139994,26289.41516802,53315.04925584001 2025-09-17,13:53:35.000,260,11054274,5525,0,1758117214,13132.557881509994,27674.273149560002,53315.077204320005 2025-09-17,13:53:36.000,260,11054312,5884,0,1758117215,13132.739761879995,29982.55306284,53315.09816568001 2025-09-17,13:53:37.000,260,11054279,6284,0,1758117216,13132.941851179996,32290.790681340004,53315.09816568001 2025-09-17,13:53:38.000,260,11054282,6005,0,1758117217,13133.137204170001,30905.925650670004,53315.147075520006 2025-09-17,13:53:39.000,260,11054242,5845,0,1758117218,13133.244985129997,33214.120974389996,53315.22393384 2025-09-17,13:53:40.000,260,11054233,6165,0,1758117219,13133.292139299992,28597.723277819998,53315.23092096 2025-09-17,13:53:41.000,260,11054217,6165,0,1758117220,13133.366238709998,30906.017289359996,53315.349702 2025-09-17,13:53:42.000,260,11054150,5645,0,1758117221,13133.379711330002,31829.234796329998,53315.32175352 2025-09-17,13:53:43.000,260,11054180,5884,0,1758117222,13133.406656569998,30905.777618940003,53315.4195732 2025-09-17,13:53:44.000,260,11054262,5845,0,1758117223,13133.426865499998,31367.312356559996,53315.4894444 2025-09-17,13:53:45.000,260,11054190,5765,0,1758117224,13133.460547049988,26750.653842180007,53315.56630272 2025-09-17,13:53:46.000,260,11054199,6405,0,1758117225,13133.460547049988,28597.152298290006,53315.510405760004 2025-09-17,13:53:47.000,260,11054169,6205,0,1758117226,13133.595273249994,22595.66399889,53315.54534136 2025-09-17,13:53:48.000,260,11054190,5605,0,1758117227,13133.662636349989,25827.034534799997,53315.60822544 2025-09-17,13:53:49.000,260,11054216,5805,0,1758117228,13133.79062624,26750.294336549996,53315.65713528 2025-09-17,13:53:50.000,260,11054284,5645,0,1758117229,13133.8310441,29981.75651115,53315.61521256 2025-09-17,13:53:51.000,260,11054293,6165,0,1758117230,13133.92535243999,32290.03642443,53315.747967840005 2025-09-17,13:53:52.000,260,11054226,5725,0,1758117231,13133.97250661,23980.592471730008,53315.72001936001 2025-09-17,13:53:53.000,260,11054195,6165,0,1758117232,13134.039869709995,26750.25204177,53315.82482616 2025-09-17,13:53:54.000,260,11054329,6205,0,1758117233,13134.07355126,29058.574249829995,53315.75495496 2025-09-17,13:53:55.000,260,11054175,6205,0,1758117234,13134.11396912,29058.468512880005,53315.76892920001 2025-09-17,13:53:56.000,260,11054255,6045,0,1758117235,13134.181332219996,28135.1311707,53315.845787520004 2025-09-17,13:53:57.000,260,11054258,5845,0,1758117236,13134.241959009996,27211.836123300003,53315.85976176001 2025-09-17,13:53:58.000,260,11054184,5645,0,1758117237,13134.336267350001,29981.643725069996,53315.866748880006 2025-09-17,13:53:59.000,260,11054252,5965,0,1758117238,13134.437312000002,24903.513915239993,53315.88072312 2025-09-17,13:54:00.000,260,11054274,6045,0,1758117239,13134.464257239997,33212.96491707,53315.90168448 2025-09-17,13:54:01.000,260,11054190,5805,0,1758117240,13134.410366759992,23980.19772045,53315.964568560004 2025-09-17,13:54:02.000,260,11054147,6365,0,1758117241,13134.545092959997,30904.924674210008,53315.92963296 2025-09-17,13:54:03.000,260,11054220,5485,0,1758117242,13134.497938790002,27673.455450480003,53315.99950416 2025-09-17,13:54:04.000,260,11054124,5765,0,1758117243,13134.484466169997,31366.522853999995,53315.90867160001 2025-09-17,13:54:05.000,260,11054289,6165,0,1758117244,13134.518147720002,29058.172449420003,53315.964568560004 2025-09-17,13:54:06.000,260,11054173,6084,0,1758117245,13134.538356650002,28134.78576333,53315.99251704 2025-09-17,13:54:07.000,260,11054016,6005,0,1758117246,13134.605719749998,30442.931743139998,53315.95758144001 2025-09-17,13:54:08.000,260,11054235,6405,0,1758117247,13134.639401300003,28596.341648340007,53316.02745264001 2025-09-17,13:54:09.000,260,11054234,5845,0,1758117248,13134.572038199993,31366.057611419994,53316.013478400004 2025-09-17,13:54:10.000,260,11054248,5884,0,1758117249,13134.612456059993,27672.940863990007,53315.99251704 2025-09-17,13:54:11.000,260,11054168,5684,0,1758117250,13134.572038199993,28134.47560161,53316.00649128001 2025-09-17,13:54:12.000,260,11054180,5765,0,1758117251,13134.518147720002,33212.570165790006,53315.99950416 2025-09-17,13:54:13.000,260,11053992,5565,0,1758117252,13134.423839379997,31827.578250780003,53315.99950416 2025-09-17,13:54:14.000,260,11054218,5684,0,1758117253,13134.450784619992,32289.134135789995,53315.99251704 2025-09-17,13:54:15.000,260,11054221,6445,0,1758117254,13134.336267350001,28134.348717269997,53315.9436072 2025-09-17,13:54:16.000,260,11054242,5805,0,1758117255,13134.295849490001,29980.854222509995,53315.95758144001 2025-09-17,13:54:17.000,260,11054248,5765,0,1758117256,13134.275640560001,31365.691056659998,53315.915658720005 2025-09-17,13:54:18.000,260,11054204,5765,0,1758117257,13134.228486389991,26749.30040922,53315.90867160001 2025-09-17,13:54:19.000,260,11054280,5965,0,1758117258,13134.15438698,28134.186587279997,53315.873736 2025-09-17,13:54:20.000,260,11054197,6245,0,1758117259,13134.120705429996,30903.88140297,53315.90867160001 2025-09-17,13:54:21.000,260,11054259,6045,0,1758117260,13134.140914359996,29518.896537089997,53315.93662008001 2025-09-17,13:54:22.000,260,11054134,5684,0,1758117261,13134.060078639995,32750.288220389994,53315.88072312 2025-09-17,13:54:23.000,260,11054204,5725,0,1758117262,13134.09376019,29518.762603619994,53315.78290344 2025-09-17,13:54:24.000,260,11054185,6245,0,1758117263,13134.05334233,26748.912707070005,53315.83880040001 2025-09-17,13:54:25.000,260,11054255,6485,0,1758117264,13134.09376019,27672.102017519996,53315.74098072001 2025-09-17,13:54:26.000,260,11054114,5884,0,1758117265,13134.080287569996,26287.145348160004,53315.76892920001 2025-09-17,13:54:27.000,260,11054189,6365,0,1758117266,13134.019660779995,31826.675962139998,53315.78989056001 2025-09-17,13:54:28.000,260,11054279,5765,0,1758117267,13133.979242919995,28595.270180580002,53315.69207088001 2025-09-17,13:54:29.000,260,11054199,6045,0,1758117268,13133.857989339995,29056.804918199996,53315.60822544 2025-09-17,13:54:30.000,260,11054169,6245,0,1758117269,13133.736735759994,34596.40602348,53315.55232848001 2025-09-17,13:54:31.000,260,11054203,6324,0,1758117270,13133.649163729999,32288.168404979995,53315.49643152 2025-09-17,13:54:32.000,260,11054230,5925,0,1758117271,13133.595273249994,31826.429242590006,53315.531367120006 2025-09-17,13:54:33.000,260,11054157,6245,0,1758117272,13133.379711330002,31364.767620629995,53315.52438000001 2025-09-17,13:54:34.000,260,11054202,5845,0,1758117273,13133.346029779997,32287.844144999995,53315.47547016001 2025-09-17,13:54:35.000,260,11053990,6045,0,1758117274,13133.265194059997,27671.57333277,53315.42656032 2025-09-17,13:54:36.000,260,11054174,5765,0,1758117275,13133.177622030002,31826.253014340007,53315.349702 2025-09-17,13:54:37.000,260,11054175,6565,0,1758117276,13133.177622030002,32749.364784360005,53315.18201112 2025-09-17,13:54:38.000,260,11054212,5805,0,1758117277,13133.231512509992,25363.349812529996,53315.147075520006 2025-09-17,13:54:39.000,260,11054251,6324,0,1758117278,13133.150676789992,30441.169460639998,53315.18201112 2025-09-17,13:54:40.000,260,11054227,6084,0,1758117279,13133.049632139991,29979.592428239994,53315.126114160004 2025-09-17,13:54:41.000,260,11054207,6324,0,1758117280,13132.881224389996,29979.430298249994,53315.0352816 2025-09-17,13:54:42.000,260,11054202,5645,0,1758117281,13132.759970809995,35518.91861745001,53315.00034600001 2025-09-17,13:54:43.000,260,11054200,5645,0,1758117282,13132.67239878,31825.879410449998,53314.91650056 2025-09-17,13:54:44.000,260,11054069,6485,0,1758117283,13132.56461781999,26286.264206909997,53314.88156496001 2025-09-17,13:54:45.000,260,11054207,6205,0,1758117284,13132.497254719994,29055.987219119997,53314.80470664001 2025-09-17,13:54:46.000,260,11054319,6245,0,1758117285,13132.402946379989,29979.162431310004,53314.83265512001 2025-09-17,13:54:47.000,260,11054138,5925,0,1758117286,13132.376001139994,26286.214863,53314.65797712 2025-09-17,13:54:48.000,260,11054286,5565,0,1758117287,13132.382737449989,29055.9590226,53314.70688696 2025-09-17,13:54:49.000,260,11054211,6245,0,1758117288,13132.214329699993,26286.109126049996,53314.63701576001 2025-09-17,13:54:50.000,260,11054266,5725,0,1758117289,13132.086339809997,35057.108963759994,53314.56015744 2025-09-17,13:54:51.000,260,11054218,5805,0,1758117290,13131.924668369997,28594.16346717,53314.53220896 2025-09-17,13:54:52.000,260,11054301,6245,0,1758117291,13131.917932060001,29055.754597830004,53314.53919608 2025-09-17,13:54:53.000,260,11054315,6165,0,1758117292,13131.796678480001,26286.045683880002,53314.43438928 2025-09-17,13:54:54.000,260,11054189,6525,0,1758117293,13131.709106449991,29978.993252190005,53314.38547944 2025-09-17,13:54:55.000,260,11054222,5845,0,1758117294,13131.66868858999,29517.296384579997,53314.27368552 2025-09-17,13:54:56.000,260,11054225,6245,0,1758117295,13131.61479811,29517.40917066,53314.287659760004 2025-09-17,13:54:57.000,260,11054216,5805,0,1758117296,13131.61479811,29517.331630229994,53314.13394312001 2025-09-17,13:54:58.000,260,11054356,5565,0,1758117297,13131.58785286999,32748.822001349996,53314.08503328 2025-09-17,13:54:59.000,260,11054157,6124,0,1758117298,13131.48680821999,31363.949921549996,53314.04311056001 2025-09-17,13:55:00.000,260,11054384,5565,0,1758117299,13131.50701714999,32287.139232,53314.05009768 2025-09-17,13:55:01.000,260,11054386,5925,0,1758117300,13131.459862979995,26285.961094319995,53314.01516208001 2025-09-17,13:55:02.000,260,11054275,6565,0,1758117301,13131.419445119995,25362.743587350007,53313.88939392 2025-09-17,13:55:03.000,260,11054395,6245,0,1758117302,13131.35208202,27670.974156719996,53313.87541968001 2025-09-17,13:55:04.000,260,11054348,5805,0,1758117303,13131.30492784999,29979.063743489998,53313.74965152 2025-09-17,13:55:05.000,260,11054202,5765,0,1758117304,13131.257773679994,30902.415183930003,53313.784587120004 2025-09-17,13:55:06.000,260,11054211,6245,0,1758117305,13131.217355819994,33210.52591809,53313.8125356 2025-09-17,13:55:07.000,260,11054198,5845,0,1758117306,13131.190410579999,28132.621680419994,53313.6727932 2025-09-17,13:55:08.000,260,11054186,5965,0,1758117307,13131.163465339989,32287.266116340004,53313.54702504 2025-09-17,13:55:09.000,260,11054196,5765,0,1758117308,13131.203883199989,30902.478626099997,53313.54003792001 2025-09-17,13:55:10.000,260,11054364,5684,0,1758117309,13131.116311169993,27671.206778010004,53313.52606368 2025-09-17,13:55:11.000,260,11054376,5725,0,1758117310,13131.089365929998,27671.206778010004,53313.58196064 2025-09-17,13:55:12.000,260,11054307,6045,0,1758117311,13131.048948069998,31364.309427180007,53313.39330840001 2025-09-17,13:55:13.000,260,11054250,5645,0,1758117312,13131.008530209998,31825.992196530002,53313.44221824001 2025-09-17,13:55:14.000,260,11054162,5805,0,1758117313,13131.001793899988,27209.608598220002,53313.25356600001 2025-09-17,13:55:15.000,260,11054183,6124,0,1758117314,13130.927694489998,32287.505786759997,53313.31645008 2025-09-17,13:55:16.000,260,11054191,6045,0,1758117315,13130.873804009992,32749.09691742,53313.32343720001 2025-09-17,13:55:17.000,260,11054058,5725,0,1758117316,13130.900749250002,28594.452481500004,53313.302475840006 2025-09-17,13:55:18.000,260,11054243,6284,0,1758117317,13130.826649839997,29517.7475289,53313.232604640005 2025-09-17,13:55:19.000,260,11054178,5805,0,1758117318,13130.867067699997,32749.181506980007,53313.162733440004 2025-09-17,13:55:20.000,260,11054328,5684,0,1758117319,13130.799704600002,26747.98927104,53313.15574632001 2025-09-17,13:55:21.000,260,11054288,5725,0,1758117320,13130.880540320002,32287.512835889996,53313.09984936 2025-09-17,13:55:22.000,260,11054072,5805,0,1758117321,13130.887276629997,31364.415164129998,53313.09984936 2025-09-17,13:55:23.000,260,11054256,5805,0,1758117322,13130.867067699997,33210.85017807,53312.93215848 2025-09-17,13:55:24.000,260,11054304,5684,0,1758117323,13130.833386149992,31364.527950210002,53313.064913760005 2025-09-17,13:55:25.000,260,11054311,5925,0,1758117324,13130.792968289992,31826.048589569997,53312.93914560001 2025-09-17,13:55:26.000,260,11054247,6045,0,1758117325,13130.772759359992,25824.92684493,53312.967094080006 2025-09-17,13:55:27.000,260,11054326,5925,0,1758117326,13130.766023049997,25363.32161601,53312.93914560001 2025-09-17,13:55:28.000,260,11054283,6324,0,1758117327,13130.772759359992,31826.147277390002,53312.89023576001 2025-09-17,13:55:29.000,260,11054326,5684,0,1758117328,13130.766023049997,27209.80597386,53312.897222880005 2025-09-17,13:55:30.000,260,11054297,5925,0,1758117329,13130.759286740002,32287.822997609997,53312.92517136 2025-09-17,13:55:31.000,260,11054306,5684,0,1758117330,13130.792968289992,28594.83313452,53312.86927440001 2025-09-17,13:55:32.000,260,11054129,5965,0,1758117331,13130.887276629997,29518.121132789995,53312.87626152 2025-09-17,13:55:33.000,260,11054155,6165,0,1758117332,13130.907485559997,29518.23391887,53312.897222880005 2025-09-17,13:55:34.000,260,11054205,5884,0,1758117333,13130.894012939993,31364.88745584,53312.75748048 2025-09-17,13:55:35.000,260,11054148,5765,0,1758117334,13130.846858769997,32288.11201194,53312.84132592001 2025-09-17,13:55:36.000,260,11054315,6084,0,1758117335,13130.853595079992,32288.168404979995,53312.7644676 2025-09-17,13:55:37.000,260,11054356,5884,0,1758117336,13130.799704600002,30903.373865610003,53312.75049336001 2025-09-17,13:55:38.000,260,11054209,6245,0,1758117337,13130.813177219992,32750.034451710002,53312.78542896 2025-09-17,13:55:39.000,260,11054145,6205,0,1758117338,13130.792968289992,29518.755554489995,53312.80639032 2025-09-17,13:55:40.000,260,11054317,6124,0,1758117339,13130.799704600002,29057.178522090006,53312.71555776 2025-09-17,13:55:41.000,260,11054203,6045,0,1758117340,13130.806440909997,33673.47048171,53312.799403200006 2025-09-17,13:55:42.000,260,11054374,5565,0,1758117341,13130.826649839997,26749.103033580002,53312.631712320006 2025-09-17,13:55:43.000,260,11054271,6124,0,1758117342,13130.826649839997,31827.176450369996,53312.680622160005 2025-09-17,13:55:44.000,260,11054284,5725,0,1758117343,13130.799704600002,31827.324482099997,53312.75049336001 2025-09-17,13:55:45.000,260,11054328,5765,0,1758117344,13130.745814119997,27672.630702270006,53312.64568656 2025-09-17,13:55:46.000,260,11054206,5725,0,1758117345,13130.745814119997,27211.011375090005,53312.68760928 2025-09-17,13:55:47.000,260,11054192,6084,0,1758117346,13130.678451020001,33673.96392081,53312.6945964 2025-09-17,13:55:48.000,260,11054295,5884,0,1758117347,13130.685187329997,28134.46150335,53312.680622160005 2025-09-17,13:55:49.000,260,11054253,6205,0,1758117348,13130.698659950001,27211.279242029996,53312.575815359996 2025-09-17,13:55:50.000,260,11054265,6124,0,1758117349,13130.604351609996,30442.854202710005,53312.55485400001 2025-09-17,13:55:51.000,260,11054277,6005,0,1758117350,13130.638033160001,26288.026489409996,53312.58280248001 2025-09-17,13:55:52.000,260,11054245,6045,0,1758117351,13130.671714709992,30904.52992293,53312.631712320006 2025-09-17,13:55:53.000,260,11054310,5405,0,1758117352,13130.658242090001,28596.40509051,53312.49196992 2025-09-17,13:55:54.000,260,11054220,5845,0,1758117353,13130.799704600002,29981.375858130006,53312.56882824 2025-09-17,13:55:55.000,260,11054272,5605,0,1758117354,13130.907485559997,28596.461483549996,53312.443060080004 2025-09-17,13:55:56.000,260,11054372,5805,0,1758117355,13130.954639729993,31366.445313570002,53312.54087976 2025-09-17,13:55:57.000,260,11054419,6445,0,1758117356,13131.022002829988,26750.054666130003,53312.5199184 2025-09-17,13:55:58.000,260,11054225,6205,0,1758117357,13131.075893309993,25826.879453939997,53312.55485400001 2025-09-17,13:55:59.000,260,11054309,6365,0,1758117358,13131.123047479989,33213.324422699996,53312.512931280005 2025-09-17,13:56:00.000,260,11054246,5845,0,1758117359,13131.109574859998,27673.695120899996,53312.575815359996 2025-09-17,13:56:01.000,260,11054303,6165,0,1758117360,13131.163465339989,28135.44838155,53312.58280248001 2025-09-17,13:56:02.000,260,11054378,5565,0,1758117361,13131.136520099994,34598.527811609994,53312.47799568 2025-09-17,13:56:03.000,260,11054254,5765,0,1758117362,13131.129783789998,29058.84211677,53312.52690552 2025-09-17,13:56:04.000,260,11054263,6045,0,1758117363,13131.197146889994,25365.809958900005,53312.47100856 2025-09-17,13:56:05.000,260,11054249,5925,0,1758117364,13131.224092129989,29520.694065239994,53312.512931280005 2025-09-17,13:56:06.000,260,11054195,6005,0,1758117365,13131.224092129989,30905.707127639995,53312.47100856 2025-09-17,13:56:07.000,260,11054240,5725,0,1758117366,13131.277982609994,31367.396946120003,53312.42209872 2025-09-17,13:56:08.000,260,11054234,5725,0,1758117367,13131.318400469994,28597.645737390005,53312.5199184 2025-09-17,13:56:09.000,260,11054262,5725,0,1758117368,13131.39249988,31829.171354160004,53312.55485400001 2025-09-17,13:56:10.000,260,11054250,5805,0,1758117369,13131.40597249999,31367.5802235,53312.54786688 2025-09-17,13:56:11.000,260,11054248,5725,0,1758117370,13131.54743500999,29059.554078899993,53312.55485400001 2025-09-17,13:56:12.000,260,11054172,5565,0,1758117371,13131.641743349996,29982.750438479998,53312.54786688 2025-09-17,13:56:13.000,260,11054200,5765,0,1758117372,13131.6754249,29521.24389738,53312.575815359996 2025-09-17,13:56:14.000,260,11054248,5845,0,1758117373,13131.877514200001,30906.172370219996,53312.6596608 2025-09-17,13:56:15.000,260,11054216,5684,0,1758117374,13131.985295159997,24443.311463189995,53312.68760928 2025-09-17,13:56:16.000,260,11054258,5765,0,1758117375,13132.241274939988,30444.757467810006,53312.67363504001 2025-09-17,13:56:17.000,260,11054351,6565,0,1758117376,13132.342319589989,27675.027406470006,53312.743506239996 2025-09-17,13:56:18.000,260,11054249,6205,0,1758117377,13132.436627929994,25828.543048620006,53312.66664792 2025-09-17,13:56:19.000,260,11054147,6045,0,1758117378,13132.497254719994,30444.912548670007,53312.6945964 2025-09-17,13:56:20.000,260,11054252,5805,0,1758117379,13132.598299369994,29060.089812780003,53312.75748048 2025-09-17,13:56:21.000,260,11054230,5684,0,1758117380,13132.598299369994,32291.64362607,53312.799403200006 2025-09-17,13:56:22.000,260,11054218,5925,0,1758117381,13132.699344019995,24905.276197740008,53312.78542896 2025-09-17,13:56:23.000,260,11054233,6205,0,1758117382,13132.65218985,32291.657724329998,53312.85530016 2025-09-17,13:56:24.000,260,11054226,5765,0,1758117383,13132.67239878,27213.690044489995,53312.911197119996 2025-09-17,13:56:25.000,260,11054348,5725,0,1758117384,13132.66566246999,30445.194513869996,53312.8343388 2025-09-17,13:56:26.000,260,11054279,6245,0,1758117385,13132.69260771,28598.717205149995,53312.92517136 2025-09-17,13:56:27.000,260,11054245,6525,0,1758117386,13132.699344019995,30906.93367626,53312.82735168 2025-09-17,13:56:28.000,260,11054152,5645,0,1758117387,13132.71281664,26752.211699909996,53312.92517136 2025-09-17,13:56:29.000,260,11054264,5845,0,1758117388,13132.739761879995,26752.296289470003,53312.92517136 2025-09-17,13:56:30.000,260,11054141,6084,0,1758117389,13132.7532345,27675.605435129997,53313.02299104 2025-09-17,13:56:31.000,260,11054235,6124,0,1758117390,13132.780179739995,29983.772562330007,53313.00901680001 2025-09-17,13:56:32.000,260,11054242,5845,0,1758117391,13132.800388669995,26752.32448599,53313.05792664001 2025-09-17,13:56:33.000,260,11054242,5925,0,1758117392,13132.82733390999,28598.900482530007,53313.016003920005 2025-09-17,13:56:34.000,260,11054103,6284,0,1758117393,13132.90816962999,29060.562104490004,53313.016003920005 2025-09-17,13:56:35.000,260,11054198,5845,0,1758117394,13132.995741660001,30445.575166890005,53313.09984936 2025-09-17,13:56:36.000,260,11054225,6205,0,1758117395,13133.036159520001,31830.468394080002,53313.12081072 2025-09-17,13:56:37.000,260,11054247,6284,0,1758117396,13133.083313689996,29983.892397539996,53313.162733440004 2025-09-17,13:56:38.000,260,11054266,5725,0,1758117397,13133.130467859992,34600.37468367,53313.113823600004 2025-09-17,13:56:39.000,260,11054219,6324,0,1758117398,13133.150676789992,25367.353718369995,53313.17670768001 2025-09-17,13:56:40.000,260,11054307,6045,0,1758117399,13133.184358339997,24905.720292929997,53313.12779784001 2025-09-17,13:56:41.000,260,11054150,5645,0,1758117400,13133.224776199997,31830.397902779994,53313.1487592 2025-09-17,13:56:42.000,260,11054333,6045,0,1758117401,13133.265194059997,27213.859223609994,53313.20465616001 2025-09-17,13:56:43.000,260,11054321,6405,0,1758117402,13133.251721439992,28598.82999123,53313.25356600001 2025-09-17,13:56:44.000,260,11054189,6124,0,1758117403,13133.244985129997,26752.282191210004,53313.281514480004 2025-09-17,13:56:45.000,260,11054266,5645,0,1758117404,13133.265194059997,32753.643606269994,53313.232604640005 2025-09-17,13:56:46.000,260,11054266,5765,0,1758117405,13133.332557159993,26752.190552519998,53313.25356600001 2025-09-17,13:56:47.000,260,11054278,5965,0,1758117406,13133.332557159993,30445.349594729996,53313.31645008 2025-09-17,13:56:48.000,260,11054267,6284,0,1758117407,13133.325820849997,32291.911493010004,53313.33741144 2025-09-17,13:56:49.000,260,11054299,6245,0,1758117408,13133.406656569998,27675.344617320006,53313.29548872001 2025-09-17,13:56:50.000,260,11054310,5725,0,1758117409,13133.406656569998,27213.563160150006,53313.24657888 2025-09-17,13:56:51.000,260,11054332,5565,0,1758117410,13133.480755979988,30906.736300620003,53313.3583728 2025-09-17,13:56:52.000,260,11054320,5925,0,1758117411,13133.453810739993,28136.808863640006,53313.43523112 2025-09-17,13:56:53.000,260,11054353,6045,0,1758117412,13133.521173839988,28598.49163299,53313.37933416 2025-09-17,13:56:54.000,260,11054225,6245,0,1758117413,13133.494228599993,30445.116973440003,53313.428244 2025-09-17,13:56:55.000,260,11054258,5805,0,1758117414,13133.487492289998,24905.283246870007,53313.43523112 2025-09-17,13:56:56.000,260,11054376,5725,0,1758117415,13133.460547049988,27675.189536460006,53313.400295520005 2025-09-17,13:56:57.000,260,11054211,6365,0,1758117416,13133.420129190003,23520.33362664,53313.498115200004 2025-09-17,13:56:58.000,260,11054164,5805,0,1758117417,13133.426865499998,31368.278087369996,53313.50510232 2025-09-17,13:56:59.000,260,11054194,5884,0,1758117418,13133.554855389993,28136.689028430003,53313.44221824001 2025-09-17,13:57:00.000,260,11054289,6324,0,1758117419,13133.554855389993,29059.899486270006,53313.49112808001 2025-09-17,13:57:01.000,260,11054274,5805,0,1758117420,13133.500964909988,29059.81489671,53313.54003792001 2025-09-17,13:57:02.000,260,11054188,5725,0,1758117421,13133.588536939998,29983.2015828,53313.49112808001 2025-09-17,13:57:03.000,260,11054327,6205,0,1758117422,13133.595273249994,30906.404991510004,53313.50510232 2025-09-17,13:57:04.000,260,11054143,6205,0,1758117423,13133.541382769989,32291.551987380008,53313.498115200004 2025-09-17,13:57:05.000,260,11054032,5245,0,1758117424,13133.602009559989,31368.130055639995,53313.54003792001 2025-09-17,13:57:06.000,260,11054281,6324,0,1758117425,13133.608745869999,35984.6193909,53313.5330508 2025-09-17,13:57:07.000,260,11054271,6245,0,1758117426,13133.709790519999,31829.714137169998,53313.567986400005 2025-09-17,13:57:08.000,260,11054309,6284,0,1758117427,13133.76368099999,28598.16737301,53313.567986400005 2025-09-17,13:57:09.000,260,11054186,5525,0,1758117428,13133.76368099999,32291.46034869,53313.67978032001 2025-09-17,13:57:10.000,260,11054138,5684,0,1758117429,13133.74347206999,29521.511764320006,53313.65183184 2025-09-17,13:57:11.000,260,11054135,6245,0,1758117430,13133.79062624,27674.822981699996,53313.72170304 2025-09-17,13:57:12.000,260,11054207,6084,0,1758117431,13133.817571479995,25828.345672979995,53313.84747120001 2025-09-17,13:57:13.000,260,11054330,5725,0,1758117432,13133.817571479995,26289.90860712,53313.665806080004 2025-09-17,13:57:14.000,260,11054227,6405,0,1758117433,13133.74347206999,25366.613559720005,53313.805548480006 2025-09-17,13:57:15.000,260,11054271,6205,0,1758117434,13133.777153619994,34599.50059154999,53313.784587120004 2025-09-17,13:57:16.000,260,11054229,6165,0,1758117435,13133.79062624,31368.05956434,53313.76362576 2025-09-17,13:57:17.000,260,11054193,6365,0,1758117436,13133.777153619994,26751.54908169,53313.87541968001 2025-09-17,13:57:18.000,260,11054326,5765,0,1758117437,13133.777153619994,28136.689028430003,53313.9173424 2025-09-17,13:57:19.000,260,11054166,5525,0,1758117438,13133.817571479995,33214.69900305,53313.9173424 2025-09-17,13:57:20.000,260,11054232,5605,0,1758117439,13133.87146196,23520.101005350007,53313.87541968001 2025-09-17,13:57:21.000,260,11054371,6284,0,1758117440,13133.8310441,27213.393981030007,53314.00817496 2025-09-17,13:57:22.000,260,11054235,6084,0,1758117441,13133.797362549994,28598.407043429994,53313.973239360006 2025-09-17,13:57:23.000,260,11054270,5884,0,1758117442,13133.85125303,30906.694005840007,53314.01516208001 2025-09-17,13:57:24.000,260,11054326,5765,0,1758117443,13133.85125303,25366.99421274,53314.04311056001 2025-09-17,13:57:25.000,260,11054197,6245,0,1758117444,13133.82430778999,31368.524806920002,53314.022149200006 2025-09-17,13:57:26.000,260,11054250,5765,0,1758117445,13133.93208875,29060.371777980006,53314.0570848 2025-09-17,13:57:27.000,260,11054297,6124,0,1758117446,13133.918616129995,26752.190552519998,53314.11298176001 2025-09-17,13:57:28.000,260,11054294,5684,0,1758117447,13133.878198269995,25829.022389460006,53314.06407192001 2025-09-17,13:57:29.000,260,11054331,6165,0,1758117448,13133.89167089,30445.518773849995,53314.07804616 2025-09-17,13:57:30.000,260,11054191,6005,0,1758117449,13133.92535243999,30907.272034499998,53314.126956 2025-09-17,13:57:31.000,260,11054198,5765,0,1758117450,13133.878198269995,32292.27099864,53314.09202040001 2025-09-17,13:57:32.000,260,11054269,5884,0,1758117451,13133.88493457999,30445.80073905,53314.168878720004 2025-09-17,13:57:33.000,260,11054332,5845,0,1758117452,13133.817571479995,32292.44017776,53314.20381432 2025-09-17,13:57:34.000,260,11054229,6365,0,1758117453,13133.86472564999,33677.410945380005,53314.1968272 2025-09-17,13:57:35.000,260,11054075,6124,0,1758117454,13133.79062624,30907.617441869996,53314.23176280001 2025-09-17,13:57:36.000,260,11054195,6124,0,1758117455,13133.777153619994,28137.711152279997,53314.24573704 2025-09-17,13:57:37.000,260,11054321,6365,0,1758117456,13133.756944689994,30445.969918169998,53314.27368552 2025-09-17,13:57:38.000,260,11054192,5684,0,1758117457,13133.729999449999,29984.4704262,53314.20381432 2025-09-17,13:57:39.000,260,11054233,6405,0,1758117458,13133.79062624,31831.11691404,53314.17586584 2025-09-17,13:57:40.000,260,11054229,6005,0,1758117459,13133.857989339995,31831.11691404,53314.18285296001 2025-09-17,13:57:41.000,260,11054222,5884,0,1758117460,13133.89167089,28599.62654292,53314.18285296001 2025-09-17,13:57:42.000,260,11054167,6084,0,1758117461,13133.96577029999,29522.949786840007,53314.23176280001 2025-09-17,13:57:43.000,260,11054259,6405,0,1758117462,13134.080287569996,29984.674850969997,53314.24573704 2025-09-17,13:57:44.000,260,11054232,5684,0,1758117463,13134.15438698,25829.699105940002,53314.25971128001 2025-09-17,13:57:45.000,260,11054103,6124,0,1758117464,13134.268904249991,27214.796757899996,53314.140930240006 2025-09-17,13:57:46.000,260,11054229,6245,0,1758117465,13134.363212589997,29061.54898269,53314.287659760004 2025-09-17,13:57:47.000,260,11054189,6284,0,1758117466,13134.450784619992,28599.823918559996,53314.35054384001 2025-09-17,13:57:48.000,260,11054307,6405,0,1758117467,13134.592247129993,25830.03746418,53314.336569600004 2025-09-17,13:57:49.000,260,11054235,6045,0,1758117468,13134.753918569993,30908.251863569996,53314.37849232001 2025-09-17,13:57:50.000,260,11054245,6165,0,1758117469,13134.834754289994,26753.45234679,53314.357530960006 2025-09-17,13:57:51.000,260,11054259,6245,0,1758117470,13134.915590009994,30446.625487259997,53314.37849232001 2025-09-17,13:57:52.000,260,11054261,6245,0,1758117471,13134.956007869994,29061.73226007,53314.35054384001 2025-09-17,13:57:53.000,260,11054265,6324,0,1758117472,13135.13115193,29523.393882029995,53314.406440800005 2025-09-17,13:57:54.000,260,11054333,6324,0,1758117473,13135.218723959995,27215.0787231,53314.42740216001 2025-09-17,13:57:55.000,260,11054192,5725,0,1758117474,13135.26587812999,31831.59625488,53314.4413764 2025-09-17,13:57:56.000,260,11054266,5884,0,1758117475,13135.37365909,29523.20355552,53314.504260480004 2025-09-17,13:57:57.000,260,11054359,6405,0,1758117476,13135.420813259996,32293.018206420005,53314.525221840006 2025-09-17,13:57:58.000,260,11054242,5965,0,1758117477,13135.481440049996,25829.917628969997,53314.61605440001 2025-09-17,13:57:59.000,260,11054065,6245,0,1758117478,13135.494912670001,27676.451330730008,53314.574131680005 2025-09-17,13:58:00.000,260,11054240,5765,0,1758117479,13135.562275769997,27676.486576380004,53314.70688696 2025-09-17,13:58:01.000,260,11054216,5765,0,1758117480,13135.649847799992,29523.097818569993,53314.70688696 2025-09-17,13:58:02.000,260,11054276,5645,0,1758117481,13135.602693629997,30446.315325539996,53314.7557968 2025-09-17,13:58:03.000,260,11054299,6165,0,1758117482,13135.569012079992,29523.097818569993,53314.76977104 2025-09-17,13:58:04.000,260,11054289,6245,0,1758117483,13135.636375180002,35524.66365839999,53314.76977104 2025-09-17,13:58:05.000,260,11054273,6365,0,1758117484,13135.569012079992,28599.732279870004,53314.73483544001 2025-09-17,13:58:06.000,260,11054312,5965,0,1758117485,13135.616166250002,29061.429147479997,53314.84662936 2025-09-17,13:58:07.000,260,11054174,5965,0,1758117486,13135.643111489997,31369.730208149995,53314.81868088 2025-09-17,13:58:08.000,260,11054316,5684,0,1758117487,13135.656584110002,29523.140113350004,53314.85361648001 2025-09-17,13:58:09.000,260,11054323,6205,0,1758117488,13135.690265659992,36448.01509884,53314.88156496001 2025-09-17,13:58:10.000,260,11054313,6445,0,1758117489,13135.690265659992,29523.147162480003,53314.87457784 2025-09-17,13:58:11.000,260,11054185,6365,0,1758117490,13135.703738279997,30446.562045090002,53314.93746192 2025-09-17,13:58:12.000,260,11054302,6045,0,1758117491,13135.690265659992,25830.002218530004,53315.0352816 2025-09-17,13:58:13.000,260,11054240,5925,0,1758117492,13135.683529349997,31369.99807509,53314.8955392 2025-09-17,13:58:14.000,260,11054204,5805,0,1758117493,13135.697001970002,30446.639585519995,53314.958423280004 2025-09-17,13:58:15.000,260,11054271,6324,0,1758117494,13135.636375180002,34139.953708589994,53315.028294480006 2025-09-17,13:58:16.000,260,11054237,6165,0,1758117495,13135.744156139997,32755.00408836,53314.979384640006 2025-09-17,13:58:17.000,260,11054060,5805,0,1758117496,13135.744156139997,28600.11293289,53314.979384640006 2025-09-17,13:58:18.000,260,11054370,5645,0,1758117497,13135.737419830002,23983.602450239996,53315.02130736001 2025-09-17,13:58:19.000,260,11054255,6084,0,1758117498,13135.818255550003,25368.58026699,53315.13310128 2025-09-17,13:58:20.000,260,11054263,6165,0,1758117499,13135.932772819993,24906.94684155,53315.06323008 2025-09-17,13:58:21.000,260,11054217,6124,0,1758117500,13135.966454369998,29523.577159409993,53315.077204320005 2025-09-17,13:58:22.000,260,11054253,6205,0,1758117501,13136.033817469994,29523.612405060005,53315.01432024 2025-09-17,13:58:23.000,260,11054317,6245,0,1758117502,13136.074235329994,28600.282112009998,53315.028294480006 2025-09-17,13:58:24.000,260,11054252,5405,0,1758117503,13136.12138949999,32755.257857040007,53315.11912704001 2025-09-17,13:58:25.000,260,11054297,6405,0,1758117504,13136.22243414999,26292.086788290006,53315.11213992 2025-09-17,13:58:26.000,260,11054262,5645,0,1758117505,13136.22243414999,26292.107935680004,53315.14008840001 2025-09-17,13:58:27.000,260,11054308,6084,0,1758117506,13136.316742489995,32293.694922900002,53315.126114160004 2025-09-17,13:58:28.000,260,11054353,6165,0,1758117507,13136.37063297,26292.065640900008,53315.13310128 2025-09-17,13:58:29.000,260,11054219,6365,0,1758117508,13136.397578209995,27677.16329286,53315.14008840001 2025-09-17,13:58:30.000,260,11054212,5725,0,1758117509,13136.43125976,28600.521782430005,53315.14008840001 2025-09-17,13:58:31.000,260,11054236,5965,0,1758117510,13136.53230441,23983.912611959997,53315.16104976 2025-09-17,13:58:32.000,260,11054275,6284,0,1758117511,13136.57272227,26753.889392850004,53315.175024000004 2025-09-17,13:58:33.000,260,11054223,6324,0,1758117512,13136.714184780001,30908.879236139997,53315.14008840001 2025-09-17,13:58:34.000,260,11054189,6205,0,1758117513,13136.774811570001,31832.25182397,53315.30079216 2025-09-17,13:58:35.000,260,11054324,5725,0,1758117514,13136.774811570001,29985.725171340004,53315.18899824001 2025-09-17,13:58:36.000,260,11054236,5765,0,1758117515,13136.788284189992,32755.582117020007,53315.175024000004 2025-09-17,13:58:37.000,260,11054272,5925,0,1758117516,13136.835438360002,28139.156223929996,53315.13310128 2025-09-17,13:58:38.000,260,11054265,6045,0,1758117517,13136.916274080002,30447.443186339995,53315.15406264 2025-09-17,13:58:39.000,260,11054293,5965,0,1758117518,13136.943219319997,29062.571106539996,53315.15406264 2025-09-17,13:58:40.000,260,11054302,6045,0,1758117519,13136.983637179997,34602.50352093,53315.21694672001 2025-09-17,13:58:41.000,260,11054205,6005,0,1758117520,13136.990373489993,29986.049431320003,53315.244895200005 2025-09-17,13:58:42.000,260,11054214,5605,0,1758117521,13137.077945519988,32294.392786769997,53315.23092096 2025-09-17,13:58:43.000,260,11054252,5805,0,1758117522,13137.111627069993,29986.134020879996,53315.18201112 2025-09-17,13:58:44.000,260,11054302,6165,0,1758117523,13137.111627069993,29986.204512180004,53315.293805040004 2025-09-17,13:58:45.000,260,11054281,6045,0,1758117524,13137.098154449988,31832.935589579996,53315.25188232 2025-09-17,13:58:46.000,260,11054281,6205,0,1758117525,13137.145308619998,29524.63452891,53315.25886944 2025-09-17,13:58:47.000,260,11054228,5845,0,1758117526,13137.199199099989,35526.256761779994,53315.28681792001 2025-09-17,13:58:48.000,260,11054331,6284,0,1758117527,13137.138572309988,27677.875254989995,53315.23092096 2025-09-17,13:58:49.000,260,11054267,6005,0,1758117528,13137.212671719994,29524.47239892,53315.32874064 2025-09-17,13:58:50.000,260,11054234,5805,0,1758117529,13137.192462789993,29986.296150869995,53315.30777928001 2025-09-17,13:58:51.000,260,11054206,5725,0,1758117530,13137.219408029989,30447.901379789997,53315.27284368 2025-09-17,13:58:52.000,260,11054234,5765,0,1758117531,13137.246353269999,29062.930612170006,53315.28681792001 2025-09-17,13:58:53.000,260,11054233,6124,0,1758117532,13137.32045267999,29524.63452891,53315.33572776001 2025-09-17,13:58:54.000,260,11054302,5565,0,1758117533,13137.266562199999,29986.2327087,53315.39861184 2025-09-17,13:58:55.000,260,11054203,6245,0,1758117534,13137.32045267999,25369.574194319997,53315.293805040004 2025-09-17,13:58:56.000,260,11054279,5965,0,1758117535,13137.347397919999,33679.63142133001,53315.412586080005 2025-09-17,13:58:57.000,260,11054316,5925,0,1758117536,13137.40802471,33679.596175679995,53315.349702 2025-09-17,13:58:58.000,260,11054290,5765,0,1758117537,13137.367606849999,33679.54683177,53315.44053456 2025-09-17,13:58:59.000,260,11054175,6084,0,1758117538,13137.40802471,25831.249914540007,53315.40559896001 2025-09-17,13:59:00.000,260,11054206,5765,0,1758117539,13137.455178879994,28601.2196463,53315.30777928001 2025-09-17,13:59:01.000,260,11054244,5645,0,1758117540,13137.44844257,30909.450215670004,53315.39162472 2025-09-17,13:59:02.000,260,11054349,6084,0,1758117541,13137.475387809995,31832.872147410002,53315.37765048 2025-09-17,13:59:03.000,260,11054303,6045,0,1758117542,13137.48212411999,31832.7523122,53315.38463760001 2025-09-17,13:59:04.000,260,11054306,5645,0,1758117543,13137.536014599995,30909.393822629994,53315.42656032 2025-09-17,13:59:05.000,260,11054230,5405,0,1758117544,13137.54948722,30909.386773499995,53315.47547016001 2025-09-17,13:59:06.000,260,11054233,6405,0,1758117545,13137.596641389995,31832.646575249993,53315.47547016001 2025-09-17,13:59:08.000,260,11054313,6324,0,1758117547,13137.758312829996,28600.987025010007,53315.4195732 2025-09-17,13:59:09.000,260,11054211,6165,0,1758117548,13137.778521759996,29062.542910019998,53315.52438000001 2025-09-17,13:59:10.000,260,11054292,5485,0,1758117549,13137.859357479996,29985.859104810006,53315.47547016001 2025-09-17,13:59:11.000,260,11054290,5845,0,1758117550,13137.933456890001,28600.930631969997,53315.44053456 2025-09-17,13:59:12.000,260,11054221,6045,0,1758117551,13138.061446779997,25830.876310649997,53315.45450880001 2025-09-17,13:59:13.000,260,11054270,5765,0,1758117552,13138.095128330002,26754.199554570005,53315.44752168 2025-09-17,13:59:14.000,260,11054236,5605,0,1758117553,13138.162491429997,32755.765394400005,53315.412586080005 2025-09-17,13:59:15.000,260,11054304,5684,0,1758117554,13138.303953939998,27215.755439579996,53315.510405760004 2025-09-17,13:59:16.000,260,11054140,5684,0,1758117555,13138.351108109993,27215.783636099994,53315.44752168 2025-09-17,13:59:17.000,260,11054207,6045,0,1758117556,13138.452152759994,29062.35258351,53315.510405760004 2025-09-17,13:59:18.000,260,11054172,5845,0,1758117557,13138.532988479994,28600.719158070002,53315.52438000001 2025-09-17,13:59:19.000,260,11054147,6245,0,1758117558,13138.613824199994,32293.976888100005,53315.5942512 2025-09-17,13:59:20.000,260,11054199,6205,0,1758117559,13138.74181408999,32294.02623201,53315.53835424 2025-09-17,13:59:21.000,260,11054163,6005,0,1758117560,13138.815913499995,26754.023326320006,53315.47547016001 2025-09-17,13:59:22.000,260,11054371,6245,0,1758117561,13138.89001291,25369.094853479997,53315.580276960005 2025-09-17,13:59:23.000,260,11054344,5765,0,1758117562,13139.024739109991,28139.11392915,53315.61521256 2025-09-17,13:59:24.000,260,11054306,5684,0,1758117563,13139.125783759991,24445.743413040007,53315.60123832001 2025-09-17,13:59:25.000,260,11054303,6205,0,1758117564,13139.105574829991,29985.725171340004,53315.650148160006 2025-09-17,13:59:26.000,260,11054228,5845,0,1758117565,13139.193146860001,33217.4129181,53315.6641224 2025-09-17,13:59:27.000,260,11054249,5965,0,1758117566,13139.247037339992,31832.442150479998,53315.72001936001 2025-09-17,13:59:28.000,260,11054178,5765,0,1758117567,13139.300927819997,29062.465369590005,53315.65713528 2025-09-17,13:59:29.000,260,11054261,6124,0,1758117568,13139.388499849993,29523.929615910005,53315.83880040001 2025-09-17,13:59:30.000,260,11054239,6045,0,1758117569,13139.388499849993,33679.06749093,53315.72001936001 2025-09-17,13:59:31.000,260,11054212,5845,0,1758117570,13139.516489739988,31832.301167879996,53315.77591632 2025-09-17,13:59:32.000,260,11054300,5805,0,1758117571,13139.550171289993,28139.184420449994,53315.85277464 2025-09-17,13:59:33.000,260,11054335,6405,0,1758117572,13139.597325459988,27677.49460197,53315.74098072001 2025-09-17,13:59:34.000,260,11054186,5725,0,1758117573,13139.644479629998,28600.768501979997,53315.81085192001 2025-09-17,13:59:35.000,260,11054335,6284,0,1758117574,13139.657952249989,27677.466405450003,53315.83181328 2025-09-17,13:59:36.000,260,11054276,5565,0,1758117575,13139.664688559998,30447.39384243,53315.85277464 2025-09-17,13:59:37.000,260,11054312,5765,0,1758117576,13139.725315349999,25369.200590430002,53315.915658720005 2025-09-17,13:59:38.000,260,11054256,5765,0,1758117577,13139.664688559998,31832.371659180004,53315.97155568 2025-09-17,13:59:39.000,260,11054210,6084,0,1758117578,13139.657952249989,32755.8358857,53316.00649128001 2025-09-17,13:59:40.000,260,11054261,6324,0,1758117579,13139.637743319989,30447.626463720007,53315.985529920006 2025-09-17,13:59:41.000,260,11054228,5645,0,1758117580,13139.631007009993,25830.86221239,53315.97155568 2025-09-17,13:59:42.000,260,11054220,5845,0,1758117581,13139.624270699998,29985.696974820006,53315.95059432 2025-09-17,13:59:43.000,260,11054273,6284,0,1758117582,13139.556907599988,28600.613421119997,53315.92963296 2025-09-17,13:59:44.000,260,11054375,6205,0,1758117583,13139.550171289993,32755.603264410005,53315.97155568 2025-09-17,13:59:45.000,260,11054197,6165,0,1758117584,13139.509753429993,25830.707131529998,53315.97854280001 2025-09-17,13:59:46.000,260,11054286,5605,0,1758117585,13139.523226049998,31370.554956360007,53316.00649128001 2025-09-17,13:59:47.000,260,11054270,5725,0,1758117586,13139.415445090002,29062.20455178,53315.97155568 2025-09-17,13:59:48.000,260,11054206,5925,0,1758117587,13139.442390329998,28600.557028080002,53316.013478400004 2025-09-17,13:59:49.000,260,11054219,6245,0,1758117588,13139.354818300002,34140.45419682001,53315.93662008001 2025-09-17,13:59:50.000,260,11054278,5645,0,1758117589,13139.361554609997,30908.752351799994,53315.95758144001 2025-09-17,13:59:51.000,260,11054266,5925,0,1758117590,13139.260509959997,24907.228806750005,53315.985529920006 2025-09-17,13:59:52.000,260,11054135,6245,0,1758117591,13139.166201619992,29523.83797722,53315.964568560004 2025-09-17,13:59:53.000,260,11054299,6124,0,1758117592,13139.139256379996,29523.760436790006,53316.013478400004 2025-09-17,13:59:54.000,260,11054247,6124,0,1758117593,13139.172937930001,34140.32731248,53315.985529920006 2025-09-17,13:59:55.000,260,11054202,5805,0,1758117594,13139.105574829991,34140.22862466,53315.985529920006 2025-09-17,13:59:56.000,260,11054066,5925,0,1758117595,13139.024739109991,30908.52677964,53315.97854280001 2025-09-17,13:59:57.000,260,11054233,6205,0,1758117596,13139.125783759991,28600.218669840004,53315.985529920006 2025-09-17,13:59:58.000,260,11054261,6324,0,1758117597,13139.098838519996,31370.223647249994,53315.964568560004 2025-09-17,13:59:59.000,260,11054242,5925,0,1758117598,13139.119047449996,25830.255987209996,53315.985529920006 2025-09-17,14:00:00.000,260,11054293,6245,0,1758117599,13139.199883169997,31831.850023559993,53315.93662008001 2025-09-17,14:00:01.000,260,11054281,6324,0,1758117600,13139.233564720002,30908.53382877,53315.985529920006 2025-09-17,14:00:02.000,260,11054286,5765,0,1758117601,13139.226828409992,31831.983957029996,53315.93662008001 2025-09-17,14:00:03.000,260,11054210,5684,0,1758117602,13139.267246269992,22598.807910870004,53315.95758144001 2025-09-17,14:00:04.000,260,11054255,6205,0,1758117603,13139.321136749997,29062.03537266,53315.964568560004 2025-09-17,14:00:05.000,260,11054291,6005,0,1758117604,13139.348081989992,34601.84090271,53315.93662008001 2025-09-17,14:00:06.000,260,11054214,5805,0,1758117605,13139.368290919992,27677.036408519998,53315.92264584 2025-09-17,14:00:07.000,260,11054252,5845,0,1758117606,13139.375027230002,32755.250807909993,53315.95758144001 2025-09-17,14:00:08.000,260,11054278,5765,0,1758117607,13139.449126639993,26753.642673299997,53315.92963296 2025-09-17,14:00:09.000,260,11054267,6165,0,1758117608,13139.516489739988,28600.141129409996,53316.034439760006 2025-09-17,14:00:10.000,260,11054313,6124,0,1758117609,13139.482808189998,27215.156263530007,53315.95758144001 2025-09-17,14:00:11.000,260,11054231,6205,0,1758117610,13139.509753429993,29061.668817900005,53315.92963296 2025-09-17,14:00:12.000,260,11054225,6165,0,1758117611,13139.705106419999,26291.741380919993,53315.95758144001 2025-09-17,14:00:13.000,260,11054357,6405,0,1758117612,13139.765733209999,28138.345573979997,53316.02046552 2025-09-17,14:00:14.000,260,11054104,5565,0,1758117613,13139.792678449994,29523.16830987,53315.985529920006 2025-09-17,14:00:15.000,260,11054258,5725,0,1758117614,13139.86677786,27676.507723770002,53315.964568560004 2025-09-17,14:00:16.000,260,11054223,6245,0,1758117615,13139.934140959995,29984.752391400005,53316.02046552 2025-09-17,14:00:17.000,260,11054320,5725,0,1758117616,13139.92740465,25368.150270059996,53316.013478400004 2025-09-17,14:00:18.000,260,11054256,6124,0,1758117617,13139.94761358,33216.16522209,53315.99950416 2025-09-17,14:00:19.000,260,11054209,6084,0,1758117618,13139.974558819995,29061.203575320003,53315.97155568 2025-09-17,14:00:20.000,260,11054334,5645,0,1758117619,13140.00824037,32292.799683389996,53316.048414 2025-09-17,14:00:21.000,260,11054266,5565,0,1758117620,13140.00824037,31369.384800779997,53316.034439760006 2025-09-17,14:00:22.000,260,11054267,6124,0,1758117621,13139.974558819995,28137.767545320006,53316.013478400004 2025-09-17,14:00:23.000,260,11054265,6124,0,1758117622,13140.0284493,31369.18037601,53316.048414 2025-09-17,14:00:24.000,260,11054245,5965,0,1758117623,13139.98803144,30445.843033829995,53316.11129808 2025-09-17,14:00:25.000,260,11054258,5765,0,1758117624,13140.00824037,27675.809859900008,53316.06238824 2025-09-17,14:00:26.000,260,11054253,5845,0,1758117625,13140.00150405999,26290.951878360007,53316.09732384 2025-09-17,14:00:27.000,260,11054313,6245,0,1758117626,13139.94761358,27675.781663379996,53316.02046552 2025-09-17,14:00:28.000,260,11054261,6365,0,1758117627,13139.954349889995,29060.660792309995,53316.02745264001 2025-09-17,14:00:29.000,260,11054259,6124,0,1758117628,13140.04865823,33215.50260387,53316.048414 2025-09-17,14:00:30.000,260,11054282,5725,0,1758117629,13140.06886716,30445.413036900005,53316.083349600005 2025-09-17,14:00:31.000,260,11054275,6045,0,1758117630,13140.0284493,34600.275995849996,53316.04142688 2025-09-17,14:00:32.000,260,11054262,5565,0,1758117631,13140.055394539995,29060.29423755,53316.06937536 2025-09-17,14:00:33.000,260,11054235,6205,0,1758117632,13140.04865823,32291.819854319998,53316.09033672 2025-09-17,14:00:34.000,260,11054323,6205,0,1758117633,13140.00824037,29060.244893640003,53316.083349600005 2025-09-17,14:00:35.000,260,11054207,6205,0,1758117634,13140.00824037,25367.008310999998,53315.985529920006 2025-09-17,14:00:36.000,260,11054243,6485,0,1758117635,13139.96108619999,30445.16631735,53316.05540112001 2025-09-17,14:00:37.000,260,11054135,6124,0,1758117636,13139.92740465,31830.17937975,53316.02745264001 2025-09-17,14:00:38.000,260,11054231,6284,0,1758117637,13139.853305239994,28136.949846239993,53316.06238824 2025-09-17,14:00:39.000,260,11054215,6245,0,1758117638,13139.86004154999,29060.343581459994,53315.99950416 2025-09-17,14:00:40.000,260,11054211,5925,0,1758117639,13139.698370109989,29983.659776250002,53315.99251704 2025-09-17,14:00:41.000,260,11054119,6084,0,1758117640,13139.691633799994,29060.43522015,53315.95758144001 2025-09-17,14:00:42.000,260,11054229,6005,0,1758117641,13139.664688559998,26290.620569249993,53315.9436072 2025-09-17,14:00:43.000,260,11054250,5565,0,1758117642,13139.577116529988,29522.244873839998,53315.92963296 2025-09-17,14:00:44.000,260,11054246,5684,0,1758117643,13139.509753429993,29522.287168619994,53315.95059432 2025-09-17,14:00:45.000,260,11054336,5765,0,1758117644,13139.523226049998,27675.859203810003,53315.964568560004 2025-09-17,14:00:46.000,260,11054281,6084,0,1758117645,13139.455862950002,27675.859203810003,53315.845787520004 2025-09-17,14:00:47.000,260,11054339,6084,0,1758117646,13139.381763539997,29522.54798643,53315.866748880006 2025-09-17,14:00:48.000,260,11054343,6205,0,1758117647,13139.334609370002,30445.991065559996,53315.85277464 2025-09-17,14:00:49.000,260,11054178,6005,0,1758117648,13139.307664129992,29522.632575990006,53315.82482616 2025-09-17,14:00:50.000,260,11054235,6284,0,1758117649,13139.267246269992,31831.004127959997,53315.747967840005 2025-09-17,14:00:51.000,260,11054262,5565,0,1758117650,13139.233564720002,30446.146146419997,53315.8038648 2025-09-17,14:00:52.000,260,11054270,5845,0,1758117651,13139.186410549992,26291.304334860004,53315.78290344 2025-09-17,14:00:53.000,260,11054135,6045,0,1758117652,13139.092102210001,32292.700995570005,53315.796877680004 2025-09-17,14:00:54.000,260,11054167,6084,0,1758117653,13139.105574829991,26291.304334860004,53315.796877680004 2025-09-17,14:00:55.000,260,11054216,5684,0,1758117654,13139.098838519996,25829.515828560005,53315.747967840005 2025-09-17,14:00:56.000,260,11054163,6205,0,1758117655,13139.071893280001,30446.054507730005,53315.72001936001 2025-09-17,14:00:57.000,260,11054268,5565,0,1758117656,13139.125783759991,35524.27595625,53315.678096640004 2025-09-17,14:00:58.000,260,11054188,5884,0,1758117657,13139.125783759991,30446.033360340007,53315.68508376 2025-09-17,14:00:59.000,260,11054230,5525,0,1758117658,13139.105574829991,26752.754482920005,53315.69207088001 2025-09-17,14:01:00.000,260,11054247,6084,0,1758117659,13139.098838519996,30907.659736650006,53315.65713528 2025-09-17,14:01:01.000,260,11054280,5845,0,1758117660,13139.071893280001,29984.364689249996,53315.580276960005 2025-09-17,14:01:02.000,260,11054257,5884,0,1758117661,13139.085365899991,28599.28818468,53315.64316104001 2025-09-17,14:01:03.000,260,11054204,5684,0,1758117662,13139.071893280001,34139.0866656,53315.53835424 2025-09-17,14:01:04.000,260,11054179,6245,0,1758117663,13139.065156969991,26752.606451190004,53315.58726408 2025-09-17,14:01:05.000,260,11054252,5884,0,1758117664,13139.071893280001,27214.11299229,53315.60822544 2025-09-17,14:01:06.000,260,11054271,6205,0,1758117665,13139.125783759991,32292.26394951,53315.52438000001 2025-09-17,14:01:07.000,260,11054258,5805,0,1758117666,13139.119047449996,28137.245909699996,53315.63617392 2025-09-17,14:01:08.000,260,11054343,6245,0,1758117667,13139.199883169997,28137.18246753,53315.61521256 2025-09-17,14:01:09.000,260,11054224,5445,0,1758117668,13139.267246269992,28137.19656579,53315.650148160006 2025-09-17,14:01:10.000,260,11054296,5965,0,1758117669,13139.307664129992,24443.875393590002,53315.50341864001 2025-09-17,14:01:11.000,260,11054288,5725,0,1758117670,13139.381763539997,27675.379862970003,53315.56630272 2025-09-17,14:01:12.000,260,11054152,5845,0,1758117671,13139.449126639993,27675.25297863,53315.53835424 2025-09-17,14:01:13.000,260,11054215,6245,0,1758117672,13139.503017119998,29521.88536821,53315.5593156 2025-09-17,14:01:14.000,260,11054229,6165,0,1758117673,13139.597325459988,33676.713081509995,53315.56630272 2025-09-17,14:01:15.000,260,11054382,5445,0,1758117674,13139.617534389989,31829.960856720005,53315.60123832001 2025-09-17,14:01:16.000,260,11054278,5925,0,1758117675,13139.684897489999,26751.86629254,53315.65713528 2025-09-17,14:01:17.000,260,11054310,5684,0,1758117676,13139.684897489999,30906.60236715,53315.60822544 2025-09-17,14:01:18.000,260,11054197,6645,0,1758117677,13139.745524279999,29521.673894310006,53315.60822544 2025-09-17,14:01:19.000,260,11054318,5805,0,1758117678,13139.691633799994,25366.796837100002,53315.60123832001 2025-09-17,14:01:20.000,260,11054321,6124,0,1758117679,13139.79941475999,33676.388821529996,53315.74098072001 2025-09-17,14:01:21.000,260,11054303,6124,0,1758117680,13139.705106419999,29059.821945839998,53315.68508376 2025-09-17,14:01:22.000,260,11054174,5725,0,1758117681,13139.75899689999,33214.607364359996,53315.70604512 2025-09-17,14:01:23.000,260,11054267,6084,0,1758117682,13139.772469519994,30906.369745860007,53315.68508376 2025-09-17,14:01:24.000,260,11054266,5765,0,1758117683,13139.792678449994,28598.096881710007,53315.72001936001 2025-09-17,14:01:25.000,260,11054375,6045,0,1758117684,13139.732051659994,34599.43010025,53315.74098072001 2025-09-17,14:01:26.000,260,11054245,6245,0,1758117685,13139.772469519994,31367.890385220002,53315.76892920001 2025-09-17,14:01:27.000,260,11054323,6205,0,1758117686,13139.657952249989,32752.825907189996,53315.747967840005 2025-09-17,14:01:28.000,260,11054247,6284,0,1758117687,13139.678161179989,23058.270204269997,53315.67110952001 2025-09-17,14:01:29.000,260,11054323,6045,0,1758117688,13139.624270699998,30444.574190429994,53315.76892920001 2025-09-17,14:01:30.000,260,11054235,6205,0,1758117689,13139.536698669988,33214.42408698,53315.83181328 2025-09-17,14:01:31.000,260,11054247,5845,0,1758117690,13139.509753429993,30444.616485210005,53315.77591632 2025-09-17,14:01:32.000,260,11054251,6045,0,1758117691,13139.401972469997,28597.955899110006,53315.71303224 2025-09-17,14:01:33.000,260,11054337,6124,0,1758117692,13139.428917709993,27213.175457999998,53315.8038648 2025-09-17,14:01:34.000,260,11054336,5605,0,1758117693,13139.327873059992,29521.490616929994,53315.78989056001 2025-09-17,14:01:35.000,260,11054355,6084,0,1758117694,13139.321136749997,26751.605474730008,53315.817839040006 2025-09-17,14:01:36.000,260,11054348,5925,0,1758117695,13139.273982580002,29983.314368880005,53315.8038648 2025-09-17,14:01:37.000,260,11054300,5765,0,1758117696,13139.294191510002,31830.03134802,53315.89469736 2025-09-17,14:01:38.000,260,11054339,6284,0,1758117697,13139.260509959997,30445.053531269994,53315.83880040001 2025-09-17,14:01:39.000,260,11054280,6084,0,1758117698,13139.260509959997,29983.490597130003,53315.77591632 2025-09-17,14:01:40.000,260,11054316,6205,0,1758117699,13139.267246269992,28136.978042760005,53315.85277464 2025-09-17,14:01:41.000,260,11054257,6205,0,1758117700,13139.307664129992,30445.420086030004,53315.747967840005 2025-09-17,14:01:42.000,260,11054228,5605,0,1758117701,13139.381763539997,30445.46238081,53315.75495496 2025-09-17,14:01:43.000,260,11054302,5684,0,1758117702,13139.388499849993,29983.927643190007,53315.699058000006 2025-09-17,14:01:44.000,260,11054193,6245,0,1758117703,13139.381763539997,29060.58325188,53315.83181328 2025-09-17,14:01:45.000,260,11054215,6205,0,1758117704,13139.408708779993,27214.155287069996,53315.83181328 2025-09-17,14:01:46.000,260,11054311,6084,0,1758117705,13139.469335569993,27675.88740033,53315.83181328 2025-09-17,14:01:47.000,260,11054333,6365,0,1758117706,13139.529962359993,27676.06362858,53315.88771024001 2025-09-17,14:01:48.000,260,11054261,6245,0,1758117707,13139.523226049998,33215.883256889996,53315.85277464 2025-09-17,14:01:49.000,260,11054254,5765,0,1758117708,13139.644479629998,30446.040409470006,53315.82482616 2025-09-17,14:01:50.000,260,11054248,5845,0,1758117709,13139.732051659994,29984.569114020007,53315.85277464 2025-09-17,14:01:51.000,260,11054249,6245,0,1758117710,13139.765733209999,35524.43808624,53315.90867160001 2025-09-17,14:01:52.000,260,11054126,5725,0,1758117711,13139.772469519994,28138.056559649995,53315.85976176001 2025-09-17,14:01:53.000,260,11054334,5684,0,1758117712,13139.79941475999,28138.218689639994,53315.83181328 2025-09-17,14:01:54.000,260,11054261,6405,0,1758117713,13139.79941475999,27215.050526580002,53315.85976176001 2025-09-17,14:01:55.000,260,11054320,5884,0,1758117714,13139.893723099995,30908.294158350007,53315.9436072 2025-09-17,14:01:56.000,260,11054284,5525,0,1758117715,13139.934140959995,29985.034356599994,53315.85976176001 2025-09-17,14:01:57.000,260,11054177,6124,0,1758117716,13139.913932029995,28600.141129409996,53315.9436072 2025-09-17,14:01:58.000,260,11054300,5884,0,1758117717,13139.994767749995,29061.781603979995,53316.00649128001 2025-09-17,14:01:59.000,260,11054187,6324,0,1758117718,13140.075603469995,30908.498583120003,53315.88072312 2025-09-17,14:02:00.000,260,11054260,5765,0,1758117719,13140.02171298999,29985.189437459994,53315.92264584 2025-09-17,14:02:01.000,260,11054186,5884,0,1758117720,13140.08907609,29523.696994619997,53315.93662008001 2025-09-17,14:02:02.000,260,11054289,6045,0,1758117721,13140.10254870999,30908.470386600005,53315.92264584 2025-09-17,14:02:03.000,260,11054202,5845,0,1758117722,13140.12949395,33678.49651139999,53315.92963296 2025-09-17,14:02:04.000,260,11054279,6045,0,1758117723,13140.10254870999,30908.625467460006,53315.92963296 2025-09-17,14:02:05.000,260,11054282,5405,0,1758117724,13140.06886716,27215.156263530007,53315.89469736 2025-09-17,14:02:06.000,260,11054317,5884,0,1758117725,13139.98129512999,29523.33748899,53315.88771024001 2025-09-17,14:02:07.000,260,11054265,6205,0,1758117726,13139.893723099995,29984.928619650003,53315.95758144001 2025-09-17,14:02:08.000,260,11054213,6405,0,1758117727,13139.711842729994,32293.130992499995,53315.92963296 2025-09-17,14:02:09.000,260,11054257,6165,0,1758117728,13139.563643909998,31831.236749250005,53315.97155568 2025-09-17,14:02:10.000,260,11054216,5445,0,1758117729,13139.435654020002,31830.98298057,53315.97854280001 2025-09-17,14:02:11.000,260,11054326,5605,0,1758117730,13139.226828409992,29061.09783837,53315.93662008001 2025-09-17,14:02:12.000,260,11054158,5925,0,1758117731,13139.038211729996,31369.391849909996,53315.92264584 2025-09-17,14:02:13.000,260,11054204,5565,0,1758117732,13138.90348552999,29984.244854040007,53315.845787520004 2025-09-17,14:02:14.000,260,11054241,6284,0,1758117733,13138.694659919995,31369.095786449994,53315.76194208 2025-09-17,14:02:15.000,260,11054259,6084,0,1758117734,13138.492570619994,31368.750379079996,53315.90168448 2025-09-17,14:02:16.000,260,11054215,6084,0,1758117735,13138.277008700003,24443.988179670007,53315.796877680004 2025-09-17,14:02:17.000,260,11054235,6165,0,1758117736,13138.169227739992,28136.992141020004,53315.67110952001 2025-09-17,14:02:18.000,260,11054184,5925,0,1758117737,13137.946929509992,25366.958967090002,53315.74098072001 2025-09-17,14:02:19.000,260,11054198,5684,0,1758117738,13137.852621170001,31829.946758460006,53315.61521256 2025-09-17,14:02:20.000,260,11054228,5725,0,1758117739,13137.68421341999,29983.272074099994,53315.54534136 2025-09-17,14:02:21.000,260,11054283,6405,0,1758117740,13137.556223529995,28598.301306480003,53315.510405760004 2025-09-17,14:02:22.000,260,11054294,5765,0,1758117741,13137.38107946999,30906.531875850007,53315.42656032 2025-09-17,14:02:23.000,260,11054269,6165,0,1758117742,13137.246353269999,24443.25507015,53315.38463760001 2025-09-17,14:02:24.000,260,11054200,5525,0,1758117743,13137.152044929993,29059.6245702,53315.293805040004 2025-09-17,14:02:25.000,260,11054280,5805,0,1758117744,13137.057736590003,31829.432171969995,53315.28681792001 2025-09-17,14:02:26.000,260,11054190,5925,0,1758117745,13137.064472899998,29521.222749990004,53315.22393384 2025-09-17,14:02:27.000,260,11054226,5485,0,1758117746,13136.990373489993,28597.885407809998,53315.195985360006 2025-09-17,14:02:28.000,260,11054285,6405,0,1758117747,13137.084681829998,26751.37990257,53315.11213992 2025-09-17,14:02:29.000,260,11054214,5805,0,1758117748,13137.111627069993,25366.48667538,53315.04226872 2025-09-17,14:02:30.000,260,11054268,5805,0,1758117749,13137.152044929993,28136.38591584,53315.007333120004 2025-09-17,14:02:31.000,260,11054259,6165,0,1758117750,13137.300243749989,32752.825907189996,53314.979384640006 2025-09-17,14:02:32.000,260,11054251,6324,0,1758117751,13137.354134229994,32291.403955650007,53314.90252632001 2025-09-17,14:02:33.000,260,11054256,5925,0,1758117752,13137.40802471,27674.893473000004,53314.91650056 2025-09-17,14:02:34.000,260,11054233,6284,0,1758117753,13137.52927829,33214.621462619994,53314.91650056 2025-09-17,14:02:35.000,260,11054249,6084,0,1758117754,13137.576432459995,32291.544938249994,53314.78374528001 2025-09-17,14:02:36.000,260,11054134,5485,0,1758117755,13137.70442234999,30445.173366479998,53314.86759072 2025-09-17,14:02:37.000,260,11054098,5805,0,1758117756,13137.798730689996,27213.64774971,53314.839642240004 2025-09-17,14:02:38.000,260,11054181,6365,0,1758117757,13137.852621170001,29060.43522015,53314.909513440005 2025-09-17,14:02:39.000,260,11054282,5925,0,1758117758,13137.899775339996,30907.25088711,53314.86759072 2025-09-17,14:02:40.000,260,11054259,6365,0,1758117759,13137.926720579992,29060.787676649998,53314.811693760006 2025-09-17,14:02:41.000,260,11054271,6205,0,1758117760,13138.027765229992,28137.68295576,53314.86759072 2025-09-17,14:02:42.000,260,11054171,6205,0,1758117761,13138.041237849997,29522.801755110006,53314.790732400004 2025-09-17,14:02:43.000,260,11054206,5684,0,1758117762,13138.074919400002,30446.216637720005,53314.825668 2025-09-17,14:02:44.000,260,11054210,5925,0,1758117763,13138.128809879992,28138.134100080002,53314.958423280004 2025-09-17,14:02:45.000,260,11054217,6045,0,1758117764,13138.101864639997,32754.905400539996,53314.88156496001 2025-09-17,14:02:46.000,260,11054226,5725,0,1758117765,13138.115337260002,32293.455252479995,53314.90252632001 2025-09-17,14:02:47.000,260,11054257,6205,0,1758117766,13138.115337260002,29523.612405060005,53314.92348768 2025-09-17,14:02:48.000,260,11054269,6485,0,1758117767,13138.101864639997,33678.74323095,53314.95143616001 2025-09-17,14:02:49.000,260,11054212,5884,0,1758117768,13138.095128330002,28139.13507654,53314.94444904 2025-09-17,14:02:50.000,260,11054068,5684,0,1758117769,13138.068183089992,32294.19541113,53315.02130736001 2025-09-17,14:02:51.000,260,11054115,6445,0,1758117770,13138.007556299992,29062.705040009998,53315.04226872 2025-09-17,14:02:52.000,260,11054228,5925,0,1758117771,13137.946929509992,29524.556988480006,53315.09816568001 2025-09-17,14:02:53.000,260,11054229,6205,0,1758117772,13137.946929509992,29986.41598608,53315.126114160004 2025-09-17,14:02:54.000,260,11054200,5765,0,1758117773,13137.926720579992,29063.142086070002,53315.13310128 2025-09-17,14:02:55.000,260,11054223,6245,0,1758117774,13137.859357479996,32294.8227837,53315.06323008 2025-09-17,14:02:56.000,260,11054200,5765,0,1758117775,13137.83241224,28140.030316050004,53315.09117856 2025-09-17,14:02:57.000,260,11054329,6124,0,1758117776,13137.75157652,29525.12091888,53315.04226872 2025-09-17,14:02:58.000,260,11054199,6324,0,1758117777,13137.75157652,31833.471323460006,53315.00034600001 2025-09-17,14:02:59.000,260,11054170,5684,0,1758117778,13137.76504913999,31833.612306060008,53315.028294480006 2025-09-17,14:03:00.000,260,11054227,6245,0,1758117779,13137.75157652,25832.088761010004,53315.06323008 2025-09-17,14:03:01.000,260,11054294,5805,0,1758117780,13137.81220331,29525.374687560005,53315.0352816 2025-09-17,14:03:02.000,260,11054253,5884,0,1758117781,13137.79199438,30448.754324520007,53315.09117856 2025-09-17,14:03:03.000,260,11054308,5765,0,1758117782,13137.852621170001,29525.445178859998,53315.04226872 2025-09-17,14:03:04.000,260,11054206,5805,0,1758117783,13137.906511649991,28140.495558630006,53315.06323008 2025-09-17,14:03:05.000,260,11054255,6165,0,1758117784,13137.906511649991,34142.16008628,53315.09117856 2025-09-17,14:03:06.000,260,11054261,6245,0,1758117785,13137.994083680001,33680.463218670004,53315.077204320005 2025-09-17,14:03:07.000,260,11054323,6245,0,1758117786,13138.007556299992,31833.68279736,53315.147075520006 2025-09-17,14:03:08.000,260,11054239,6445,0,1758117787,13138.074919400002,30910.28201301,53315.18201112 2025-09-17,14:03:09.000,260,11054305,6245,0,1758117788,13138.074919400002,31371.851996280006,53315.18899824001 2025-09-17,14:03:10.000,260,11054276,5765,0,1758117789,13138.115337260002,29063.388805619994,53315.18899824001 2025-09-17,14:03:11.000,260,11054272,6124,0,1758117790,13138.196172980002,30448.18334499,53315.13310128 2025-09-17,14:03:12.000,260,11054298,5965,0,1758117791,13138.169227739992,27216.573138659995,53315.18201112 2025-09-17,14:03:13.000,260,11054270,5605,0,1758117792,13138.162491429997,31371.41495022,53315.147075520006 2025-09-17,14:03:14.000,260,11054251,6205,0,1758117793,13138.128809879992,22599.682002989997,53315.21694672001 2025-09-17,14:03:15.000,260,11054279,6165,0,1758117794,13138.182700359997,25369.55304693,53315.20297248 2025-09-17,14:03:16.000,260,11054257,5965,0,1758117795,13138.041237849997,29062.726187399996,53315.16104976 2025-09-17,14:03:17.000,260,11054200,5684,0,1758117796,13137.946929509992,32294.258853299994,53315.2099596 2025-09-17,14:03:18.000,260,11054240,6005,0,1758117797,13137.839148549996,29524.070598510007,53315.2099596 2025-09-17,14:03:19.000,260,11054247,6205,0,1758117798,13137.72463127999,31370.667742439997,53315.21694672001 2025-09-17,14:03:20.000,260,11054238,5565,0,1758117799,13137.65053187,28600.648666769994,53315.23092096 2025-09-17,14:03:21.000,260,11054306,5765,0,1758117800,13137.52927829,35063.77039161,53315.195985360006 2025-09-17,14:03:22.000,260,11054303,6165,0,1758117801,13137.40128839999,27215.529867420002,53315.2099596 2025-09-17,14:03:23.000,260,11054258,5725,0,1758117802,13137.300243749989,33217.10275638,53315.2099596 2025-09-17,14:03:24.000,260,11054245,6245,0,1758117803,13137.192462789993,30908.773499190007,53315.195985360006 2025-09-17,14:03:25.000,260,11054319,6124,0,1758117804,13137.057736590003,29523.68289636,53315.26585656001 2025-09-17,14:03:26.000,260,11054230,6084,0,1758117805,13136.956691940002,30446.935648979997,53315.26585656001 2025-09-17,14:03:27.000,260,11054273,6365,0,1758117806,13136.875856220002,22598.878402169998,53315.18201112 2025-09-17,14:03:28.000,260,11054263,6205,0,1758117807,13136.821965739997,31370.336433329998,53315.21694672001 2025-09-17,14:03:29.000,260,11054258,5925,0,1758117808,13136.707448469992,29062.05652005,53315.26585656001 2025-09-17,14:03:30.000,260,11054275,6245,0,1758117809,13136.646821679991,31832.061497460003,53315.2798308 2025-09-17,14:03:31.000,260,11054266,5645,0,1758117810,13136.52556809999,32293.687873770003,53315.23092096 2025-09-17,14:03:32.000,260,11054291,6485,0,1758117811,13136.45146869,28138.831963949997,53315.23092096 2025-09-17,14:03:33.000,260,11054203,6124,0,1758117812,13136.377369279995,24445.383907409996,53315.18899824001 2025-09-17,14:03:34.000,260,11054156,6045,0,1758117813,13136.33021511,33678.34143054001,53315.21694672001 2025-09-17,14:03:35.000,260,11054262,5805,0,1758117814,13136.235906769994,28599.92260638,53315.26585656001 2025-09-17,14:03:36.000,260,11054236,5965,0,1758117815,13136.195488909994,29523.062572919996,53315.28681792001 2025-09-17,14:03:37.000,260,11054256,5605,0,1758117816,13136.101180569989,30446.322374669995,53315.244895200005 2025-09-17,14:03:38.000,260,11054284,5884,0,1758117817,13136.060762709989,26291.247941819995,53315.2798308 2025-09-17,14:03:39.000,260,11054260,5884,0,1758117818,13135.946245439998,28137.6688575,53315.23790808001 2025-09-17,14:03:40.000,260,11054337,6205,0,1758117819,13135.959718059989,28599.238840770005,53315.23092096 2025-09-17,14:03:41.000,260,11054294,5725,0,1758117820,13135.885618649998,32753.953767989995,53315.18899824001 2025-09-17,14:03:42.000,260,11054264,5684,0,1758117821,13135.845200789998,30445.61041254,53315.16104976 2025-09-17,14:03:43.000,260,11054337,6205,0,1758117822,13135.764365069997,28598.844089489998,53315.15406264 2025-09-17,14:03:44.000,260,11054295,6245,0,1758117823,13135.784573999998,26290.444340999995,53315.126114160004 2025-09-17,14:03:45.000,260,11054201,6284,0,1758117824,13135.757628760002,26751.986127750002,53315.11912704001 2025-09-17,14:03:46.000,260,11054285,6124,0,1758117825,13135.744156139997,29983.554039299997,53315.15406264 2025-09-17,14:03:47.000,260,11054257,6205,0,1758117826,13135.750892449993,27213.61250406,53315.15406264 2025-09-17,14:03:48.000,260,11054056,5805,0,1758117827,13135.663320419997,33214.95982086001,53315.11213992 2025-09-17,14:03:49.000,260,11054360,5765,0,1758117828,13135.636375180002,28598.50573125,53315.147075520006 2025-09-17,14:03:50.000,260,11054226,5365,0,1758117829,13135.643111489997,26290.296309269994,53315.147075520006 2025-09-17,14:03:51.000,260,11054340,5645,0,1758117830,13135.595957320002,28136.914600589997,53315.11912704001 2025-09-17,14:03:52.000,260,11054242,5645,0,1758117831,13135.649847799992,29983.476498870004,53315.04226872 2025-09-17,14:03:53.000,260,11054238,5645,0,1758117832,13135.663320419997,34138.28306478,53315.09117856 2025-09-17,14:03:54.000,260,11054173,6405,0,1758117833,13135.643111489997,28598.533927769997,53315.06323008 2025-09-17,14:03:55.000,260,11054072,5845,0,1758117834,13135.710474589992,28598.625566460003,53315.01432024 2025-09-17,14:03:56.000,260,11054103,6405,0,1758117835,13135.717210900002,29521.998154290006,53315.04226872 2025-09-17,14:03:57.000,260,11054214,5845,0,1758117836,13135.703738279997,28137.0344358,53315.08419144 2025-09-17,14:03:58.000,260,11054247,6245,0,1758117837,13135.750892449993,26752.120061220005,53315.0352816 2025-09-17,14:03:59.000,260,11054284,5765,0,1758117838,13135.737419830002,27213.929714910002,53315.08419144 2025-09-17,14:04:00.000,260,11054252,5765,0,1758117839,13135.730683519992,25829.022389460006,53315.05624296 2025-09-17,14:04:01.000,260,11054220,5684,0,1758117840,13135.764365069997,33215.38276866,53315.126114160004 2025-09-17,14:04:02.000,260,11054282,5805,0,1758117841,13135.804782929998,30907.166297550008,53315.09816568001 2025-09-17,14:04:03.000,260,11054287,6045,0,1758117842,13135.926036509998,28598.949826440003,53315.11912704001 2025-09-17,14:04:04.000,260,11054231,6005,0,1758117843,13135.952981749993,26290.669913160003,53315.09816568001 2025-09-17,14:04:05.000,260,11054297,6245,0,1758117844,13136.047290089999,26752.430222940005,53315.077204320005 2025-09-17,14:04:06.000,260,11054278,5765,0,1758117845,13136.175279979994,32292.26394951,53315.195985360006 2025-09-17,14:04:07.000,260,11054236,5884,0,1758117846,13136.28306093999,30907.286132759997,53315.20297248 2025-09-17,14:04:08.000,260,11054261,6284,0,1758117847,13136.3908419,28137.400990559996,53315.09117856 2025-09-17,14:04:09.000,260,11054267,6205,0,1758117848,13136.42452344999,30907.215641460003,53315.23092096 2025-09-17,14:04:10.000,260,11054257,6205,0,1758117849,13136.55251334,32753.784588869996,53315.21694672001 2025-09-17,14:04:11.000,260,11054287,6205,0,1758117850,13136.633349060001,27214.000206209996,53315.26585656001 2025-09-17,14:04:12.000,260,11054301,6365,0,1758117851,13136.693975850001,30907.131051899996,53315.27284368 2025-09-17,14:04:13.000,260,11054222,5405,0,1758117852,13136.774811570001,30445.384840380008,53315.28681792001 2025-09-17,14:04:14.000,260,11054343,6284,0,1758117853,13136.848910979992,32292.017229959994,53315.30777928001 2025-09-17,14:04:15.000,260,11054211,6485,0,1758117854,13136.855647290002,29522.153235150006,53315.32175352 2025-09-17,14:04:16.000,260,11054273,6284,0,1758117855,13136.936483010002,29983.66682538,53315.37066336 2025-09-17,14:04:17.000,260,11054188,5605,0,1758117856,13136.963428249997,30907.025314950006,53315.44053456 2025-09-17,14:04:18.000,260,11054262,6165,0,1758117857,13136.923010389997,31368.658740390005,53315.412586080005 2025-09-17,14:04:19.000,260,11054318,5684,0,1758117858,13136.902801459997,32291.918542140003,53315.43354744001 2025-09-17,14:04:20.000,260,11054381,6124,0,1758117859,13136.909537769992,28136.992141020004,53315.482457280006 2025-09-17,14:04:21.000,260,11054326,5605,0,1758117860,13136.943219319997,25367.078802300006,53315.4894444 2025-09-17,14:04:22.000,260,11054276,5925,0,1758117861,13136.956691940002,31830.256920180007,53315.55232848001 2025-09-17,14:04:23.000,260,11054295,6245,0,1758117862,13136.943219319997,29983.652727120003,53315.54534136 2025-09-17,14:04:24.000,260,11054279,6124,0,1758117863,13136.936483010002,26752.239896429994,53315.68508376 2025-09-17,14:04:25.000,260,11054401,6165,0,1758117864,13136.943219319997,30445.46942994,53315.58726408 2025-09-17,14:04:26.000,260,11054230,5725,0,1758117865,13136.862383599997,33215.37571953,53315.64316104001 2025-09-17,14:04:27.000,260,11054255,6045,0,1758117866,13136.801756809997,30445.497626459997,53315.629186800004 2025-09-17,14:04:28.000,260,11054181,6445,0,1758117867,13136.707448469992,26752.239896429994,53315.629186800004 2025-09-17,14:04:29.000,260,11054260,6005,0,1758117868,13136.734393710001,26752.282191210004,53315.6641224 2025-09-17,14:04:30.000,260,11054265,6124,0,1758117869,13136.680503229996,29983.941741450006,53315.72001936001 2025-09-17,14:04:31.000,260,11054281,6084,0,1758117870,13136.673766920001,29983.772562330007,53315.72001936001 2025-09-17,14:04:32.000,260,11054317,5805,0,1758117871,13136.57272227,26752.275142080005,53315.78290344 2025-09-17,14:04:33.000,260,11054289,5965,0,1758117872,13136.61314013,26290.55007795,53315.77591632 2025-09-17,14:04:34.000,260,11054266,5645,0,1758117873,13136.586194889991,32291.932640400002,53315.78290344 2025-09-17,14:04:35.000,260,11054272,5925,0,1758117874,13136.559249649996,26290.55712708,53315.796877680004 2025-09-17,14:04:36.000,260,11054297,6205,0,1758117875,13136.579458579996,27213.732339270005,53315.817839040006 2025-09-17,14:04:37.000,260,11054264,6005,0,1758117876,13136.53230441,33215.06555781,53315.90168448 2025-09-17,14:04:38.000,260,11054228,5965,0,1758117877,13136.46494130999,29521.779631259997,53315.85277464 2025-09-17,14:04:39.000,260,11054301,6124,0,1758117878,13136.47167762,26751.943832970006,53315.845787520004 2025-09-17,14:04:40.000,260,11054334,5845,0,1758117879,13136.397578209995,30906.644661929997,53315.89469736 2025-09-17,14:04:41.000,260,11054270,5725,0,1758117880,13136.30326986999,34138.170278699996,53315.88072312 2025-09-17,14:04:42.000,260,11054262,5845,0,1758117881,13136.18201628999,27213.379882769994,53315.78989056001 2025-09-17,14:04:43.000,260,11054257,6324,0,1758117882,13136.094444259994,28598.35065039,53315.85277464 2025-09-17,14:04:44.000,260,11054202,5565,0,1758117883,13136.033817469994,24443.452445789997,53315.873736 2025-09-17,14:04:45.000,260,11054316,5725,0,1758117884,13135.932772819993,30906.560072370004,53315.873736 2025-09-17,14:04:46.000,260,11054320,5565,0,1758117885,13135.804782929998,29983.18748454,53315.92264584 2025-09-17,14:04:47.000,260,11054229,6045,0,1758117886,13135.697001970002,26751.612523860007,53315.90168448 2025-09-17,14:04:48.000,260,11054243,6284,0,1758117887,13135.622902559997,35061.28909785001,53315.88072312 2025-09-17,14:04:49.000,260,11054257,6165,0,1758117888,13135.501648979996,27213.189556259997,53315.88771024001 2025-09-17,14:04:50.000,260,11054285,6124,0,1758117889,13135.434285880001,29059.843093229996,53315.83181328 2025-09-17,14:04:51.000,260,11054272,5725,0,1758117890,13135.30629598999,30444.771566070005,53315.82482616 2025-09-17,14:04:52.000,260,11054317,6405,0,1758117891,13135.299559679996,23058.446432519995,53315.85976176001 2025-09-17,14:04:53.000,260,11054325,6045,0,1758117892,13135.23219658,26289.986147550007,53315.78989056001 2025-09-17,14:04:54.000,260,11054260,5805,0,1758117893,13135.178306099995,31829.83397238,53315.873736 2025-09-17,14:04:55.000,260,11054223,6124,0,1758117894,13135.14462454999,27675.048553860004,53315.77591632 2025-09-17,14:04:56.000,260,11054172,5765,0,1758117895,13135.110943,32753.24180586,53315.747967840005 2025-09-17,14:04:57.000,260,11054321,6245,0,1758117896,13135.158097169995,25828.59944166,53315.78290344 2025-09-17,14:04:58.000,260,11054341,6324,0,1758117897,13135.18504240999,32753.361641070005,53315.78290344 2025-09-17,14:04:59.000,260,11054252,5845,0,1758117898,13135.259141819995,27675.26002776,53315.699058000006 2025-09-17,14:05:00.000,260,11054235,6324,0,1758117899,13135.3130323,29983.603383210007,53315.699058000006 2025-09-17,14:05:01.000,260,11054235,6124,0,1758117900,13135.279350749996,33215.2276878,53315.74098072001 2025-09-17,14:05:02.000,260,11054263,6045,0,1758117901,13135.28608705999,29983.807807980003,53315.69207088001 2025-09-17,14:05:03.000,260,11054229,6205,0,1758117902,13135.26587812999,28598.872286009995,53315.71303224 2025-09-17,14:05:04.000,260,11054176,5565,0,1758117903,13135.30629598999,26290.655814900005,53315.60123832001 2025-09-17,14:05:05.000,260,11054227,6205,0,1758117904,13135.29282337,31830.468394080002,53315.67110952001 2025-09-17,14:05:06.000,260,11054304,5684,0,1758117905,13135.238932889995,27214.09889403,53315.64316104001 2025-09-17,14:05:07.000,260,11054296,5925,0,1758117906,13135.28608705999,28599.055563390008,53315.650148160006 2025-09-17,14:05:08.000,260,11054292,5965,0,1758117907,13135.259141819995,29983.99108536,53315.6641224 2025-09-17,14:05:09.000,260,11054204,5884,0,1758117908,13135.299559679996,25367.508799229996,53315.68508376 2025-09-17,14:05:10.000,260,11054228,5725,0,1758117909,13135.299559679996,31368.799722990007,53315.60123832001 2025-09-17,14:05:11.000,260,11054299,6245,0,1758117910,13135.238932889995,28137.274106220008,53315.68508376 2025-09-17,14:05:12.000,260,11054302,5725,0,1758117911,13135.238932889995,23520.82001661,53315.629186800004 2025-09-17,14:05:13.000,260,11054301,6205,0,1758117912,13135.23219658,32292.186409079994,53315.65713528 2025-09-17,14:05:14.000,260,11054239,5965,0,1758117913,13135.22546026999,29983.913544929994,53315.6641224 2025-09-17,14:05:15.000,260,11054276,6245,0,1758117914,13135.16483347999,33677.100783660004,53315.6641224 2025-09-17,14:05:16.000,260,11054210,6165,0,1758117915,13135.14462454999,30445.589265150003,53315.67110952001 2025-09-17,14:05:17.000,260,11054401,5965,0,1758117916,13135.097470379995,28137.35869578,53315.67110952001 2025-09-17,14:05:18.000,260,11054324,5845,0,1758117917,13135.077261449995,30445.652707319998,53315.64316104001 2025-09-17,14:05:19.000,260,11054241,6205,0,1758117918,13135.016634659994,28599.090809040004,53315.67110952001 2025-09-17,14:05:20.000,260,11054186,5845,0,1758117919,13134.956007869994,27214.155287069996,53315.71303224 2025-09-17,14:05:21.000,260,11054122,5645,0,1758117920,13134.92232631999,30445.582216020004,53315.699058000006 2025-09-17,14:05:22.000,260,11054183,6084,0,1758117921,13134.895381079994,26290.973025750005,53315.650148160006 2025-09-17,14:05:23.000,260,11054207,6165,0,1758117922,13134.861699529989,29522.414052959997,53315.678096640004 2025-09-17,14:05:24.000,260,11054153,6084,0,1758117923,13134.875172149994,29522.5409373,53315.629186800004 2025-09-17,14:05:25.000,260,11054262,5725,0,1758117924,13134.848226909999,27675.873302070002,53315.6641224 2025-09-17,14:05:26.000,260,11054211,6324,0,1758117925,13134.875172149994,29060.92865925,53315.63617392 2025-09-17,14:05:27.000,260,11054162,5805,0,1758117926,13134.92232631999,30907.532852310003,53315.72001936001 2025-09-17,14:05:28.000,260,11054082,5884,0,1758117927,13134.875172149994,29984.18141187,53315.68508376 2025-09-17,14:05:29.000,260,11054178,5684,0,1758117928,13134.888644769999,30445.94877078,53315.67110952001 2025-09-17,14:05:30.000,260,11054100,5565,0,1758117929,13134.888644769999,28599.344577719996,53315.77591632 2025-09-17,14:05:31.000,260,11054148,5884,0,1758117930,13134.895381079994,31369.17332688,53315.71303224 2025-09-17,14:05:32.000,260,11054152,5765,0,1758117931,13134.814545359994,29522.70306729,53315.7339936 2025-09-17,14:05:33.000,260,11054181,6084,0,1758117932,13134.854963219994,26291.106959220007,53315.65713528 2025-09-17,14:05:34.000,260,11054025,6245,0,1758117933,13134.814545359994,29060.963904899996,53315.7339936 2025-09-17,14:05:35.000,260,11054025,6165,0,1758117934,13134.753918569993,30907.58219622,53315.77591632 2025-09-17,14:05:36.000,260,11054109,6365,0,1758117935,13134.780863809989,29984.251903170007,53315.61521256 2025-09-17,14:05:37.000,260,11054222,5805,0,1758117936,13134.713500709993,26291.02941879,53315.72001936001 2025-09-17,14:05:38.000,260,11054312,5965,0,1758117937,13134.632664989993,35985.796595609994,53315.76892920001 2025-09-17,14:05:39.000,260,11054253,6245,0,1758117938,13134.598983440002,31369.152179490004,53315.72001936001 2025-09-17,14:05:40.000,260,11054162,5884,0,1758117939,13134.598983440002,26752.698089879996,53315.72700648 2025-09-17,14:05:41.000,260,11054061,6245,0,1758117940,13134.551829269993,21674.49073962,53315.71303224 2025-09-17,14:05:42.000,260,11054208,5645,0,1758117941,13134.524884029997,32292.44017776,53315.72001936001 2025-09-17,14:05:43.000,260,11054266,5884,0,1758117942,13134.390157829992,27675.915596849998,53315.60123832001 2025-09-17,14:05:44.000,260,11054227,6405,0,1758117943,13134.376685210002,25367.60748705,53315.6641224 2025-09-17,14:05:45.000,260,11054259,6045,0,1758117944,13134.302585799996,27214.246925760002,53315.61521256 2025-09-17,14:05:46.000,260,11054205,6245,0,1758117945,13134.268904249991,29984.01223275,53315.629186800004 2025-09-17,14:05:47.000,260,11054160,5805,0,1758117946,13134.147650669991,31830.623474940003,53315.72001936001 2025-09-17,14:05:48.000,260,11054083,6365,0,1758117947,13134.100496499996,27214.028402730008,53315.71303224 2025-09-17,14:05:49.000,260,11054191,6365,0,1758117948,13134.060078639995,30445.63155993,53315.678096640004 2025-09-17,14:05:50.000,260,11054240,5725,0,1758117949,13133.99271554,25829.07173337,53315.63617392 2025-09-17,14:05:51.000,260,11054229,6205,0,1758117950,13133.93208875,26290.669913160003,53315.68508376 2025-09-17,14:05:52.000,260,11054156,5684,0,1758117951,13133.95229768,27214.007255339995,53315.580276960005 2025-09-17,14:05:53.000,260,11054259,6205,0,1758117952,13133.918616129995,30907.201543200004,53315.629186800004 2025-09-17,14:05:54.000,260,11054176,5645,0,1758117953,13133.89167089,30907.166297550008,53315.61521256 2025-09-17,14:05:55.000,260,11054259,6165,0,1758117954,13133.92535243999,28137.238860569996,53315.58726408 2025-09-17,14:05:56.000,260,11054275,6284,0,1758117955,13133.898407199995,34600.37468367,53315.461495920004 2025-09-17,14:05:57.000,260,11054213,6324,0,1758117956,13133.878198269995,30445.575166890005,53315.53835424 2025-09-17,14:05:58.000,260,11054229,6365,0,1758117957,13133.80409885999,27214.014304469994,53315.60123832001 2025-09-17,14:05:59.000,260,11054239,6365,0,1758117958,13133.82430778999,23982.4181964,53315.50341864001 2025-09-17,14:06:00.000,260,11054190,5645,0,1758117959,13133.696317899994,33215.48850561,53315.63617392 2025-09-17,14:06:01.000,260,11054181,6205,0,1758117960,13133.676108969994,28599.013268609997,53315.60123832001 2025-09-17,14:06:02.000,260,11054222,5765,0,1758117961,13133.689581589999,32753.89737495,53315.629186800004 2025-09-17,14:06:03.000,260,11054270,5965,0,1758117962,13133.72326313999,30907.321378409993,53315.60123832001 2025-09-17,14:06:04.000,260,11054174,5765,0,1758117963,13133.628954799999,30907.434164489998,53315.57328984001 2025-09-17,14:06:05.000,260,11054250,5884,0,1758117964,13133.541382769989,21674.462543100002,53315.57328984001 2025-09-17,14:06:06.000,260,11054223,6084,0,1758117965,13133.541382769989,35062.34646735,53315.58726408 2025-09-17,14:06:07.000,260,11054260,5725,0,1758117966,13133.467283359998,30907.539901440003,53315.54534136 2025-09-17,14:06:08.000,260,11054312,5925,0,1758117967,13133.413392879993,29522.766509459994,53315.58726408 2025-09-17,14:06:09.000,260,11054280,6005,0,1758117968,13133.305611919997,29061.168329670007,53315.580276960005 2025-09-17,14:06:10.000,260,11054325,6124,0,1758117969,13133.271930369992,30907.88530881,53315.510405760004 2025-09-17,14:06:11.000,260,11054136,5884,0,1758117970,13133.191094649992,32292.834929040007,53315.51739288 2025-09-17,14:06:12.000,260,11054149,6124,0,1758117971,13133.137204170001,24906.425205930005,53315.52438000001 2025-09-17,14:06:13.000,260,11054194,5765,0,1758117972,13133.056368450001,27214.74741399,53315.45450880001 2025-09-17,14:06:14.000,260,11054189,6445,0,1758117973,13133.015950590001,29523.154211610003,53315.510405760004 2025-09-17,14:06:15.000,260,11054300,5925,0,1758117974,13132.97553273,29523.274046820006,53315.42656032 2025-09-17,14:06:16.000,260,11054244,5725,0,1758117975,13133.029423209991,26291.868265259996,53315.349702 2025-09-17,14:06:17.000,260,11054288,5805,0,1758117976,13133.015950590001,33216.863085959994,53315.43354744001 2025-09-17,14:06:18.000,260,11054154,6165,0,1758117977,13132.982269039996,35063.558917710005,53315.42656032 2025-09-17,14:06:19.000,260,11054277,6045,0,1758117978,13132.928378559991,29062.134060480006,53315.39162472 2025-09-17,14:06:20.000,260,11054193,6165,0,1758117979,13132.820597599995,32755.3424466,53315.38463760001 2025-09-17,14:06:21.000,260,11054240,5765,0,1758117980,13132.82733390999,28600.5852246,53315.349702 2025-09-17,14:06:22.000,260,11054255,6245,0,1758117981,13132.74649818999,29985.718122210004,53315.39162472 2025-09-17,14:06:23.000,260,11054119,6324,0,1758117982,13132.68587139999,25369.087804349998,53315.412586080005 2025-09-17,14:06:24.000,260,11054333,6284,0,1758117983,13132.64545353999,27215.748390449997,53315.40559896001 2025-09-17,14:06:25.000,260,11054173,6084,0,1758117984,13132.59156306,34602.369587459994,53315.40559896001 2025-09-17,14:06:26.000,260,11054335,6245,0,1758117985,13132.490518409999,30909.15415221,53315.342714880004 2025-09-17,14:06:27.000,260,11054271,6405,0,1758117986,13132.436627929994,29985.873203070005,53315.30079216 2025-09-17,14:06:28.000,260,11054174,6005,0,1758117987,13132.328846969998,29062.648646970003,53315.28681792001 2025-09-17,14:06:29.000,260,11054230,5565,0,1758117988,13132.221066009988,27215.973962610005,53315.2099596 2025-09-17,14:06:30.000,260,11054271,6165,0,1758117989,13132.207593389998,31370.9638059,53315.244895200005 2025-09-17,14:06:31.000,260,11054125,6245,0,1758117990,13132.079603500002,28139.332452179995,53315.27284368 2025-09-17,14:06:32.000,260,11054215,6485,0,1758117991,13132.012240399992,32294.420983289994,53315.28681792001 2025-09-17,14:06:33.000,260,11054315,6205,0,1758117992,13131.911195749992,27677.83296021,53315.25886944 2025-09-17,14:06:34.000,260,11054220,5925,0,1758117993,13131.843832649996,31832.794606979995,53315.22393384 2025-09-17,14:06:35.000,260,11054165,6045,0,1758117994,13131.823623719996,29524.542890220007,53315.09117856 2025-09-17,14:06:36.000,260,11054227,6565,0,1758117995,13131.69563383,34141.18730634,53315.18201112 2025-09-17,14:06:37.000,260,11054179,6245,0,1758117996,13131.581116559995,31371.140034149998,53315.175024000004 2025-09-17,14:06:38.000,260,11054246,6005,0,1758117997,13131.56764393999,31371.28806588,53315.175024000004 2025-09-17,14:06:39.000,260,11054212,5725,0,1758117998,13131.459862979995,31833.04837566,53315.09117856 2025-09-17,14:06:40.000,260,11054186,5725,0,1758117999,13131.37229095,30909.711033479995,53315.1051528 2025-09-17,14:06:41.000,260,11054320,5925,0,1758118000,13131.291455229999,27678.1360728,53315.1051528 2025-09-17,14:06:42.000,260,11054253,6245,0,1758118001,13131.217355819994,28601.53685715,53315.04925584001 2025-09-17,14:06:43.000,260,11054307,6084,0,1758118002,13131.183674269989,24908.286176249996,53315.00034600001 2025-09-17,14:06:44.000,260,11054308,5605,0,1758118003,13131.163465339989,28601.670790620003,53315.007333120004 2025-09-17,14:06:45.000,260,11054205,5884,0,1758118004,13131.123047479989,29063.515689959997,53314.95143616001 2025-09-17,14:06:46.000,260,11054256,5725,0,1758118005,13131.055684379993,29986.923523439997,53314.99335888 2025-09-17,14:06:47.000,260,11054125,6245,0,1758118006,13131.055684379993,29063.62847604,53314.97239752001 2025-09-17,14:06:48.000,260,11054259,6245,0,1758118007,13131.069156999998,31833.781485180007,53314.9654104 2025-09-17,14:06:49.000,260,11054173,6205,0,1758118008,13131.028739139998,34142.167135409996,53314.93047480001 2025-09-17,14:06:50.000,260,11054226,5925,0,1758118009,13131.001793899988,27217.108872540004,53314.87457784 2025-09-17,14:06:51.000,260,11054276,5525,0,1758118010,13130.988321279998,29064.023227319994,53314.97239752001 2025-09-17,14:06:52.000,260,11054220,5805,0,1758118011,13130.968112349998,27678.967870139997,53314.93746192 2025-09-17,14:06:53.000,260,11054293,6324,0,1758118012,13130.907485559997,29064.023227319994,53314.979384640006 2025-09-17,14:06:54.000,260,11054222,5805,0,1758118013,13130.941167110002,26294.07464295,53314.95143616001 2025-09-17,14:06:55.000,260,11054218,5565,0,1758118014,13130.920958180002,29525.720094930002,53315.00034600001 2025-09-17,14:06:56.000,260,11054263,6205,0,1758118015,13130.873804009992,25832.335480559996,53314.88156496001 2025-09-17,14:06:57.000,260,11054278,5725,0,1758118016,13130.806440909997,26294.05349556,53314.88855208 2025-09-17,14:06:58.000,260,11054306,5965,0,1758118017,13130.819913530002,32757.323252129994,53314.93047480001 2025-09-17,14:06:59.000,260,11054183,6205,0,1758118018,13130.826649839997,31833.929516909993,53314.83265512001 2025-09-17,14:07:00.000,260,11054236,5645,0,1758118019,13130.792968289992,29064.044374710007,53314.909513440005 2025-09-17,14:07:01.000,260,11054254,5565,0,1758118020,13130.826649839997,32295.668679299997,53314.86759072 2025-09-17,14:07:02.000,260,11054211,5965,0,1758118021,13130.799704600002,29525.797635359995,53314.8955392 2025-09-17,14:07:03.000,260,11054310,5925,0,1758118022,13130.873804009992,29525.720094930002,53314.85361648001 2025-09-17,14:07:04.000,260,11054212,5925,0,1758118023,13130.880540320002,25370.723202509995,53314.860603600006 2025-09-17,14:07:05.000,260,11054105,6445,0,1758118024,13130.867067699997,30910.683813419993,53314.84662936 2025-09-17,14:07:06.000,260,11054089,6205,0,1758118025,13130.887276629997,34604.124820829995,53314.909513440005 2025-09-17,14:07:07.000,260,11054117,6005,0,1758118026,13130.853595079992,29063.995030799997,53314.91650056 2025-09-17,14:07:08.000,260,11054231,6565,0,1758118027,13130.846858769997,29063.96683428,53314.86759072 2025-09-17,14:07:09.000,260,11054357,5965,0,1758118028,13130.826649839997,29064.009129059996,53314.90252632001 2025-09-17,14:07:10.000,260,11054139,5725,0,1758118029,13130.772759359992,27217.419034260005,53314.93047480001 2025-09-17,14:07:11.000,260,11054194,5485,0,1758118030,13130.766023049997,28140.587197319997,53314.958423280004 2025-09-17,14:07:12.000,260,11054270,5925,0,1758118031,13130.819913530002,31372.324287990006,53314.88156496001 2025-09-17,14:07:13.000,260,11054359,6245,0,1758118032,13130.779495670002,25832.257940130003,53314.92348768 2025-09-17,14:07:14.000,260,11054274,5565,0,1758118033,13130.799704600002,35527.377573449994,53314.90252632001 2025-09-17,14:07:15.000,260,11054239,6005,0,1758118034,13130.806440909997,26755.637577090005,53314.91650056 2025-09-17,14:07:16.000,260,11054229,6084,0,1758118035,13130.833386149992,29063.896342980006,53314.90252632001 2025-09-17,14:07:17.000,260,11054264,6245,0,1758118036,13130.833386149992,29525.621407109997,53314.91650056 2025-09-17,14:07:18.000,260,11054209,6324,0,1758118037,13130.873804009992,32295.591138870004,53314.88156496001 2025-09-17,14:07:19.000,260,11054241,6084,0,1758118038,13130.900749250002,32295.65458104,53314.86759072 2025-09-17,14:07:20.000,260,11054213,6045,0,1758118039,13130.961376040003,29987.247783419996,53314.860603600006 2025-09-17,14:07:21.000,260,11054314,5845,0,1758118040,13131.042211759988,24447.343565550007,53314.95143616001 2025-09-17,14:07:22.000,260,11054250,5805,0,1758118041,13131.042211759988,26755.67282274,53314.93746192 2025-09-17,14:07:23.000,260,11054229,6324,0,1758118042,13131.082629619988,25370.737300769993,53314.88855208 2025-09-17,14:07:24.000,260,11054318,5565,0,1758118043,13131.123047479989,28602.375703619997,53314.91650056 2025-09-17,14:07:25.000,260,11054270,5725,0,1758118044,13131.149992719998,30449.13497754,53314.958423280004 2025-09-17,14:07:26.000,260,11054235,6045,0,1758118045,13131.176937959994,30449.14202667,53315.0352816 2025-09-17,14:07:27.000,260,11054235,6165,0,1758118046,13131.277982609994,28602.566030129994,53314.95143616001 2025-09-17,14:07:28.000,260,11054219,6284,0,1758118047,13131.32513677999,32296.014086669995,53314.95143616001 2025-09-17,14:07:29.000,260,11054236,5805,0,1758118048,13131.38576356999,31372.73313753,53314.97239752001 2025-09-17,14:07:30.000,260,11054349,6525,0,1758118049,13131.439654049995,29987.748271649994,53315.00034600001 2025-09-17,14:07:31.000,260,11054319,6084,0,1758118050,13131.419445119995,29987.804664690004,53315.04226872 2025-09-17,14:07:32.000,260,11054253,6045,0,1758118051,13131.46659928999,23524.33753248,53315.0352816 2025-09-17,14:07:33.000,260,11054296,5765,0,1758118052,13131.500280839995,30449.346451439997,53315.06323008 2025-09-17,14:07:34.000,260,11054352,6124,0,1758118053,13131.53396239,29987.621387310006,53315.0352816 2025-09-17,14:07:35.000,260,11054226,5925,0,1758118054,13131.50701714999,29525.88927405,53315.04226872 2025-09-17,14:07:36.000,260,11054316,5965,0,1758118055,13131.55417132,24909.132071850006,53315.077204320005 2025-09-17,14:07:37.000,260,11054242,5884,0,1758118056,13131.520489769995,31372.415926679998,53315.126114160004 2025-09-17,14:07:38.000,260,11054216,5925,0,1758118057,13131.560907629995,30910.683813419993,53315.16104976 2025-09-17,14:07:39.000,260,11054195,6324,0,1758118058,13131.59458918,29525.73419319,53315.18201112 2025-09-17,14:07:40.000,260,11054242,5725,0,1758118059,13131.62827072999,29987.318274720004,53315.23790808001 2025-09-17,14:07:41.000,260,11054328,5805,0,1758118060,13131.59458918,32295.612286260002,53315.293805040004 2025-09-17,14:07:42.000,260,11054303,6284,0,1758118061,13131.59458918,27217.278051660003,53315.20297248 2025-09-17,14:07:43.000,260,11054253,6245,0,1758118062,13131.59458918,29987.3605695,53315.244895200005 2025-09-17,14:07:44.000,260,11054199,6284,0,1758118063,13131.55417132,30910.60627299,53315.2099596 2025-09-17,14:07:45.000,260,11054252,5725,0,1758118064,13131.59458918,28140.594246449997,53315.30079216 2025-09-17,14:07:46.000,260,11054263,6284,0,1758118065,13131.54743500999,29063.846999069996,53315.363676240006 2025-09-17,14:07:47.000,260,11054220,5925,0,1758118066,13131.54743500999,28602.262917540007,53315.35668912001 2025-09-17,14:07:48.000,260,11054209,6605,0,1758118067,13131.63500704,28140.580148189998,53315.35668912001 2025-09-17,14:07:49.000,260,11054217,6405,0,1758118068,13131.65521597,28602.277015800006,53315.4195732 2025-09-17,14:07:50.000,260,11054275,6245,0,1758118069,13131.75626062,35989.039195410005,53315.461495920004 2025-09-17,14:07:51.000,260,11054249,6124,0,1758118070,13131.776469550001,31372.324287990006,53315.39861184 2025-09-17,14:07:52.000,260,11054261,6165,0,1758118071,13131.877514200001,31372.528712760002,53315.412586080005 2025-09-17,14:07:53.000,260,11054220,5565,0,1758118072,13131.884250509996,30910.77545211,53315.44053456 2025-09-17,14:07:54.000,260,11054273,6205,0,1758118073,13131.924668369997,26755.792657950005,53315.43354744001 2025-09-17,14:07:55.000,260,11054265,6245,0,1758118074,13131.958349920002,29525.75534058,53315.52438000001 2025-09-17,14:07:56.000,260,11054204,5805,0,1758118075,13132.106548739997,31372.514614500004,53315.57328984001 2025-09-17,14:07:57.000,260,11054222,5765,0,1758118076,13132.146966599998,29064.199455570008,53315.53835424 2025-09-17,14:07:58.000,260,11054283,6245,0,1758118077,13132.376001139994,29987.53679775,53315.531367120006 2025-09-17,14:07:59.000,260,11054219,5805,0,1758118078,13132.389473759999,29987.586141659995,53315.54534136 2025-09-17,14:08:00.000,260,11054182,6005,0,1758118079,13132.58482674999,30911.036269920005,53315.62219968001 2025-09-17,14:08:01.000,260,11054317,6045,0,1758118080,13132.70608032999,28602.728160119994,53315.6641224 2025-09-17,14:08:02.000,260,11054324,5965,0,1758118081,13132.84754283999,30911.149055999995,53315.678096640004 2025-09-17,14:08:03.000,260,11054224,5645,0,1758118082,13132.90816962999,33219.53470623,53315.699058000006 2025-09-17,14:08:04.000,260,11054193,6245,0,1758118083,13133.015950590001,34142.84385189001,53315.67110952001 2025-09-17,14:08:05.000,260,11054322,5565,0,1758118084,13133.076577380001,29526.037305780002,53315.650148160006 2025-09-17,14:08:06.000,260,11054186,5485,0,1758118085,13133.143940479997,31834.47934905,53315.76892920001 2025-09-17,14:08:07.000,260,11054201,5884,0,1758118086,13133.231512509992,34142.74516407,53315.78989056001 2025-09-17,14:08:08.000,260,11054209,6165,0,1758118087,13133.265194059997,31834.408857749993,53315.78290344 2025-09-17,14:08:09.000,260,11054281,5965,0,1758118088,13133.278666680002,20292.713227889995,53315.817839040006 2025-09-17,14:08:10.000,260,11054259,6205,0,1758118089,13133.319084540002,26755.982984460003,53315.873736 2025-09-17,14:08:11.000,260,11054298,5485,0,1758118090,13133.359502400002,32757.7391508,53315.93662008001 2025-09-17,14:08:12.000,260,11054198,5925,0,1758118091,13133.352766089993,30449.367598829995,53315.92963296 2025-09-17,14:08:13.000,260,11054261,6365,0,1758118092,13133.426865499998,26756.032328369998,53315.97854280001 2025-09-17,14:08:14.000,260,11054142,5485,0,1758118093,13133.440338119988,27679.320326639994,53315.97854280001 2025-09-17,14:08:15.000,260,11054200,5645,0,1758118094,13133.507701219998,34142.79450798,53316.048414 2025-09-17,14:08:16.000,260,11054306,5565,0,1758118095,13133.514437529993,29987.741222519995,53316.048414 2025-09-17,14:08:17.000,260,11054237,6124,0,1758118096,13133.527910149998,29064.43912599,53316.09732384 2025-09-17,14:08:19.000,260,11054203,6405,0,1758118098,13133.696317899994,27679.552947930002,53316.22309200001 2025-09-17,14:08:20.000,260,11054309,6245,0,1758118099,13133.76368099999,24909.604363560007,53316.29296320001 2025-09-17,14:08:21.000,260,11054179,6045,0,1758118100,13133.689581589999,29526.305172720007,53316.26501472 2025-09-17,14:08:22.000,260,11054246,5725,0,1758118101,13133.77041731,26294.596278569996,53316.33488592 2025-09-17,14:08:23.000,260,11054249,6324,0,1758118102,13133.797362549994,33219.69683622,53316.3278988 2025-09-17,14:08:24.000,260,11054256,5565,0,1758118103,13133.81083517,29064.671747279994,53316.37680864 2025-09-17,14:08:25.000,260,11054230,5725,0,1758118104,13133.85125303,33219.83076969,53316.48161544001 2025-09-17,14:08:26.000,260,11054246,5725,0,1758118105,13133.898407199995,29988.030236849998,53316.488602560006 2025-09-17,14:08:27.000,260,11054316,5725,0,1758118106,13133.90514350999,29526.361565760002,53316.5025768 2025-09-17,14:08:28.000,260,11054259,6365,0,1758118107,13133.959033989995,34604.73104601,53316.467641200004 2025-09-17,14:08:29.000,260,11054223,6165,0,1758118108,13134.02639708999,30911.367579030004,53316.59340936 2025-09-17,14:08:30.000,260,11054233,6165,0,1758118109,13134.060078639995,32296.352444909993,53316.586422240005 2025-09-17,14:08:31.000,260,11054242,5765,0,1758118110,13134.08702387999,27217.891325970006,53316.64930632001 2025-09-17,14:08:32.000,260,11054192,5925,0,1758118111,13134.06681494999,28602.890290109994,53316.67026768 2025-09-17,14:08:33.000,260,11054169,6284,0,1758118112,13134.140914359996,25371.103855530004,53316.69122904 2025-09-17,14:08:34.000,260,11054210,5725,0,1758118113,13134.201541149996,29526.121895339995,53316.684241920004 2025-09-17,14:08:35.000,260,11054208,5645,0,1758118114,13134.316058420001,29987.804664690004,53316.77507448001 2025-09-17,14:08:36.000,260,11054274,5765,0,1758118115,13134.390157829992,31372.683793620003,53316.83097144 2025-09-17,14:08:37.000,260,11054223,6445,0,1758118116,13134.464257239997,27679.299179249996,53316.7820616 2025-09-17,14:08:38.000,260,11054245,6124,0,1758118117,13134.470993549992,31372.521663630003,53316.83795856 2025-09-17,14:08:39.000,260,11054268,5925,0,1758118118,13134.545092959997,29987.473355580005,53316.87988128 2025-09-17,14:08:40.000,260,11054290,5765,0,1758118119,13134.572038199993,26755.630527960006,53316.86590704001 2025-09-17,14:08:41.000,260,11054219,6124,0,1758118120,13134.673082849993,27678.883280580005,53316.94975248 2025-09-17,14:08:42.000,260,11054280,5805,0,1758118121,13134.605719749998,29987.21253777,53316.970713840004 2025-09-17,14:08:43.000,260,11054251,6245,0,1758118122,13134.652873919993,25370.405991659994,53317.06853352 2025-09-17,14:08:44.000,260,11054207,6205,0,1758118123,13134.720237019988,28602.051443639997,53317.12443048 2025-09-17,14:08:45.000,260,11054238,5684,0,1758118124,13134.767391189998,32756.984893889996,53317.019623680004 2025-09-17,14:08:46.000,260,11054205,6205,0,1758118125,13134.814545359994,30448.52170323,53317.096482 2025-09-17,14:08:47.000,260,11054323,6165,0,1758118126,13134.821281669989,32756.801616509998,53317.0266108 2025-09-17,14:08:48.000,260,11054274,5845,0,1758118127,13134.834754289994,29063.33946171,53317.089494880005 2025-09-17,14:08:49.000,260,11054245,6245,0,1758118128,13134.828017979999,33679.98387783,53317.11045624001 2025-09-17,14:08:50.000,260,11054287,6405,0,1758118129,13134.90211738999,23061.57624624,53317.14539184 2025-09-17,14:08:51.000,260,11054276,5845,0,1758118130,13134.96274417999,23984.83604799,53317.24321152 2025-09-17,14:08:52.000,260,11054264,5845,0,1758118131,13134.96948049,32756.350472189995,53317.25019864001 2025-09-17,14:08:53.000,260,11054230,5725,0,1758118132,13134.96274417999,35526.32725308,53317.24321152 2025-09-17,14:08:54.000,260,11054207,6205,0,1758118133,13134.96274417999,28601.297186730008,53317.27814712001 2025-09-17,14:08:55.000,260,11054293,6045,0,1758118134,13135.05031621,31371.147083279997,53317.327056960006 2025-09-17,14:08:56.000,260,11054214,5645,0,1758118135,13134.96948049,30447.732200669998,53317.29212136 2025-09-17,14:08:57.000,260,11054197,6284,0,1758118136,13135.00989835,27677.776567170004,53317.38295392 2025-09-17,14:08:58.000,260,11054216,5645,0,1758118137,13134.98968942,27677.706075869995,53317.355005440004 2025-09-17,14:08:59.000,260,11054269,6365,0,1758118138,13134.976216799994,29524.260925020004,53317.44583800001 2025-09-17,14:09:00.000,260,11054265,6124,0,1758118139,13134.94253524999,26292.552030870007,53317.45282512 2025-09-17,14:09:01.000,260,11054307,6124,0,1758118140,13134.90211738999,27677.438208930005,53317.50173496 2025-09-17,14:09:02.000,260,11054303,6245,0,1758118141,13134.94253524999,25830.749426309994,53317.51570920001 2025-09-17,14:09:03.000,260,11054253,6245,0,1758118142,13134.875172149994,31832.301167879996,53317.522696320004 2025-09-17,14:09:04.000,260,11054231,6245,0,1758118143,13134.875172149994,29985.711073080005,53317.53667056001 2025-09-17,14:09:05.000,260,11054279,6324,0,1758118144,13134.821281669989,26754.016277190007,53317.592567520005 2025-09-17,14:09:06.000,260,11054322,5845,0,1758118145,13134.814545359994,34140.743211149995,53317.62750312 2025-09-17,14:09:07.000,260,11054210,5765,0,1758118146,13134.753918569993,33217.30718115,53317.59955464 2025-09-17,14:09:08.000,260,11054315,6365,0,1758118147,13134.733709639993,25369.0525587,53317.60654176 2025-09-17,14:09:09.000,260,11054251,6405,0,1758118148,13134.612456059993,32755.539822239996,53317.662438720006 2025-09-17,14:09:10.000,260,11054315,6205,0,1758118149,13134.572038199993,25369.024362180004,53317.63449024001 2025-09-17,14:09:11.000,260,11054209,6205,0,1758118150,13134.531620339993,21675.823025189995,53317.66942584 2025-09-17,14:09:12.000,260,11054262,5605,0,1758118151,13134.450784619992,29062.34553438,53317.641477360005 2025-09-17,14:09:13.000,260,11054300,5605,0,1758118152,13134.396894140002,30909.034316999998,53317.68340008001 2025-09-17,14:09:14.000,260,11054226,5684,0,1758118153,13134.363212589997,26754.08676849,53317.66942584 2025-09-17,14:09:15.000,260,11054230,5725,0,1758118154,13134.302585799996,28139.071634370004,53317.60654176 2025-09-17,14:09:16.000,260,11054299,6525,0,1758118155,13134.208277459991,29062.303239600005,53317.543657680006 2025-09-17,14:09:17.000,260,11054317,6245,0,1758118156,13134.268904249991,26754.07971936,53317.60654176 2025-09-17,14:09:18.000,260,11054244,5805,0,1758118157,13134.208277459991,31370.540858099994,53317.53667056001 2025-09-17,14:09:20.000,260,11054302,6005,0,1758118159,13134.147650669991,30908.808744840004,53317.61352888001 2025-09-17,14:09:21.000,260,11054230,5684,0,1758118160,13134.17459591,32293.70902116,53317.58558040001 2025-09-17,14:09:22.000,260,11054230,5805,0,1758118161,13134.19480484,26291.966953080002,53317.56461904001 2025-09-17,14:09:23.000,260,11054233,6245,0,1758118162,13134.188068529991,26753.501690699995,53317.494747840006 2025-09-17,14:09:24.000,260,11054330,5925,0,1758118163,13134.228486389991,30446.703027690004,53317.51570920001 2025-09-17,14:09:25.000,260,11054093,6045,0,1758118164,13134.228486389991,30446.59024161,53317.52968344 2025-09-17,14:09:26.000,260,11054272,6005,0,1758118165,13134.208277459991,30446.562045090002,53317.522696320004 2025-09-17,14:09:27.000,260,11054325,6245,0,1758118166,13134.181332219996,29523.224702909996,53317.39692816001 2025-09-17,14:09:28.000,260,11054052,5485,0,1758118167,13134.120705429996,35986.19839602,53317.44583800001 2025-09-17,14:09:29.000,260,11054218,5485,0,1758118168,13134.06681494999,28599.704083350007,53317.38994104 2025-09-17,14:09:30.000,260,11054191,6405,0,1758118169,13134.039869709995,28138.01426487,53317.43885088 2025-09-17,14:09:31.000,260,11054255,6245,0,1758118170,13133.999451849995,29522.942737710007,53317.44583800001 2025-09-17,14:09:32.000,260,11054231,6165,0,1758118171,13133.98597922999,33216.12292731,53317.52968344 2025-09-17,14:09:33.000,260,11054277,6324,0,1758118172,13133.84451671999,31369.490537730002,53317.45981224 2025-09-17,14:09:34.000,260,11054251,6005,0,1758118173,13133.85125303,31831.14511056,53317.51570920001 2025-09-17,14:09:35.000,260,11054280,5805,0,1758118174,13133.797362549994,30446.26598163,53317.4807736 2025-09-17,14:09:36.000,260,11054247,6405,0,1758118175,13133.70305420999,30907.969898370007,53317.50872208 2025-09-17,14:09:37.000,260,11054309,6005,0,1758118176,13133.655900039994,30446.27303076,53317.45981224 2025-09-17,14:09:38.000,260,11054324,5684,0,1758118177,13133.649163729999,27676.486576380004,53317.50173496 2025-09-17,14:09:39.000,260,11054246,5684,0,1758118178,13133.568328009998,34139.657645130006,53317.494747840006 2025-09-17,14:09:40.000,260,11054216,5645,0,1758118179,13133.568328009998,31369.793650320004,53317.46679936001 2025-09-17,14:09:41.000,260,11054193,6045,0,1758118180,13133.541382769989,29061.520786170004,53317.43885088 2025-09-17,14:09:42.000,260,11054288,5605,0,1758118181,13133.480755979988,29523.323390730002,53317.4807736 2025-09-17,14:09:43.000,260,11054236,5525,0,1758118182,13133.487492289998,30446.653683779994,53317.4109024 2025-09-17,14:09:44.000,260,11054315,6284,0,1758118183,13133.413392879993,26291.769577440005,53317.38295392 2025-09-17,14:09:45.000,260,11054257,6205,0,1758118184,13133.420129190003,30908.470386600005,53317.473786480004 2025-09-17,14:09:46.000,260,11054264,5645,0,1758118185,13133.399920260003,29523.534864629997,53317.39692816001 2025-09-17,14:09:47.000,260,11054302,5765,0,1758118186,13133.386447639998,32755.215562259997,53317.424876640005 2025-09-17,14:09:48.000,260,11054285,6084,0,1758118187,13133.433601809993,26292.00219873,53317.41788952001 2025-09-17,14:09:49.000,260,11054277,6245,0,1758118188,13133.426865499998,26292.030395249996,53317.36897968001 2025-09-17,14:09:50.000,260,11054218,5925,0,1758118189,13133.460547049988,26292.023346119997,53317.38994104 2025-09-17,14:09:51.000,260,11054282,5765,0,1758118190,13133.447074429998,28138.62753918,53317.38994104 2025-09-17,14:09:52.000,260,11054246,5684,0,1758118191,13133.467283359998,31370.258892900005,53317.39692816001 2025-09-17,14:09:53.000,260,11054299,6005,0,1758118192,13133.494228599993,29061.859144410002,53317.29212136 2025-09-17,14:09:54.000,260,11054304,5805,0,1758118193,13133.514437529993,30908.477435730005,53317.27116 2025-09-17,14:09:55.000,260,11054219,6485,0,1758118194,13133.514437529993,26291.84711787,53317.22225016 2025-09-17,14:09:56.000,260,11054211,6124,0,1758118195,13133.534646459993,31831.716090090005,53317.2362244 2025-09-17,14:09:57.000,260,11054229,6245,0,1758118196,13133.514437529993,29061.697014420002,53317.26417288 2025-09-17,14:09:58.000,260,11054297,6165,0,1758118197,13133.548119079998,28138.32442659,53317.208275920006 2025-09-17,14:09:59.000,260,11054280,5605,0,1758118198,13133.521173839988,30446.533848570005,53317.25019864001 2025-09-17,14:10:00.000,260,11054256,5725,0,1758118199,13133.467283359998,30908.167274010004,53317.19430168 2025-09-17,14:10:01.000,260,11054271,6165,0,1758118200,13133.453810739993,30446.42106249,53317.20128880001 2025-09-17,14:10:02.000,260,11054239,6165,0,1758118201,13133.426865499998,32293.004108160007,53317.187314560004 2025-09-17,14:10:03.000,260,11054232,5725,0,1758118202,13133.366238709998,29984.752391400005,53317.18032744001 2025-09-17,14:10:04.000,260,11054187,6365,0,1758118203,13133.339293470002,30908.110880969994,53317.20128880001 2025-09-17,14:10:05.000,260,11054305,6205,0,1758118204,13133.251721439992,26291.438268330006,53317.138404720004 2025-09-17,14:10:06.000,260,11054295,6245,0,1758118205,13133.110258929992,32754.602287949994,53317.12443048 2025-09-17,14:10:07.000,260,11054234,5884,0,1758118206,13133.123731549997,29523.133064220005,53317.096482 2025-09-17,14:10:08.000,260,11054239,6124,0,1758118207,13133.009214279991,29984.844030089997,53317.13141760001 2025-09-17,14:10:09.000,260,11054296,5845,0,1758118208,13132.941851179996,28138.14819834,53317.08250776001 2025-09-17,14:10:10.000,260,11054335,6365,0,1758118209,13132.83407022,27214.839052680007,53317.04757216 2025-09-17,14:10:11.000,260,11054240,5684,0,1758118210,13132.71281664,24906.671925479997,53317.04757216 2025-09-17,14:10:12.000,260,11054299,6165,0,1758118211,13132.62524460999,24445.066696559996,53317.096482 2025-09-17,14:10:13.000,260,11054303,6045,0,1758118212,13132.58482674999,29985.062553120006,53316.99866232 2025-09-17,14:10:14.000,260,11054240,5445,0,1758118213,13132.443364239989,29061.837997020004,53317.019623680004 2025-09-17,14:10:15.000,260,11054189,5725,0,1758118214,13132.416418999994,31370.132008560002,53317.03359792001 2025-09-17,14:10:16.000,260,11054276,5805,0,1758118215,13132.349055899998,27677.02935939,53317.01263656001 2025-09-17,14:10:17.000,260,11054244,5684,0,1758118216,13132.295165419993,26753.76250851,53316.9567396 2025-09-17,14:10:18.000,260,11054204,5605,0,1758118217,13132.288429109998,28600.373750700004,53316.99866232 2025-09-17,14:10:19.000,260,11054197,6205,0,1758118218,13132.281692799988,26753.868245460006,53316.921804000005 2025-09-17,14:10:20.000,260,11054180,5965,0,1758118219,13132.227802319998,30447.252859829998,53316.8868684 2025-09-17,14:10:21.000,260,11054231,6245,0,1758118220,13132.221066009988,28600.57112634,53316.84494568001 2025-09-17,14:10:22.000,260,11054205,6124,0,1758118221,13132.173911839993,27215.72019393,53316.83795856 2025-09-17,14:10:23.000,260,11054279,6165,0,1758118222,13132.133493979993,31370.63249679,53316.84494568001 2025-09-17,14:10:24.000,260,11054262,5605,0,1758118223,13132.140230290002,28139.029339589993,53316.81001008 2025-09-17,14:10:25.000,260,11054234,6084,0,1758118224,13132.093076119992,29062.458320460006,53316.87988128 2025-09-17,14:10:26.000,260,11054249,6084,0,1758118225,13132.106548739997,31832.456248739996,53316.84494568001 2025-09-17,14:10:27.000,260,11054246,5725,0,1758118226,13132.140230290002,27215.847078270002,53316.79603584001 2025-09-17,14:10:28.000,260,11054240,5845,0,1758118227,13132.072867189992,30909.238741769994,53316.754113120005 2025-09-17,14:10:29.000,260,11054235,6245,0,1758118228,13132.039185640002,30447.53482503,53316.77507448001 2025-09-17,14:10:30.000,260,11054237,6084,0,1758118229,13132.005504089997,29062.53586089,53316.69122904 2025-09-17,14:10:31.000,260,11054236,5765,0,1758118230,13131.992031469992,30909.295134810003,53316.74712600001 2025-09-17,14:10:32.000,260,11054295,6405,0,1758118231,13131.890986819992,29524.3032198,53316.66328056 2025-09-17,14:10:33.000,260,11054273,6165,0,1758118232,13131.864041579996,30909.358576979997,53316.64930632001 2025-09-17,14:10:34.000,260,11054277,6205,0,1758118233,13131.864041579996,28139.43114,53316.67026768 2025-09-17,14:10:35.000,260,11054239,6485,0,1758118234,13131.816887410001,29986.197463050004,53316.62834496001 2025-09-17,14:10:36.000,260,11054282,5805,0,1758118235,13131.796678480001,28601.268990209996,53316.60039648 2025-09-17,14:10:37.000,260,11054283,6245,0,1758118236,13131.789942169991,29986.352543910005,53316.57943512001 2025-09-17,14:10:38.000,260,11054241,6405,0,1758118237,13131.68889751999,29524.78256064,53316.5025768 2025-09-17,14:10:39.000,260,11054335,6205,0,1758118238,13131.709106449991,29524.810757159998,53316.467641200004 2025-09-17,14:10:40.000,260,11054021,6205,0,1758118239,13131.69563383,24446.63160342,53316.53052528001 2025-09-17,14:10:41.000,260,11054324,5645,0,1758118240,13131.6754249,29524.965838019998,53316.43969272001 2025-09-17,14:10:42.000,260,11054295,6165,0,1758118241,13131.59458918,29063.417002140006,53316.5025768 2025-09-17,14:10:43.000,260,11054206,5765,0,1758118242,13131.560907629995,27216.82690734,53316.43969272001 2025-09-17,14:10:44.000,260,11054246,5565,0,1758118243,13131.58785286999,31833.640502580005,53316.39078288001 2025-09-17,14:10:45.000,260,11054294,5684,0,1758118244,13131.581116559995,31833.816730830004,53316.3278988 2025-09-17,14:10:46.000,260,11054279,6245,0,1758118245,13131.55417132,28602.255868410008,53316.40475712 2025-09-17,14:10:47.000,260,11054250,5565,0,1758118246,13131.48680821999,30449.00104407,53316.37680864 2025-09-17,14:10:48.000,260,11054288,5765,0,1758118247,13131.43291774,31372.366582770002,53316.33488592 2025-09-17,14:10:49.000,260,11054258,5765,0,1758118248,13131.4733356,27679.08770535,53316.40475712 2025-09-17,14:10:50.000,260,11054241,6485,0,1758118249,13131.44639035999,30910.852992540007,53316.38379576 2025-09-17,14:10:51.000,260,11054309,6205,0,1758118250,13131.38576356999,30449.31825492,53316.34187304001 2025-09-17,14:10:52.000,260,11054235,6365,0,1758118251,13131.37229095,29987.68482948,53316.39078288001 2025-09-17,14:10:53.000,260,11054269,6005,0,1758118252,13131.379027259994,27679.320326639994,53316.348860160004 2025-09-17,14:10:54.000,260,11054280,5765,0,1758118253,13131.33187309,30449.416942740005,53316.348860160004 2025-09-17,14:10:55.000,260,11054266,5805,0,1758118254,13131.311664159999,31834.585086000006,53316.36283440001 2025-09-17,14:10:56.000,260,11054226,5805,0,1758118255,13131.277982609994,25832.850067050007,53316.30693744 2025-09-17,14:10:57.000,260,11054293,6165,0,1758118256,13131.257773679994,29064.629452499998,53316.348860160004 2025-09-17,14:10:58.000,260,11054162,5525,0,1758118257,13131.237564749994,22601.289204629997,53316.33488592 2025-09-17,14:10:59.000,260,11054249,6245,0,1758118258,13131.244301059989,28141.411945529995,53316.40475712 2025-09-17,14:11:00.000,260,11054250,5765,0,1758118259,13131.217355819994,28602.99602706,53316.320911680006 2025-09-17,14:11:01.000,260,11054193,5965,0,1758118260,13131.176937959994,32296.373592300006,53316.42571848 2025-09-17,14:11:02.000,260,11054235,5925,0,1758118261,13131.136520099994,29988.00204033,53316.348860160004 2025-09-17,14:11:03.000,260,11054164,5725,0,1758118262,13131.143256409989,35066.442011880004,53316.348860160004 2025-09-17,14:11:04.000,260,11054169,6205,0,1758118263,13131.096102239993,29064.685845540007,53316.39777 2025-09-17,14:11:05.000,260,11054202,5445,0,1758118264,13131.123047479989,30449.734153590005,53316.320911680006 2025-09-17,14:11:06.000,260,11054239,6245,0,1758118265,13131.089365929998,29064.847975530007,53316.30693744 2025-09-17,14:11:07.000,260,11054287,6365,0,1758118266,13131.082629619988,30449.80464489,53316.27200184001 2025-09-17,14:11:08.000,260,11054208,5405,0,1758118267,13131.129783789998,28603.003076189998,53316.31392456001 2025-09-17,14:11:09.000,260,11054159,6045,0,1758118268,13131.082629619988,30911.24069469,53316.30693744 2025-09-17,14:11:10.000,260,11054251,6245,0,1758118269,13131.143256409989,26756.307244440002,53316.2580276 2025-09-17,14:11:11.000,260,11054202,5765,0,1758118270,13131.224092129989,32296.465230989998,53316.3278988 2025-09-17,14:11:12.000,260,11054194,5684,0,1758118271,13131.271246299999,32296.472280119997,53316.202130640006 2025-09-17,14:11:13.000,260,11054130,5725,0,1758118272,13131.277982609994,31834.782461640003,53316.251040480005 2025-09-17,14:11:14.000,260,11054154,5845,0,1758118273,13131.26450998999,30911.40282468,53316.251040480005 2025-09-17,14:11:15.000,260,11054173,5965,0,1758118274,13131.33187309,28141.37669988,53316.19514352001 2025-09-17,14:11:16.000,260,11054232,5605,0,1758118275,13131.32513677999,30911.212498170004,53316.23706624 2025-09-17,14:11:17.000,260,11054208,5765,0,1758118276,13131.311664159999,25832.77252662,53316.23706624 2025-09-17,14:11:18.000,260,11054270,5525,0,1758118277,13131.311664159999,29987.882205119997,53316.2580276 2025-09-17,14:11:19.000,260,11054254,5565,0,1758118278,13131.271246299999,34142.8931958,53316.26501472 2025-09-17,14:11:20.000,260,11054220,5884,0,1758118279,13131.291455229999,32757.774396449997,53316.251040480005 2025-09-17,14:11:21.000,260,11054310,5765,0,1758118280,13131.277982609994,31834.415906880007,53316.26501472 2025-09-17,14:11:22.000,260,11054220,5725,0,1758118281,13131.176937959994,29987.572043399996,53316.31392456001 2025-09-17,14:11:23.000,260,11054269,6124,0,1758118282,13131.237564749994,30449.261861880004,53316.28597608 2025-09-17,14:11:24.000,260,11054230,5684,0,1758118283,13131.197146889994,31834.155089070002,53316.31392456001 2025-09-17,14:11:25.000,260,11054256,5845,0,1758118284,13131.116311169993,29525.72714406,53316.29296320001 2025-09-17,14:11:26.000,260,11054297,6485,0,1758118285,13131.116311169993,27679.010164919993,53316.24405336001 2025-09-17,14:11:27.000,260,11054327,6165,0,1758118286,13131.022002829988,35527.27888563,53316.26501472 2025-09-17,14:11:28.000,260,11054255,6084,0,1758118287,13131.048948069998,29525.56501407,53316.27898896 2025-09-17,14:11:29.000,260,11054262,5605,0,1758118288,13131.015266519993,30910.549879950006,53316.27898896 2025-09-17,14:11:30.000,260,11054243,6245,0,1758118289,13131.028739139998,33680.58305388001,53316.28597608 2025-09-17,14:11:31.000,260,11054315,6165,0,1758118290,13131.008530209998,26755.489545360004,53316.23007912 2025-09-17,14:11:32.000,260,11054208,5725,0,1758118291,13131.001793899988,31833.915418649995,53316.2580276 2025-09-17,14:11:33.000,260,11054216,5565,0,1758118292,13130.934430799993,34603.94154345,53316.28597608 2025-09-17,14:11:34.000,260,11054242,5645,0,1758118293,13130.941167110002,27678.93262449,53316.24405336001 2025-09-17,14:11:35.000,260,11054243,6284,0,1758118294,13130.941167110002,27217.334444699998,53316.27898896 2025-09-17,14:11:36.000,260,11054200,5725,0,1758118295,13130.988321279998,32295.696875819995,53316.29296320001 2025-09-17,14:11:37.000,260,11054249,6205,0,1758118296,13131.008530209998,30910.747255590002,53316.20911776 2025-09-17,14:11:38.000,260,11054321,6165,0,1758118297,13131.028739139998,31834.148039940002,53316.299950320004 2025-09-17,14:11:39.000,260,11054296,5884,0,1758118298,13131.001793899988,28602.49553883,53316.251040480005 2025-09-17,14:11:40.000,260,11054268,5925,0,1758118299,13130.981584970003,28602.66471795,53316.21610488 2025-09-17,14:11:41.000,260,11054262,5845,0,1758118300,13131.022002829988,31372.627400579993,53316.27200184001 2025-09-17,14:11:42.000,260,11054199,6324,0,1758118301,13131.022002829988,29987.741222519995,53316.31392456001 2025-09-17,14:11:43.000,260,11054112,5684,0,1758118302,13131.089365929998,28141.087685549996,53316.24405336001 2025-09-17,14:11:44.000,260,11054241,6084,0,1758118303,13131.109574859998,29064.46027338,53316.28597608 2025-09-17,14:11:45.000,260,11054211,5965,0,1758118304,13131.082629619988,26756.194458359998,53316.31392456001 2025-09-17,14:11:46.000,260,11054234,5645,0,1758118305,13131.129783789998,29064.643550759996,53316.26501472 2025-09-17,14:11:47.000,260,11054164,5605,0,1758118306,13131.163465339989,31373.071495769997,53316.27898896 2025-09-17,14:11:48.000,260,11054126,5765,0,1758118307,13131.203883199989,29064.721091190004,53316.23007912 2025-09-17,14:11:49.000,260,11054181,6124,0,1758118308,13131.217355819994,29988.128924670003,53316.26501472 2025-09-17,14:11:50.000,260,11054152,5805,0,1758118309,13131.244301059989,31834.888198589993,53316.22309200001 2025-09-17,14:11:51.000,260,11054203,6165,0,1758118310,13131.33187309,22601.444285489997,53316.29296320001 2025-09-17,14:11:52.000,260,11054198,6084,0,1758118311,13131.379027259994,33681.71091468001,53316.30693744 2025-09-17,14:11:53.000,260,11054176,5765,0,1758118312,13131.44639035999,29988.31220205,53316.24405336001 2025-09-17,14:11:54.000,260,11054157,6245,0,1758118313,13131.459862979995,32296.76834358,53316.40475712 2025-09-17,14:11:55.000,260,11054248,5605,0,1758118314,13131.51375346,31373.402804879996,53316.299950320004 2025-09-17,14:11:56.000,260,11054131,6405,0,1758118315,13131.560907629995,26294.998078980003,53316.39078288001 2025-09-17,14:11:57.000,260,11054230,5725,0,1758118316,13131.62827072999,25833.449243099996,53316.3278988 2025-09-17,14:11:58.000,260,11054167,6045,0,1758118317,13131.66868858999,25371.858112439993,53316.39777 2025-09-17,14:11:59.000,260,11054256,5845,0,1758118318,13131.71584276,23986.873246560004,53316.39777 2025-09-17,14:12:00.000,260,11054165,6205,0,1758118319,13131.823623719996,32758.70488161,53316.37680864 2025-09-17,14:12:01.000,260,11054133,6124,0,1758118320,13131.843832649996,25833.703011780002,53316.39078288001 2025-09-17,14:12:02.000,260,11054205,6284,0,1758118321,13131.864041579996,29065.468298969994,53316.44667984 2025-09-17,14:12:03.000,260,11054210,5565,0,1758118322,13131.938140990002,31373.966735280002,53316.50956392001 2025-09-17,14:12:04.000,260,11054187,6045,0,1758118323,13131.971822539992,29065.531741140003,53316.48161544001 2025-09-17,14:12:05.000,260,11054181,6284,0,1758118324,13132.106548739997,27680.610317429993,53316.47462832 2025-09-17,14:12:06.000,260,11054095,6124,0,1758118325,13132.146966599998,31374.14296353,53316.64930632001 2025-09-17,14:12:07.000,260,11054156,5605,0,1758118326,13132.180648150003,27680.744250899996,53316.50956392001 2025-09-17,14:12:08.000,260,11054218,5565,0,1758118327,13132.221066009988,34606.15497027,53316.52353816 2025-09-17,14:12:09.000,260,11054209,6045,0,1758118328,13132.227802319998,27680.976872190004,53316.55847376001 2025-09-17,14:12:10.000,260,11054191,6205,0,1758118329,13132.274956489993,30451.24266741,53316.52353816 2025-09-17,14:12:11.000,260,11054231,6045,0,1758118330,13132.322110659989,32759.635366770002,53316.586422240005 2025-09-17,14:12:12.000,260,11054180,5765,0,1758118331,13132.328846969998,26296.203480209995,53316.67026768 2025-09-17,14:12:13.000,260,11054185,6165,0,1758118332,13132.328846969998,26757.879200430005,53316.71917752 2025-09-17,14:12:14.000,260,11054180,5725,0,1758118333,13132.288429109998,28142.955705,53316.69821616001 2025-09-17,14:12:15.000,260,11054215,6284,0,1758118334,13132.308638039998,30451.411846529998,53316.74013888 2025-09-17,14:12:16.000,260,11054188,5845,0,1758118335,13132.268220179998,34606.563819810006,53316.72616464001 2025-09-17,14:12:17.000,260,11054186,5805,0,1758118336,13132.288429109998,29066.412882389996,53316.71917752 2025-09-17,14:12:18.000,260,11054165,6084,0,1758118337,13132.248011249998,26758.0836252,53316.72616464001 2025-09-17,14:12:19.000,260,11054217,6324,0,1758118338,13132.187384459998,32760.001921529998,53316.81699720001 2025-09-17,14:12:20.000,260,11054162,5805,0,1758118339,13132.187384459998,28143.216522810006,53316.754113120005 2025-09-17,14:12:21.000,260,11054170,5845,0,1758118340,13132.133493979993,30451.750204769996,53316.823984320006 2025-09-17,14:12:22.000,260,11054201,6205,0,1758118341,13132.106548739997,28143.315210629997,53316.84494568001 2025-09-17,14:12:23.000,260,11054080,5725,0,1758118342,13132.066130879997,27681.717030839995,53316.84494568001 2025-09-17,14:12:24.000,260,11054275,6245,0,1758118343,13131.985295159997,31375.200333030007,53316.90782976 2025-09-17,14:12:25.000,260,11054183,6284,0,1758118344,13131.985295159997,27681.731129099993,53316.921804000005 2025-09-17,14:12:26.000,260,11054130,5725,0,1758118345,13131.944877299997,29990.173172370007,53316.90084264 2025-09-17,14:12:27.000,260,11054217,6284,0,1758118346,13132.018976710002,31375.200333030007,53316.851932800004 2025-09-17,14:12:28.000,260,11054201,6205,0,1758118347,13132.025713019997,32298.438987390007,53316.93577824 2025-09-17,14:12:29.000,260,11054215,6365,0,1758118348,13132.018976710002,33221.804526089996,53316.970713840004 2025-09-17,14:12:30.000,260,11054236,5884,0,1758118349,13132.012240399992,26296.577084100005,53316.94276536001 2025-09-17,14:12:31.000,260,11054125,6284,0,1758118350,13132.113285049993,32298.333250440002,53316.921804000005 2025-09-17,14:12:32.000,260,11054309,6405,0,1758118351,13132.059394570002,27681.371623469997,53317.0266108 2025-09-17,14:12:33.000,260,11054209,6165,0,1758118352,13132.113285049993,28142.997999779996,53316.94276536001 2025-09-17,14:12:34.000,260,11054101,6445,0,1758118353,13132.180648150003,34606.49332851,53317.03359792001 2025-09-17,14:12:35.000,260,11054294,5845,0,1758118354,13132.261483869988,31836.26982807,53317.0266108 2025-09-17,14:12:36.000,260,11054211,6124,0,1758118355,13132.214329699993,29066.293047180006,53317.0266108 2025-09-17,14:12:37.000,260,11054260,5605,0,1758118356,13132.254747559993,25372.75335195,53316.991675200006 2025-09-17,14:12:38.000,260,11054196,5525,0,1758118357,13132.295165419993,31374.509518289997,53317.11744336 2025-09-17,14:12:39.000,260,11054292,5684,0,1758118358,13132.349055899998,27219.428036309997,53316.991675200006 2025-09-17,14:12:40.000,260,11054215,6405,0,1758118359,13132.423155309989,28142.772427620002,53317.0266108 2025-09-17,14:12:41.000,260,11054323,6005,0,1758118360,13132.46357316999,26295.928564140006,53317.06154640001 2025-09-17,14:12:42.000,260,11054224,5725,0,1758118361,13132.517463649994,28142.603248500003,53317.01263656001 2025-09-17,14:12:43.000,260,11054263,6084,0,1758118362,13132.578090439994,29065.926492419996,53317.05455928 2025-09-17,14:12:44.000,260,11054261,6005,0,1758118363,13132.638717229995,32759.3604507,53317.04757216 2025-09-17,14:12:45.000,260,11054239,6245,0,1758118364,13132.71281664,32297.642435700007,53317.11045624001 2025-09-17,14:12:46.000,260,11054260,5725,0,1758118365,13132.76670711999,29527.707949589996,53317.00564944 2025-09-17,14:12:47.000,260,11054259,6245,0,1758118366,13132.82733390999,24449.310272820003,53317.10346912 2025-09-17,14:12:48.000,260,11054260,5805,0,1758118367,13132.86775176999,28142.765378490003,53317.12443048 2025-09-17,14:12:49.000,260,11054263,6165,0,1758118368,13132.948587489991,22602.670834110002,53317.1663532 2025-09-17,14:12:50.000,260,11054240,5725,0,1758118369,13133.090049999992,30451.277913059996,53317.19430168 2025-09-17,14:12:51.000,260,11054229,6245,0,1758118370,13133.096786310001,25834.67579172,53317.1663532 2025-09-17,14:12:52.000,260,11054223,6324,0,1758118371,13133.231512509992,32298.269808269994,53317.208275920006 2025-09-17,14:12:53.000,260,11054322,5884,0,1758118372,13133.298875610002,29989.954649339998,53317.2362244 2025-09-17,14:12:54.000,260,11054268,5725,0,1758118373,13133.393183949993,25373.274987569996,53317.24321152 2025-09-17,14:12:55.000,260,11054273,6124,0,1758118374,13133.494228599993,30913.49641629,53317.22225016 2025-09-17,14:12:56.000,260,11054276,5605,0,1758118375,13133.568328009998,33683.614179779994,53317.306095600004 2025-09-17,14:12:57.000,260,11054307,6205,0,1758118376,13133.622218489989,28605.20945388,53317.27116 2025-09-17,14:12:58.000,260,11054231,6205,0,1758118377,13133.716526829994,32298.67865781,53317.28513424 2025-09-17,14:12:59.000,260,11054276,5565,0,1758118378,13133.82430778999,28143.526684530007,53317.41788952001 2025-09-17,14:13:00.000,260,11054283,6205,0,1758118379,13133.90514350999,29528.694827789994,53317.33404408 2025-09-17,14:13:01.000,260,11054284,5725,0,1758118380,13134.01292447,27220.259833649994,53317.38994104 2025-09-17,14:13:02.000,260,11054249,6445,0,1758118381,13134.10723280999,31375.404757800003,53317.46679936001 2025-09-17,14:13:03.000,260,11054222,5805,0,1758118382,13134.17459591,30452.01807171,53317.51570920001 2025-09-17,14:13:04.000,260,11054170,5565,0,1758118383,13134.268904249991,27220.245735389995,53317.543657680006 2025-09-17,14:13:05.000,260,11054324,5765,0,1758118384,13134.369948899992,27220.259833649994,53317.63449024001 2025-09-17,14:13:06.000,260,11054264,5925,0,1758118385,13134.457520930002,30451.947580410008,53317.64846448 2025-09-17,14:13:07.000,260,11054309,6124,0,1758118386,13134.565301889997,27220.231637129997,53317.71833568 2025-09-17,14:13:08.000,260,11054297,6405,0,1758118387,13134.659610229988,26758.513622130005,53317.711348560006 2025-09-17,14:13:09.000,260,11054250,5884,0,1758118388,13134.828017979999,30913.679693669998,53317.80218112001 2025-09-17,14:13:10.000,260,11054179,6165,0,1758118389,13134.868435839999,23988.381760379998,53317.73929704 2025-09-17,14:13:11.000,260,11054240,6084,0,1758118390,13135.016634659994,31836.988839330006,53317.879039440006 2025-09-17,14:13:12.000,260,11054279,6165,0,1758118391,13135.08399775999,24911.75434821,53317.87205232001 2025-09-17,14:13:13.000,260,11054292,5684,0,1758118392,13135.198515029995,31375.25672607,53317.8650652 2025-09-17,14:13:14.000,260,11054189,6005,0,1758118393,13135.238932889995,29528.426960850004,53317.927949280005 2025-09-17,14:13:15.000,260,11054221,6445,0,1758118394,13135.346713849991,29989.989894989994,53318.03275608 2025-09-17,14:13:16.000,260,11054291,6005,0,1758118395,13135.400604329996,31836.74211978,53318.095640160005 2025-09-17,14:13:17.000,260,11054306,5645,0,1758118396,13135.528594219992,28143.075540210004,53318.03275608 2025-09-17,14:13:18.000,260,11054316,5805,0,1758118397,13135.582484699997,29989.792519349998,53318.144550000005 2025-09-17,14:13:19.000,260,11054183,6084,0,1758118398,13135.622902559997,24449.556992369995,53318.144550000005 2025-09-17,14:13:20.000,260,11054214,5845,0,1758118399,13135.703738279997,29066.293047180006,53318.20743408001 2025-09-17,14:13:21.000,260,11054230,5884,0,1758118400,13135.750892449993,27219.484429350006,53318.263331040005 2025-09-17,14:13:22.000,260,11054323,6205,0,1758118401,13135.865409719998,29066.166162840003,53318.32621512001 2025-09-17,14:13:23.000,260,11054292,5965,0,1758118402,13135.892354959993,28142.79357501,53318.37512496001 2025-09-17,14:13:24.000,260,11054271,6245,0,1758118403,13135.959718059989,29066.095671539995,53318.37512496001 2025-09-17,14:13:25.000,260,11054227,6245,0,1758118404,13136.080971639989,33221.20535004001,53318.41006056 2025-09-17,14:13:26.000,260,11054277,6124,0,1758118405,13136.101180569989,28142.723083710007,53318.53582872 2025-09-17,14:13:27.000,260,11054295,6245,0,1758118406,13136.14159842999,31836.199336770005,53318.46595752 2025-09-17,14:13:28.000,260,11054281,6284,0,1758118407,13136.24937939,29066.095671539995,53318.51486736 2025-09-17,14:13:29.000,260,11054216,5765,0,1758118408,13136.296533559995,29527.729096979994,53318.55679008 2025-09-17,14:13:30.000,260,11054238,5805,0,1758118409,13136.37063297,29066.018131110002,53318.65460976 2025-09-17,14:13:31.000,260,11054189,6405,0,1758118410,13136.41105083,27219.420987179998,53318.66858400001 2025-09-17,14:13:32.000,260,11054310,5925,0,1758118411,13136.45146869,26295.914465880007,53318.7035196 2025-09-17,14:13:33.000,260,11054199,6445,0,1758118412,13136.51209548,28142.63144502,53318.68954536001 2025-09-17,14:13:34.000,260,11054278,5725,0,1758118413,13136.586194889991,27219.294102839995,53318.766403680005 2025-09-17,14:13:35.000,260,11054283,6205,0,1758118414,13136.619876439996,28604.293066979997,53318.75941656001 2025-09-17,14:13:36.000,260,11054269,6205,0,1758118415,13136.640085369996,27219.160169370007,53318.7733908 2025-09-17,14:13:37.000,260,11054218,5925,0,1758118416,13136.714184780001,27680.800643940005,53318.85723624001 2025-09-17,14:13:38.000,260,11054260,6005,0,1758118417,13136.788284189992,29989.200392429993,53318.885184720006 2025-09-17,14:13:39.000,260,11054247,6045,0,1758118418,13136.795020500002,28142.455216770002,53318.89217184 2025-09-17,14:13:40.000,260,11054213,6205,0,1758118419,13136.855647290002,29065.72206765,53318.99697864001 2025-09-17,14:13:41.000,260,11054204,5645,0,1758118420,13136.828702049992,29527.299100050004,53318.96204304 2025-09-17,14:13:42.000,260,11054237,6045,0,1758118421,13136.828702049992,33682.4440242,53318.934094560005 2025-09-17,14:13:43.000,260,11053973,6205,0,1758118422,13136.862383599997,29988.9818694,53318.983004400005 2025-09-17,14:13:44.000,260,11054286,6084,0,1758118423,13136.855647290002,24910.541897849995,53319.11575968 2025-09-17,14:13:45.000,260,11054230,5565,0,1758118424,13136.835438360002,28603.863070050007,53319.06684984 2025-09-17,14:13:46.000,260,11054222,5605,0,1758118425,13136.828702049992,28603.856020920008,53319.12973392 2025-09-17,14:13:47.000,260,11054334,5605,0,1758118426,13136.869119909992,33682.28189421,53319.12973392 2025-09-17,14:13:48.000,260,11054262,5725,0,1758118427,13136.862383599997,28603.93356135,53319.18563088 2025-09-17,14:13:49.000,260,11054286,5805,0,1758118428,13136.842174669997,29527.17221571,53319.17864376 2025-09-17,14:13:50.000,260,11054278,5845,0,1758118429,13136.821965739997,29988.833837669998,53319.24851496 2025-09-17,14:13:51.000,260,11054258,5725,0,1758118430,13136.842174669997,31835.564915070005,53319.21357936001 2025-09-17,14:13:52.000,260,11054214,5884,0,1758118431,13136.781547879997,29065.57403592,53319.21357936001 2025-09-17,14:13:53.000,260,11054163,6084,0,1758118432,13136.734393710001,31373.903293109994,53319.12973392 2025-09-17,14:13:54.000,260,11054245,6124,0,1758118433,13136.667030609991,32297.275880939997,53319.2275536 2025-09-17,14:13:55.000,260,11054239,6324,0,1758118434,13136.55251334,28142.250792000006,53319.24152784001 2025-09-17,14:13:56.000,260,11054190,5765,0,1758118435,13136.539040719996,32758.8670116,53319.28345056 2025-09-17,14:13:57.000,260,11054208,5605,0,1758118436,13136.45146869,32758.895208119997,53319.27646344 2025-09-17,14:13:58.000,260,11054207,6324,0,1758118437,13136.397578209995,29526.981889200004,53319.269476320005 2025-09-17,14:13:59.000,260,11054197,6045,0,1758118438,13136.34368772999,23525.190477209995,53319.31139904001 2025-09-17,14:14:00.000,260,11054183,6205,0,1758118439,13136.26958832,28603.552908330006,53319.27646344 2025-09-17,14:14:01.000,260,11054281,6045,0,1758118440,13136.22917046,32296.9375227,53319.30441192 2025-09-17,14:14:02.000,260,11054221,6124,0,1758118441,13136.20896153,29988.551872469994,53319.28345056 2025-09-17,14:14:03.000,260,11054233,6045,0,1758118442,13136.087707949999,27680.04638703,53319.39524448 2025-09-17,14:14:04.000,260,11054209,6245,0,1758118443,13136.020344849989,30449.839890539995,53319.33934752001 2025-09-17,14:14:05.000,260,11054223,6165,0,1758118444,13136.033817469994,28603.1229114,53319.318386160005 2025-09-17,14:14:06.000,260,11054260,5565,0,1758118445,13135.899091269988,26294.631524220007,53319.269476320005 2025-09-17,14:14:07.000,260,11054233,5884,0,1758118446,13135.912563889993,26294.356608150003,53319.29043768001 2025-09-17,14:14:08.000,260,11054264,5605,0,1758118447,13135.919300199988,29525.825831880007,53319.367296000004 2025-09-17,14:14:09.000,260,11054130,5645,0,1758118448,13135.865409719998,31834.03525386,53319.318386160005 2025-09-17,14:14:10.000,260,11054201,5925,0,1758118449,13135.899091269988,30448.803668430002,53319.23454072 2025-09-17,14:14:11.000,260,11054307,6324,0,1758118450,13135.932772819993,29525.318294519995,53319.33236040001 2025-09-17,14:14:12.000,260,11054277,6245,0,1758118451,13135.878882339988,30910.169226929997,53319.29043768001 2025-09-17,14:14:13.000,260,11054357,6205,0,1758118452,13135.919300199988,26293.306287779997,53319.2974248 2025-09-17,14:14:14.000,260,11054302,5805,0,1758118453,13135.912563889993,28601.508660630003,53319.318386160005 2025-09-17,14:14:15.000,260,11054229,6365,0,1758118454,13135.905827579998,33679.63142133001,53319.25550208 2025-09-17,14:14:16.000,260,11054335,6245,0,1758118455,13135.939509129988,24907.799786279997,53319.25550208 2025-09-17,14:14:17.000,260,11054271,6165,0,1758118456,13135.919300199988,27677.614437180004,53319.25550208 2025-09-17,14:14:18.000,260,11054256,5765,0,1758118457,13135.973190679993,28139.10688002,53319.2974248 2025-09-17,14:14:19.000,260,11054176,5805,0,1758118458,13135.952981749993,31832.139037889996,53319.18563088 2025-09-17,14:14:20.000,260,11054277,6525,0,1758118459,13136.013608539994,32293.624431599994,53319.199605120004 2025-09-17,14:14:21.000,260,11054185,6284,0,1758118460,13135.979926989989,25368.615512639997,53319.269476320005 2025-09-17,14:14:22.000,260,11054085,6045,0,1758118461,13136.033817469994,29523.443225940006,53319.269476320005 2025-09-17,14:14:23.000,260,11054239,6165,0,1758118462,13136.047290089999,32754.806712720005,53319.24851496 2025-09-17,14:14:24.000,260,11054330,5605,0,1758118463,13136.006872229998,26753.184479849995,53319.24152784001 2025-09-17,14:14:25.000,260,11054201,6405,0,1758118464,13136.013608539994,30908.05448793,53319.24851496 2025-09-17,14:14:26.000,260,11054237,6405,0,1758118465,13136.006872229998,28599.534904230008,53319.24152784001 2025-09-17,14:14:27.000,260,11054185,5884,0,1758118466,13136.033817469994,29984.350590989998,53319.27646344 2025-09-17,14:14:28.000,260,11054123,5884,0,1758118467,13136.006872229998,29984.364689249996,53319.25550208 2025-09-17,14:14:29.000,260,11054332,5725,0,1758118468,13136.027081159998,31830.79970319,53319.19261800001 2025-09-17,14:14:30.000,260,11054208,5925,0,1758118469,13135.993399609994,25367.593388790003,53319.10877256 2025-09-17,14:14:31.000,260,11054209,6605,0,1758118470,13135.993399609994,35523.909401490004,53319.20659224 2025-09-17,14:14:32.000,260,11054284,5725,0,1758118471,13135.986663299998,27214.12709055,53319.2275536 2025-09-17,14:14:33.000,260,11054291,6045,0,1758118472,13135.973190679993,33677.17127496,53319.17864376 2025-09-17,14:14:34.000,260,11054321,6245,0,1758118473,13135.993399609994,25367.388964020007,53319.2275536 2025-09-17,14:14:35.000,260,11054181,6084,0,1758118474,13136.013608539994,31368.87021429,53319.220566480006 2025-09-17,14:14:36.000,260,11054269,6245,0,1758118475,13136.094444259994,29983.814857110003,53319.24152784001 2025-09-17,14:14:37.000,260,11054248,5765,0,1758118476,13136.114653189994,27675.619533389996,53319.31139904001 2025-09-17,14:14:38.000,260,11054175,6005,0,1758118477,13136.148334739999,28598.858187749996,53319.24851496 2025-09-17,14:14:39.000,260,11054275,6165,0,1758118478,13136.175279979994,31368.820870380005,53319.17864376 2025-09-17,14:14:40.000,260,11054247,6525,0,1758118479,13136.155071049994,31830.468394080002,53319.23454072 2025-09-17,14:14:41.000,260,11054266,5565,0,1758118480,13136.20222521999,32292.10886865,53319.17165664001 2025-09-17,14:14:42.000,260,11054223,6124,0,1758118481,13136.215697839994,23982.382950750005,53319.199605120004 2025-09-17,14:14:43.000,260,11054306,5725,0,1758118482,13136.195488909994,25829.043536850004,53319.20659224 2025-09-17,14:14:44.000,260,11054266,5765,0,1758118483,13136.235906769994,26752.47251772,53319.16466952001 2025-09-17,14:14:45.000,260,11054211,6245,0,1758118484,13136.28979725,31830.67281885,53319.24152784001 2025-09-17,14:14:46.000,260,11054253,6124,0,1758118485,13136.26958832,26752.535959889996,53319.220566480006 2025-09-17,14:14:47.000,260,11054215,6084,0,1758118486,13136.316742489995,28137.464432730005,53319.26248920001 2025-09-17,14:14:48.000,260,11054173,6045,0,1758118487,13136.3908419,30907.532852310003,53319.26248920001 2025-09-17,14:14:49.000,260,11054311,6124,0,1758118488,13136.44473237999,32292.59525862,53319.18563088 2025-09-17,14:14:50.000,260,11054244,5565,0,1758118489,13136.46494130999,26291.142204870004,53319.17165664001 2025-09-17,14:14:51.000,260,11054178,5725,0,1758118490,13136.52556809999,25367.896501380004,53319.20659224 2025-09-17,14:14:52.000,260,11054213,6124,0,1758118491,13136.52556809999,29984.428131420005,53319.2974248 2025-09-17,14:14:53.000,260,11054207,6245,0,1758118492,13136.53230441,25829.642712900008,53319.24851496 2025-09-17,14:14:54.000,260,11054183,5884,0,1758118493,13136.619876439996,30446.181392069993,53319.269476320005 2025-09-17,14:14:55.000,260,11054239,6284,0,1758118494,13136.687239539991,26753.13513594,53319.33934752001 2025-09-17,14:14:56.000,260,11054234,5565,0,1758118495,13136.633349060001,30446.350571190007,53319.26248920001 2025-09-17,14:14:57.000,260,11054255,6245,0,1758118496,13136.693975850001,24906.49569723,53319.269476320005 2025-09-17,14:14:58.000,260,11054246,5645,0,1758118497,13136.720921089996,30908.03334054,53319.24152784001 2025-09-17,14:14:59.000,260,11054272,5725,0,1758118498,13136.741130019996,29523.18240813,53319.33236040001 2025-09-17,14:15:00.000,260,11054257,6205,0,1758118499,13136.768075259992,28138.296230070002,53319.35332176 2025-09-17,14:15:01.000,260,11054254,5725,0,1758118500,13136.761338949997,29984.879275739993,53319.25550208 2025-09-17,14:15:02.000,260,11054182,5925,0,1758118501,13136.761338949997,31369.82889597,53319.25550208 2025-09-17,14:15:03.000,260,11054237,6165,0,1758118502,13136.754602640001,29984.81583357,53319.29043768001 2025-09-17,14:15:04.000,260,11054208,5365,0,1758118503,13136.720921089996,27676.53592029,53319.40921872001 2025-09-17,14:15:05.000,260,11054184,5645,0,1758118504,13136.693975850001,29984.858128349995,53319.36030888001 2025-09-17,14:15:06.000,260,11054135,6284,0,1758118505,13136.700712159996,29523.111916830007,53319.34633464 2025-09-17,14:15:07.000,260,11054229,6124,0,1758118506,13136.707448469992,28599.79572204,53319.2974248 2025-09-17,14:15:08.000,260,11054324,5645,0,1758118507,13136.693975850001,27214.712168340004,53319.34633464 2025-09-17,14:15:09.000,260,11054275,6045,0,1758118508,13136.700712159996,28138.190493119997,53319.318386160005 2025-09-17,14:15:10.000,260,11054179,6084,0,1758118509,13136.700712159996,29523.0343764,53319.33236040001 2025-09-17,14:15:11.000,260,11054231,6045,0,1758118510,13136.727657399992,30907.955800109994,53319.33236040001 2025-09-17,14:15:12.000,260,11054262,5645,0,1758118511,13136.727657399992,30446.463357269997,53319.26248920001 2025-09-17,14:15:13.000,260,11054217,5884,0,1758118512,13136.768075259992,29984.674850969997,53319.32537328 2025-09-17,14:15:14.000,260,11054194,5725,0,1758118513,13136.788284189992,29061.267017489998,53319.269476320005 2025-09-17,14:15:15.000,260,11054156,5445,0,1758118514,13136.862383599997,29061.22472271,53319.41620584 2025-09-17,14:15:16.000,260,11054170,5684,0,1758118515,13136.734393710001,31831.088717520004,53319.36030888001 2025-09-17,14:15:17.000,260,11054121,6245,0,1758118516,13136.774811570001,31369.448242950006,53319.37428312 2025-09-17,14:15:18.000,260,11054224,5605,0,1758118517,13136.808493119992,26291.276138340007,53319.37428312 2025-09-17,14:15:19.000,260,11054221,6205,0,1758118518,13136.835438360002,30446.1179499,53319.269476320005 2025-09-17,14:15:20.000,260,11054167,6205,0,1758118519,13136.855647290002,26752.832023349998,53319.33934752001 2025-09-17,14:15:21.000,260,11054258,5925,0,1758118520,13136.855647290002,31369.455292080005,53319.38127024001 2025-09-17,14:15:22.000,260,11054198,5725,0,1758118521,13136.875856220002,28599.549002490006,53319.4022316 2025-09-17,14:15:23.000,260,11054180,5765,0,1758118522,13136.909537769992,30907.857112290003,53319.36030888001 2025-09-17,14:15:24.000,260,11054281,6205,0,1758118523,13136.896065150002,27214.620529649997,53319.269476320005 2025-09-17,14:15:25.000,260,11054225,6084,0,1758118524,13136.943219319997,30446.061556860004,53319.31139904001 2025-09-17,14:15:26.000,260,11054208,5605,0,1758118525,13136.916274080002,25367.868304860007,53319.27646344 2025-09-17,14:15:27.000,260,11054174,5684,0,1758118526,13136.916274080002,28137.82393836,53319.35332176 2025-09-17,14:15:28.000,260,11054177,6245,0,1758118527,13136.983637179997,31369.243818179995,53319.33934752001 2025-09-17,14:15:29.000,260,11054213,6205,0,1758118528,13137.064472899998,26752.740384660006,53319.29043768001 2025-09-17,14:15:30.000,260,11054228,6005,0,1758118529,13137.057736590003,26752.63464771,53319.31139904001 2025-09-17,14:15:31.000,260,11054157,6205,0,1758118530,13137.104890759998,27214.25397489,53319.2974248 2025-09-17,14:15:32.000,260,11054203,6045,0,1758118531,13137.131835999993,29984.00518362,53319.269476320005 2025-09-17,14:15:33.000,260,11054217,6245,0,1758118532,13137.138572309988,25367.61453618,53319.35332176 2025-09-17,14:15:34.000,260,11054239,6205,0,1758118533,13137.158781239988,29060.794725779997,53319.318386160005 2025-09-17,14:15:35.000,260,11054229,6084,0,1758118534,13137.232880649994,33677.26291365,53319.30441192 2025-09-17,14:15:36.000,260,11054170,5645,0,1758118535,13137.219408029989,29522.39290557,53319.38127024001 2025-09-17,14:15:37.000,260,11054245,6165,0,1758118536,13137.205935409998,27675.7393686,53319.29043768001 2025-09-17,14:15:38.000,260,11054206,5925,0,1758118537,13137.266562199999,29060.738332740002,53319.4022316 2025-09-17,14:15:39.000,260,11054300,5565,0,1758118538,13137.293507439994,35523.831861059996,53319.27646344 2025-09-17,14:15:40.000,260,11054325,6205,0,1758118539,13137.232880649994,30445.702051229993,53319.34633464 2025-09-17,14:15:41.000,260,11054238,5684,0,1758118540,13137.246353269999,26290.775650109994,53319.32537328 2025-09-17,14:15:42.000,260,11054306,5645,0,1758118541,13137.226144339998,33677.241766260006,53319.33236040001 2025-09-17,14:15:43.000,260,11054180,5684,0,1758118542,13137.178990169989,27214.070697510004,53319.34633464 2025-09-17,14:15:44.000,260,11054269,6124,0,1758118543,13137.205935409998,30445.695002099994,53319.45114144 2025-09-17,14:15:45.000,260,11054173,6084,0,1758118544,13137.185726479998,30445.582216020004,53319.38127024001 2025-09-17,14:15:46.000,260,11054325,5965,0,1758118545,13137.165517549998,29983.984036230002,53319.367296000004 2025-09-17,14:15:47.000,260,11054270,5805,0,1758118546,13137.077945519988,28599.013268609997,53319.388257360006 2025-09-17,14:15:48.000,260,11054236,5565,0,1758118547,13137.091418139993,27675.73231947,53319.36030888001 2025-09-17,14:15:49.000,260,11054223,6045,0,1758118548,13137.125099689998,29060.61849753,53319.35332176 2025-09-17,14:15:50.000,260,11054226,5684,0,1758118549,13137.057736590003,31830.50363973,53319.318386160005 2025-09-17,14:15:51.000,260,11054197,6084,0,1758118550,13137.071209209993,33215.418014309995,53319.367296000004 2025-09-17,14:15:52.000,260,11054179,6045,0,1758118551,13137.017318730002,30907.152199289994,53319.2974248 2025-09-17,14:15:53.000,260,11054154,5645,0,1758118552,13136.983637179997,35985.2538126,53319.29043768001 2025-09-17,14:15:54.000,260,11054364,5645,0,1758118553,13136.929746699992,35061.84597912,53319.28345056 2025-09-17,14:15:55.000,260,11054229,6165,0,1758118554,13136.889328839992,32753.636557139995,53319.35332176 2025-09-17,14:15:56.000,260,11054272,5645,0,1758118555,13136.842174669997,29521.962908639995,53319.36030888001 2025-09-17,14:15:57.000,260,11054106,5565,0,1758118556,13136.761338949997,28137.013288410002,53319.2974248 2025-09-17,14:15:58.000,260,11054071,5605,0,1758118557,13136.734393710001,31830.221674529996,53319.33236040001 2025-09-17,14:15:59.000,260,11054117,6005,0,1758118558,13136.680503229996,30445.088776920005,53319.33934752001 2025-09-17,14:16:00.000,260,11054129,6205,0,1758118559,13136.599667509996,32753.375739330004,53319.35332176 2025-09-17,14:16:01.000,260,11054165,5965,0,1758118560,13136.5929312,26751.936783840007,53319.37428312 2025-09-17,14:16:02.000,260,11054167,6084,0,1758118561,13136.53230441,28598.463436470003,53319.29043768001 2025-09-17,14:16:03.000,260,11054160,5525,0,1758118562,13136.47167762,33214.924575209996,53319.2974248 2025-09-17,14:16:04.000,260,11054165,5965,0,1758118563,13136.43125976,33214.818838260006,53319.31139904001 2025-09-17,14:16:05.000,260,11054204,5405,0,1758118564,13136.36389665999,27213.344637119997,53319.318386160005 2025-09-17,14:16:06.000,260,11054228,5765,0,1758118565,13136.28979725,29983.257975839995,53319.2974248 2025-09-17,14:16:07.000,260,11054252,5845,0,1758118566,13136.30326986999,26751.69006429,53319.2974248 2025-09-17,14:16:08.000,260,11054254,5725,0,1758118567,13136.24264307999,32753.051479350004,53319.30441192 2025-09-17,14:16:09.000,260,11054200,5845,0,1758118568,13136.20222521999,32291.31231696,53319.21357936001 2025-09-17,14:16:10.000,260,11054139,6324,0,1758118569,13136.134862119994,24905.015379930002,53319.220566480006 2025-09-17,14:16:11.000,260,11054248,5845,0,1758118570,13136.14159842999,27674.886423870004,53319.20659224 2025-09-17,14:16:12.000,260,11054212,5725,0,1758118571,13136.107916879999,27213.189556259997,53319.25550208 2025-09-17,14:16:13.000,260,11054220,5765,0,1758118572,13136.074235329994,32752.959840659998,53319.24152784001 2025-09-17,14:16:14.000,260,11054153,5845,0,1758118573,13136.040553779989,34137.88126437001,53319.12973392 2025-09-17,14:16:15.000,260,11054216,5485,0,1758118574,13135.986663299998,34137.82487133,53319.17864376 2025-09-17,14:16:16.000,260,11054238,5725,0,1758118575,13135.939509129988,29521.398978240002,53319.101785440005 2025-09-17,14:16:17.000,260,11054181,5884,0,1758118576,13135.926036509998,31367.91153261,53319.09479832001 2025-09-17,14:16:18.000,260,11054215,6045,0,1758118577,13135.919300199988,25828.28223081,53319.0878112 2025-09-17,14:16:19.000,260,11054257,6005,0,1758118578,13135.912563889993,27213.14021235,53319.101785440005 2025-09-17,14:16:20.000,260,11054194,5765,0,1758118579,13135.831728169993,28598.139176490004,53319.05986272 2025-09-17,14:16:21.000,260,11054227,6284,0,1758118580,13135.824991859998,28136.470505399993,53319.00396576001 2025-09-17,14:16:22.000,260,11054228,5605,0,1758118581,13135.777837690002,28598.146225620003,53318.98999152 2025-09-17,14:16:23.000,260,11054150,5845,0,1758118582,13135.737419830002,28598.103930840007,53318.97601728001 2025-09-17,14:16:24.000,260,11054173,6324,0,1758118583,13135.703738279997,31829.657744130003,53318.96903016 2025-09-17,14:16:25.000,260,11054134,5605,0,1758118584,13135.697001970002,30906.29925456,53319.01095288 2025-09-17,14:16:26.000,260,11054280,5605,0,1758118585,13135.676793040002,29521.44127302,53319.01095288 2025-09-17,14:16:27.000,260,11054174,5445,0,1758118586,13135.589221009992,32752.980988049996,53318.92710744001 2025-09-17,14:16:28.000,260,11054249,6124,0,1758118587,13135.595957320002,27674.907571260002,53318.97601728001 2025-09-17,14:16:29.000,260,11054201,6045,0,1758118588,13135.555539460001,33214.68490479,53318.864223360004 2025-09-17,14:16:30.000,260,11054210,5565,0,1758118589,13135.528594219992,31368.05956434,53318.90614608001 2025-09-17,14:16:31.000,260,11054197,6324,0,1758118590,13135.454494810001,27213.238900170007,53318.9131332 2025-09-17,14:16:32.000,260,11054176,5605,0,1758118591,13135.37365909,29521.504715190007,53318.934094560005 2025-09-17,14:16:33.000,260,11054152,5725,0,1758118592,13135.387131709991,28136.632635390008,53318.87121048 2025-09-17,14:16:34.000,260,11054202,5684,0,1758118593,13135.346713849991,31368.186448680004,53318.92710744001 2025-09-17,14:16:35.000,260,11054177,6124,0,1758118594,13135.29282337,29983.272074099994,53318.864223360004 2025-09-17,14:16:36.000,260,11054139,6405,0,1758118595,13135.25240551,23520.199693169998,53318.843262 2025-09-17,14:16:37.000,260,11054192,5645,0,1758118596,13135.27261444,30906.59531802,53318.843262 2025-09-17,14:16:38.000,260,11054212,5805,0,1758118597,13135.22546026999,25366.754542320006,53318.78736504001 2025-09-17,14:16:39.000,260,11054209,5965,0,1758118598,13135.259141819995,29521.659796050008,53318.82928776001 2025-09-17,14:16:40.000,260,11054161,6405,0,1758118599,13135.218723959995,27675.09789777,53318.72448096 2025-09-17,14:16:41.000,260,11054330,5645,0,1758118600,13135.16483347999,35061.423031319995,53318.766403680005 2025-09-17,14:16:42.000,260,11054208,5805,0,1758118601,13135.20525133999,25366.81798449,53318.80133928 2025-09-17,14:16:43.000,260,11054196,5485,0,1758118602,13135.097470379995,32291.580183900005,53318.80133928 2025-09-17,14:16:44.000,260,11054252,5445,0,1758118603,13135.178306099995,28598.470485600003,53318.843262 2025-09-17,14:16:45.000,260,11054225,6084,0,1758118604,13135.14462454999,28136.808863640006,53318.78037792 2025-09-17,14:16:46.000,260,11054199,5765,0,1758118605,13135.137888239995,32291.608380420003,53318.80133928 2025-09-17,14:16:47.000,260,11054233,5965,0,1758118606,13135.117679309995,32753.234756730002,53318.90614608001 2025-09-17,14:16:48.000,260,11054215,6045,0,1758118607,13135.10420668999,26290.190572320003,53318.74544232 2025-09-17,14:16:49.000,260,11054222,5684,0,1758118608,13135.110943,25366.96601622,53318.72448096 2025-09-17,14:16:50.000,260,11054150,5725,0,1758118609,13135.057052519995,33215.00211564,53318.65460976 2025-09-17,14:16:51.000,260,11054115,5965,0,1758118610,13135.036843589995,27675.281175149998,53318.75941656001 2025-09-17,14:16:52.000,260,11054139,5925,0,1758118611,13135.057052519995,28598.65376298,53318.75242944 2025-09-17,14:16:53.000,260,11054206,5605,0,1758118612,13135.06378882999,27675.302322539996,53318.73845520001 2025-09-17,14:16:54.000,260,11054165,6084,0,1758118613,13135.04357989999,33676.79767107,53318.7733908 2025-09-17,14:16:55.000,260,11054220,5645,0,1758118614,13135.036843589995,26290.38089883,53318.72448096 2025-09-17,14:16:56.000,260,11054280,5605,0,1758118615,13134.976216799994,26751.986127750002,53318.68954536001 2025-09-17,14:16:57.000,260,11054068,5684,0,1758118616,13135.036843589995,32291.869198229993,53318.80832640001 2025-09-17,14:16:58.000,260,11054205,6165,0,1758118617,13134.996425729994,29522.033399940003,53318.717493840006 2025-09-17,14:16:59.000,260,11054151,6324,0,1758118618,13134.96948049,24905.53701555,53318.7035196 2025-09-17,14:17:00.000,260,11054243,6245,0,1758118619,13134.949271559999,29522.040449070002,53318.7035196 2025-09-17,14:17:01.000,260,11054299,5884,0,1758118620,13134.92232631999,30445.342545599997,53318.73845520001 2025-09-17,14:17:02.000,260,11054262,5645,0,1758118621,13134.854963219994,30907.025314950006,53318.696532480004 2025-09-17,14:17:03.000,260,11054277,6084,0,1758118622,13134.848226909999,29060.484564059996,53318.67557112 2025-09-17,14:17:04.000,260,11054184,5525,0,1758118623,13134.740445949988,32753.643606269994,53318.73146808 2025-09-17,14:17:05.000,260,11054265,6084,0,1758118624,13134.720237019988,26290.599421859995,53318.72448096 2025-09-17,14:17:06.000,260,11054240,5565,0,1758118625,13134.720237019988,28598.710156019995,53318.717493840006 2025-09-17,14:17:07.000,260,11054247,6005,0,1758118626,13134.733709639993,27675.471501659995,53318.68255824 2025-09-17,14:17:08.000,260,11054194,5605,0,1758118627,13134.747182259998,29522.012252550005,53318.696532480004 2025-09-17,14:17:09.000,260,11054116,5725,0,1758118628,13134.726973329998,29983.70207103,53318.66159688001 2025-09-17,14:17:10.000,260,11054215,5965,0,1758118629,13134.760654879989,32753.608360619997,53318.647622640005 2025-09-17,14:17:11.000,260,11054212,5605,0,1758118630,13134.740445949988,27675.436256009998,53318.65460976 2025-09-17,14:17:12.000,260,11054121,5925,0,1758118631,13134.821281669989,26290.338604050005,53318.66858400001 2025-09-17,14:17:13.000,260,11054155,6124,0,1758118632,13134.841490599989,26290.261063619997,53318.68954536001 2025-09-17,14:17:14.000,260,11054219,5845,0,1758118633,13134.868435839999,26751.929734710007,53318.66858400001 2025-09-17,14:17:15.000,260,11054230,5645,0,1758118634,13134.929062629999,25828.571245140003,53318.66858400001 2025-09-17,14:17:16.000,260,11054250,5765,0,1758118635,13134.98968942,29060.082763650003,53318.65460976 2025-09-17,14:17:17.000,260,11054271,5884,0,1758118636,13135.016634659994,29983.35666366,53318.7035196 2025-09-17,14:17:18.000,260,11054207,6005,0,1758118637,13135.00316203999,34138.14208218,53318.68255824 2025-09-17,14:17:19.000,260,11054204,5725,0,1758118638,13135.110943,25366.874377529995,53318.80133928 2025-09-17,14:17:20.000,260,11054021,6045,0,1758118639,13135.18504240999,30444.96894171,53318.67557112 2025-09-17,14:17:21.000,260,11054315,6245,0,1758118640,13135.22546026999,30444.849106499998,53318.6336484 2025-09-17,14:17:22.000,260,11054267,5884,0,1758118641,13135.218723959995,26290.091884499998,53318.647622640005 2025-09-17,14:17:23.000,260,11054260,5445,0,1758118642,13135.299559679996,25366.867328399996,53318.73845520001 2025-09-17,14:17:24.000,260,11054280,5565,0,1758118643,13135.279350749996,29521.603403009998,53318.78736504001 2025-09-17,14:17:25.000,260,11054137,6124,0,1758118644,13135.380395399996,33676.57914804001,53318.80133928 2025-09-17,14:17:26.000,260,11054258,5645,0,1758118645,13135.387131709991,29521.617501269997,53318.73146808 2025-09-17,14:17:27.000,260,11054219,6045,0,1758118646,13135.380395399996,35061.65565261,53318.75242944 2025-09-17,14:17:28.000,260,11054127,5805,0,1758118647,13135.380395399996,27213.563160150006,53318.78736504001 2025-09-17,14:17:29.000,260,11054162,5525,0,1758118648,13135.420813259996,28598.569173419994,53318.85024912 2025-09-17,14:17:30.000,260,11054213,6124,0,1758118649,13135.400604329996,28598.766549060005,53318.864223360004 2025-09-17,14:17:31.000,260,11054245,6045,0,1758118650,13135.37365909,32753.678851920005,53318.766403680005 2025-09-17,14:17:32.000,260,11054210,5405,0,1758118651,13135.380395399996,30907.24383798,53318.864223360004 2025-09-17,14:17:33.000,260,11054195,6005,0,1758118652,13135.35345016,26752.514812499998,53318.815313520005 2025-09-17,14:17:34.000,260,11054239,6205,0,1758118653,13135.299559679996,26290.916632709996,53318.89217184 2025-09-17,14:17:35.000,260,11054228,5645,0,1758118654,13135.299559679996,29522.646674250005,53318.82230064 2025-09-17,14:17:36.000,260,11054165,6165,0,1758118655,13135.259141819995,29522.84404989,53318.9480688 2025-09-17,14:17:37.000,260,11054182,5405,0,1758118656,13135.259141819995,28138.028363129997,53318.94108168 2025-09-17,14:17:38.000,260,11054320,5765,0,1758118657,13135.19177872,27676.423134209996,53318.95505592001 2025-09-17,14:17:39.000,260,11054142,5845,0,1758118658,13135.22546026999,25830.009267660003,53318.89217184 2025-09-17,14:17:40.000,260,11054190,5684,0,1758118659,13135.20525133999,28138.430163540004,53318.92012032 2025-09-17,14:17:41.000,260,11054191,6324,0,1758118660,13135.198515029995,34140.101740319995,53318.94108168 2025-09-17,14:17:42.000,260,11054310,5485,0,1758118661,13135.158097169995,32293.673775510004,53318.96903016 2025-09-17,14:17:43.000,260,11054113,5805,0,1758118662,13135.17156979,28138.874258730008,53318.90614608001 2025-09-17,14:17:44.000,260,11054108,5405,0,1758118663,13135.14462454999,28138.987044809997,53319.00396576001 2025-09-17,14:17:45.000,260,11054255,6045,0,1758118664,13135.17156979,30447.422038949997,53319.02492712001 2025-09-17,14:17:46.000,260,11054108,5684,0,1758118665,13135.110943,29524.253875890005,53318.95505592001 2025-09-17,14:17:47.000,260,11054227,5925,0,1758118666,13135.16483347999,29524.366661969994,53318.98999152 2025-09-17,14:17:48.000,260,11054108,5765,0,1758118667,13135.19177872,26292.855143459994,53319.01095288 2025-09-17,14:17:49.000,260,11054219,5925,0,1758118668,13135.3130323,28601.120958479994,53319.01794 2025-09-17,14:17:50.000,260,11054098,6045,0,1758118669,13135.37365909,30447.908428919996,53319.11575968 2025-09-17,14:17:51.000,260,11054060,5565,0,1758118670,13135.461231119996,28601.135056740008,53319.06684984 2025-09-17,14:17:52.000,260,11054223,6005,0,1758118671,13135.494912670001,29062.83192435,53319.13672104 2025-09-17,14:17:53.000,260,11054242,5485,0,1758118672,13135.575748390002,32756.230636980006,53319.14370816001 2025-09-17,14:17:54.000,260,11054102,5525,0,1758118673,13135.690265659992,31371.231672840004,53319.101785440005 2025-09-17,14:17:55.000,260,11054072,5325,0,1758118674,13135.811519239993,27216.19953477,53319.07383696001 2025-09-17,14:17:56.000,260,11054304,5485,0,1758118675,13135.899091269988,34141.18730634,53319.11575968 2025-09-17,14:17:57.000,260,11054249,6165,0,1758118676,13135.986663299998,31371.090690240002,53319.16466952001 2025-09-17,14:17:58.000,260,11054016,5684,0,1758118677,13136.20896153,33217.57504809,53319.17864376 2025-09-17,14:17:59.000,260,11054114,5565,0,1758118678,13136.30326986999,26292.502686959997,53319.24152784001 2025-09-17,14:18:00.000,260,11054083,6045,0,1758118679,13136.54577702999,30909.259889160006,53319.24152784001 2025-09-17,14:18:01.000,260,11054231,6165,0,1758118680,13136.646821679991,23522.511807810006,53319.23454072 2025-09-17,14:18:02.000,260,11054247,6165,0,1758118681,13136.761338949997,29523.957812430002,53319.33934752001 2025-09-17,14:18:03.000,260,11054261,6084,0,1758118682,13136.835438360002,30447.21056505,53319.367296000004 2025-09-17,14:18:04.000,260,11054191,6045,0,1758118683,13137.003846109998,29523.795682440003,53319.388257360006 2025-09-17,14:18:05.000,260,11054189,6245,0,1758118684,13137.158781239988,33678.59519922,53319.44415432 2025-09-17,14:18:06.000,260,11054208,5485,0,1758118685,13137.313716369994,30446.801715509995,53319.45114144 2025-09-17,14:18:07.000,260,11054251,5965,0,1758118686,13137.44844257,29523.471422460003,53319.51402552 2025-09-17,14:18:08.000,260,11054203,6084,0,1758118687,13137.657268179995,28599.9508029,53319.66075504 2025-09-17,14:18:09.000,260,11054099,5965,0,1758118688,13137.76504913999,32754.69392664,53319.6817164 2025-09-17,14:18:10.000,260,11054199,6365,0,1758118689,13137.953665820001,29984.66075271,53319.6817164 2025-09-17,14:18:11.000,260,11054323,6045,0,1758118690,13138.007556299992,29984.674850969997,53319.79351032001 2025-09-17,14:18:12.000,260,11054255,5965,0,1758118691,13138.169227739992,32292.827879909993,53319.81447168001 2025-09-17,14:18:13.000,260,11054240,5684,0,1758118692,13138.270272389993,32754.36966666,53319.84242016001 2025-09-17,14:18:14.000,260,11054211,6084,0,1758118693,13138.398262279989,30907.74432621,53319.81447168001 2025-09-17,14:18:15.000,260,11054197,5725,0,1758118694,13138.485834309999,32754.20753667,53319.96120120001 2025-09-17,14:18:16.000,260,11054170,5645,0,1758118695,13138.60035157999,31830.764457540005,53320.01709816 2025-09-17,14:18:17.000,260,11054183,6084,0,1758118696,13138.68118729999,28137.52082577,53320.09395648 2025-09-17,14:18:18.000,260,11054283,5965,0,1758118697,13138.7485504,28137.605415330007,53320.14985344001 2025-09-17,14:18:19.000,260,11054238,5565,0,1758118698,13138.80244087999,29522.329463400005,53320.205750400004 2025-09-17,14:18:20.000,260,11054296,5605,0,1758118699,13138.876540289995,22597.532018340004,53320.240686 2025-09-17,14:18:21.000,260,11054118,5725,0,1758118700,13139.004530179991,34138.76240562,53320.40138976 2025-09-17,14:18:22.000,260,11054196,5405,0,1758118701,13139.078629589996,30907.046462340004,53320.443312480005 2025-09-17,14:18:23.000,260,11054236,5525,0,1758118702,13139.098838519996,32753.59426236,53320.45728672 2025-09-17,14:18:24.000,260,11054158,5445,0,1758118703,13139.172937930001,33215.11490171999,53320.50619656001 2025-09-17,14:18:25.000,260,11054249,6045,0,1758118704,13139.179674239997,29983.427154959994,53320.47126096 2025-09-17,14:18:26.000,260,11054092,5445,0,1758118705,13139.226828409992,29060.1180093,53320.541132160004 2025-09-17,14:18:27.000,260,11054074,5445,0,1758118706,13139.226828409992,26751.83104689,53320.58305488001 2025-09-17,14:18:28.000,260,11054172,5405,0,1758118707,13139.280718889997,31368.172350420005,53320.708823040004 2025-09-17,14:18:29.000,260,11054292,5925,0,1758118708,13139.314400440002,29059.836044099997,53320.76472 2025-09-17,14:18:31.000,260,11054193,6045,0,1758118710,13139.314400440002,26751.35170605,53320.80664272 2025-09-17,14:18:32.000,260,11054108,5325,0,1758118711,13139.273982580002,29059.6245702,53320.84157832001 2025-09-17,14:18:33.000,260,11054215,6045,0,1758118712,13139.348081989992,28136.273129759997,53320.88350104 2025-09-17,14:18:34.000,260,11054249,6005,0,1758118713,13139.361554609997,29059.420145430006,53320.98132072 2025-09-17,14:18:35.000,260,11054244,5445,0,1758118714,13139.307664129992,25827.760595190004,53320.89048816001 2025-09-17,14:18:36.000,260,11054174,5565,0,1758118715,13139.327873059992,22596.227929290006,53320.946385120005 2025-09-17,14:18:37.000,260,11054144,5485,0,1758118716,13139.354818300002,33213.979991789995,53321.03721768001 2025-09-17,14:18:38.000,260,11054037,6245,0,1758118717,13139.267246269992,27212.456446740005,53321.00926920001 2025-09-17,14:18:39.000,260,11054187,5925,0,1758118718,13139.294191510002,32290.395930059996,53321.0791404 2025-09-17,14:18:40.000,260,11054196,5565,0,1758118719,13139.240301029997,31366.93170354,53321.08612752001 2025-09-17,14:18:41.000,260,11054145,6124,0,1758118720,13139.213355790002,32751.860176379996,53321.18394720001 2025-09-17,14:18:42.000,260,11054015,6045,0,1758118721,13139.159465309996,28135.349693729993,53321.26779264 2025-09-17,14:18:43.000,260,11054318,5805,0,1758118722,13139.179674239997,23980.465587390005,53321.15599872001 2025-09-17,14:18:44.000,260,11054110,5565,0,1758118723,13139.179674239997,25365.161438940006,53321.232857040006 2025-09-17,14:18:45.000,260,11054192,5405,0,1758118724,13139.145992689992,28596.524925720005,53321.12805024 2025-09-17,14:18:46.000,260,11054096,5684,0,1758118725,13139.092102210001,33674.50670382001,53321.288754 2025-09-17,14:18:47.000,260,11054141,5884,0,1758118726,13139.058420659996,32751.02837904,53321.2188828 2025-09-17,14:18:48.000,260,11054188,5565,0,1758118727,13139.085365899991,29057.88343509,53321.25381840001 2025-09-17,14:18:49.000,260,11054158,5605,0,1758118728,13138.997793869996,30904.325498160004,53321.24683128 2025-09-17,14:18:50.000,260,11054264,5445,0,1758118729,13139.004530179991,33674.02031385001,53321.29574112 2025-09-17,14:18:51.000,260,11054260,5925,0,1758118730,13138.977584939996,26749.28631096,53321.22586992001 2025-09-17,14:18:52.000,260,11054255,6124,0,1758118731,13138.93043077,31365.50073015,53321.232857040006 2025-09-17,14:18:53.000,260,11054155,6084,0,1758118732,13138.93043077,26287.50485379,53321.26080552 2025-09-17,14:18:54.000,260,11054204,5485,0,1758118733,13139.004530179991,32288.570205390002,53321.288754 2025-09-17,14:18:55.000,260,11054189,6005,0,1758118734,13138.97084863,34135.040464980004,53321.30971536 2025-09-17,14:18:56.000,260,11054128,5445,0,1758118735,13138.856331359995,33211.68902454,53321.23984416 2025-09-17,14:18:57.000,260,11054143,6245,0,1758118736,13138.86980398,27671.946936659995,53321.288754 2025-09-17,14:18:58.000,260,11054299,6284,0,1758118737,13138.795704569995,31365.007291050002,53321.288754 2025-09-17,14:18:59.000,260,11054218,5565,0,1758118738,13138.82264980999,30903.310423439994,53321.288754 2025-09-17,14:19:00.000,260,11054263,5965,0,1758118739,13138.795704569995,26748.64484013,53321.31670248 2025-09-17,14:19:01.000,260,11054185,6165,0,1758118740,13138.72160515999,29518.452441899994,53321.330676720005 2025-09-17,14:19:02.000,260,11054179,5925,0,1758118741,13138.694659919995,29980.099965600006,53321.17696008001 2025-09-17,14:19:03.000,260,11054114,5485,0,1758118742,13138.694659919995,29518.39604886,53321.2188828 2025-09-17,14:19:04.000,260,11054184,5565,0,1758118743,13138.64076943999,30903.162391709993,53321.22586992001 2025-09-17,14:19:05.000,260,11054237,6165,0,1758118744,13138.593615269994,28133.333642550002,53321.232857040006 2025-09-17,14:19:06.000,260,11054165,6124,0,1758118745,13138.526252169999,28595.023461029996,53321.17696008001 2025-09-17,14:19:07.000,260,11054140,5525,0,1758118746,13138.438680139989,34134.46948545,53321.12106312 2025-09-17,14:19:08.000,260,11054125,6045,0,1758118747,13138.364580729998,26286.828137310004,53321.162985840005 2025-09-17,14:19:09.000,260,11054259,6165,0,1758118748,13138.371317039993,29518.142280180007,53321.23984416 2025-09-17,14:19:10.000,260,11054198,5365,0,1758118749,13138.303953939998,26748.468611880002,53321.26080552 2025-09-17,14:19:11.000,260,11054134,5884,0,1758118750,13138.216381910002,25363.392107310006,53321.162985840005 2025-09-17,14:19:12.000,260,11054216,5485,0,1758118751,13138.182700359997,29979.775705620006,53321.16997296 2025-09-17,14:19:13.000,260,11054294,5605,0,1758118752,13138.128809879992,29979.66996867,53321.19093432 2025-09-17,14:19:14.000,260,11054209,5845,0,1758118753,13138.061446779997,29979.606526500007,53321.232857040006 2025-09-17,14:19:15.000,260,11054100,5845,0,1758118754,13138.027765229992,31826.196621299998,53321.19093432 2025-09-17,14:19:16.000,260,11054279,6165,0,1758118755,13138.000819989997,29517.930806279997,53321.114076000005 2025-09-17,14:19:17.000,260,11054164,5765,0,1758118756,13137.919984269996,26286.496828200005,53321.12805024 2025-09-17,14:19:18.000,260,11054152,5605,0,1758118757,13137.852621170001,31364.39401674,53321.17696008001 2025-09-17,14:19:19.000,260,11054244,5605,0,1758118758,13137.845884859991,30441.049625429994,53321.0791404 2025-09-17,14:19:20.000,260,11054316,5725,0,1758118759,13137.893039030001,28132.790859540008,53321.162985840005 2025-09-17,14:19:21.000,260,11054214,5845,0,1758118760,13137.758312829996,29055.867383909994,53321.05817904001 2025-09-17,14:19:22.000,260,11054174,5645,0,1758118761,13137.74484020999,29979.19062783,53321.08612752001 2025-09-17,14:19:23.000,260,11054208,5325,0,1758118762,13137.6707408,31825.618592640007,53321.00926920001 2025-09-17,14:19:24.000,260,11054229,5925,0,1758118763,13137.61011401,27209.32663302,53321.05817904001 2025-09-17,14:19:25.000,260,11054206,5565,0,1758118764,13137.52254197999,33671.99721354,53321.09311464 2025-09-17,14:19:26.000,260,11054198,5725,0,1758118765,13137.495596739995,29978.950957409994,53321.09311464 2025-09-17,14:19:27.000,260,11054119,5845,0,1758118766,13137.414761019994,29055.684106529996,53321.114076000005 2025-09-17,14:19:28.000,260,11054298,5605,0,1758118767,13137.414761019994,32286.892512449995,53321.03721768001 2025-09-17,14:19:29.000,260,11054182,5845,0,1758118768,13137.266562199999,35056.6014264,53321.10010176 2025-09-17,14:19:30.000,260,11054185,6124,0,1758118769,13137.273298509994,33210.16641246001,53321.162985840005 2025-09-17,14:19:32.000,260,11054273,5925,0,1758118771,13137.084681829998,32748.406102680005,53320.95337224 2025-09-17,14:19:33.000,260,11054233,6324,0,1758118772,13136.956691940002,27670.537110660007,53320.98132072 2025-09-17,14:19:34.000,260,11054201,6084,0,1758118773,13136.949955629992,32286.65989116,53320.96734648001 2025-09-17,14:19:35.000,260,11054181,5845,0,1758118774,13136.855647290002,26747.21386674,53320.897475280006 2025-09-17,14:19:36.000,260,11054237,6205,0,1758118775,13136.835438360002,29055.31050264,53320.827604080005 2025-09-17,14:19:37.000,260,11054203,5925,0,1758118776,13136.693975850001,30901.865351789995,53320.897475280006 2025-09-17,14:19:38.000,260,11054215,5925,0,1758118777,13136.687239539991,23054.167610610006,53320.9044624 2025-09-17,14:19:39.000,260,11054157,6165,0,1758118778,13136.5929312,31363.27320507,53320.91144952 2025-09-17,14:19:40.000,260,11054145,6005,0,1758118779,13136.53230441,32286.52595769,53320.827604080005 2025-09-17,14:19:41.000,260,11054183,5965,0,1758118780,13136.53230441,29978.457518309995,53320.81362984 2025-09-17,14:19:42.000,260,11054157,6245,0,1758118781,13136.46494130999,27208.6640148,53320.79965560001 2025-09-17,14:19:43.000,260,11054257,6045,0,1758118782,13136.41105083,28131.775784819998,53320.70183592001 2025-09-17,14:19:44.000,260,11054212,5605,0,1758118783,13136.36389665999,29054.972144400002,53320.71581016 2025-09-17,14:19:45.000,260,11054278,5485,0,1758118784,13136.26285200999,24438.814118249997,53320.659913200005 2025-09-17,14:19:46.000,260,11054175,5884,0,1758118785,13136.276324629995,30901.576337460006,53320.708823040004 2025-09-17,14:19:47.000,260,11054257,5884,0,1758118786,13136.256115699995,32748.060695310007,53320.66690032 2025-09-17,14:19:48.000,260,11054091,6045,0,1758118787,13136.24264307999,32286.3638277,53320.68786168 2025-09-17,14:19:49.000,260,11054152,5365,0,1758118788,13136.134862119994,32286.258090749994,53320.68087456001 2025-09-17,14:19:50.000,260,11054128,5605,0,1758118789,13136.16180735999,27670.085966340004,53320.67388744001 2025-09-17,14:19:51.000,260,11054184,5445,0,1758118790,13136.155071049994,24900.433445429997,53320.64593896 2025-09-17,14:19:52.000,260,11054189,6084,0,1758118791,13136.107916879999,28131.832177860008,53320.57606776 2025-09-17,14:19:53.000,260,11054236,5684,0,1758118792,13136.107916879999,32748.011351399997,53320.6249776 2025-09-17,14:19:54.000,260,11054166,5485,0,1758118793,13136.134862119994,28593.352817220002,53320.492222320005 2025-09-17,14:19:55.000,260,11054165,6245,0,1758118794,13136.074235329994,35517.762560129995,53320.60401624001 2025-09-17,14:19:56.000,260,11054216,5605,0,1758118795,13136.006872229998,35517.642724920006,53320.50619656001 2025-09-17,14:19:57.000,260,11054202,5725,0,1758118796,13135.986663299998,30901.30847052,53320.562093520006 2025-09-17,14:19:58.000,260,11054169,6045,0,1758118797,13135.973190679993,26746.805017200008,53320.54811928 2025-09-17,14:19:59.000,260,11054151,6084,0,1758118798,13135.939509129988,30901.17453705,53320.48523520001 2025-09-17,14:20:00.000,260,11054067,6165,0,1758118799,13135.952981749993,28593.106097669996,53320.4502996 2025-09-17,14:20:01.000,260,11053942,5405,0,1758118800,13135.946245439998,34132.474581660004,53320.51318368001 2025-09-17,14:20:02.000,260,11054106,5725,0,1758118801,13135.831728169993,29054.556245729997,53320.443312480005 2025-09-17,14:20:03.000,260,11054287,6165,0,1758118802,13135.771101379993,29977.76670357,53320.50619656001 2025-09-17,14:20:04.000,260,11054197,6045,0,1758118803,13135.771101379993,29054.422312259994,53320.40138976 2025-09-17,14:20:05.000,260,11054105,5884,0,1758118804,13135.798046620002,29977.59752445,53320.43632536001 2025-09-17,14:20:06.000,260,11054220,5525,0,1758118805,13135.737419830002,29054.302477050005,53320.42235112 2025-09-17,14:20:07.000,260,11054163,5805,0,1758118806,13135.750892449993,28131.084970080003,53320.45728672 2025-09-17,14:20:08.000,260,11054237,6124,0,1758118807,13135.730683519992,26746.135349849996,53320.25466024 2025-09-17,14:20:09.000,260,11054197,6165,0,1758118808,13135.710474589992,28130.94398748,53320.42933824 2025-09-17,14:20:10.000,260,11054121,6005,0,1758118809,13135.690265659992,22129.942078050008,53320.373441280004 2025-09-17,14:20:11.000,260,11054130,5605,0,1758118810,13135.697001970002,27207.761726159995,53320.29658296001 2025-09-17,14:20:12.000,260,11054183,6324,0,1758118811,13135.764365069997,28130.95103661,53320.275621600005 2025-09-17,14:20:13.000,260,11054217,6205,0,1758118812,13135.703738279997,28592.669051610006,53320.28959584 2025-09-17,14:20:14.000,260,11054201,6045,0,1758118813,13135.710474589992,27669.381053339996,53320.33151856 2025-09-17,14:20:15.000,260,11054129,6084,0,1758118814,13135.730683519992,30439.24504815,53320.28260872 2025-09-17,14:20:16.000,260,11053902,5445,0,1758118815,13135.750892449993,27669.67006767,53320.26863448001 2025-09-17,14:20:17.000,260,11054156,5525,0,1758118816,13135.771101379993,31362.61763598,53320.23369888 2025-09-17,14:20:18.000,260,11054106,5605,0,1758118817,13135.824991859998,31362.737471190005,53320.33850568001 2025-09-17,14:20:19.000,260,11054263,6084,0,1758118818,13135.858673409988,28593.162490710005,53320.275621600005 2025-09-17,14:20:20.000,260,11054186,5565,0,1758118819,13135.831728169993,28131.803981339996,53320.156840560005 2025-09-17,14:20:21.000,260,11054099,6005,0,1758118820,13135.831728169993,26285.312574359996,53320.19177616 2025-09-17,14:20:22.000,260,11054174,5765,0,1758118821,13135.892354959993,28593.613635030008,53320.23369888 2025-09-17,14:20:23.000,260,11054264,5445,0,1758118822,13135.926036509998,31363.505826360008,53320.28260872 2025-09-17,14:20:24.000,260,11054106,5565,0,1758118823,13135.993399609994,33210.011331600006,53320.226711760006 2025-09-17,14:20:25.000,260,11054231,5884,0,1758118824,13136.040553779989,25362.630801270003,53320.23369888 2025-09-17,14:20:26.000,260,11054166,5565,0,1758118825,13136.020344849989,27670.9459602,53320.21972464001 2025-09-17,14:20:27.000,260,11054216,5445,0,1758118826,13136.047290089999,30440.950937610003,53320.19876328001 2025-09-17,14:20:28.000,260,11054175,6284,0,1758118827,13136.080971639989,25363.1312895,53320.26863448001 2025-09-17,14:20:29.000,260,11054106,5245,0,1758118828,13136.054026399994,29979.493740420003,53320.24767312001 2025-09-17,14:20:30.000,260,11054186,5445,0,1758118829,13136.094444259994,29056.403117790003,53320.19876328001 2025-09-17,14:20:31.000,260,11054191,6205,0,1758118830,13136.148334739999,28594.938871470004,53320.18478904 2025-09-17,14:20:32.000,260,11054067,6485,0,1758118831,13136.18201628999,27671.770708409997,53320.205750400004 2025-09-17,14:20:33.000,260,11054092,5485,0,1758118832,13136.22243414999,32288.09791368,53320.240686 2025-09-17,14:20:34.000,260,11054196,5645,0,1758118833,13136.168543669999,32288.28824019,53320.28260872 2025-09-17,14:20:35.000,260,11054237,5684,0,1758118834,13136.20222521999,29980.233899069994,53320.24767312001 2025-09-17,14:20:36.000,260,11054134,5565,0,1758118835,13136.215697839994,27210.44039556,53320.30357008 2025-09-17,14:20:37.000,260,11054147,6165,0,1758118836,13136.24937939,32288.682991470007,53320.25466024 2025-09-17,14:20:38.000,260,11054229,5845,0,1758118837,13136.1887526,34135.08275976,53320.373441280004 2025-09-17,14:20:39.000,260,11054116,5565,0,1758118838,13136.276324629995,30903.839108190004,53320.21273752 2025-09-17,14:20:40.000,260,11054119,6045,0,1758118839,13136.235906769994,25364.24505204,53320.38741552001 2025-09-17,14:20:41.000,260,11054073,5725,0,1758118840,13136.296533559995,30903.951894269994,53320.28959584 2025-09-17,14:20:42.000,260,11054177,6045,0,1758118841,13136.316742489995,28595.77066881,53320.275621600005 2025-09-17,14:20:43.000,260,11054139,6124,0,1758118842,13136.34368772999,29980.833075119997,53320.33151856 2025-09-17,14:20:44.000,260,11054158,5845,0,1758118843,13136.31000618,25826.125197030007,53320.35946704 2025-09-17,14:20:45.000,260,11054109,6084,0,1758118844,13136.357160349995,28134.32052075,53320.31754432001 2025-09-17,14:20:46.000,260,11054139,6124,0,1758118845,13136.30326986999,30442.501746210008,53320.33151856 2025-09-17,14:20:47.000,260,11054139,6284,0,1758118846,13136.35042404,26749.525981380008,53320.49920944 2025-09-17,14:20:48.000,260,11054107,5925,0,1758118847,13136.3908419,26287.927801590005,53320.51318368001 2025-09-17,14:20:49.000,260,11054260,5805,0,1758118848,13136.377369279995,29057.686059450003,53320.51318368001 2025-09-17,14:20:50.000,260,11054146,5565,0,1758118849,13136.40431451999,34135.780623629995,53320.492222320005 2025-09-17,14:20:51.000,260,11054214,5765,0,1758118850,13136.38410558999,29519.50276227,53320.492222320005 2025-09-17,14:20:52.000,260,11054209,6245,0,1758118851,13136.397578209995,28596.320500949994,53320.50619656001 2025-09-17,14:20:53.000,260,11054080,5684,0,1758118852,13136.417787139995,28134.510847259997,53320.46427384001 2025-09-17,14:20:54.000,260,11054101,6084,0,1758118853,13136.397578209995,27211.328585940006,53320.46427384001 2025-09-17,14:20:55.000,260,11054162,5805,0,1758118854,13136.44473237999,29519.538007919997,53320.53414504001 2025-09-17,14:20:56.000,260,11054217,6124,0,1758118855,13136.46494130999,29057.819992920005,53320.60401624001 2025-09-17,14:20:57.000,260,11054173,6165,0,1758118856,13136.458204999995,29981.13618771,53320.53414504001 2025-09-17,14:20:58.000,260,11054107,6124,0,1758118857,13136.45146869,27211.342684200004,53320.590042 2025-09-17,14:20:59.000,260,11054148,5684,0,1758118858,13136.52556809999,29057.827042050005,53320.590042 2025-09-17,14:21:00.000,260,11054230,5645,0,1758118859,13136.51209548,27672.926765729993,53320.70183592001 2025-09-17,14:21:01.000,260,11054197,5965,0,1758118860,13136.54577702999,30904.339596420003,53320.66690032 2025-09-17,14:21:02.000,260,11054123,6165,0,1758118861,13136.48515023999,27211.328585940006,53320.64593896 2025-09-17,14:21:03.000,260,11054155,6005,0,1758118862,13136.539040719996,33674.316377309995,53320.66690032 2025-09-17,14:21:04.000,260,11054144,5525,0,1758118863,13136.57272227,28596.39804138,53320.6948488 2025-09-17,14:21:05.000,260,11054202,5405,0,1758118864,13136.626612749991,27672.990207900002,53320.590042 2025-09-17,14:21:06.000,260,11054255,6005,0,1758118865,13136.619876439996,31366.240888800006,53320.72279728001 2025-09-17,14:21:07.000,260,11054164,5565,0,1758118866,13136.5929312,29057.989172040005,53320.74375864 2025-09-17,14:21:08.000,260,11054239,5965,0,1758118867,13136.653557990001,31366.198594019996,53320.71581016 2025-09-17,14:21:09.000,260,11054147,5965,0,1758118868,13136.660294299996,34135.89340971,53320.78568136 2025-09-17,14:21:10.000,260,11054280,5605,0,1758118869,13136.660294299996,32289.458395769994,53320.80664272 2025-09-17,14:21:11.000,260,11054201,5965,0,1758118870,13136.700712159996,28596.43328703,53320.82061696001 2025-09-17,14:21:12.000,260,11054126,5884,0,1758118871,13136.727657399992,23518.381017630003,53320.778694240005 2025-09-17,14:21:13.000,260,11054218,5485,0,1758118872,13136.741130019996,30443.016332700005,53320.79266848 2025-09-17,14:21:14.000,260,11054203,6205,0,1758118873,13136.741130019996,29519.777678340004,53320.82061696001 2025-09-17,14:21:15.000,260,11054270,5605,0,1758118874,13136.875856220002,29058.130154640006,53320.827604080005 2025-09-17,14:21:16.000,260,11054192,5725,0,1758118875,13136.815229430002,32289.57118185,53320.827604080005 2025-09-17,14:21:17.000,260,11054274,5605,0,1758118876,13136.875856220002,27211.582354619997,53320.9044624 2025-09-17,14:21:18.000,260,11054162,5485,0,1758118877,13136.956691940002,25826.738471339995,53320.91144952 2025-09-17,14:21:19.000,260,11054215,6045,0,1758118878,13136.956691940002,29981.382907260006,53320.93241088 2025-09-17,14:21:20.000,260,11054149,5884,0,1758118879,13136.963428249997,34597.91453730001,53320.946385120005 2025-09-17,14:21:21.000,260,11054184,5925,0,1758118880,13137.030791349993,26288.400093300006,53321.00228208 2025-09-17,14:21:22.000,260,11054262,5684,0,1758118881,13137.057736590003,29981.566184640003,53321.00926920001 2025-09-17,14:21:23.000,260,11054252,5565,0,1758118882,13137.098154449988,28134.919696800003,53321.03023056 2025-09-17,14:21:24.000,260,11054055,5805,0,1758118883,13137.091418139993,26750.111059169998,53321.05817904001 2025-09-17,14:21:25.000,260,11054151,6084,0,1758118884,13137.084681829998,26288.548125030007,53321.1490116 2025-09-17,14:21:26.000,260,11054179,6045,0,1758118885,13137.145308619998,29981.481595079997,53321.12805024 2025-09-17,14:21:27.000,260,11054152,5405,0,1758118886,13137.158781239988,32289.73331184,53321.18394720001 2025-09-17,14:21:28.000,260,11054166,5485,0,1758118887,13137.172253859993,25826.773716990007,53321.12106312 2025-09-17,14:21:29.000,260,11054149,5965,0,1758118888,13137.172253859993,29058.306382890005,53321.17696008001 2025-09-17,14:21:30.000,260,11054259,6005,0,1758118889,13137.138572309988,30904.83303552,53321.27477976001 2025-09-17,14:21:31.000,260,11054212,5605,0,1758118890,13137.212671719994,26750.07581352,53321.281766880005 2025-09-17,14:21:32.000,260,11054136,5684,0,1758118891,13137.212671719994,28596.602466149998,53321.23984416 2025-09-17,14:21:33.000,260,11054135,6084,0,1758118892,13137.286771129999,27673.208730929997,53321.30272824001 2025-09-17,14:21:34.000,260,11054105,5884,0,1758118893,13137.280034819989,33674.471458169995,53321.19792144 2025-09-17,14:21:35.000,260,11054197,6005,0,1758118894,13137.232880649994,32289.662820540005,53321.35163808001 2025-09-17,14:21:36.000,260,11054212,5605,0,1758118895,13137.327188989999,28134.891500280006,53321.30971536 2025-09-17,14:21:37.000,260,11054281,6005,0,1758118896,13137.286771129999,30904.67090553,53321.32368960001 2025-09-17,14:21:38.000,260,11054201,6084,0,1758118897,13137.286771129999,30443.107971389996,53321.400547920006 2025-09-17,14:21:39.000,260,11054217,6284,0,1758118898,13137.32045267999,29058.109007249994,53321.3586252 2025-09-17,14:21:40.000,260,11054259,6084,0,1758118899,13137.32045267999,29981.319465089997,53321.498367600005 2025-09-17,14:21:41.000,260,11054266,5405,0,1758118900,13137.42823364,29519.587351830007,53321.41452216 2025-09-17,14:21:42.000,260,11054081,6165,0,1758118901,13137.394552089994,24903.28834308,53321.47740624 2025-09-17,14:21:43.000,260,11054197,5965,0,1758118902,13137.394552089994,29058.03851595,53321.48439336 2025-09-17,14:21:44.000,260,11054134,5565,0,1758118903,13137.42823364,28134.672977249997,53321.45644488 2025-09-17,14:21:45.000,260,11054136,5645,0,1758118904,13137.495596739995,30442.882399230002,53321.4284964 2025-09-17,14:21:46.000,260,11054129,6084,0,1758118905,13137.48886043,31366.092857070005,53321.56125168001 2025-09-17,14:21:47.000,260,11054205,5845,0,1758118906,13137.536014599995,28134.687075509995,53321.57522592 2025-09-17,14:21:48.000,260,11054079,6005,0,1758118907,13137.58316876999,23979.943951769994,53321.65907136001 2025-09-17,14:21:49.000,260,11054134,5605,0,1758118908,13137.65053187,35059.223702760006,53321.63811000001 2025-09-17,14:21:50.000,260,11054109,6245,0,1758118909,13137.677477109995,25826.428309619994,53321.58920016001 2025-09-17,14:21:51.000,260,11054260,5525,0,1758118910,13137.70442234999,28134.574289430006,53321.58920016001 2025-09-17,14:21:52.000,260,11054256,5565,0,1758118911,13137.75157652,27673.00430616,53321.63112288 2025-09-17,14:21:53.000,260,11054142,5525,0,1758118912,13137.83241224,33212.50672362,53321.62413576 2025-09-17,14:21:54.000,260,11054200,5445,0,1758118913,13137.758312829996,32750.887396439997,53321.64509712 2025-09-17,14:21:55.000,260,11054216,5645,0,1758118914,13137.825675929991,32289.275118389996,53321.68701984001 2025-09-17,14:21:56.000,260,11054212,5445,0,1758118915,13137.798730689996,31365.958923600003,53321.80580088001 2025-09-17,14:21:57.000,260,11054190,5285,0,1758118916,13137.785258069991,34135.80177102001,53321.81977512 2025-09-17,14:21:58.000,260,11054213,6045,0,1758118917,13137.825675929991,25364.823080700007,53321.79182664 2025-09-17,14:21:59.000,260,11054135,6005,0,1758118918,13137.79199438,31827.669889469995,53321.77785240001 2025-09-17,14:22:00.000,260,11054125,6084,0,1758118919,13137.859357479996,24903.147360479998,53321.93156904 2025-09-17,14:22:01.000,260,11054208,5605,0,1758118920,13137.852621170001,32750.922642089994,53321.79881376 2025-09-17,14:22:02.000,260,11054101,6165,0,1758118921,13137.859357479996,24441.394099829995,53321.92458192001 2025-09-17,14:22:03.000,260,11054151,6245,0,1758118922,13137.913247960001,31366.043513159995,53321.87567208001 2025-09-17,14:22:04.000,260,11054096,5405,0,1758118923,13137.839148549996,31366.015316639998,53321.93855616 2025-09-17,14:22:05.000,260,11054114,5325,0,1758118924,13137.946929509992,26749.631718329998,53321.92458192001 2025-09-17,14:22:06.000,260,11054212,5565,0,1758118925,13137.906511649991,31366.092857070005,53321.82676224001 2025-09-17,14:22:07.000,260,11054183,6084,0,1758118926,13137.899775339996,26749.59647268,53321.97349176001 2025-09-17,14:22:08.000,260,11054183,6084,0,1758118927,13137.879566409996,29057.71425597,53321.9175948 2025-09-17,14:22:09.000,260,11054166,5325,0,1758118928,13137.805466999991,36905.567078010004,53321.93855616 2025-09-17,14:22:10.000,260,11054210,5684,0,1758118929,13137.818939619996,28596.09492879,53322.015414479996 2025-09-17,14:22:11.000,260,11054032,5565,0,1758118930,13137.76504913999,29981.002254239997,53322.02240160001 2025-09-17,14:22:12.000,260,11054098,5725,0,1758118931,13137.73136759,35982.29317800001,53322.015414479996 2025-09-17,14:22:13.000,260,11054225,5605,0,1758118932,13137.69094973,34135.674886680004,53321.99445312001 2025-09-17,14:22:14.000,260,11054119,6005,0,1758118933,13137.71115866,29057.636715540008,53321.95951752 2025-09-17,14:22:15.000,260,11054208,5405,0,1758118934,13137.65053187,29980.924713810004,53322.02240160001 2025-09-17,14:22:16.000,260,11054137,5805,0,1758118935,13137.60337769999,25826.308474410005,53322.14118264001 2025-09-17,14:22:17.000,260,11054057,6124,0,1758118936,13137.63032294,25364.653901579994,53322.09227280001 2025-09-17,14:22:18.000,260,11054249,6124,0,1758118937,13137.576432459995,36443.884308659995,53322.071311440006 2025-09-17,14:22:19.000,260,11054200,5485,0,1758118938,13137.48212411999,31827.44431731,53322.120221280005 2025-09-17,14:22:20.000,260,11054091,6245,0,1758118939,13137.52254197999,30442.5933849,53322.1272084 2025-09-17,14:22:21.000,260,11054145,6045,0,1758118940,13137.46191518999,33674.11900167,53322.03637584 2025-09-17,14:22:22.000,260,11054190,5605,0,1758118941,13137.42823364,29057.756550749997,53321.93855616 2025-09-17,14:22:23.000,260,11054248,5525,0,1758118942,13137.434969949994,31827.6064473,53321.91060768 2025-09-17,14:22:24.000,260,11054133,5925,0,1758118943,13137.34066160999,28595.989191839995,53322.015414479996 2025-09-17,14:22:25.000,260,11054117,5965,0,1758118944,13137.354134229994,30442.621581419997,53322.071311440006 2025-09-17,14:22:26.000,260,11054246,5565,0,1758118945,13137.293507439994,34597.392901679996,53321.99445312001 2025-09-17,14:22:27.000,260,11054226,5765,0,1758118946,13137.347397919999,28134.440355960003,53322.14118264001 2025-09-17,14:22:28.000,260,11054109,5965,0,1758118947,13137.367606849999,25826.237983109997,53322.0573372 2025-09-17,14:22:29.000,260,11054126,5365,0,1758118948,13137.32045267999,29980.995205109997,53322.07829856 2025-09-17,14:22:30.000,260,11054239,6245,0,1758118949,13137.293507439994,28596.193616610006,53322.08528568 2025-09-17,14:22:31.000,260,11054168,5765,0,1758118950,13137.306980059999,28134.355766399996,53322.1272084 2025-09-17,14:22:32.000,260,11054138,5565,0,1758118951,13137.286771129999,30442.58633577,53322.11323416001 2025-09-17,14:22:33.000,260,11054248,5645,0,1758118952,13137.34066160999,23979.838214820003,53322.15515688 2025-09-17,14:22:34.000,260,11054173,5805,0,1758118953,13137.259825889989,23518.09905243,53322.08528568 2025-09-17,14:22:35.000,260,11054236,5605,0,1758118954,13137.165517549998,30442.642728809995,53322.14118264001 2025-09-17,14:22:36.000,260,11054259,5925,0,1758118955,13137.138572309988,29519.34768141,53322.19009248001 2025-09-17,14:22:37.000,260,11054189,5845,0,1758118956,13137.104890759998,31365.853186649998,53322.16214400001 2025-09-17,14:22:38.000,260,11054169,6045,0,1758118957,13137.024055039998,29057.819992920005,53322.169131120005 2025-09-17,14:22:39.000,260,11054124,5405,0,1758118958,13137.057736590003,26749.58942355,53322.16214400001 2025-09-17,14:22:40.000,260,11054173,6165,0,1758118959,13137.017318730002,30904.325498160004,53322.169131120005 2025-09-17,14:22:41.000,260,11054236,5725,0,1758118960,13136.970164559993,35059.061572770006,53322.3018864 2025-09-17,14:22:42.000,260,11054220,5684,0,1758118961,13137.003846109998,31827.59939817,53322.15515688 2025-09-17,14:22:43.000,260,11054015,6124,0,1758118962,13136.909537769992,29980.9458612,53322.15515688 2025-09-17,14:22:44.000,260,11054060,5405,0,1758118963,13136.956691940002,27211.166455950006,53322.13419552 2025-09-17,14:22:45.000,260,11054201,6124,0,1758118964,13136.842174669997,25826.273228759994,53322.14816976 2025-09-17,14:22:46.000,260,11054076,5645,0,1758118965,13136.869119909992,29057.671961190004,53322.15515688 2025-09-17,14:22:47.000,260,11054212,5805,0,1758118966,13136.842174669997,26749.568276160004,53322.10624704 2025-09-17,14:22:48.000,260,11054122,5405,0,1758118967,13136.815229430002,29519.34768141,53322.09925992 2025-09-17,14:22:49.000,260,11054163,5925,0,1758118968,13136.768075259992,32750.6900208,53322.08528568 2025-09-17,14:22:50.000,260,11054202,5605,0,1758118969,13136.761338949997,23056.33169352,53322.287912160005 2025-09-17,14:22:51.000,260,11054191,5965,0,1758118970,13136.727657399992,29057.516880330004,53322.17611824 2025-09-17,14:22:52.000,260,11054172,5725,0,1758118971,13136.673766920001,29519.17850229,53322.169131120005 2025-09-17,14:22:53.000,260,11054236,5605,0,1758118972,13136.586194889991,29980.79782947,53322.19009248001 2025-09-17,14:22:54.000,260,11054183,5884,0,1758118973,13136.57272227,29057.509831200005,53322.09925992 2025-09-17,14:22:55.000,260,11054126,5245,0,1758118974,13136.52556809999,29980.663896,53322.15515688 2025-09-17,14:22:56.000,260,11054249,6165,0,1758118975,13136.49188655,27210.813999449994,53322.16214400001 2025-09-17,14:22:57.000,260,11054231,6045,0,1758118976,13136.38410558999,27210.863343360004,53322.10624704 2025-09-17,14:22:58.000,260,11054162,5365,0,1758118977,13136.417787139995,28595.63673534,53322.10624704 2025-09-17,14:22:59.000,260,11054139,6084,0,1758118978,13136.316742489995,31365.34564929,53322.03637584 2025-09-17,14:23:00.000,260,11054208,5605,0,1758118979,13136.35042404,31826.852190389996,53322.071311440006 2025-09-17,14:23:01.000,260,11054194,5605,0,1758118980,13136.296533559995,28595.44640883,53322.10624704 2025-09-17,14:23:02.000,260,11054194,5565,0,1758118981,13136.256115699995,26287.406165969995,53322.06432432001 2025-09-17,14:23:03.000,260,11054162,5405,0,1758118982,13136.26958832,30442.001257979995,53322.06432432001 2025-09-17,14:23:04.000,260,11054167,6005,0,1758118983,13136.26285200999,27672.235950989998,53322.02938872 2025-09-17,14:23:05.000,260,11054156,5565,0,1758118984,13136.24937939,29980.46652036,53322.06432432001 2025-09-17,14:23:06.000,260,11054066,5605,0,1758118985,13136.22917046,29518.910635349996,53322.071311440006 2025-09-17,14:23:07.000,260,11054177,5884,0,1758118986,13136.235906769994,26287.427313360007,53322.02938872 2025-09-17,14:23:08.000,260,11054130,5325,0,1758118987,13136.215697839994,29980.515864269997,53321.99445312001 2025-09-17,14:23:09.000,260,11054194,5645,0,1758118988,13136.20222521999,26748.990247499998,53321.99445312001 2025-09-17,14:23:10.000,260,11054201,5884,0,1758118989,13136.20222521999,28595.559194910005,53322.001440240005 2025-09-17,14:23:11.000,260,11054050,5565,0,1758118990,13136.235906769994,27672.22185273,53322.050350080004 2025-09-17,14:23:12.000,260,11054143,6205,0,1758118991,13136.155071049994,29518.755554489995,53322.02240160001 2025-09-17,14:23:13.000,260,11054125,5965,0,1758118992,13136.1887526,26749.011394889996,53321.99445312001 2025-09-17,14:23:14.000,260,11054132,5485,0,1758118993,13136.235906769994,27672.278245769994,53322.0573372 2025-09-17,14:23:15.000,260,11054251,6165,0,1758118994,13136.215697839994,31365.20466669,53321.96650464 2025-09-17,14:23:16.000,260,11054100,5565,0,1758118995,13136.22917046,30903.627634289995,53321.94554328001 2025-09-17,14:23:17.000,260,11054199,5965,0,1758118996,13136.155071049994,31826.915632560005,53321.97349176001 2025-09-17,14:23:18.000,260,11054074,5365,0,1758118997,13136.155071049994,29980.360783409997,53321.86868496 2025-09-17,14:23:19.000,260,11054258,5605,0,1758118998,13136.087707949999,22594.148435940006,53321.96650464 2025-09-17,14:23:20.000,260,11054066,5405,0,1758118999,13136.094444259994,28133.65790253,53321.94554328001 2025-09-17,14:23:21.000,260,11054148,5645,0,1758119000,13136.168543669999,29056.91770428,53321.93156904 2025-09-17,14:23:22.000,260,11054096,5805,0,1758119001,13136.087707949999,30441.80388234,53321.97349176001 2025-09-17,14:23:23.000,260,11054213,6165,0,1758119002,13136.080971639989,29056.840163850007,53321.97349176001 2025-09-17,14:23:24.000,260,11054173,6084,0,1758119003,13136.060762709989,29518.424245379996,53321.96650464 2025-09-17,14:23:25.000,260,11054161,5965,0,1758119004,13136.074235329994,25363.681121639995,53321.95951752 2025-09-17,14:23:26.000,260,11054120,5485,0,1758119005,13136.054026399994,28595.101001460003,53321.98047888 2025-09-17,14:23:27.000,260,11054181,5725,0,1758119006,13136.060762709989,28595.093952330004,53321.94554328001 2025-09-17,14:23:28.000,260,11054107,6084,0,1758119007,13136.067499019999,30441.62060496,53321.93156904 2025-09-17,14:23:29.000,260,11054230,5684,0,1758119008,13135.993399609994,28595.051657549993,53322.0573372 2025-09-17,14:23:30.000,260,11054280,5365,0,1758119009,13136.000135919989,26748.546152309995,53321.99445312001 2025-09-17,14:23:31.000,260,11054228,5605,0,1758119010,13136.033817469994,31826.513832149998,53321.833749360005 2025-09-17,14:23:32.000,260,11054149,5965,0,1758119011,13136.060762709989,30903.155342579994,53321.87567208001 2025-09-17,14:23:33.000,260,11054182,5485,0,1758119012,13136.087707949999,26286.905677739996,53321.812788 2025-09-17,14:23:34.000,260,11054166,5445,0,1758119013,13136.080971639989,27671.88349449,53321.79182664 2025-09-17,14:23:35.000,260,11054229,6205,0,1758119014,13136.087707949999,29056.811967329995,53321.882659200004 2025-09-17,14:23:36.000,260,11054172,5565,0,1758119015,13136.094444259994,29980.078818209993,53321.91060768 2025-09-17,14:23:37.000,260,11054221,5884,0,1758119016,13136.094444259994,30441.761587560002,53321.882659200004 2025-09-17,14:23:38.000,260,11054230,5725,0,1758119017,13136.175279979994,28595.234934930006,53321.98047888 2025-09-17,14:23:39.000,260,11054176,5605,0,1758119018,13136.101180569989,32288.337584099994,53321.93855616 2025-09-17,14:23:40.000,260,11054201,5925,0,1758119019,13136.134862119994,33211.59738585001,53321.85471072001 2025-09-17,14:23:41.000,260,11054210,5684,0,1758119020,13136.168543669999,27210.503837729993,53321.882659200004 2025-09-17,14:23:42.000,260,11054174,5525,0,1758119021,13136.101180569989,31826.753502570005,53321.87567208001 2025-09-17,14:23:43.000,260,11054287,5884,0,1758119022,13136.080971639989,29980.31848863,53321.9175948 2025-09-17,14:23:44.000,260,11054083,5965,0,1758119023,13136.114653189994,32750.140188660007,53321.89663344001 2025-09-17,14:23:45.000,260,11054161,5925,0,1758119024,13136.148334739999,26287.258134239994,53321.92458192001 2025-09-17,14:23:46.000,260,11054275,6045,0,1758119025,13136.047290089999,32288.619549299998,53321.92458192001 2025-09-17,14:23:47.000,260,11054153,5845,0,1758119026,13136.074235329994,34596.758479979995,53321.94554328001 2025-09-17,14:23:48.000,260,11054167,5965,0,1758119027,13136.094444259994,31826.950878210002,53321.91060768 2025-09-17,14:23:49.000,260,11054104,5684,0,1758119028,13136.033817469994,26749.032542279994,53321.91060768 2025-09-17,14:23:50.000,260,11054182,5645,0,1758119029,13136.006872229998,27672.313491420005,53321.89663344001 2025-09-17,14:23:51.000,260,11054077,6045,0,1758119030,13135.986663299998,30442.156338839995,53321.92458192001 2025-09-17,14:23:52.000,260,11054173,6245,0,1758119031,13135.979926989989,28595.61558795,53321.91060768 2025-09-17,14:23:53.000,260,11054184,5605,0,1758119032,13135.952981749993,28134.087899460006,53321.85471072001 2025-09-17,14:23:54.000,260,11054093,6084,0,1758119033,13135.892354959993,28595.728374030004,53321.882659200004 2025-09-17,14:23:55.000,260,11054180,5765,0,1758119034,13135.885618649998,28134.1442925,53321.93156904 2025-09-17,14:23:56.000,260,11054170,5565,0,1758119035,13135.872146029993,27672.53201445,53321.94554328001 2025-09-17,14:23:57.000,260,11054146,5525,0,1758119036,13135.818255550003,32750.471497770006,53321.952530400005 2025-09-17,14:23:58.000,260,11054119,6245,0,1758119037,13135.764365069997,33673.81588908,53321.80580088001 2025-09-17,14:23:59.000,260,11054255,6084,0,1758119038,13135.784573999998,27210.969080309995,53321.95951752 2025-09-17,14:24:00.000,260,11054105,5925,0,1758119039,13135.730683519992,29057.38294686,53321.882659200004 2025-09-17,14:24:01.000,260,11054233,5805,0,1758119040,13135.811519239993,32750.633627760006,53321.903620560006 2025-09-17,14:24:02.000,260,11054214,5605,0,1758119041,13135.771101379993,29057.474585549993,53321.833749360005 2025-09-17,14:24:03.000,260,11054043,6045,0,1758119042,13135.791310309993,32288.880367110003,53321.86169784 2025-09-17,14:24:04.000,260,11054132,5565,0,1758119043,13135.926036509998,30442.339616219993,53321.93156904 2025-09-17,14:24:05.000,260,11054219,6084,0,1758119044,13135.932772819993,25826.111098769994,53321.91060768 2025-09-17,14:24:06.000,260,11054205,5965,0,1758119045,13135.939509129988,26287.793868120003,53321.95951752 2025-09-17,14:24:07.000,260,11054198,5485,0,1758119046,13136.040553779989,30904.099925999995,53321.95951752 2025-09-17,14:24:08.000,260,11054227,5925,0,1758119047,13136.074235329994,29057.55212598,53321.93855616 2025-09-17,14:24:09.000,260,11054214,5565,0,1758119048,13136.047290089999,29980.847173379996,53322.02938872 2025-09-17,14:24:10.000,260,11054208,5485,0,1758119049,13136.074235329994,31365.782695350004,53321.96650464 2025-09-17,14:24:11.000,260,11054246,5565,0,1758119050,13136.080971639989,30904.099925999995,53321.97349176001 2025-09-17,14:24:12.000,260,11054155,5965,0,1758119051,13136.114653189994,30442.508795340007,53321.93855616 2025-09-17,14:24:13.000,260,11054139,5925,0,1758119052,13136.074235329994,21671.403220680004,53321.987466 2025-09-17,14:24:14.000,260,11054049,5884,0,1758119053,13136.107916879999,29057.453438159995,53321.97349176001 2025-09-17,14:24:15.000,260,11054214,5845,0,1758119054,13136.107916879999,30442.515844470006,53322.02938872 2025-09-17,14:24:16.000,260,11054214,5645,0,1758119055,13136.114653189994,29980.826025989998,53322.07829856 2025-09-17,14:24:17.000,260,11054124,5325,0,1758119056,13136.047290089999,33212.18951277,53321.93855616 2025-09-17,14:24:18.000,260,11054094,5605,0,1758119057,13136.000135919989,27672.595456619994,53322.02938872 2025-09-17,14:24:19.000,260,11054136,5565,0,1758119058,13136.054026399994,29057.622617279994,53322.11323416001 2025-09-17,14:24:20.000,260,11054183,5965,0,1758119059,13136.054026399994,27672.489719670004,53322.001440240005 2025-09-17,14:24:21.000,260,11054179,5805,0,1758119060,13136.013608539994,23979.506905710005,53322.09925992 2025-09-17,14:24:22.000,260,11054148,5645,0,1758119061,13135.959718059989,28595.862307500007,53322.07829856 2025-09-17,14:24:23.000,260,11054213,5805,0,1758119062,13135.946245439998,26287.702229429997,53322.11323416001 2025-09-17,14:24:24.000,260,11054054,5565,0,1758119063,13135.959718059989,32288.7605319,53322.19009248001 2025-09-17,14:24:25.000,260,11054043,5965,0,1758119064,13135.946245439998,28595.735423160004,53322.1272084 2025-09-17,14:24:26.000,260,11054131,5925,0,1758119065,13135.912563889993,27210.835146840007,53322.169131120005 2025-09-17,14:24:27.000,260,11054234,5525,0,1758119066,13135.912563889993,30442.346665350007,53322.14118264001 2025-09-17,14:24:28.000,260,11054156,5605,0,1758119067,13135.899091269988,29980.64979774,53322.15515688 2025-09-17,14:24:29.000,260,11054071,6005,0,1758119068,13135.885618649998,32750.457399510007,53322.183105359996 2025-09-17,14:24:30.000,260,11054074,5325,0,1758119069,13135.885618649998,29057.312455559993,53322.14816976 2025-09-17,14:24:31.000,260,11054143,5965,0,1758119070,13135.959718059989,32288.75348277,53322.1970796 2025-09-17,14:24:32.000,260,11054103,5884,0,1758119071,13135.919300199988,25364.315543339995,53322.08528568 2025-09-17,14:24:33.000,260,11054124,5485,0,1758119072,13135.959718059989,29518.924733609994,53322.17611824 2025-09-17,14:24:34.000,260,11054146,5565,0,1758119073,13135.912563889993,26749.004345759997,53322.19009248001 2025-09-17,14:24:35.000,260,11054135,5965,0,1758119074,13135.946245439998,29518.769652749994,53322.13419552 2025-09-17,14:24:36.000,260,11054124,5565,0,1758119075,13135.899091269988,26749.032542279994,53322.239002320006 2025-09-17,14:24:37.000,260,11054205,5965,0,1758119076,13135.905827579998,25364.005381619994,53322.20406672 2025-09-17,14:24:38.000,260,11054163,6005,0,1758119077,13135.966454369998,30441.902570160004,53322.23201520001 2025-09-17,14:24:39.000,260,11054128,5645,0,1758119078,13135.926036509998,33673.33654824,53322.28092504001 2025-09-17,14:24:40.000,260,11054132,5605,0,1758119079,13135.926036509998,27672.073820999998,53322.25996368001 2025-09-17,14:24:41.000,260,11054155,5845,0,1758119080,13135.878882339988,28595.199689279994,53322.2669508 2025-09-17,14:24:42.000,260,11054147,6284,0,1758119081,13135.784573999998,26748.722380559993,53322.16214400001 2025-09-17,14:24:43.000,260,11054157,6005,0,1758119082,13135.838464480003,30903.310423439994,53322.239002320006 2025-09-17,14:24:44.000,260,11054226,5485,0,1758119083,13135.750892449993,27671.932838399996,53322.19009248001 2025-09-17,14:24:45.000,260,11054173,5925,0,1758119084,13135.818255550003,32749.808879549993,53322.1970796 2025-09-17,14:24:46.000,260,11054143,5925,0,1758119085,13135.750892449993,28133.481674280003,53322.23201520001 2025-09-17,14:24:47.000,260,11054119,6124,0,1758119086,13135.730683519992,29980.02242517,53322.28092504001 2025-09-17,14:24:48.000,260,11054203,6245,0,1758119087,13135.710474589992,28133.5098708,53322.24598944 2025-09-17,14:24:49.000,260,11054110,5445,0,1758119088,13135.690265659992,25825.321596210008,53322.183105359996 2025-09-17,14:24:50.000,260,11054151,6045,0,1758119089,13135.622902559997,26748.687134909997,53322.25996368001 2025-09-17,14:24:51.000,260,11054164,5285,0,1758119090,13135.602693629997,34596.26504088,53322.32983488001 2025-09-17,14:24:52.000,260,11054133,5884,0,1758119091,13135.569012079992,29518.276213649995,53322.35778336001 2025-09-17,14:24:53.000,260,11054142,5405,0,1758119092,13135.542066839997,32288.11906107,53322.27393792 2025-09-17,14:24:54.000,260,11054114,5645,0,1758119093,13135.508385289992,35519.510744369996,53322.22502808 2025-09-17,14:24:55.000,260,11054168,5525,0,1758119094,13135.360186469996,31826.422193460006,53322.35778336001 2025-09-17,14:24:56.000,260,11054129,5684,0,1758119095,13135.407340639991,30903.26107953,53322.19009248001 2025-09-17,14:24:57.000,260,11054121,5884,0,1758119096,13135.387131709991,34134.59636979,53322.25996368001 2025-09-17,14:24:58.000,260,11054181,5925,0,1758119097,13135.339977539996,35057.85617154,53322.34380912 2025-09-17,14:24:59.000,260,11054153,5965,0,1758119098,13135.380395399996,30903.211735620003,53322.3018864 2025-09-17,14:25:00.000,260,11054195,5805,0,1758119099,13135.3130323,34596.26504088,53322.169131120005 2025-09-17,14:25:01.000,260,11054159,5925,0,1758119100,13135.29282337,29056.713279510004,53322.183105359996 2025-09-17,14:25:02.000,260,11054201,6284,0,1758119101,13135.24566919999,28595.079854070005,53322.23201520001 2025-09-17,14:25:03.000,260,11054105,6084,0,1758119102,13135.238932889995,31364.936799749994,53322.2669508 2025-09-17,14:25:04.000,260,11054111,5684,0,1758119103,13135.32650491999,28133.446428630006,53322.21105384001 2025-09-17,14:25:05.000,260,11054283,5925,0,1758119104,13135.299559679996,31364.85925932,53322.169131120005 2025-09-17,14:25:06.000,260,11054119,5884,0,1758119105,13135.22546026999,28595.009362769997,53322.14816976 2025-09-17,14:25:07.000,260,11054082,5805,0,1758119106,13135.21198765,28595.108050590003,53322.17611824 2025-09-17,14:25:08.000,260,11054156,5605,0,1758119107,13135.25240551,28595.044608419994,53322.120221280005 2025-09-17,14:25:09.000,260,11054004,5684,0,1758119108,13135.23219658,35057.81387676,53322.07829856 2025-09-17,14:25:10.000,260,11053949,6124,0,1758119109,13135.16483347999,34134.56817327,53322.02240160001 2025-09-17,14:25:11.000,260,11054230,5485,0,1758119110,13135.238932889995,27210.052693410005,53322.10624704 2025-09-17,14:25:12.000,260,11054299,5884,0,1758119111,13135.20525133999,31364.69712933,53321.987466 2025-09-17,14:25:13.000,260,11054181,6084,0,1758119112,13135.16483347999,25825.145367959994,53322.09227280001 2025-09-17,14:25:14.000,260,11054239,5845,0,1758119113,13135.218723959995,30441.514868009996,53322.02938872 2025-09-17,14:25:15.000,260,11054185,6165,0,1758119114,13135.178306099995,24901.878517079997,53322.0573372 2025-09-17,14:25:16.000,260,11054203,5884,0,1758119115,13135.21198765,28594.98116625,53321.99445312001 2025-09-17,14:25:17.000,260,11054077,5845,0,1758119116,13135.178306099995,31826.443340850004,53321.93855616 2025-09-17,14:25:18.000,260,11054266,5445,0,1758119117,13135.17156979,29518.184574960003,53321.93855616 2025-09-17,14:25:19.000,260,11054124,5765,0,1758119118,13135.198515029995,28594.99526451,53322.00842736 2025-09-17,14:25:20.000,260,11054155,5884,0,1758119119,13135.178306099995,28594.98821538,53322.03637584 2025-09-17,14:25:21.000,260,11054142,5485,0,1758119120,13135.158097169995,26748.567299700007,53321.95951752 2025-09-17,14:25:22.000,260,11054214,5925,0,1758119121,13135.12441561999,32288.069717160004,53321.987466 2025-09-17,14:25:23.000,260,11054047,5965,0,1758119122,13135.15136086,34596.24389349,53322.00842736 2025-09-17,14:25:24.000,260,11054145,5965,0,1758119123,13135.17156979,22593.90171639,53321.987466 2025-09-17,14:25:25.000,260,11054122,5365,0,1758119124,13135.137888239995,28595.12919798,53321.97349176001 2025-09-17,14:25:26.000,260,11054117,6084,0,1758119125,13135.137888239995,28133.580362099994,53321.952530400005 2025-09-17,14:25:27.000,260,11054116,5525,0,1758119126,13135.20525133999,26748.65188926,53322.02938872 2025-09-17,14:25:28.000,260,11054096,5525,0,1758119127,13135.218723959995,28133.622656880005,53321.95951752 2025-09-17,14:25:29.000,260,11054071,5965,0,1758119128,13135.16483347999,30441.853226249994,53322.02938872 2025-09-17,14:25:30.000,260,11054192,5285,0,1758119129,13135.16483347999,29518.565227979998,53321.95951752 2025-09-17,14:25:31.000,260,11054182,5565,0,1758119130,13135.17156979,34134.969973679996,53321.95951752 2025-09-17,14:25:32.000,260,11054076,5725,0,1758119131,13135.117679309995,28133.721344699996,53321.903620560006 2025-09-17,14:25:33.000,260,11054151,5805,0,1758119132,13135.110943,27210.546132510004,53321.95951752 2025-09-17,14:25:34.000,260,11054149,5925,0,1758119133,13135.08399775999,32288.563156260003,53321.92458192001 2025-09-17,14:25:35.000,260,11054183,5925,0,1758119134,13135.09073407,32750.189532570002,53322.015414479996 2025-09-17,14:25:36.000,260,11054171,5805,0,1758119135,13135.077261449995,29057.122129049996,53321.86868496 2025-09-17,14:25:37.000,260,11054172,5485,0,1758119136,13135.057052519995,27210.60252555,53321.9175948 2025-09-17,14:25:38.000,260,11054137,6124,0,1758119137,13135.06378882999,34135.16734932001,53321.9175948 2025-09-17,14:25:39.000,260,11054115,5645,0,1758119138,13135.10420668999,27672.243000119997,53321.91060768 2025-09-17,14:25:40.000,260,11054094,5525,0,1758119139,13135.05031621,27210.644820329995,53321.903620560006 2025-09-17,14:25:41.000,260,11054085,5925,0,1758119140,13135.05031621,30442.071749280003,53321.89663344001 2025-09-17,14:25:42.000,260,11054119,5765,0,1758119141,13135.02337096999,31826.96497647,53321.88964632 2025-09-17,14:25:43.000,260,11054168,5285,0,1758119142,13135.06378882999,27210.673016850007,53321.987466 2025-09-17,14:25:44.000,260,11054206,5245,0,1758119143,13135.08399775999,26287.434362490007,53321.812788 2025-09-17,14:25:45.000,260,11054173,5845,0,1758119144,13135.05031621,30903.74042037,53321.85471072001 2025-09-17,14:25:46.000,260,11054076,5485,0,1758119145,13135.097470379995,29518.840144050002,53321.85471072001 2025-09-17,14:25:47.000,260,11053952,5525,0,1758119146,13135.07052514,29980.586355570005,53321.85471072001 2025-09-17,14:25:48.000,260,11054090,5765,0,1758119147,13135.036843589995,33212.02738278,53321.882659200004 2025-09-17,14:25:49.000,260,11054131,5925,0,1758119148,13135.110943,27672.433326629995,53321.84073648 2025-09-17,14:25:50.000,260,11054135,5925,0,1758119149,13135.07052514,33673.65375909,53321.86868496 2025-09-17,14:25:51.000,260,11054086,5525,0,1758119150,13135.077261449995,34135.25193888,53321.81977512 2025-09-17,14:25:52.000,260,11054185,6084,0,1758119151,13135.097470379995,30442.0999458,53321.87567208001 2025-09-17,14:25:53.000,260,11054195,5884,0,1758119152,13135.137888239995,30442.0999458,53321.903620560006 2025-09-17,14:25:54.000,260,11054162,5445,0,1758119153,13135.178306099995,29980.579306440006,53321.882659200004 2025-09-17,14:25:55.000,260,11054145,5845,0,1758119154,13135.178306099995,27210.694164240005,53321.93156904 2025-09-17,14:25:56.000,260,11054123,5965,0,1758119155,13135.198515029995,28595.671980989995,53321.89663344001 2025-09-17,14:25:57.000,260,11054023,5884,0,1758119156,13135.259141819995,29057.333602950006,53321.88964632 2025-09-17,14:25:58.000,260,11054114,5325,0,1758119157,13135.27261444,26749.215819660007,53321.882659200004 2025-09-17,14:25:59.000,260,11054175,5925,0,1758119158,13135.339977539996,30903.87435384,53321.847723599996 2025-09-17,14:26:00.000,260,11054093,5884,0,1758119159,13135.29282337,32288.866268850004,53321.847723599996 2025-09-17,14:26:01.000,260,11054092,5325,0,1758119160,13135.37365909,34135.37177409,53321.847723599996 2025-09-17,14:26:02.000,260,11054203,5925,0,1758119161,13135.427549569991,22594.5149907,53321.86868496 2025-09-17,14:26:03.000,260,11054132,5445,0,1758119162,13135.434285880001,27210.89858901,53321.88964632 2025-09-17,14:26:04.000,260,11054179,6045,0,1758119163,13135.501648979996,32288.90856363,53321.833749360005 2025-09-17,14:26:05.000,260,11054204,5245,0,1758119164,13135.508385289992,28595.911651410002,53321.85471072001 2025-09-17,14:26:06.000,260,11054206,5525,0,1758119165,13135.542066839997,32289.000202320007,53322.00842736 2025-09-17,14:26:07.000,260,11054196,5445,0,1758119166,13135.649847799992,28595.848209239994,53321.96650464 2025-09-17,14:26:08.000,260,11054147,6005,0,1758119167,13135.670056729992,28596.031486620006,53322.015414479996 2025-09-17,14:26:09.000,260,11054172,5485,0,1758119168,13135.710474589992,28134.32756988,53321.987466 2025-09-17,14:26:10.000,260,11054131,6045,0,1758119169,13135.703738279997,31365.803842740002,53322.050350080004 2025-09-17,14:26:11.000,260,11054077,5845,0,1758119170,13135.764365069997,30904.114024259994,53322.0573372 2025-09-17,14:26:12.000,260,11054007,6165,0,1758119171,13135.784573999998,23979.54920049,53322.1272084 2025-09-17,14:26:13.000,260,11054105,5925,0,1758119172,13135.838464480003,29519.256042719993,53322.13419552 2025-09-17,14:26:14.000,260,11054131,5925,0,1758119173,13135.824991859998,29519.213747939997,53322.09227280001 2025-09-17,14:26:15.000,260,11054211,5805,0,1758119174,13135.905827579998,31827.380875140007,53322.13419552 2025-09-17,14:26:16.000,260,11054169,5725,0,1758119175,13135.912563889993,26287.793868120003,53322.23201520001 2025-09-17,14:26:17.000,260,11054139,6084,0,1758119176,13135.824991859998,27672.623653140006,53322.169131120005 2025-09-17,14:26:18.000,260,11054096,5605,0,1758119177,13135.865409719998,25364.456525939997,53322.19009248001 2025-09-17,14:26:19.000,260,11054147,5805,0,1758119178,13135.892354959993,28595.890504020004,53322.22502808 2025-09-17,14:26:20.000,260,11054141,5884,0,1758119179,13135.885618649998,28595.798865329998,53322.218040960004 2025-09-17,14:26:21.000,260,11054114,5405,0,1758119180,13135.926036509998,28595.77066881,53322.3018864 2025-09-17,14:26:22.000,260,11054223,6045,0,1758119181,13135.926036509998,28595.657882729996,53322.239002320006 2025-09-17,14:26:23.000,260,11054160,5605,0,1758119182,13135.973190679993,28595.60853882,53322.30887352001 2025-09-17,14:26:24.000,260,11054085,5884,0,1758119183,13135.952981749993,27210.673016850007,53322.25297656 2025-09-17,14:26:25.000,260,11054142,5605,0,1758119184,13136.006872229998,26748.884510550008,53322.30887352001 2025-09-17,14:26:26.000,260,11054000,5525,0,1758119185,13136.101180569989,29518.642768410005,53322.28092504001 2025-09-17,14:26:27.000,260,11054180,5445,0,1758119186,13136.168543669999,31826.767600830004,53322.27393792 2025-09-17,14:26:28.000,260,11054166,5285,0,1758119187,13136.215697839994,26748.736478820007,53322.28092504001 2025-09-17,14:26:29.000,260,11054097,6165,0,1758119188,13136.31000618,32288.27414193,53322.34380912 2025-09-17,14:26:30.000,260,11054190,5525,0,1758119189,13136.32347879999,28595.079854070005,53322.4416288 2025-09-17,14:26:31.000,260,11054062,5565,0,1758119190,13136.3908419,30903.190588230005,53322.37874472001 2025-09-17,14:26:32.000,260,11054189,6045,0,1758119191,13136.44473237999,31826.245965209993,53322.35778336001 2025-09-17,14:26:33.000,260,11054150,5445,0,1758119192,13136.49188655,28594.81198713,53322.42066744 2025-09-17,14:26:34.000,260,11054115,6205,0,1758119193,13136.53230441,28594.868380169995,53322.385731840004 2025-09-17,14:26:35.000,260,11054104,5485,0,1758119194,13136.626612749991,29979.69111606,53322.406693200006 2025-09-17,14:26:36.000,260,11054153,6124,0,1758119195,13136.667030609991,31364.323525440006,53322.504512880005 2025-09-17,14:26:37.000,260,11054212,5485,0,1758119196,13136.660294299996,29517.782774549996,53322.48355152 2025-09-17,14:26:38.000,260,11054191,5805,0,1758119197,13136.754602640001,28594.367891939997,53322.53944848 2025-09-17,14:26:39.000,260,11054161,5884,0,1758119198,13136.761338949997,25362.83522604,53322.43464168 2025-09-17,14:26:40.000,260,11054159,5805,0,1758119199,13136.781547879997,29055.81099087,53322.52547424001 2025-09-17,14:26:41.000,260,11054147,6005,0,1758119200,13136.801756809997,30902.217808290006,53322.504512880005 2025-09-17,14:26:42.000,260,11054110,5605,0,1758119201,13136.815229430002,33210.307395059994,53322.518487119996 2025-09-17,14:26:43.000,260,11054193,5805,0,1758119202,13136.855647290002,29055.550173059994,53322.56040984 2025-09-17,14:26:44.000,260,11054189,5845,0,1758119203,13136.970164559993,30902.027481779995,53322.63726816 2025-09-17,14:26:45.000,260,11054134,5485,0,1758119204,13137.024055039998,29055.444436110003,53322.6512424 2025-09-17,14:26:46.000,260,11054113,5884,0,1758119205,13137.104890759998,31363.505826360008,53322.58835832 2025-09-17,14:26:47.000,260,11054132,5445,0,1758119206,13137.138572309988,28593.754617629995,53322.686177999996 2025-09-17,14:26:48.000,260,11054148,5445,0,1758119207,13137.165517549998,25823.97521238,53322.65822952 2025-09-17,14:26:49.000,260,11054141,5684,0,1758119208,13137.239616959989,32748.335611379996,53322.74906208 2025-09-17,14:26:50.000,260,11054129,5925,0,1758119209,13137.259825889989,26285.57339217,53322.77002344 2025-09-17,14:26:51.000,260,11054101,5925,0,1758119210,13137.306980059999,27670.431373710002,53322.71412648001 2025-09-17,14:26:52.000,260,11054096,5605,0,1758119211,13137.327188989999,32286.582350729994,53322.742074960006 2025-09-17,14:26:53.000,260,11054156,5325,0,1758119212,13137.34066160999,32286.652842030002,53322.84688176 2025-09-17,14:26:54.000,260,11054134,5765,0,1758119213,13137.333925299994,30440.119140270006,53322.83290752001 2025-09-17,14:26:55.000,260,11054118,5325,0,1758119214,13137.394552089994,28132.029553500004,53322.84688176 2025-09-17,14:26:56.000,260,11054126,5405,0,1758119215,13137.374343159994,26285.509950000007,53322.888804480004 2025-09-17,14:26:57.000,260,11054120,5325,0,1758119216,13137.40802471,27670.396128060005,53322.8259204 2025-09-17,14:26:58.000,260,11054086,5405,0,1758119217,13137.354134229994,32286.617596380005,53322.88181736001 2025-09-17,14:26:59.000,260,11054109,5884,0,1758119218,13137.32045267999,33209.89149639,53322.86085600001 2025-09-17,14:27:00.000,260,11054134,5365,0,1758119219,13137.293507439994,29516.894584170004,53322.92374008 2025-09-17,14:27:01.000,260,11054197,5845,0,1758119220,13137.273298509994,27208.81204653,53322.92374008 2025-09-17,14:27:02.000,260,11054018,5485,0,1758119221,13137.178990169989,29055.395092200008,53322.94470144 2025-09-17,14:27:03.000,260,11054120,5325,0,1758119222,13137.131835999993,34133.264084220005,53322.97963704001 2025-09-17,14:27:04.000,260,11054125,6165,0,1758119223,13137.071209209993,29055.409190460006,53323.04950824001 2025-09-17,14:27:05.000,260,11054101,6245,0,1758119224,13137.017318730002,29055.373944809995,53323.02854688001 2025-09-17,14:27:06.000,260,11054151,5925,0,1758119225,13136.997109800002,27670.579405440003,53322.97963704001 2025-09-17,14:27:07.000,260,11054070,5605,0,1758119226,13136.889328839992,29055.500829149998,53323.01457264 2025-09-17,14:27:08.000,260,11054100,5205,0,1758119227,13136.835438360002,29055.48673089,53323.035534 2025-09-17,14:27:09.000,260,11054189,5925,0,1758119228,13136.727657399992,26285.74962042,53322.99361128 2025-09-17,14:27:10.000,260,11054173,5965,0,1758119229,13136.680503229996,29978.760630899997,53323.00059840001 2025-09-17,14:27:11.000,260,11054166,5565,0,1758119230,13136.619876439996,29978.824073070005,53323.021559759996 2025-09-17,14:27:12.000,260,11054067,5884,0,1758119231,13136.53230441,29978.824073070005,53322.99361128 2025-09-17,14:27:13.000,260,11054115,5845,0,1758119232,13136.46494130999,29517.2540898,53323.02854688001 2025-09-17,14:27:14.000,260,11054133,5884,0,1758119233,13136.377369279995,32748.62462571,53322.91675296 2025-09-17,14:27:15.000,260,11054126,5445,0,1758119234,13136.336951419995,30440.49274416,53322.98662416 2025-09-17,14:27:16.000,260,11054135,5884,0,1758119235,13136.235906769994,30902.11912047,53323.02854688001 2025-09-17,14:27:17.000,260,11054148,5485,0,1758119236,13136.22917046,29055.64181175,53322.94470144 2025-09-17,14:27:18.000,260,11054120,5684,0,1758119237,13136.128125809999,28594.092975870008,53322.97264992 2025-09-17,14:27:19.000,260,11054133,5645,0,1758119238,13136.000135919989,28132.438403039996,53322.9656628 2025-09-17,14:27:20.000,260,11054095,5925,0,1758119239,13135.959718059989,27209.213846939994,53322.97963704001 2025-09-17,14:27:21.000,260,11054092,5245,0,1758119240,13135.919300199988,24901.04671974,53323.01457264 2025-09-17,14:27:22.000,260,11054070,5565,0,1758119241,13135.831728169993,29517.41621979,53322.94470144 2025-09-17,14:27:23.000,260,11054155,6124,0,1758119242,13135.818255550003,30440.65487415,53322.91675296 2025-09-17,14:27:24.000,260,11054165,6084,0,1758119243,13135.804782929998,33210.37083723,53322.90277872001 2025-09-17,14:27:25.000,260,11054139,5884,0,1758119244,13135.771101379993,31825.53400308,53322.86784312 2025-09-17,14:27:26.000,260,11054130,5285,0,1758119245,13135.744156139997,29979.063743489998,53322.88181736001 2025-09-17,14:27:27.000,260,11054137,6005,0,1758119246,13135.663320419997,28594.17756543,53322.83290752001 2025-09-17,14:27:28.000,260,11054185,5925,0,1758119247,13135.663320419997,30440.732414579994,53322.78399768001 2025-09-17,14:27:29.000,260,11054166,5405,0,1758119248,13135.595957320002,28132.55823825,53322.86784312 2025-09-17,14:27:30.000,260,11054144,5405,0,1758119249,13135.542066839997,28594.255105860007,53322.77002344 2025-09-17,14:27:31.000,260,11054154,5605,0,1758119250,13135.515121600001,22593.07696818,53322.790984800005 2025-09-17,14:27:32.000,260,11054099,5965,0,1758119251,13135.494912670001,35980.31237247,53322.81194616001 2025-09-17,14:27:33.000,260,11054114,5365,0,1758119252,13135.454494810001,30440.852249789998,53322.78399768001 2025-09-17,14:27:34.000,260,11054124,5485,0,1758119253,13135.400604329996,26747.770748010007,53322.70713936 2025-09-17,14:27:35.000,260,11054157,5805,0,1758119254,13135.319768609996,31825.632690900005,53322.64425528001 2025-09-17,14:27:36.000,260,11054186,5605,0,1758119255,13135.299559679996,28594.32559716,53322.70015224 2025-09-17,14:27:37.000,260,11054176,5325,0,1758119256,13135.218723959995,34133.856211139995,53322.71412648001 2025-09-17,14:27:38.000,260,11054212,5445,0,1758119257,13135.21198765,28132.72741737,53322.70015224 2025-09-17,14:27:39.000,260,11054154,5525,0,1758119258,13135.16483347999,28132.635778680007,53322.64425528001 2025-09-17,14:27:40.000,260,11054112,5525,0,1758119259,13135.08399775999,26286.116175179995,53322.574384080006 2025-09-17,14:27:41.000,260,11054143,5725,0,1758119260,13135.06378882999,26747.714354969998,53322.65822952 2025-09-17,14:27:42.000,260,11054149,5805,0,1758119261,13134.96948049,28594.121172390005,53322.67919088 2025-09-17,14:27:43.000,260,11054105,5925,0,1758119262,13134.94253524999,25824.412258440003,53322.58835832 2025-09-17,14:27:44.000,260,11054171,5845,0,1758119263,13134.915590009994,32286.99120027,53322.53246136 2025-09-17,14:27:45.000,260,11054204,5205,0,1758119264,13134.848226909999,34133.48260725,53322.52547424001 2025-09-17,14:27:46.000,260,11054169,5845,0,1758119265,13134.794336429994,31825.308430920006,53322.5115 2025-09-17,14:27:47.000,260,11054156,5245,0,1758119266,13134.774127499993,32748.547085280006,53322.47656440001 2025-09-17,14:27:48.000,260,11054112,5245,0,1758119267,13134.747182259998,28593.83920719,53322.49053864 2025-09-17,14:27:49.000,260,11054113,5925,0,1758119268,13134.706764399998,23515.991362560002,53322.49752576001 2025-09-17,14:27:50.000,260,11054160,5525,0,1758119269,13134.639401300003,25362.419327370008,53322.42066744 2025-09-17,14:27:51.000,260,11054107,5765,0,1758119270,13134.598983440002,32286.723333329996,53322.4416288 2025-09-17,14:27:52.000,260,11054058,5565,0,1758119271,13134.551829269993,29978.591451779997,53322.46259016 2025-09-17,14:27:53.000,260,11054073,5965,0,1758119272,13134.538356650002,25362.285393900005,53322.46259016 2025-09-17,14:27:54.000,260,11054102,5325,0,1758119273,13134.538356650002,29978.535058740003,53322.46259016 2025-09-17,14:27:55.000,260,11054110,5405,0,1758119274,13134.497938790002,29978.584402649998,53322.41368032 2025-09-17,14:27:56.000,260,11054062,5525,0,1758119275,13134.477729860002,35517.99518142,53322.406693200006 2025-09-17,14:27:57.000,260,11054132,5405,0,1758119276,13134.450784619992,30440.147336790003,53322.336822000005 2025-09-17,14:27:58.000,260,11054105,5805,0,1758119277,13134.450784619992,27208.727456969995,53322.39271896 2025-09-17,14:27:59.000,260,11054055,5925,0,1758119278,13134.437312000002,25823.869475429994,53322.385731840004 2025-09-17,14:28:00.000,260,11054045,5965,0,1758119279,13134.430575689992,23977.413314100006,53322.39271896 2025-09-17,14:28:01.000,260,11054108,5245,0,1758119280,13134.396894140002,33671.56721661,53322.34380912 2025-09-17,14:28:02.000,260,11054148,5805,0,1758119281,13134.363212589997,31363.371892890005,53322.385731840004 2025-09-17,14:28:03.000,260,11054112,5325,0,1758119282,13134.369948899992,31825.075809629998,53322.31586064 2025-09-17,14:28:04.000,260,11054183,5725,0,1758119283,13134.343003659997,29516.965075469998,53322.34380912 2025-09-17,14:28:05.000,260,11053970,5405,0,1758119284,13134.343003659997,27670.508914139995,53322.32284776 2025-09-17,14:28:06.000,260,11054023,5925,0,1758119285,13134.309322109992,26747.263210649995,53322.27393792 2025-09-17,14:28:07.000,260,11054182,5565,0,1758119286,13134.275640560001,29517.035566770006,53322.287912160005 2025-09-17,14:28:08.000,260,11054152,5285,0,1758119287,13134.282376869996,29055.514927409997,53322.32983488001 2025-09-17,14:28:09.000,260,11054114,5525,0,1758119288,13134.228486389991,23977.695279299995,53322.28092504001 2025-09-17,14:28:10.000,260,11054171,6245,0,1758119289,13134.235222700001,31825.266136139995,53322.25996368001 2025-09-17,14:28:11.000,260,11054133,5884,0,1758119290,13134.188068529991,32286.99120027,53322.20406672 2025-09-17,14:28:12.000,260,11054125,6205,0,1758119291,13134.215013770001,29055.64886088,53322.169131120005 2025-09-17,14:28:13.000,260,11054132,5285,0,1758119292,13134.12744173999,27209.14335564,53322.14816976 2025-09-17,14:28:14.000,260,11054106,5325,0,1758119293,13134.140914359996,31363.787791559997,53322.21105384001 2025-09-17,14:28:15.000,260,11054125,5845,0,1758119294,13134.120705429996,28132.431353909997,53322.120221280005 2025-09-17,14:28:16.000,260,11054081,5805,0,1758119295,13134.161123289996,32748.77970657,53322.120221280005 2025-09-17,14:28:17.000,260,11054128,5365,0,1758119296,13134.120705429996,28594.16346717,53322.120221280005 2025-09-17,14:28:18.000,260,11054158,5405,0,1758119297,13134.15438698,29979.063743489998,53322.09227280001 2025-09-17,14:28:19.000,260,11054104,5485,0,1758119298,13134.11396912,29517.550153260003,53322.050350080004 2025-09-17,14:28:20.000,260,11054118,5605,0,1758119299,13134.140914359996,30440.746512840007,53322.07829856 2025-09-17,14:28:21.000,260,11054000,5405,0,1758119300,13134.147650669991,29055.916727820004,53322.10624704 2025-09-17,14:28:22.000,260,11054139,6284,0,1758119301,13134.140914359996,32749.005278729994,53322.120221280005 2025-09-17,14:28:23.000,260,11054094,5485,0,1758119302,13134.11396912,33210.673949820004,53322.14118264001 2025-09-17,14:28:24.000,260,11054086,5365,0,1758119303,13134.100496499996,31825.815968280003,53322.08528568 2025-09-17,14:28:25.000,260,11054146,5445,0,1758119304,13134.09376019,28132.86135084,53322.120221280005 2025-09-17,14:28:26.000,260,11054168,5485,0,1758119305,13134.06681494999,27209.693187779994,53322.06432432001 2025-09-17,14:28:27.000,260,11054160,5445,0,1758119306,13134.06681494999,25363.244075580005,53322.14118264001 2025-09-17,14:28:28.000,260,11054076,5445,0,1758119307,13134.04660601999,26748.15845016,53322.09227280001 2025-09-17,14:28:29.000,260,11054127,5925,0,1758119308,13134.0331334,35057.426174609995,53322.04336296001 2025-09-17,14:28:30.000,260,11054119,5765,0,1758119309,13134.0331334,27671.481694079994,53322.04336296001 2025-09-17,14:28:31.000,260,11054090,5245,0,1758119310,13134.019660779995,27671.523988860004,53322.02240160001 2025-09-17,14:28:32.000,260,11054146,5485,0,1758119311,13133.99271554,27671.55923451,53322.015414479996 2025-09-17,14:28:33.000,260,11054103,5684,0,1758119312,13134.00618815999,29056.530002130006,53322.06432432001 2025-09-17,14:28:34.000,260,11054129,5725,0,1758119313,13134.01292447,29056.522953000007,53321.987466 2025-09-17,14:28:35.000,260,11054091,5684,0,1758119314,13134.060078639995,29979.82504953,53321.91060768 2025-09-17,14:28:36.000,260,11054063,5725,0,1758119315,13134.060078639995,25825.194711870005,53321.88964632 2025-09-17,14:28:37.000,260,11054120,5405,0,1758119316,13134.080287569996,28595.023461029996,53322.00842736 2025-09-17,14:28:38.000,260,11054071,5805,0,1758119317,13134.019660779995,33211.32951891,53321.96650464 2025-09-17,14:28:39.000,260,11054117,5765,0,1758119318,13134.12744173999,26286.947972520007,53321.952530400005 2025-09-17,14:28:40.000,260,11054125,5765,0,1758119319,13134.09376019,25363.674072509995,53321.91060768 2025-09-17,14:28:41.000,260,11054136,5405,0,1758119320,13134.11396912,27671.90464188,53321.91060768 2025-09-17,14:28:43.000,260,11054156,5645,0,1758119322,13134.09376019,29980.01537604,53321.99445312001 2025-09-17,14:28:44.000,260,11054121,5725,0,1758119323,13134.08702387999,24902.14638402,53322.00842736 2025-09-17,14:28:45.000,260,11054162,5365,0,1758119324,13134.08702387999,27210.306462089997,53321.89663344001 2025-09-17,14:28:46.000,260,11054186,5405,0,1758119325,13134.13417805,29056.91065515,53321.91060768 2025-09-17,14:28:47.000,260,11054176,5605,0,1758119326,13134.10723280999,29518.508834940003,53321.89663344001 2025-09-17,14:28:48.000,260,11054151,6005,0,1758119327,13134.07355126,27210.4262973,53321.882659200004 2025-09-17,14:28:49.000,260,11054118,5445,0,1758119328,13133.99271554,31826.774649960003,53321.903620560006 2025-09-17,14:28:50.000,260,11054056,5245,0,1758119329,13133.999451849995,34596.596349989995,53321.81977512 2025-09-17,14:28:51.000,260,11054086,5445,0,1758119330,13133.96577029999,29056.967048189996,53321.952530400005 2025-09-17,14:28:52.000,260,11054092,5565,0,1758119331,13133.95229768,24902.252120970006,53321.9175948 2025-09-17,14:28:53.000,260,11054165,6045,0,1758119332,13133.87146196,33211.59738585001,53321.86169784 2025-09-17,14:28:54.000,260,11054122,5365,0,1758119333,13133.817571479995,29518.621621020007,53321.82676224001 2025-09-17,14:28:55.000,260,11054078,5325,0,1758119334,13133.72326313999,32750.027402580003,53321.847723599996 2025-09-17,14:28:56.000,260,11054102,5485,0,1758119335,13133.74347206999,28133.721344699996,53321.91060768 2025-09-17,14:28:57.000,260,11054107,5965,0,1758119336,13133.642427419989,31826.82399387,53321.847723599996 2025-09-17,14:28:58.000,260,11054135,5925,0,1758119337,13133.581800629989,33673.38589215001,53321.86169784 2025-09-17,14:28:59.000,260,11054096,5645,0,1758119338,13133.534646459993,33673.364744759994,53321.847723599996 2025-09-17,14:29:00.000,260,11054161,5765,0,1758119339,13133.474019669993,33211.76656497001,53321.79182664 2025-09-17,14:29:01.000,260,11054125,5765,0,1758119340,13133.386447639998,31826.901534300006,53321.79881376 2025-09-17,14:29:02.000,260,11054094,5285,0,1758119341,13133.312348229992,33211.787712360005,53321.84073648 2025-09-17,14:29:03.000,260,11054102,5405,0,1758119342,13133.251721439992,29980.33963602,53321.784839520005 2025-09-17,14:29:04.000,260,11054102,5405,0,1758119343,13133.204567269997,32750.154286920006,53321.76387816 2025-09-17,14:29:05.000,260,11054062,5565,0,1758119344,13133.177622030002,31827.014320379996,53321.70798120001 2025-09-17,14:29:06.000,260,11054162,5245,0,1758119345,13133.150676789992,32750.281171259994,53321.72195544 2025-09-17,14:29:07.000,260,11054148,5565,0,1758119346,13133.090049999992,28595.650833599997,53321.666058480005 2025-09-17,14:29:08.000,260,11054144,5365,0,1758119347,13133.103522619997,28133.953965990004,53321.65208424 2025-09-17,14:29:09.000,260,11054132,5485,0,1758119348,13133.056368450001,31365.472533630003,53321.68701984001 2025-09-17,14:29:10.000,260,11054113,5805,0,1758119349,13133.036159520001,31365.486631890002,53321.69400696 2025-09-17,14:29:11.000,260,11054172,5325,0,1758119350,13132.982269039996,29518.938831870008,53321.61016152001 2025-09-17,14:29:12.000,260,11054091,5965,0,1758119351,13133.015950590001,33212.03443191,53321.65907136001 2025-09-17,14:29:13.000,260,11054193,6005,0,1758119352,13133.015950590001,29057.446389029996,53321.666058480005 2025-09-17,14:29:14.000,260,11054076,5365,0,1758119353,13133.022686899996,31365.65581101,53321.680032719996 2025-09-17,14:29:15.000,260,11054147,5285,0,1758119354,13133.002477969996,29518.995224910002,53321.63811000001 2025-09-17,14:29:16.000,260,11054108,5445,0,1758119355,13133.036159520001,30442.403058390002,53321.547277440004 2025-09-17,14:29:17.000,260,11054153,5805,0,1758119356,13133.056368450001,29980.776682080003,53321.6031744 2025-09-17,14:29:18.000,260,11054142,5684,0,1758119357,13133.063104759996,25826.05470573,53321.57522592 2025-09-17,14:29:19.000,260,11054065,5884,0,1758119358,13133.063104759996,26749.29336009,53321.547277440004 2025-09-17,14:29:20.000,260,11054112,5565,0,1758119359,13133.063104759996,32288.9015145,53321.58221304 2025-09-17,14:29:21.000,260,11054099,5925,0,1758119360,13133.049632139991,29057.40409425,53321.568238800006 2025-09-17,14:29:22.000,260,11054125,5884,0,1758119361,13133.096786310001,29519.03047056,53321.47041912001 2025-09-17,14:29:23.000,260,11054103,5845,0,1758119362,13133.110258929992,28595.756570550002,53321.57522592 2025-09-17,14:29:24.000,260,11054121,5925,0,1758119363,13133.137204170001,30903.8884521,53321.498367600005 2025-09-17,14:29:25.000,260,11054120,5365,0,1758119364,13133.177622030002,34596.906511709996,53321.498367600005 2025-09-17,14:29:26.000,260,11054191,5725,0,1758119365,13133.191094649992,30442.170437099994,53321.47041912001 2025-09-17,14:29:27.000,260,11054133,5925,0,1758119366,13133.157413100002,29980.49471688,53321.51932896001 2025-09-17,14:29:28.000,260,11054139,5805,0,1758119367,13133.191094649992,29057.150325569994,53321.49138048001 2025-09-17,14:29:29.000,260,11054098,5405,0,1758119368,13133.197830960002,30903.655830810007,53321.54029032001 2025-09-17,14:29:30.000,260,11054137,5845,0,1758119369,13133.224776199997,29057.051637750003,53321.61016152001 2025-09-17,14:29:31.000,260,11054131,5765,0,1758119370,13133.244985129997,28595.31247536,53321.50535472 2025-09-17,14:29:32.000,260,11054148,5645,0,1758119371,13133.258457750002,27210.41924817,53321.58221304 2025-09-17,14:29:33.000,260,11054139,6084,0,1758119372,13133.258457750002,30903.430258649998,53321.50535472 2025-09-17,14:29:34.000,260,11054095,6005,0,1758119373,13133.251721439992,27671.968084050008,53321.47740624 2025-09-17,14:29:35.000,260,11054026,5445,0,1758119374,13133.265194059997,29056.833114719993,53321.49138048001 2025-09-17,14:29:36.000,260,11054141,5684,0,1758119375,13133.292139299992,29980.064719949994,53321.43548352 2025-09-17,14:29:37.000,260,11054154,5485,0,1758119376,13133.305611919997,31364.957947140007,53321.49138048001 2025-09-17,14:29:38.000,260,11054113,5845,0,1758119377,13133.292139299992,26748.65893839,53321.48439336 2025-09-17,14:29:39.000,260,11054113,5845,0,1758119378,13133.265194059997,29518.5229332,53321.47740624 2025-09-17,14:29:40.000,260,11054130,5405,0,1758119379,13133.258457750002,19824.263293740005,53321.512341839996 2025-09-17,14:29:41.000,260,11054165,6045,0,1758119380,13133.285402989997,29980.205702549996,53321.58920016001 2025-09-17,14:29:42.000,260,11054126,5085,0,1758119381,13133.285402989997,29518.54408059,53321.512341839996 2025-09-17,14:29:44.000,260,11054104,5525,0,1758119383,13133.218039890002,31365.169421040002,53321.58221304 2025-09-17,14:29:45.000,260,11054178,5485,0,1758119384,13133.224776199997,33673.407039540005,53321.56125168001 2025-09-17,14:29:46.000,260,11054155,5565,0,1758119385,13133.251721439992,29056.988195579994,53321.568238800006 2025-09-17,14:29:47.000,260,11054066,5445,0,1758119386,13133.258457750002,33211.780663230005,53321.52631608 2025-09-17,14:29:48.000,260,11054163,5765,0,1758119387,13133.218039890002,30903.684027330004,53321.51932896001 2025-09-17,14:29:49.000,260,11054157,5805,0,1758119388,13133.238248820002,29980.445372970004,53321.5333032 2025-09-17,14:29:50.000,260,11054136,5245,0,1758119389,13133.197830960002,30903.698125590003,53321.56125168001 2025-09-17,14:29:51.000,260,11054072,5365,0,1758119390,13133.191094649992,28133.925769470006,53321.58221304 2025-09-17,14:29:52.000,260,11054181,5485,0,1758119391,13133.170885719992,30442.170437099994,53321.59618728 2025-09-17,14:29:53.000,260,11054116,5605,0,1758119392,13133.110258929992,28595.714275770006,53321.56125168001 2025-09-17,14:29:54.000,260,11054084,5684,0,1758119393,13133.056368450001,26749.222868790006,53321.62413576 2025-09-17,14:29:55.000,260,11054185,5884,0,1758119394,13133.036159520001,28595.749521420003,53321.58221304 2025-09-17,14:29:56.000,260,11054110,5365,0,1758119395,13132.97553273,36905.25691629,53321.54029032001 2025-09-17,14:29:57.000,260,11054089,5925,0,1758119396,13132.941851179996,30442.459451429997,53321.52631608 2025-09-17,14:29:58.000,260,11054119,6045,0,1758119397,13132.89469701,32750.70411906,53321.61016152001 2025-09-17,14:29:59.000,260,11054115,5925,0,1758119398,13132.88796069999,29519.36177967,53321.568238800006 2025-09-17,14:30:00.000,260,11054125,5925,0,1758119399,13132.83407022,30442.685023590006,53321.59618728 2025-09-17,14:30:01.000,260,11054148,5365,0,1758119400,13132.79365236,29981.157335099997,53321.63112288 2025-09-17,14:30:02.000,260,11054122,5165,0,1758119401,13132.780179739995,31827.76152816,53321.617148640005 2025-09-17,14:30:03.000,260,11054142,5565,0,1758119402,13132.759970809995,24441.556229819995,53321.58221304 2025-09-17,14:30:04.000,260,11054145,5645,0,1758119403,13132.739761879995,29058.066712469998,53321.58221304 2025-09-17,14:30:05.000,260,11054122,5325,0,1758119404,13132.739761879995,33212.82393447,53321.56125168001 2025-09-17,14:30:06.000,260,11054150,5325,0,1758119405,13132.719552949995,30904.656807270003,53321.6031744 2025-09-17,14:30:07.000,260,11054198,5365,0,1758119406,13132.66566246999,28596.454434419997,53321.54029032001 2025-09-17,14:30:08.000,260,11054086,5365,0,1758119407,13132.70608032999,28134.771665070002,53321.51932896001 2025-09-17,14:30:09.000,260,11054103,5725,0,1758119408,13132.65218985,28134.835107239996,53321.449457760005 2025-09-17,14:30:10.000,260,11054147,5565,0,1758119409,13132.66566246999,26749.857290490007,53321.51932896001 2025-09-17,14:30:11.000,260,11054120,5485,0,1758119410,13132.638717229995,33674.478507299995,53321.512341839996 2025-09-17,14:30:12.000,260,11054148,5485,0,1758119411,13132.658926159995,30442.91764488,53321.463432 2025-09-17,14:30:13.000,260,11054082,5565,0,1758119412,13132.679135089995,34597.611424710005,53321.4284964 2025-09-17,14:30:24.000,260,11054149,5965,0,1758119423,13132.618508299995,27672.7082427,53321.43548352 2025-09-17,14:30:25.000,260,11054114,5605,0,1758119424,13132.658926159995,29980.903566420006,53321.43548352 2025-09-17,14:30:26.000,260,11054097,5884,0,1758119425,13132.68587139999,31365.768597090006,53321.37259944001 2025-09-17,14:30:27.000,260,11054114,5365,0,1758119426,13132.719552949995,32289.112988399997,53321.42150928001 2025-09-17,14:30:28.000,260,11054114,5405,0,1758119427,13132.79365236,30442.60043403,53321.40753504 2025-09-17,14:30:29.000,260,11054124,5445,0,1758119428,13132.78691604999,28596.073781400002,53321.34465096001 2025-09-17,14:30:30.000,260,11054112,5325,0,1758119429,13132.87448808,29519.33358315,53321.36561232 2025-09-17,14:30:31.000,260,11054134,5365,0,1758119430,13132.921642249996,29981.086843800003,53321.39356080001 2025-09-17,14:30:32.000,260,11054095,5725,0,1758119431,13132.97553273,32750.929691219993,53321.41452216 2025-09-17,14:30:33.000,260,11054138,5405,0,1758119432,13133.015950590001,28134.602485950003,53321.3586252 2025-09-17,14:30:34.000,260,11054078,5525,0,1758119433,13133.015950590001,27211.39907724,53321.34465096001 2025-09-17,14:30:35.000,260,11054109,5805,0,1758119434,13133.063104759996,29981.28421944,53321.35163808001 2025-09-17,14:30:36.000,260,11054113,6205,0,1758119435,13133.157413100002,31827.803822939997,53321.40753504 2025-09-17,14:30:37.000,260,11054192,5245,0,1758119436,13133.150676789992,27673.15938702,53321.41452216 2025-09-17,14:30:38.000,260,11054083,5965,0,1758119437,13133.231512509992,29981.347661609994,53321.38657368 2025-09-17,14:30:39.000,260,11054093,5805,0,1758119438,13133.271930369992,31366.346625749997,53321.43548352 2025-09-17,14:30:40.000,260,11054112,5525,0,1758119439,13133.298875610002,30904.769593350007,53321.52631608 2025-09-17,14:30:41.000,260,11054122,5565,0,1758119440,13133.339293470002,28134.905598540005,53321.48439336 2025-09-17,14:30:42.000,260,11054107,5805,0,1758119441,13133.386447639998,29519.890464419994,53321.50535472 2025-09-17,14:30:43.000,260,11054089,5845,0,1758119442,13133.460547049988,30443.22075747,53321.547277440004 2025-09-17,14:30:45.000,260,11054093,5925,0,1758119444,13133.561591699989,29519.99620137,53321.58920016001 2025-09-17,14:30:46.000,260,11054168,5565,0,1758119445,13133.655900039994,29058.3557268,53321.58221304 2025-09-17,14:30:47.000,260,11054088,5565,0,1758119446,13133.716526829994,31828.205623350004,53321.63112288 2025-09-17,14:30:48.000,260,11054101,5765,0,1758119447,13133.78388992999,29058.390972449997,53321.61016152001 2025-09-17,14:30:49.000,260,11054116,5325,0,1758119448,13133.82430778999,24903.563259150003,53321.64509712 2025-09-17,14:30:50.000,260,11054277,6005,0,1758119449,13133.918616129995,31828.191525090006,53321.72195544 2025-09-17,14:30:51.000,260,11054227,5725,0,1758119450,13133.92535243999,29519.939808330004,53321.63811000001 2025-09-17,14:30:52.000,260,11054256,5605,0,1758119451,13133.95229768,30443.171413560005,53321.69400696 2025-09-17,14:30:53.000,260,11054280,5445,0,1758119452,13133.979242919995,27211.638747660007,53321.80580088001 2025-09-17,14:30:54.000,260,11054260,5325,0,1758119453,13134.060078639995,33674.50670382001,53321.77785240001 2025-09-17,14:30:55.000,260,11054147,5725,0,1758119454,13134.10723280999,32289.5359362,53321.847723599996 2025-09-17,14:30:56.000,260,11054273,5805,0,1758119455,13134.140914359996,28134.743468550005,53321.82676224001 2025-09-17,14:30:57.000,260,11054223,5805,0,1758119456,13134.167859599991,29981.241924660004,53321.88964632 2025-09-17,14:30:58.000,260,11054251,5845,0,1758119457,13134.235222700001,30904.459431630006,53321.93855616 2025-09-17,14:30:59.000,260,11054250,5245,0,1758119458,13134.295849490001,31366.029414899996,53321.903620560006 2025-09-17,14:31:00.000,260,11054258,5445,0,1758119459,13134.316058420001,29519.411123579994,53321.95951752 2025-09-17,14:31:01.000,260,11054271,5725,0,1758119460,13134.356476280002,29980.988155979998,53321.93156904 2025-09-17,14:31:02.000,260,11054264,5525,0,1758119461,13134.444048309997,28134.391012050008,53321.95951752 2025-09-17,14:31:03.000,260,11054290,5405,0,1758119462,13134.477729860002,31827.423169920003,53321.92458192001 2025-09-17,14:31:04.000,260,11054240,5405,0,1758119463,13134.538356650002,34597.17437865,53321.95951752 2025-09-17,14:31:05.000,260,11054253,5845,0,1758119464,13134.605719749998,28134.214783799995,53322.02938872 2025-09-17,14:31:06.000,260,11054299,5925,0,1758119465,13134.666346539998,34135.49160930001,53322.015414479996 2025-09-17,14:31:07.000,260,11054264,5565,0,1758119466,13134.686555469998,29519.136207510004,53322.071311440006 2025-09-17,14:31:08.000,260,11054283,5965,0,1758119467,13134.753918569993,28595.968044449997,53322.0573372 2025-09-17,14:31:09.000,260,11054260,5445,0,1758119468,13134.814545359994,29980.79078034,53322.06432432001 2025-09-17,14:31:10.000,260,11054262,5285,0,1758119469,13134.888644769999,28595.95394619,53322.13419552 2025-09-17,14:31:11.000,260,11054281,5565,0,1758119470,13134.929062629999,30442.452402299998,53322.10624704 2025-09-17,14:31:12.000,260,11054310,5165,0,1758119471,13134.92232631999,31827.324482099997,53322.11323416001 2025-09-17,14:31:13.000,260,11054291,5925,0,1758119472,13134.935798939994,30442.44535317,53322.183105359996 2025-09-17,14:31:14.000,260,11054235,5805,0,1758119473,13134.96274417999,28134.32052075,53322.17611824 2025-09-17,14:31:15.000,260,11054310,5445,0,1758119474,13134.96274417999,26749.420244430003,53322.24598944 2025-09-17,14:31:16.000,260,11054349,5725,0,1758119475,13135.04357989999,30442.508795340007,53322.23201520001 2025-09-17,14:31:17.000,260,11054279,5805,0,1758119476,13135.05031621,24902.935886580002,53322.2669508 2025-09-17,14:31:18.000,260,11054261,5684,0,1758119477,13135.07052514,31365.83908839,53322.34380912 2025-09-17,14:31:19.000,260,11054183,5645,0,1758119478,13135.05031621,29980.98110685,53322.336822000005 2025-09-17,14:31:20.000,260,11054293,5565,0,1758119479,13135.077261449995,31365.916628820007,53322.3717576 2025-09-17,14:31:21.000,260,11054249,5845,0,1758119480,13135.06378882999,28134.496748999998,53322.406693200006 2025-09-17,14:31:22.000,260,11054291,6165,0,1758119481,13134.996425729994,24903.055721790006,53322.44861592001 2025-09-17,14:31:23.000,260,11054308,5285,0,1758119482,13135.03010728,28134.531994649995,53322.43464168 2025-09-17,14:31:24.000,260,11054291,5725,0,1758119483,13134.96948049,25364.74554027,53322.43464168 2025-09-17,14:31:25.000,260,11054262,5605,0,1758119484,13134.98295310999,28596.228862260003,53322.518487119996 2025-09-17,14:31:26.000,260,11054246,5285,0,1758119485,13134.935798939994,29981.199629880008,53322.44861592001 2025-09-17,14:31:27.000,260,11054283,5605,0,1758119486,13134.908853699999,24903.231950040004,53322.574384080006 2025-09-17,14:31:28.000,260,11054274,5245,0,1758119487,13134.895381079994,30904.53697206,53322.60931968 2025-09-17,14:31:29.000,260,11054279,5805,0,1758119488,13134.854963219994,30904.53697206,53322.56739696001 2025-09-17,14:31:30.000,260,11054327,6005,0,1758119489,13134.807809049998,28596.313451819995,53322.61630680001 2025-09-17,14:31:31.000,260,11054248,5325,0,1758119490,13134.753918569993,25826.53404657,53322.623293920005 2025-09-17,14:31:32.000,260,11054271,5684,0,1758119491,13134.767391189998,31827.712184250006,53322.63028104 2025-09-17,14:31:33.000,260,11054241,5805,0,1758119492,13134.713500709993,31366.071709680007,53322.64425528001 2025-09-17,14:31:34.000,260,11054289,5565,0,1758119493,13134.632664989993,29981.206679010007,53322.672203760005 2025-09-17,14:31:35.000,260,11054336,5285,0,1758119494,13134.625928679998,25826.35781832,53322.56040984 2025-09-17,14:31:36.000,260,11054255,6005,0,1758119495,13134.585510819998,29519.411123579994,53322.6512424 2025-09-17,14:31:37.000,260,11054267,5765,0,1758119496,13134.592247129993,29981.079794670004,53322.58835832 2025-09-17,14:31:38.000,260,11054237,5884,0,1758119497,13134.578774510002,30904.339596420003,53322.60233256 2025-09-17,14:31:39.000,260,11054220,5525,0,1758119498,13134.565301889997,33212.45033058,53322.6512424 2025-09-17,14:31:40.000,260,11054281,5765,0,1758119499,13134.551829269993,29057.643764670007,53322.65822952 2025-09-17,14:31:41.000,260,11054299,5845,0,1758119500,13134.605719749998,27672.70119357,53322.65822952 2025-09-17,14:31:42.000,260,11054262,5285,0,1758119501,13134.605719749998,27672.581358359996,53322.623293920005 2025-09-17,14:31:43.000,260,11054285,5805,0,1758119502,13134.612456059993,30442.24797753,53322.63726816 2025-09-17,14:31:44.000,260,11054243,5684,0,1758119503,13134.652873919993,31827.070713420006,53322.66521664001 2025-09-17,14:31:45.000,260,11054128,5445,0,1758119504,13134.625928679998,34135.181447580006,53322.742074960006 2025-09-17,14:31:46.000,260,11054118,5325,0,1758119505,13134.632664989993,28595.481654479998,53322.686177999996 2025-09-17,14:31:47.000,260,11054078,5325,0,1758119506,13134.673082849993,29980.276193850004,53322.63726816 2025-09-17,14:31:48.000,260,11054246,5285,0,1758119507,13134.639401300003,29518.53703146,53322.70713936 2025-09-17,14:31:49.000,260,11054259,5765,0,1758119508,13134.700028089988,27671.89759275,53322.66521664001 2025-09-17,14:31:50.000,260,11054235,5805,0,1758119509,13134.726973329998,30903.310423439994,53322.72810072 2025-09-17,14:31:51.000,260,11054308,5365,0,1758119510,13134.733709639993,27671.71431537,53322.70713936 2025-09-17,14:31:52.000,260,11054221,5765,0,1758119511,13134.700028089988,30903.127146059996,53322.77701056 2025-09-17,14:31:53.000,260,11054225,5805,0,1758119512,13134.733709639993,31826.203670429997,53322.72810072 2025-09-17,14:31:54.000,260,11054212,5485,0,1758119513,13134.733709639993,30441.331590629998,53322.81893328 2025-09-17,14:31:55.000,260,11054268,5605,0,1758119514,13134.733709639993,29979.557182589997,53322.77002344 2025-09-17,14:31:56.000,260,11054275,5845,0,1758119515,13134.706764399998,30441.16241151,53322.77701056 2025-09-17,14:31:57.000,260,11054254,5485,0,1758119516,13134.720237019988,35057.39092896,53322.742074960006 2025-09-17,14:31:58.000,260,11054201,5884,0,1758119517,13134.720237019988,23516.618735130003,53322.790984800005 2025-09-17,14:31:59.000,260,11054298,5405,0,1758119518,13134.740445949988,27209.552205180007,53322.81893328 2025-09-17,14:32:00.000,260,11054271,5805,0,1758119519,13134.646137609998,30440.950937610003,53322.71412648001 2025-09-17,14:32:01.000,260,11054202,5405,0,1758119520,13134.639401300003,30902.542068270006,53322.7560492 2025-09-17,14:32:02.000,260,11054283,5845,0,1758119521,13134.693291779993,32287.385951549993,53322.77701056 2025-09-17,14:32:03.000,260,11054261,5925,0,1758119522,13134.639401300003,29517.641791949995,53322.71412648001 2025-09-17,14:32:04.000,260,11054286,5445,0,1758119523,13134.585510819998,27671.09399193,53322.742074960006 2025-09-17,14:32:25.000,260,11054307,5845,0,1758119544,13134.403630449997,31364.619588899994,53322.77002344 2025-09-17,14:32:26.000,260,11054277,5925,0,1758119545,13134.423839379997,27209.890563420005,53322.77701056 2025-09-17,14:32:27.000,260,11054263,5765,0,1758119546,13134.524884029997,26286.658958190004,53322.92374008 2025-09-17,14:32:28.000,260,11054271,5925,0,1758119547,13134.706764399998,32287.815948479998,53323.11937944001 2025-09-17,14:32:29.000,260,11054250,5525,0,1758119548,13134.753918569993,30441.232902810007,53323.09143096 2025-09-17,14:32:30.000,260,11054282,5365,0,1758119549,13134.760654879989,30902.94386868,53323.1403408 2025-09-17,14:32:31.000,260,11054265,5845,0,1758119550,13134.807809049998,25363.32161601,53323.1054052 2025-09-17,14:32:32.000,260,11054317,5845,0,1758119551,13134.92232631999,28133.093972129995,53323.09841808001 2025-09-17,14:32:33.000,260,11054311,5645,0,1758119552,13134.90211738999,31825.992196530002,53323.126366560005 2025-09-17,14:32:34.000,260,11054143,6245,0,1758119553,13134.976216799994,31364.40106587,53323.09143096 2025-09-17,14:32:35.000,260,11054248,5805,0,1758119554,13134.834754289994,29517.839167590006,53322.83290752001 2025-09-17,14:32:36.000,260,11054294,5605,0,1758119555,13134.908853699999,26748.073860599994,53322.83290752001 2025-09-17,14:32:37.000,260,11054241,5805,0,1758119556,13134.96274417999,31364.337623700005,53322.839894640005 2025-09-17,14:32:38.000,260,11054246,5445,0,1758119557,13134.996425729994,27671.284318439997,53322.81194616001 2025-09-17,14:32:39.000,260,11054249,5684,0,1758119558,13135.077261449995,29056.13525085,53322.8957916 2025-09-17,14:32:40.000,260,11054220,5445,0,1758119559,13135.110943,28132.86135084,53322.86784312 2025-09-17,14:32:41.000,260,11054236,5485,0,1758119560,13135.14462454999,30440.99323239,53322.81194616001 2025-09-17,14:32:42.000,260,11054277,5684,0,1758119561,13135.15136086,27671.199728880005,53322.86784312 2025-09-17,14:32:43.000,260,11054264,5325,0,1758119562,13135.178306099995,30440.894544569994,53322.86784312 2025-09-17,14:32:44.000,260,11054262,5445,0,1758119563,13135.25240551,25824.651928859996,53322.888804480004 2025-09-17,14:32:45.000,260,11054280,5645,0,1758119564,13135.28608705999,23516.527096439997,53322.87483024 2025-09-17,14:32:46.000,260,11054245,6165,0,1758119565,13135.28608705999,30440.866348049996,53322.958675680005 2025-09-17,14:32:47.000,260,11054298,5765,0,1758119566,13135.28608705999,29979.268168259994,53322.91675296 2025-09-17,14:32:48.000,260,11054282,5565,0,1758119567,13135.299559679996,29055.95197347,53322.94470144 2025-09-17,14:32:49.000,260,11054238,5485,0,1758119568,13135.30629598999,29517.500809350007,53322.93771432 2025-09-17,14:32:50.000,260,11054170,5245,0,1758119569,13135.29282337,30902.379938280006,53322.958675680005 2025-09-17,14:32:51.000,260,11054271,5684,0,1758119570,13135.27261444,27671.044648020004,53322.958675680005 2025-09-17,14:32:52.000,260,11054215,5925,0,1758119571,13135.30629598999,28594.276253250006,53322.98662416 2025-09-17,14:32:53.000,260,11054227,5765,0,1758119572,13135.27261444,32287.336607639998,53322.97963704001 2025-09-17,14:32:54.000,260,11054254,5445,0,1758119573,13135.24566919999,32749.012327860008,53323.007585520005 2025-09-17,14:32:55.000,260,11054276,5285,0,1758119574,13135.24566919999,31825.618592640007,53323.035534 2025-09-17,14:32:56.000,260,11054237,5805,0,1758119575,13135.20525133999,27671.122188449997,53322.97963704001 2025-09-17,14:32:57.000,260,11054271,5725,0,1758119576,13135.18504240999,35518.784683980004,53323.04950824001 2025-09-17,14:32:58.000,260,11054252,5405,0,1758119577,13135.14462454999,30902.59141218,53322.98662416 2025-09-17,14:32:59.000,260,11054283,5725,0,1758119578,13135.117679309995,29517.712283250003,53323.035534 2025-09-17,14:33:00.000,260,11054082,5285,0,1758119579,13135.12441561999,24439.864438620003,53323.01457264 2025-09-17,14:33:01.000,260,11054234,5485,0,1758119580,13135.09073407,32287.498737629998,53323.04950824001 2025-09-17,14:33:02.000,260,11054268,5365,0,1758119581,13135.04357989999,27671.305465829995,53323.07046960001 2025-09-17,14:33:03.000,260,11054242,5365,0,1758119582,13135.03010728,34134.1522746,53322.94470144 2025-09-17,14:33:04.000,260,11054196,5405,0,1758119583,13134.96948049,25824.884550150004,53323.04252112 2025-09-17,14:33:05.000,260,11054275,5845,0,1758119584,13134.96948049,32287.667916749997,53323.007585520005 2025-09-17,14:33:06.000,260,11054230,5405,0,1758119585,13134.92232631999,24440.05476513,53322.97963704001 2025-09-17,14:33:07.000,260,11054292,5285,0,1758119586,13134.881908459989,29056.360823010007,53323.06348248 2025-09-17,14:33:08.000,260,11054235,5845,0,1758119587,13134.915590009994,31826.203670429997,53323.007585520005 2025-09-17,14:33:09.000,260,11054255,5845,0,1758119588,13134.881908459989,31364.54204847,53322.99361128 2025-09-17,14:33:10.000,260,11054188,5565,0,1758119589,13134.854963219994,28133.17856169,53323.02854688001 2025-09-17,14:33:11.000,260,11054226,5405,0,1758119590,13134.841490599989,29518.177525830004,53323.04950824001 2025-09-17,14:33:12.000,260,11054216,5605,0,1758119591,13134.814545359994,29518.135231049993,53322.99361128 2025-09-17,14:33:13.000,260,11054228,5525,0,1758119592,13134.794336429994,35057.70813981,53323.01457264 2025-09-17,14:33:14.000,260,11054273,5925,0,1758119593,13134.747182259998,28594.903625820007,53323.01457264 2025-09-17,14:33:15.000,260,11054205,5965,0,1758119594,13134.753918569993,29056.501805609994,53322.9656628 2025-09-17,14:33:16.000,260,11054254,5405,0,1758119595,13134.821281669989,29056.501805609994,53323.02854688001 2025-09-17,14:33:17.000,260,11054220,5085,0,1758119596,13134.834754289994,31364.70417846,53322.95168856001 2025-09-17,14:33:18.000,260,11054261,5765,0,1758119597,13134.834754289994,29979.83914779,53323.007585520005 2025-09-17,14:33:19.000,260,11054105,5884,0,1758119598,13134.828017979999,31364.70417846,53322.97963704001 2025-09-17,14:33:20.000,260,11054245,5684,0,1758119599,13134.868435839999,32287.985127599997,53322.95168856001 2025-09-17,14:33:21.000,260,11054270,5525,0,1758119600,13134.875172149994,32749.555110870002,53323.056495360004 2025-09-17,14:33:22.000,260,11054316,5525,0,1758119601,13134.841490599989,31826.32350564,53322.97963704001 2025-09-17,14:33:23.000,260,11054275,5684,0,1758119602,13134.861699529989,31364.647785420006,53323.00059840001 2025-09-17,14:33:24.000,260,11054271,5805,0,1758119603,13134.828017979999,29979.761607360007,53323.021559759996 2025-09-17,14:33:25.000,260,11054315,5884,0,1758119604,13134.834754289994,32749.498717830007,53323.01457264 2025-09-17,14:33:26.000,260,11054248,5165,0,1758119605,13134.854963219994,32749.43527566,53322.97264992 2025-09-17,14:33:27.000,260,11054241,5565,0,1758119606,13134.834754289994,29056.325577359996,53322.95168856001 2025-09-17,14:33:28.000,260,11054266,5445,0,1758119607,13134.861699529989,33672.65278263,53322.90277872001 2025-09-17,14:33:29.000,260,11054295,5765,0,1758119608,13134.834754289994,26748.17254842,53322.94470144 2025-09-17,14:33:30.000,260,11054227,5565,0,1758119609,13134.834754289994,27209.707286040008,53322.92374008 2025-09-17,14:33:31.000,260,11054259,5725,0,1758119610,13134.854963219994,29517.874413240002,53323.00059840001 2025-09-17,14:33:32.000,260,11054074,5365,0,1758119611,13134.848226909999,29979.486691290003,53323.021559759996 2025-09-17,14:33:33.000,260,11054282,5365,0,1758119612,13134.848226909999,32749.24494915,53322.9656628 2025-09-17,14:33:34.000,260,11054262,5365,0,1758119613,13134.814545359994,31364.316476310007,53323.04252112 2025-09-17,14:33:35.000,260,11054269,5845,0,1758119614,13134.828017979999,30441.070772820007,53322.95168856001 2025-09-17,14:33:36.000,260,11054301,5725,0,1758119615,13134.834754289994,30441.021428909997,53322.958675680005 2025-09-17,14:33:37.000,260,11054297,6005,0,1758119616,13134.794336429994,23516.590538610006,53322.99361128 2025-09-17,14:33:38.000,260,11054312,5245,0,1758119617,13134.828017979999,35057.320437660004,53322.93072720001 2025-09-17,14:33:39.000,260,11054256,5245,0,1758119618,13134.787600119998,28594.466579760003,53322.92374008 2025-09-17,14:33:40.000,260,11054236,5365,0,1758119619,13134.780863809989,29056.064759550005,53322.94470144 2025-09-17,14:33:41.000,260,11054244,5325,0,1758119620,13134.807809049998,29056.184594759994,53323.02854688001 2025-09-17,14:33:42.000,260,11054246,5445,0,1758119621,13134.767391189998,29056.142299979998,53322.93072720001 2025-09-17,14:33:43.000,260,11054223,5684,0,1758119622,13134.801072739989,30902.683050869993,53322.9656628 2025-09-17,14:33:44.000,260,11054275,5684,0,1758119623,13134.794336429994,31364.281230659995,53322.9656628 2025-09-17,14:33:45.000,260,11054287,5925,0,1758119624,13134.753918569993,34595.74340526,53323.02854688001 2025-09-17,14:33:46.000,260,11054273,5684,0,1758119625,13134.767391189998,31825.956950880005,53322.88181736001 2025-09-17,14:33:47.000,260,11054285,6205,0,1758119626,13134.787600119998,28132.974136920006,53322.94470144 2025-09-17,14:33:48.000,260,11054202,5325,0,1758119627,13134.814545359994,28594.64985714,53322.91675296 2025-09-17,14:33:49.000,260,11054245,5605,0,1758119628,13134.787600119998,24901.68819057,53323.007585520005 2025-09-17,14:33:50.000,260,11054098,5365,0,1758119629,13134.767391189998,26286.53207385,53322.9656628 2025-09-17,14:33:51.000,260,11054234,5485,0,1758119630,13134.814545359994,29056.339675619995,53322.91675296 2025-09-17,14:33:52.000,260,11054260,5405,0,1758119631,13134.760654879989,28594.783790610003,53322.97264992 2025-09-17,14:33:53.000,260,11054255,5684,0,1758119632,13134.780863809989,24901.800976650004,53323.04252112 2025-09-17,14:33:54.000,260,11054313,5925,0,1758119633,13134.733709639993,24440.160502080005,53323.02854688001 2025-09-17,14:33:55.000,260,11054245,5925,0,1758119634,13134.760654879989,25825.117171439997,53322.97264992 2025-09-17,14:33:56.000,260,11054242,5365,0,1758119635,13134.780863809989,29056.558198650004,53322.97963704001 2025-09-17,14:33:57.000,260,11054222,5285,0,1758119636,13134.814545359994,36442.68595656,53323.00059840001 2025-09-17,14:33:58.000,260,11054251,5884,0,1758119637,13134.821281669989,29056.621640819998,53322.99361128 2025-09-17,14:33:59.000,260,11054281,5605,0,1758119638,13134.841490599989,27671.820052320007,53323.11239232 2025-09-17,14:34:00.000,260,11054243,5645,0,1758119639,13134.908853699999,31826.563176059994,53323.1054052 2025-09-17,14:34:01.000,260,11054253,5565,0,1758119640,13134.908853699999,31826.605470840004,53323.06348248 2025-09-17,14:34:02.000,260,11054234,5245,0,1758119641,13134.908853699999,26748.743527950006,53323.06348248 2025-09-17,14:34:03.000,260,11054246,5445,0,1758119642,13134.96274417999,30441.867324510007,53323.08444384 2025-09-17,14:34:04.000,260,11054253,5725,0,1758119643,13134.98968942,27210.4262973,53323.021559759996 2025-09-17,14:34:05.000,260,11054285,5965,0,1758119644,13135.016634659994,29057.016392100006,53323.035534 2025-09-17,14:34:06.000,260,11054232,5285,0,1758119645,13135.016634659994,32750.140188660007,53323.04950824001 2025-09-17,14:34:07.000,260,11054251,5925,0,1758119646,13135.06378882999,25364.10406944,53323.11937944001 2025-09-17,14:34:08.000,260,11054278,5285,0,1758119647,13135.09073407,31826.922681690005,53323.175276400005 2025-09-17,14:34:09.000,260,11054207,5725,0,1758119648,13135.08399775999,30442.078798410002,53323.11239232 2025-09-17,14:34:10.000,260,11054259,5765,0,1758119649,13135.158097169995,23979.260186159998,53323.16828928001 2025-09-17,14:34:11.000,260,11054267,5765,0,1758119650,13135.158097169995,33211.886400179996,53323.09143096 2025-09-17,14:34:12.000,260,11054242,5445,0,1758119651,13135.218723959995,29980.544060789995,53323.21719912001 2025-09-17,14:34:13.000,260,11054102,5285,0,1758119652,13135.24566919999,29980.537011659995,53323.14732792001 2025-09-17,14:34:14.000,260,11054241,5805,0,1758119653,13135.25240551,26749.12418097,53323.18226352 2025-09-17,14:34:15.000,260,11054277,5765,0,1758119654,13135.30629598999,35058.603379320004,53323.126366560005 2025-09-17,14:34:16.000,260,11054171,5805,0,1758119655,13135.319768609996,30442.26207579,53323.16130216 2025-09-17,14:34:17.000,260,11054081,5765,0,1758119656,13135.35345016,26749.166475749997,53323.1054052 2025-09-17,14:34:18.000,260,11054058,5125,0,1758119657,13135.366922779991,32288.809875809995,53323.19623776001 2025-09-17,14:34:19.000,260,11054098,5325,0,1758119658,13135.380395399996,23056.14136701,53323.16130216 2025-09-17,14:34:20.000,260,11054090,5405,0,1758119659,13135.41407695,32288.852170590006,53323.18226352 2025-09-17,14:34:21.000,260,11054055,5645,0,1758119660,13135.441022189996,33212.17541451,53323.23816048001 2025-09-17,14:34:22.000,260,11054058,5005,0,1758119661,13135.474703740001,32288.809875809995,53323.25213472 2025-09-17,14:34:23.000,260,11054097,5684,0,1758119662,13135.521857909996,27210.877441620003,53323.2800832 2025-09-17,14:34:24.000,260,11054094,5285,0,1758119663,13135.575748390002,31827.225794280006,53323.294057440005 2025-09-17,14:34:25.000,260,11054142,5085,0,1758119664,13135.609429939992,29980.64274861,53323.28707032001 2025-09-17,14:34:26.000,260,11054135,5884,0,1758119665,13135.616166250002,34597.04749431,53323.294057440005 2025-09-17,14:34:27.000,260,11054118,5445,0,1758119666,13135.670056729992,29057.460487289994,53323.31501880001 2025-09-17,14:34:28.000,260,11054122,5445,0,1758119667,13135.730683519992,33212.18951277,53323.37091576 2025-09-17,14:34:29.000,260,11054119,5684,0,1758119668,13135.750892449993,30442.374861870005,53323.37790288 2025-09-17,14:34:30.000,260,11054130,5365,0,1758119669,13135.804782929998,29057.55917511,53323.412838480006 2025-09-17,14:34:31.000,260,11054043,5605,0,1758119670,13135.838464480003,27672.68709531,53323.37790288 2025-09-17,14:34:32.000,260,11054115,5765,0,1758119671,13135.818255550003,32289.007251450006,53323.37091576 2025-09-17,14:34:33.000,260,11054107,5645,0,1758119672,13135.865409719998,27672.715291829998,53323.391877120004 2025-09-17,14:34:34.000,260,11054040,5245,0,1758119673,13135.885618649998,29519.298337500004,53323.412838480006 2025-09-17,14:34:35.000,260,11054043,5805,0,1758119674,13135.878882339988,29980.847173379996,53323.44777408 2025-09-17,14:34:36.000,260,11054100,5325,0,1758119675,13135.899091269988,26287.779769860004,53323.50367104001 2025-09-17,14:34:37.000,260,11054062,5245,0,1758119676,13135.939509129988,30904.156319040005,53323.50367104001 2025-09-17,14:34:38.000,260,11054061,5925,0,1758119677,13135.966454369998,28134.355766399996,53323.53161952001 2025-09-17,14:34:39.000,260,11054071,5525,0,1758119678,13136.013608539994,34597.34355777,53323.53860664 2025-09-17,14:34:40.000,260,11054087,5605,0,1758119679,13135.979926989989,26749.46253921,53323.55258088001 2025-09-17,14:34:41.000,260,11054095,5405,0,1758119680,13135.986663299998,33212.35869189,53323.53161952001 2025-09-17,14:34:42.000,260,11054077,5884,0,1758119681,13135.993399609994,27672.771684870007,53323.61546496 2025-09-17,14:34:43.000,260,11054113,5765,0,1758119682,13136.006872229998,34597.35765603,53323.580529360006 2025-09-17,14:34:44.000,260,11054093,5605,0,1758119683,13136.033817469994,27672.778734000007,53323.60149072001 2025-09-17,14:34:45.000,260,11054021,5965,0,1758119684,13136.033817469994,28595.989191839995,53323.67136192001 2025-09-17,14:34:46.000,260,11054079,5765,0,1758119685,13136.040553779989,29980.924713810004,53323.54559376 2025-09-17,14:34:47.000,260,11054046,5245,0,1758119686,13136.000135919989,29519.291288370005,53323.68533616 2025-09-17,14:34:48.000,260,11054012,5285,0,1758119687,13136.033817469994,27672.743488349995,53323.67136192001 2025-09-17,14:34:49.000,260,11054138,5365,0,1758119688,13136.020344849989,29980.938812070002,53323.65738768 2025-09-17,14:34:50.000,260,11054092,5245,0,1758119689,13136.067499019999,33212.365741019996,53323.6643748 2025-09-17,14:34:51.000,260,11054130,5085,0,1758119690,13136.067499019999,31365.874334039996,53323.71328464 2025-09-17,14:34:52.000,260,11054128,5205,0,1758119691,13136.060762709989,27672.68004618,53323.6643748 2025-09-17,14:34:53.000,260,11054103,5765,0,1758119692,13136.114653189994,30442.459451429997,53323.70629752 2025-09-17,14:34:54.000,260,11054088,5565,0,1758119693,13136.101180569989,29519.19964968,53323.77616872 2025-09-17,14:34:55.000,260,11054127,5925,0,1758119694,13136.12138949999,29057.495732940006,53323.81110432 2025-09-17,14:34:56.000,260,11054132,5085,0,1758119695,13136.155071049994,24902.703265289994,53323.75520736 2025-09-17,14:34:57.000,260,11054055,5925,0,1758119696,13136.12138949999,34135.40701974,53323.734246 2025-09-17,14:34:58.000,260,11054093,5645,0,1758119697,13136.128125809999,29980.699141649995,53323.71328464 2025-09-17,14:34:59.000,260,11054131,5765,0,1758119698,13136.14159842999,25825.934870519995,53323.727258880004 2025-09-17,14:35:00.000,260,11054146,5405,0,1758119699,13136.134862119994,28595.686079249994,53323.76918160001 2025-09-17,14:35:01.000,260,11054058,5445,0,1758119700,13136.175279979994,25364.230953780003,53323.77616872 2025-09-17,14:35:02.000,260,11054093,5765,0,1758119701,13136.175279979994,35981.799738899994,53323.8739884 2025-09-17,14:35:03.000,260,11054077,5565,0,1758119702,13136.195488909994,23979.288382679995,53323.894949760004 2025-09-17,14:35:04.000,260,11054097,5845,0,1758119703,13136.215697839994,28133.946916860004,53323.85302704 2025-09-17,14:35:05.000,260,11054100,5405,0,1758119704,13136.18201628999,31365.416140589994,53323.81809144001 2025-09-17,14:35:06.000,260,11054140,5325,0,1758119705,13136.18201628999,29980.47356949,53323.8739884 2025-09-17,14:35:07.000,260,11054099,5805,0,1758119706,13136.1887526,24902.49179139,53323.846039920005 2025-09-17,14:35:08.000,260,11054082,5325,0,1758119707,13136.195488909994,23055.929893110006,53323.85302704 2025-09-17,14:35:09.000,260,11054071,5684,0,1758119708,13136.22917046,29980.388979929994,53323.81110432 2025-09-17,14:35:10.000,260,11054138,5325,0,1758119709,13136.215697839994,28133.763639480007,53323.93687248001 2025-09-17,14:35:11.000,260,11054084,5325,0,1758119710,13136.22917046,27672.130214040008,53323.860014159996 2025-09-17,14:35:12.000,260,11054112,5405,0,1758119711,13136.235906769994,32288.464468439997,53323.88796264001 2025-09-17,14:35:13.000,260,11054097,5765,0,1758119712,13136.256115699995,31365.070733219996,53323.93687248001 2025-09-17,14:35:14.000,260,11054101,5725,0,1758119713,13136.24264307999,24440.618695530007,53323.95783384001 2025-09-17,14:35:15.000,260,11054055,5845,0,1758119714,13136.22917046,28595.270180580002,53323.92988536 2025-09-17,14:35:16.000,260,11054148,5245,0,1758119715,13136.235906769994,29980.15635864,53323.95084672 2025-09-17,14:35:17.000,260,11054103,5884,0,1758119716,13136.1887526,29056.896556890002,53324.00674368001 2025-09-17,14:35:18.000,260,11054096,5245,0,1758119717,13136.22243414999,31826.605470840004,53324.09757624 2025-09-17,14:35:19.000,260,11054062,4965,0,1758119718,13136.20222521999,27671.87644536,53324.07661488001 2025-09-17,14:35:20.000,260,11054084,5285,0,1758119719,13136.128125809999,28595.115099720002,53324.09058912 2025-09-17,14:35:21.000,260,11054114,5605,0,1758119720,13136.168543669999,34134.702106740006,53324.05565352001 2025-09-17,14:35:22.000,260,11054076,5405,0,1758119721,13136.134862119994,24440.39312337,53324.07661488001 2025-09-17,14:35:23.000,260,11054084,5565,0,1758119722,13136.14159842999,26748.581397960006,53324.03469216001 2025-09-17,14:35:24.000,260,11054070,5405,0,1758119723,13136.054026399994,28133.460526890005,53324.03469216001 2025-09-17,14:35:25.000,260,11054087,5845,0,1758119724,13135.979926989989,34596.19454958,53324.09757624 2025-09-17,14:35:26.000,260,11054113,5645,0,1758119725,13135.959718059989,32749.625602169996,53324.09757624 2025-09-17,14:35:27.000,260,11054103,5965,0,1758119726,13135.939509129988,21670.47978465,53324.14648608 2025-09-17,14:35:28.000,260,11054086,5165,0,1758119727,13135.905827579998,29518.149329310007,53324.181421680005 2025-09-17,14:35:29.000,260,11054075,5884,0,1758119728,13135.932772819993,27671.5803819,53324.1185376 2025-09-17,14:35:30.000,260,11054078,5245,0,1758119729,13135.905827579998,29979.69111606,53324.09058912 2025-09-17,14:35:31.000,260,11054108,5285,0,1758119730,13135.831728169993,25363.342763399996,53324.10456336001 2025-09-17,14:35:32.000,260,11054087,5925,0,1758119731,13135.831728169993,29517.89556063,53324.10456336001 2025-09-17,14:35:33.000,260,11054106,5205,0,1758119732,13135.831728169993,28132.995284310004,53324.10456336001 2025-09-17,14:35:34.000,260,11054083,5845,0,1758119733,13135.777837690002,27671.305465829995,53324.20238304001 2025-09-17,14:35:35.000,260,11054038,5605,0,1758119734,13135.730683519992,29517.75457803,53324.21635728 2025-09-17,14:35:36.000,260,11054099,5805,0,1758119735,13135.723947209997,25824.687174510007,53324.14648608 2025-09-17,14:35:37.000,260,11054069,5725,0,1758119736,13135.690265659992,32749.054622640004,53324.16046032 2025-09-17,14:35:38.000,260,11054081,5684,0,1758119737,13135.676793040002,28594.35379368,53324.12552472001 2025-09-17,14:35:39.000,260,11054047,5765,0,1758119738,13135.602693629997,28594.311498900002,53324.09757624 2025-09-17,14:35:40.000,260,11054113,5645,0,1758119739,13135.595957320002,30440.81700414,53324.083602000006 2025-09-17,14:35:41.000,260,11054084,5085,0,1758119740,13135.555539460001,30902.408134800004,53324.13949896 2025-09-17,14:35:42.000,260,11054090,5365,0,1758119741,13135.501648979996,28594.212811079997,53324.1185376 2025-09-17,14:35:43.000,260,11054096,4925,0,1758119742,13135.461231119996,27670.889567160004,53324.1185376 2025-09-17,14:35:44.000,260,11054035,5725,0,1758119743,13135.441022189996,31363.879430250003,53324.13949896 2025-09-17,14:35:45.000,260,11054126,5565,0,1758119744,13135.400604329996,29055.670008269997,53324.05565352001 2025-09-17,14:35:46.000,260,11054068,5325,0,1758119745,13135.420813259996,28594.02248457,53324.06962776 2025-09-17,14:35:47.000,260,11054087,5884,0,1758119746,13135.387131709991,33671.82803442,53324.07661488001 2025-09-17,14:35:48.000,260,11054104,5165,0,1758119747,13135.339977539996,28593.86035458,53324.10456336001 2025-09-17,14:35:49.000,260,11054071,5725,0,1758119748,13135.37365909,32286.81497202,53324.10456336001 2025-09-17,14:35:50.000,260,11054102,5405,0,1758119749,13135.346713849991,30440.379958079997,53324.04167928 2025-09-17,14:35:51.000,260,11054074,5285,0,1758119750,13135.33324123,26747.305505430006,53324.09757624 2025-09-17,14:35:52.000,260,11054128,5125,0,1758119751,13135.319768609996,29978.647844820007,53324.00674368001 2025-09-17,14:35:53.000,260,11054035,5725,0,1758119752,13135.32650491999,29055.373944809995,53324.02770504 2025-09-17,14:35:54.000,260,11054101,5765,0,1758119753,13135.28608705999,28132.05775002,53324.03469216001 2025-09-17,14:35:55.000,260,11054124,5405,0,1758119754,13135.24566919999,29055.261158730005,53324.02770504 2025-09-17,14:35:56.000,260,11054090,5245,0,1758119755,13135.259141819995,25362.320639550002,53324.013730800005 2025-09-17,14:35:57.000,260,11054081,5765,0,1758119756,13135.26587812999,31825.04056398,53323.99276944 2025-09-17,14:35:58.000,260,11054086,5165,0,1758119757,13135.28608705999,25362.243099119994,53324.03469216001 2025-09-17,14:35:59.000,260,11054066,5325,0,1758119758,13135.259141819995,32286.624645510004,53323.92988536 2025-09-17,14:36:00.000,260,11054026,5325,0,1758119759,13135.238932889995,29978.520960480004,53323.964820960005 2025-09-17,14:36:01.000,260,11054043,5645,0,1758119760,13135.29282337,30901.766663970004,53323.93687248001 2025-09-17,14:36:02.000,260,11054097,5565,0,1758119761,13135.28608705999,30440.133238530005,53324.02770504 2025-09-17,14:36:03.000,260,11054036,5245,0,1758119762,13135.299559679996,25823.855377169995,53323.98578232001 2025-09-17,14:36:04.000,260,11054074,5125,0,1758119763,13135.33324123,34133.12310162,53323.9438596 2025-09-17,14:36:05.000,260,11054058,5445,0,1758119764,13135.32650491999,26285.531097390005,53323.92289824 2025-09-17,14:36:06.000,260,11054104,5245,0,1758119765,13135.3130323,29055.254109600006,53323.92289824 2025-09-17,14:36:07.000,260,11054083,5684,0,1758119766,13135.29282337,32748.2933166,53323.9438596 2025-09-17,14:36:08.000,260,11054098,5285,0,1758119767,13135.319768609996,29978.506862220005,53323.92289824 2025-09-17,14:36:09.000,260,11054075,5725,0,1758119768,13135.346713849991,31363.4212368,53323.88796264001 2025-09-17,14:36:10.000,260,11054074,5325,0,1758119769,13135.366922779991,26747.178621090003,53323.9438596 2025-09-17,14:36:11.000,260,11054068,5285,0,1758119770,13135.387131709991,31363.393040280003,53323.90193688 2025-09-17,14:36:12.000,260,11054053,5765,0,1758119771,13135.400604329996,32748.215776170007,53323.88097552 2025-09-17,14:36:13.000,260,11054061,5845,0,1758119772,13135.427549569991,30440.119140270006,53323.95783384001 2025-09-17,14:36:14.000,260,11054045,5684,0,1758119773,13135.447758499991,33209.969036819995,53323.97180808 2025-09-17,14:36:15.000,260,11054111,5725,0,1758119774,13135.467967429991,33671.53902009,53323.964820960005 2025-09-17,14:36:16.000,260,11054126,5245,0,1758119775,13135.488176359991,34133.15129814,53323.9787952 2025-09-17,14:36:17.000,260,11054034,5085,0,1758119776,13135.528594219992,31363.42828593,53323.99276944 2025-09-17,14:36:18.000,260,11054105,5645,0,1758119777,13135.521857909996,31363.385991150004,53323.9438596 2025-09-17,14:36:19.000,260,11054078,5165,0,1758119778,13135.528594219992,29055.345748289998,53323.95084672 2025-09-17,14:36:20.000,260,11054068,5205,0,1758119779,13135.535330530001,30440.154385920003,53323.98578232001 2025-09-17,14:36:21.000,260,11054106,5605,0,1758119780,13135.528594219992,29055.31050264,53324.06962776 2025-09-17,14:36:22.000,260,11054114,5205,0,1758119781,13135.508385289992,27670.44547197,53324.013730800005 2025-09-17,14:36:23.000,260,11054113,5765,0,1758119782,13135.515121600001,29516.965075469998,53324.013730800005 2025-09-17,14:36:24.000,260,11054127,5605,0,1758119783,13135.542066839997,32286.758578980007,53323.98578232001 2025-09-17,14:36:25.000,260,11054093,5845,0,1758119784,13135.569012079992,29055.430337850004,53323.99975656 2025-09-17,14:36:26.000,260,11054059,5525,0,1758119785,13135.535330530001,33671.658855300004,53324.083602000006 2025-09-17,14:36:27.000,260,11054095,5925,0,1758119786,13135.569012079992,29978.795876549993,53324.04167928 2025-09-17,14:36:28.000,260,11054075,5725,0,1758119787,13135.488176359991,30902.013383519996,53324.06962776 2025-09-17,14:36:29.000,260,11054025,5645,0,1758119788,13135.521857909996,31363.618612439997,53324.12552472001 2025-09-17,14:36:30.000,260,11054068,5285,0,1758119789,13135.542066839997,30902.090923950003,53324.06962776 2025-09-17,14:36:31.000,260,11054079,5565,0,1758119790,13135.562275769997,32286.934807230005,53324.09058912 2025-09-17,14:36:32.000,260,11054107,5565,0,1758119791,13135.582484699997,30440.471596770003,53324.1185376 2025-09-17,14:36:33.000,260,11054051,5645,0,1758119792,13135.582484699997,27209.079913470006,53324.05565352001 2025-09-17,14:36:34.000,260,11054019,5565,0,1758119793,13135.562275769997,28132.38201,53324.04167928 2025-09-17,14:36:35.000,260,11054054,5485,0,1758119794,13135.562275769997,30902.161415249997,53323.93687248001 2025-09-17,14:36:36.000,260,11053979,5565,0,1758119795,13135.569012079992,25824.313570619997,53323.9438596 2025-09-17,14:36:37.000,260,11054034,5285,0,1758119796,13135.629638869992,31825.505806560002,53324.02071792 2025-09-17,14:36:38.000,260,11053985,5645,0,1758119797,13135.582484699997,32748.744460920003,53324.02770504 2025-09-17,14:36:39.000,260,11054034,5285,0,1758119798,13135.723947209997,34595.34865398001,53324.111550480004 2025-09-17,14:36:40.000,260,11054004,5405,0,1758119799,13135.723947209997,31825.597445249994,53324.083602000006 2025-09-17,14:36:41.000,260,11054067,5725,0,1758119800,13135.717210900002,26286.186666480004,53324.04167928 2025-09-17,14:36:42.000,260,11054057,5805,0,1758119801,13135.784573999998,28132.7344665,53324.09757624 2025-09-17,14:36:43.000,260,11054018,5365,0,1758119802,13135.818255550003,28132.833154320004,53324.05565352001 2025-09-17,14:36:44.000,260,11053974,5405,0,1758119803,13135.824991859998,28594.537071059996,53324.07661488001 2025-09-17,14:36:45.000,260,11054034,5405,0,1758119804,13135.905827579998,30441.063723690007,53324.07661488001 2025-09-17,14:36:46.000,260,11054029,5845,0,1758119805,13135.878882339988,26286.496828200005,53324.0486664 2025-09-17,14:36:47.000,260,11053984,5285,0,1758119806,13135.919300199988,31364.513851950003,53324.05565352001 2025-09-17,14:36:48.000,260,11053983,5645,0,1758119807,13135.946245439998,29518.036543230002,53324.06962776 2025-09-17,14:36:49.000,260,11053844,4885,0,1758119808,13135.973190679993,29056.374921270006,53324.12552472001 2025-09-17,14:36:50.000,260,11054016,5285,0,1758119809,13135.993399609994,29979.726361709996,53324.132511840005 2025-09-17,14:36:51.000,260,11053980,5525,0,1758119810,13135.993399609994,30903.000261719993,53324.12552472001 2025-09-17,14:36:52.000,260,11053982,5125,0,1758119811,13136.054026399994,29979.768656490007,53324.20238304001 2025-09-17,14:36:53.000,260,11054018,5365,0,1758119812,13136.074235329994,28133.242003859996,53324.15347320001 2025-09-17,14:36:54.000,260,11054018,5405,0,1758119813,13136.060762709989,30903.042556500004,53324.15347320001 2025-09-17,14:36:55.000,260,11054038,5485,0,1758119814,13136.114653189994,31364.591392379996,53324.20937016 2025-09-17,14:36:56.000,260,11054012,5365,0,1758119815,13136.155071049994,26748.440415360004,53324.21635728 2025-09-17,14:36:57.000,260,11054006,5085,0,1758119816,13136.168543669999,32749.533963480004,53324.20238304001 2025-09-17,14:36:58.000,260,11054023,5684,0,1758119817,13136.18201628999,35519.29927047,53324.21635728 2025-09-17,14:36:59.000,260,11054017,5645,0,1758119818,13136.148334739999,30441.345688889996,53324.22334440001 2025-09-17,14:37:00.000,260,11054016,5485,0,1758119819,13136.148334739999,28594.755594090006,53324.251292880006 2025-09-17,14:37:01.000,260,11054024,5205,0,1758119820,13136.168543669999,27671.453497559996,53324.24430576001 2025-09-17,14:37:02.000,260,11054048,5245,0,1758119821,13136.1887526,31826.083835219993,53324.30718984 2025-09-17,14:37:03.000,260,11054038,5285,0,1758119822,13136.155071049994,35519.052550919994,53324.27225424001 2025-09-17,14:37:04.000,260,11054037,5605,0,1758119823,13136.148334739999,29517.874413240002,53324.32116408001 2025-09-17,14:37:05.000,260,11054016,5445,0,1758119824,13136.128125809999,28132.854301710002,53324.3281512 2025-09-17,14:37:06.000,260,11054009,6005,0,1758119825,13136.12138949999,28594.48067802,53324.3281512 2025-09-17,14:37:07.000,260,11054034,5125,0,1758119826,13136.101180569989,33672.31442439,53324.41199664001 2025-09-17,14:37:08.000,260,11054063,5684,0,1758119827,13136.080971639989,32287.364804159995,53324.3281512 2025-09-17,14:37:09.000,260,11054023,5925,0,1758119828,13136.033817469994,30902.549117400005,53324.39103528001 2025-09-17,14:37:10.000,260,11053973,5605,0,1758119829,13136.013608539994,29055.902629560005,53324.28622848 2025-09-17,14:37:11.000,260,11053968,5485,0,1758119830,13136.006872229998,30440.80995501,53324.3630868 2025-09-17,14:37:12.000,260,11054077,5725,0,1758119831,13135.932772819993,28132.621680419994,53324.349112560005 2025-09-17,14:37:13.000,260,11054047,5645,0,1758119832,13135.865409719998,32748.77970657,53324.34212544001 2025-09-17,14:37:14.000,260,11054081,5684,0,1758119833,13135.838464480003,30902.28829959,53324.3281512 2025-09-17,14:37:15.000,260,11054110,5085,0,1758119834,13135.818255550003,29055.691155659995,53324.349112560005 2025-09-17,14:37:16.000,260,11054059,5725,0,1758119835,13135.831728169993,34595.13718008,53324.418983760006 2025-09-17,14:37:17.000,260,11054044,5325,0,1758119836,13135.798046620002,29517.232942410003,53324.39103528001 2025-09-17,14:37:18.000,260,11054029,5565,0,1758119837,13135.750892449993,27670.62874935,53324.300202720005 2025-09-17,14:37:19.000,260,11054092,5285,0,1758119838,13135.730683519992,27209.051716949994,53324.37007392001 2025-09-17,14:37:20.000,260,11054050,5325,0,1758119839,13135.676793040002,29978.73948351,53324.27225424001 2025-09-17,14:37:21.000,260,11054055,5884,0,1758119840,13135.690265659992,29978.619648299995,53324.33513832 2025-09-17,14:37:22.000,260,11054034,5405,0,1758119841,13135.656584110002,24439.11018171,53324.37706104 2025-09-17,14:37:23.000,260,11054071,5884,0,1758119842,13135.629638869992,27208.82614479,53324.37706104 2025-09-17,14:37:24.000,260,11054021,5485,0,1758119843,13135.589221009992,28593.69822459,53324.34212544001 2025-09-17,14:37:25.000,260,11054097,5725,0,1758119844,13135.569012079992,25362.306541290003,53324.29321560001 2025-09-17,14:37:26.000,260,11054034,5325,0,1758119845,13135.562275769997,23515.899723869996,53324.32116408001 2025-09-17,14:37:27.000,260,11054114,5245,0,1758119846,13135.535330530001,30440.295368520005,53324.47488072 2025-09-17,14:37:28.000,260,11054077,5965,0,1758119847,13135.569012079992,28593.832158060002,53324.432958 2025-09-17,14:37:29.000,260,11054080,5044,0,1758119848,13135.521857909996,31363.59041592,53324.35609968 2025-09-17,14:37:30.000,260,11054069,5884,0,1758119849,13135.515121600001,30902.034530909994,53324.3281512 2025-09-17,14:37:31.000,260,11054081,5605,0,1758119850,13135.488176359991,34133.41211595001,53324.31417696 2025-09-17,14:37:32.000,260,11054036,5365,0,1758119851,13135.481440049996,30902.1261696,53324.33513832 2025-09-17,14:37:33.000,260,11054090,5285,0,1758119852,13135.467967429991,31363.717300260003,53324.39103528001 2025-09-17,14:37:34.000,260,11054093,5645,0,1758119853,13135.41407695,29978.86636785,53324.31417696 2025-09-17,14:37:35.000,260,11054143,5884,0,1758119854,13135.481440049996,27209.213846939994,53324.34212544001 2025-09-17,14:37:36.000,260,11054079,5605,0,1758119855,13135.461231119996,27209.249092590006,53324.35609968 2025-09-17,14:37:37.000,260,11054050,5245,0,1758119856,13135.474703740001,28594.16346717,53324.349112560005 2025-09-17,14:37:38.000,260,11054090,5205,0,1758119857,13135.434285880001,30440.697168929997,53324.3281512 2025-09-17,14:37:39.000,260,11053855,5725,0,1758119858,13135.434285880001,30902.330594369996,53324.32116408001 2025-09-17,14:37:40.000,260,11053965,5645,0,1758119859,13135.467967429991,27209.361878669995,53324.300202720005 2025-09-17,14:37:41.000,260,11054107,5365,0,1758119860,13135.441022189996,30902.394036540005,53324.33513832 2025-09-17,14:37:42.000,260,11054090,5125,0,1758119861,13135.41407695,28132.635778680007,53324.29321560001 2025-09-17,14:37:43.000,260,11053903,5684,0,1758119862,13135.447758499991,34133.72227767001,53324.25828 2025-09-17,14:37:44.000,260,11054051,5565,0,1758119863,13135.407340639991,27670.974156719996,53324.30718984 2025-09-17,14:37:45.000,260,11054067,5845,0,1758119864,13135.420813259996,29979.113087399994,53324.26526712 2025-09-17,14:37:46.000,260,11054062,5245,0,1758119865,13135.434285880001,30440.66192328,53324.28622848 2025-09-17,14:37:47.000,260,11054066,5165,0,1758119866,13135.400604329996,33672.081803099994,53324.300202720005 2025-09-17,14:37:48.000,260,11054062,5285,0,1758119867,13135.434285880001,29055.78984348,53324.300202720005 2025-09-17,14:37:49.000,260,11054086,5285,0,1758119868,13135.420813259996,28594.149368910003,53324.34212544001 2025-09-17,14:37:50.000,260,11054053,5645,0,1758119869,13135.427549569991,27209.213846939994,53324.29321560001 2025-09-17,14:37:51.000,260,11054037,5525,0,1758119870,13135.39386802,27209.171552159998,53324.30718984 2025-09-17,14:37:52.000,260,11053967,5765,0,1758119871,13135.400604329996,33210.173461590006,53324.279241360004 2025-09-17,14:37:53.000,260,11053984,5165,0,1758119872,13135.400604329996,28593.973140660004,53324.22334440001 2025-09-17,14:37:54.000,260,11054033,5805,0,1758119873,13135.380395399996,29055.557222190007,53324.300202720005 2025-09-17,14:37:55.000,260,11054045,5645,0,1758119874,13135.366922779991,29055.444436110003,53324.32116408001 2025-09-17,14:37:56.000,260,11053992,5085,0,1758119875,13135.37365909,29978.690139600003,53324.3281512 2025-09-17,14:37:57.000,260,11054010,5325,0,1758119876,13135.360186469996,29978.513911350004,53324.300202720005 2025-09-17,14:37:58.000,260,11053944,5245,0,1758119877,13135.400604329996,32748.208727039993,53324.26526712 2025-09-17,14:37:59.000,260,11054029,5645,0,1758119878,13135.346713849991,33209.863299870005,53324.30718984 2025-09-17,14:38:00.000,260,11054023,5684,0,1758119879,13135.434285880001,25362.109165650007,53324.3630868 2025-09-17,14:38:01.000,260,11053990,5245,0,1758119880,13135.400604329996,29516.661962879996,53324.3630868 2025-09-17,14:38:02.000,260,11054001,5765,0,1758119881,13135.420813259996,30439.752585509996,53324.37007392001 2025-09-17,14:38:03.000,260,11054019,5485,0,1758119882,13135.37365909,34132.622613390005,53324.38404816 2025-09-17,14:38:04.000,260,11054024,5085,0,1758119883,13135.454494810001,30901.216831829995,53324.34212544001 2025-09-17,14:38:05.000,260,11054038,5485,0,1758119884,13135.434285880001,30901.111094880005,53324.398022400004 2025-09-17,14:38:06.000,260,11053990,5285,0,1758119885,13135.488176359991,28131.359886150007,53324.40500952 2025-09-17,14:38:07.000,260,11054034,4965,0,1758119886,13135.488176359991,25823.235053729994,53324.37007392001 2025-09-17,14:38:08.000,260,11054072,5245,0,1758119887,13135.481440049996,32285.736455129998,53324.43994512001 2025-09-17,14:38:09.000,260,11054019,5805,0,1758119888,13135.488176359991,26284.727496570005,53324.43994512001 2025-09-17,14:38:10.000,260,11054102,5044,0,1758119889,13135.488176359991,25361.467694820007,53324.38404816 2025-09-17,14:38:11.000,260,11054093,5805,0,1758119890,13135.521857909996,26284.649956139998,53324.37706104 2025-09-17,14:38:12.000,260,11054055,5565,0,1758119891,13135.542066839997,33670.50279798001,53324.38404816 2025-09-17,14:38:13.000,260,11054051,5765,0,1758119892,13135.521857909996,35055.28323909,53324.398022400004 2025-09-17,14:38:14.000,260,11054045,5684,0,1758119893,13135.521857909996,33208.77068472,53324.446932240004 2025-09-17,14:38:15.000,260,11054081,5725,0,1758119894,13135.582484699997,31362.229933830007,53324.42597088 2025-09-17,14:38:16.000,260,11054104,5365,0,1758119895,13135.562275769997,29515.766723370005,53324.48885496001 2025-09-17,14:38:17.000,260,11054073,5525,0,1758119896,13135.569012079992,30438.970132079994,53324.41199664001 2025-09-17,14:38:18.000,260,11054075,5525,0,1758119897,13135.555539460001,29515.752625110006,53324.45391936 2025-09-17,14:38:19.000,260,11054141,5525,0,1758119898,13135.562275769997,30438.941935559997,53324.432958 2025-09-17,14:38:20.000,260,11054098,5245,0,1758119899,13135.575748390002,24899.538205920006,53324.40500952 2025-09-17,14:38:21.000,260,11054050,4965,0,1758119900,13135.548803149992,31823.78581884,53324.37007392001 2025-09-17,14:38:22.000,260,11054092,5165,0,1758119901,13135.582484699997,27669.247119870008,53324.48885496001 2025-09-17,14:38:23.000,260,11054094,5205,0,1758119902,13135.562275769997,29515.710330329995,53324.43994512001 2025-09-17,14:38:24.000,260,11054045,5725,0,1758119903,13135.589221009992,30438.970132079994,53324.467893600005 2025-09-17,14:38:25.000,260,11054079,6005,0,1758119904,13135.555539460001,29054.140347060005,53324.418983760006 2025-09-17,14:38:26.000,260,11053938,5405,0,1758119905,13135.535330530001,26746.142398979995,53324.45391936 2025-09-17,14:38:27.000,260,11054055,5565,0,1758119906,13135.535330530001,34132.05163386,53324.34212544001 2025-09-17,14:38:28.000,260,11054076,5285,0,1758119907,13135.508385289992,28130.986282259997,53324.35609968 2025-09-17,14:38:29.000,260,11054054,5125,0,1758119908,13135.454494810001,30900.758638379993,53324.42597088 2025-09-17,14:38:30.000,260,11054081,5725,0,1758119909,13135.400604329996,30439.153409460007,53324.31417696 2025-09-17,14:38:31.000,260,11054082,5205,0,1758119910,13135.387131709991,29515.942951620003,53324.34212544001 2025-09-17,14:38:32.000,260,11054094,5165,0,1758119911,13135.41407695,28592.697248130004,53324.35609968 2025-09-17,14:38:33.000,260,11054126,5325,0,1758119912,13135.407340639991,33670.538043630004,53324.39103528001 2025-09-17,14:38:34.000,260,11054056,5405,0,1758119913,13135.37365909,29977.576377060002,53324.3630868 2025-09-17,14:38:35.000,260,11054068,5325,0,1758119914,13135.380395399996,29516.013442919997,53324.47488072 2025-09-17,14:38:36.000,260,11054079,5684,0,1758119915,13135.366922779991,29516.041639439994,53324.43994512001 2025-09-17,14:38:37.000,260,11054125,5965,0,1758119916,13135.32650491999,32285.71530774,53324.41199664001 2025-09-17,14:38:38.000,260,11054038,4965,0,1758119917,13135.319768609996,26746.26223419,53324.41199664001 2025-09-17,14:38:39.000,260,11054033,5725,0,1758119918,13135.279350749996,29054.35887009,53324.398022400004 2025-09-17,14:38:40.000,260,11054054,5125,0,1758119919,13135.319768609996,29977.60457358,53324.467893600005 2025-09-17,14:38:41.000,260,11054033,5605,0,1758119920,13135.29282337,32285.658914700005,53324.39103528001 2025-09-17,14:38:42.000,260,11054029,5645,0,1758119921,13135.26587812999,26284.657005269997,53324.43994512001 2025-09-17,14:38:43.000,260,11054084,5245,0,1758119922,13135.279350749996,29977.569327930003,53324.5028292 2025-09-17,14:38:44.000,260,11054087,5565,0,1758119923,13135.29282337,30439.167507720005,53324.49584208 2025-09-17,14:38:45.000,260,11054089,5884,0,1758119924,13135.28608705999,25822.960137660004,53324.42597088 2025-09-17,14:38:46.000,260,11054055,5725,0,1758119925,13135.319768609996,31823.969096219997,53324.47488072 2025-09-17,14:38:47.000,260,11054059,5725,0,1758119926,13135.35345016,28131.000380519996,53324.432958 2025-09-17,14:38:48.000,260,11054076,5525,0,1758119927,13135.387131709991,32747.17955406,53324.48885496001 2025-09-17,14:38:49.000,260,11054087,5525,0,1758119928,13135.41407695,29977.407197940003,53324.48885496001 2025-09-17,14:38:50.000,260,11054087,5605,0,1758119929,13135.474703740001,28130.880545310007,53324.40500952 2025-09-17,14:38:51.000,260,11054073,5765,0,1758119930,13135.521857909996,24899.622795479998,53324.49584208 2025-09-17,14:38:52.000,260,11054135,5645,0,1758119931,13135.575748390002,21206.689325429994,53324.52379056 2025-09-17,14:38:53.000,260,11054117,5845,0,1758119932,13135.582484699997,25361.150483970006,53324.49584208 2025-09-17,14:38:54.000,260,11054013,5725,0,1758119933,13135.676793040002,30438.977181209993,53324.467893600005 2025-09-17,14:38:55.000,260,11054104,5285,0,1758119934,13135.757628760002,28130.831201399997,53324.5727004 2025-09-17,14:38:56.000,260,11054062,5205,0,1758119935,13135.777837690002,25822.762762020007,53324.52379056 2025-09-17,14:38:57.000,260,11054059,5645,0,1758119936,13135.851937099993,31362.15944253,53324.42597088 2025-09-17,14:38:58.000,260,11054021,5565,0,1758119937,13135.899091269988,25361.157533100006,53324.467893600005 2025-09-17,14:38:59.000,260,11054058,5165,0,1758119938,13135.973190679993,31823.701229280006,53324.55173904 2025-09-17,14:39:00.000,260,11054012,5165,0,1758119939,13136.027081159998,31823.708278410006,53324.55173904 2025-09-17,14:39:01.000,260,11053887,5565,0,1758119940,13136.067499019999,33208.538063429995,53324.47488072 2025-09-17,14:39:02.000,260,11054033,5605,0,1758119941,13136.094444259994,27207.486810090006,53324.48885496001 2025-09-17,14:39:03.000,260,11054007,5565,0,1758119942,13136.114653189994,35978.13419130001,53324.48885496001 2025-09-17,14:39:04.000,260,11054000,5005,0,1758119943,13136.080971639989,28592.23905468,53324.46090648001 2025-09-17,14:39:05.000,260,11054043,5965,0,1758119944,13136.14159842999,32285.172524730006,53324.55872616001 2025-09-17,14:39:06.000,260,11054091,5645,0,1758119945,13136.134862119994,29515.449512520005,53324.48885496001 2025-09-17,14:39:07.000,260,11054049,5565,0,1758119946,13136.134862119994,30438.716363400003,53324.54475192 2025-09-17,14:39:08.000,260,11054061,5405,0,1758119947,13136.114653189994,30900.279297539993,53324.55872616001 2025-09-17,14:39:09.000,260,11054054,5125,0,1758119948,13136.087707949999,32285.094984299998,53324.60064888 2025-09-17,14:39:10.000,260,11054081,5325,0,1758119949,13136.107916879999,23514.377111790003,53324.62859736001 2025-09-17,14:39:11.000,260,11054056,5205,0,1758119950,13136.128125809999,27669.00040032,53324.5727004 2025-09-17,14:39:12.000,260,11054081,5605,0,1758119951,13136.107916879999,29977.11818361,53324.635584480005 2025-09-17,14:39:13.000,260,11054107,5965,0,1758119952,13136.074235329994,28130.676120539996,53324.60763600001 2025-09-17,14:39:14.000,260,11054068,5285,0,1758119953,13136.074235329994,29515.50590556,53324.64955872 2025-09-17,14:39:15.000,260,11053902,5525,0,1758119954,13136.060762709989,31361.969116020002,53324.64955872 2025-09-17,14:39:16.000,260,11054048,5405,0,1758119955,13136.013608539994,28130.711366190008,53324.64955872 2025-09-17,14:39:17.000,260,11053988,5285,0,1758119956,13136.013608539994,23976.102175919994,53324.62161024 2025-09-17,14:39:18.000,260,11054057,5884,0,1758119957,13136.013608539994,30438.723412530002,53324.69148144 2025-09-17,14:39:19.000,260,11054057,5565,0,1758119958,13136.074235329994,23976.073979399996,53324.70545568001 2025-09-17,14:39:20.000,260,11054081,5765,0,1758119959,13136.060762709989,26745.789942479998,53324.70545568001 2025-09-17,14:39:21.000,260,11054030,5285,0,1758119960,13136.054026399994,34593.21981672,53324.78930112 2025-09-17,14:39:22.000,260,11054061,5684,0,1758119961,13136.101180569989,31823.574344940003,53324.74737840001 2025-09-17,14:39:23.000,260,11054048,5445,0,1758119962,13136.134862119994,30900.3638871,53324.803275360006 2025-09-17,14:39:24.000,260,11054028,5245,0,1758119963,13136.1887526,30900.37798536,53324.852185200005 2025-09-17,14:39:25.000,260,11054068,5365,0,1758119964,13136.175279979994,28130.64087489,53324.8172496 2025-09-17,14:39:26.000,260,11054012,5165,0,1758119965,13136.22917046,32746.86234321,53324.76833976 2025-09-17,14:39:27.000,260,11053922,5365,0,1758119966,13136.276324629995,25361.07294354,53324.83821096 2025-09-17,14:39:28.000,260,11054033,5565,0,1758119967,13136.36389665999,33208.50281778,53324.89410792001 2025-09-17,14:39:29.000,260,11054072,5325,0,1758119968,13136.37063297,25361.030648760003,53324.94301776001 2025-09-17,14:39:30.000,260,11054053,5525,0,1758119969,13136.458204999995,25361.07294354,53324.94301776001 2025-09-17,14:39:31.000,260,11054030,5405,0,1758119970,13136.50535916999,29515.611642510004,53324.92904352 2025-09-17,14:39:32.000,260,11054035,5845,0,1758119971,13136.559249649996,34131.80491431001,53324.950004880004 2025-09-17,14:39:33.000,260,11054006,5325,0,1758119972,13136.626612749991,31362.187639049997,53324.93603064 2025-09-17,14:39:34.000,260,11054045,5805,0,1758119973,13136.660294299996,28592.485774229994,53324.93603064 2025-09-17,14:39:35.000,260,11054064,5485,0,1758119974,13136.741130019996,28592.499872490007,53324.90808216 2025-09-17,14:39:36.000,260,11054069,5805,0,1758119975,13136.801756809997,29515.752625110006,53324.94301776001 2025-09-17,14:39:37.000,260,11054019,5445,0,1758119976,13136.862383599997,30439.0688199,53324.922056400006 2025-09-17,14:39:38.000,260,11054036,5205,0,1758119977,13136.943219319997,26284.501924409997,53324.97795336 2025-09-17,14:39:39.000,260,11053997,5805,0,1758119978,13136.976900870002,31824.011391000007,53324.97795336 2025-09-17,14:39:40.000,260,11053957,5805,0,1758119979,13137.037527660003,30439.08291816,53324.99192760001 2025-09-17,14:39:41.000,260,11053975,5645,0,1758119980,13137.111627069993,30439.104065549996,53325.0967344 2025-09-17,14:39:42.000,260,11054057,5805,0,1758119981,13137.138572309988,29977.562278800004,53325.068785920004 2025-09-17,14:39:43.000,260,11053945,5525,0,1758119982,13137.192462789993,30439.146360330007,53325.15263136 2025-09-17,14:39:44.000,260,11054013,5605,0,1758119983,13137.246353269999,32285.595472529996,53325.11070864001 2025-09-17,14:39:45.000,260,11054013,5725,0,1758119984,13137.300243749989,29515.907705970007,53325.0967344 2025-09-17,14:39:46.000,260,11053941,5645,0,1758119985,13137.354134229994,28131.000380519996,53325.13167000001 2025-09-17,14:39:47.000,260,11053993,5765,0,1758119986,13137.374343159994,31823.91270318,53325.13167000001 2025-09-17,14:39:48.000,260,11053984,5285,0,1758119987,13137.455178879994,29054.175592710002,53325.1666056 2025-09-17,14:39:49.000,260,11054027,5565,0,1758119988,13137.48886043,25361.22097527,53325.20852832001 2025-09-17,14:39:50.000,260,11054020,5325,0,1758119989,13137.52254197999,33670.354766250006,53325.25045104001 2025-09-17,14:39:51.000,260,11053994,5285,0,1758119990,13137.576432459995,31362.229933830007,53325.236476800004 2025-09-17,14:39:52.000,260,11054020,5165,0,1758119991,13137.60337769999,28130.880545310007,53325.36224496 2025-09-17,14:39:53.000,260,11054003,5565,0,1758119992,13137.64379555999,34593.51588018,53325.29936088001 2025-09-17,14:39:54.000,260,11054030,5205,0,1758119993,13137.62358662999,29977.350804899994,53325.29237376 2025-09-17,14:39:56.000,260,11053838,5365,0,1758119995,13137.738103899996,23976.243158519996,53325.404167680004 2025-09-17,14:39:57.000,260,11054001,5765,0,1758119996,13137.77178545,27669.17662857,53325.39718056001 2025-09-17,14:39:58.000,260,11054030,5205,0,1758119997,13137.778521759996,28130.760710100003,53325.425129040006 2025-09-17,14:39:59.000,260,11054011,5684,0,1758119998,13137.798730689996,35978.23992825,53325.37621920001 2025-09-17,14:40:00.000,260,11053970,5205,0,1758119999,13137.859357479996,26745.973219859996,53325.425129040006 2025-09-17,14:40:01.000,260,11054015,5565,0,1758120000,13137.879566409996,29515.759674240006,53325.44609040001 2025-09-17,14:40:02.000,260,11054008,5405,0,1758120001,13137.913247960001,29054.083954019996,53325.41814192001 2025-09-17,14:40:03.000,260,11053984,5165,0,1758120002,13137.899775339996,32747.00332581,53325.49500024001 2025-09-17,14:40:04.000,260,11054026,5205,0,1758120003,13137.926720579992,29977.357854030008,53325.4111548 2025-09-17,14:40:05.000,260,11054020,5325,0,1758120004,13137.940193199996,30439.019475990004,53325.50897448 2025-09-17,14:40:06.000,260,11054035,5884,0,1758120005,13137.906511649991,26746.043711160004,53325.54391008001 2025-09-17,14:40:07.000,260,11054051,5765,0,1758120006,13137.940193199996,29054.18264184,53325.59980704 2025-09-17,14:40:08.000,260,11053997,5565,0,1758120007,13137.967138439992,35055.25504257,53325.63474264001 2025-09-17,14:40:09.000,260,11054055,5645,0,1758120008,13137.933456890001,27669.374004209996,53325.58583280001 2025-09-17,14:40:10.000,260,11054092,5525,0,1758120009,13137.919984269996,33208.904618190005,53325.59980704 2025-09-17,14:40:11.000,260,11054045,5645,0,1758120010,13137.926720579992,29515.97819727,53325.60679416 2025-09-17,14:40:12.000,260,11054067,5725,0,1758120011,13137.946929509992,30439.23799902,53325.64871688 2025-09-17,14:40:13.000,260,11054052,5125,0,1758120012,13137.926720579992,32285.764651649995,53325.58583280001 2025-09-17,14:40:14.000,260,11054053,5684,0,1758120013,13137.967138439992,32747.405126219994,53325.571858560004 2025-09-17,14:40:15.000,260,11054063,5565,0,1758120014,13137.967138439992,36902.028414750006,53325.67666536 2025-09-17,14:40:16.000,260,11053918,5205,0,1758120015,13137.987347369992,24899.897711550002,53325.59980704 2025-09-17,14:40:17.000,260,11053898,5285,0,1758120016,13138.014292610002,28131.359886150007,53325.62775552 2025-09-17,14:40:18.000,260,11054093,5765,0,1758120017,13137.994083680001,22591.9773039,53325.61378128001 2025-09-17,14:40:19.000,260,11054096,4965,0,1758120018,13137.994083680001,29054.66198268,53325.60679416 2025-09-17,14:40:20.000,260,11054035,5565,0,1758120019,13138.021028919997,32285.997272940003,53325.70461384 2025-09-17,14:40:21.000,260,11054063,5725,0,1758120020,13138.047974159992,27208.241066999995,53325.71160096001 2025-09-17,14:40:22.000,260,11054066,5245,0,1758120021,13138.047974159992,30439.646848560005,53325.7255752 2025-09-17,14:40:23.000,260,11054028,5165,0,1758120022,13138.054710470002,29516.415243330004,53325.655704 2025-09-17,14:40:24.000,260,11054030,5485,0,1758120023,13138.074919400002,28593.20478549,53325.788459280004 2025-09-17,14:40:25.000,260,11054037,5565,0,1758120024,13138.095128330002,30439.660946820004,53325.76749792 2025-09-17,14:40:26.000,260,11054085,5845,0,1758120025,13138.128809879992,26285.072903940003,53325.78147216001 2025-09-17,14:40:27.000,260,11054022,5445,0,1758120026,13138.162491429997,23977.00446456,53325.83038200001 2025-09-17,14:40:28.000,260,11054111,5525,0,1758120027,13138.081655709997,31362.885502920006,53325.80243352001 2025-09-17,14:40:29.000,260,11054044,5245,0,1758120028,13138.122073569997,31824.504830100006,53325.760510800006 2025-09-17,14:40:30.000,260,11054046,5205,0,1758120029,13138.108600949992,29516.415243330004,53325.760510800006 2025-09-17,14:40:31.000,260,11054075,5684,0,1758120030,13138.175964050002,33209.43330294,53325.788459280004 2025-09-17,14:40:32.000,260,11054059,5765,0,1758120031,13138.169227739992,30439.69619247,53325.87230472 2025-09-17,14:40:33.000,260,11053993,5205,0,1758120032,13138.175964050002,35517.501742320004,53325.87929184001 2025-09-17,14:40:34.000,260,11054034,5125,0,1758120033,13138.175964050002,27208.33975482,53325.9351888 2025-09-17,14:40:35.000,260,11054039,5605,0,1758120034,13138.122073569997,29516.379997680007,53325.858330480005 2025-09-17,14:40:36.000,260,11054057,5925,0,1758120035,13138.088392019992,25361.841298710002,53325.84435624 2025-09-17,14:40:37.000,260,11054041,5684,0,1758120036,13138.054710470002,26746.748624159998,53325.87929184001 2025-09-17,14:40:38.000,260,11054036,5165,0,1758120037,13138.041237849997,25823.50292067,53325.858330480005 2025-09-17,14:40:39.000,260,11054073,5684,0,1758120038,13138.034501540002,30439.780782030008,53325.89326608 2025-09-17,14:40:40.000,260,11054110,5005,0,1758120039,13138.007556299992,30901.428305730005,53325.87230472 2025-09-17,14:40:41.000,260,11054110,5165,0,1758120040,13137.987347369992,31363.082878560002,53325.83736912 2025-09-17,14:40:42.000,260,11054048,5365,0,1758120041,13137.960402129997,29516.61261897,53325.788459280004 2025-09-17,14:40:43.000,260,11054027,5565,0,1758120042,13137.893039030001,26746.8755085,53325.87230472 2025-09-17,14:40:44.000,260,11054087,5605,0,1758120043,13137.852621170001,27670.12121199,53325.858330480005 2025-09-17,14:40:45.000,260,11054045,5725,0,1758120044,13137.839148549996,30439.886518979998,53325.8653176 2025-09-17,14:40:46.000,260,11054027,5684,0,1758120045,13137.839148549996,32286.434319000007,53325.91422744 2025-09-17,14:40:47.000,260,11054032,5165,0,1758120046,13137.785258069991,33209.68707162001,53325.87929184001 2025-09-17,14:40:48.000,260,11053932,5325,0,1758120047,13137.738103899996,32748.088891830004,53325.81640776 2025-09-17,14:40:49.000,260,11054091,5605,0,1758120048,13137.738103899996,27208.65696567,53325.83736912 2025-09-17,14:40:50.000,260,11054086,5365,0,1758120049,13137.72463127999,27670.212850680007,53325.85134336001 2025-09-17,14:40:51.000,260,11054116,5205,0,1758120050,13137.73136759,28593.472652430006,53325.7954464 2025-09-17,14:40:52.000,260,11054038,4965,0,1758120051,13137.71115866,31824.786795299995,53325.690639600005 2025-09-17,14:40:53.000,260,11054053,5645,0,1758120052,13137.69094973,28131.775784819998,53325.80243352001 2025-09-17,14:40:54.000,260,11054039,5525,0,1758120053,13137.6707408,21207.457680599997,53325.760510800006 2025-09-17,14:40:55.000,260,11054075,5445,0,1758120054,13137.6707408,31824.758598779998,53325.75352368001 2025-09-17,14:40:56.000,260,11054056,5365,0,1758120055,13137.65053187,29978.295388319995,53325.78147216001 2025-09-17,14:40:57.000,260,11053867,5605,0,1758120056,13137.63032294,29054.972144400002,53325.77448504 2025-09-17,14:40:58.000,260,11054068,5125,0,1758120057,13137.56969615,28593.261178529996,53325.760510800006 2025-09-17,14:40:59.000,260,11053997,5405,0,1758120058,13137.56295983999,29054.802965280003,53325.74653656 2025-09-17,14:41:00.000,260,11054036,5205,0,1758120059,13137.58990508,26746.72042764,53325.83736912 2025-09-17,14:41:01.000,260,11054051,5845,0,1758120060,13137.58990508,27208.304509170004,53325.69762672 2025-09-17,14:41:02.000,260,11054054,5005,0,1758120061,13137.536014599995,31824.533026620004,53325.71858808 2025-09-17,14:41:03.000,260,11054061,5725,0,1758120062,13137.515805669995,27669.923836350004,53325.71160096001 2025-09-17,14:41:04.000,260,11054074,5285,0,1758120063,13137.495596739995,29516.337702899997,53325.7255752 2025-09-17,14:41:05.000,260,11054076,5165,0,1758120064,13137.475387809995,24900.024595890005,53325.7255752 2025-09-17,14:41:06.000,260,11053999,5725,0,1758120065,13137.44170625999,30439.37898162,53325.69762672 2025-09-17,14:41:07.000,260,11054090,5125,0,1758120066,13137.42149732999,26284.819135259997,53325.70461384 2025-09-17,14:41:08.000,260,11054054,5205,0,1758120067,13137.42149732999,35055.487663859996,53325.67666536 2025-09-17,14:41:09.000,260,11054046,5125,0,1758120068,13137.42149732999,25361.481793080005,53325.70461384 2025-09-17,14:41:10.000,260,11053951,5684,0,1758120069,13137.42149732999,31362.511899029996,53325.70461384 2025-09-17,14:41:11.000,260,11054030,5044,0,1758120070,13137.40802471,33670.49574884999,53325.69762672 2025-09-17,14:41:12.000,260,11054051,5565,0,1758120071,13137.394552089994,26284.60766136,53325.67666536 2025-09-17,14:41:13.000,260,11054020,5005,0,1758120072,13137.38107946999,29054.323624440003,53325.66967824 2025-09-17,14:41:14.000,260,11054063,5445,0,1758120073,13137.36087053999,29977.512934889994,53325.67666536 2025-09-17,14:41:15.000,260,11054038,5205,0,1758120074,13137.34066160999,22591.66714218,53325.66269112001 2025-09-17,14:41:16.000,260,11054057,5725,0,1758120075,13137.367606849999,32747.242996229994,53325.7255752 2025-09-17,14:41:17.000,260,11054067,5684,0,1758120076,13137.374343159994,29515.907705970007,53325.70461384 2025-09-17,14:41:18.000,260,11054060,5165,0,1758120077,13137.293507439994,29054.20378923,53325.655704 2025-09-17,14:41:19.000,260,11054034,5005,0,1758120078,13137.293507439994,23976.391190249997,53325.62775552 2025-09-17,14:41:20.000,260,11054056,4805,0,1758120079,13137.280034819989,29515.787870760003,53325.71160096001 2025-09-17,14:41:21.000,260,11054062,5125,0,1758120080,13137.266562199999,30439.012426860005,53325.62775552 2025-09-17,14:41:22.000,260,11054068,5245,0,1758120081,13137.313716369994,29054.140347060005,53325.62775552 2025-09-17,14:41:23.000,260,11053897,5405,0,1758120082,13137.32045267999,29977.357854030008,53325.620768400004 2025-09-17,14:41:24.000,260,11054067,5525,0,1758120083,13137.306980059999,27669.310562040002,53325.62775552 2025-09-17,14:41:25.000,260,11054048,5165,0,1758120084,13137.313716369994,29054.161494450003,53325.641729760006 2025-09-17,14:41:26.000,260,11054065,5684,0,1758120085,13137.253089579994,28130.824152269997,53325.60679416 2025-09-17,14:41:27.000,260,11054100,5245,0,1758120086,13137.239616959989,29977.28736273,53325.60679416 2025-09-17,14:41:28.000,260,11054038,5085,0,1758120087,13137.205935409998,29977.252117080003,53325.592819920006 2025-09-17,14:41:29.000,260,11054033,5485,0,1758120088,13137.199199099989,27207.536154,53325.620768400004 2025-09-17,14:41:30.000,260,11054074,5125,0,1758120089,13137.104890759998,32285.292359939995,53325.61378128001 2025-09-17,14:41:31.000,260,11054063,5765,0,1758120090,13137.104890759998,29053.950020549993,53325.56487144001 2025-09-17,14:41:32.000,260,11054064,5165,0,1758120091,13137.084681829998,35516.5571589,53325.59980704 2025-09-17,14:41:33.000,260,11054055,5405,0,1758120092,13137.024055039998,31362.039607319995,53325.53692296 2025-09-17,14:41:34.000,260,11054011,5405,0,1758120093,13136.963428249997,27669.113186400005,53325.5508972 2025-09-17,14:41:35.000,260,11054040,5165,0,1758120094,13136.889328839992,26745.92387595,53325.57884568 2025-09-17,14:41:36.000,260,11054034,5525,0,1758120095,13136.821965739997,33670.199685390005,53325.5508972 2025-09-17,14:41:37.000,260,11054046,5085,0,1758120096,13136.788284189992,26284.32569616,53325.571858560004 2025-09-17,14:41:38.000,260,11054036,5445,0,1758120097,13136.700712159996,28130.79595575,53325.54391008001 2025-09-17,14:41:39.000,260,11054047,5565,0,1758120098,13136.646821679991,30438.977181209993,53325.55788432 2025-09-17,14:41:40.000,260,11054069,5525,0,1758120099,13136.57272227,29977.42834533,53325.50198736 2025-09-17,14:41:41.000,260,11054029,5645,0,1758120100,13136.478413929995,29515.80196902,53325.59980704 2025-09-17,14:41:42.000,260,11054033,5765,0,1758120101,13136.37063297,33208.904618190005,53325.50897448 2025-09-17,14:41:43.000,260,11054070,5365,0,1758120102,13136.235906769994,27669.48679029,53325.453077520004 2025-09-17,14:41:44.000,260,11054057,5605,0,1758120103,13136.175279979994,27669.606625500004,53325.474038880006 2025-09-17,14:41:45.000,260,11054032,4965,0,1758120104,13136.033817469994,32285.757602519996,53325.425129040006 2025-09-17,14:41:46.000,260,11054034,5285,0,1758120105,13135.946245439998,30900.913719239994,53325.38320632 2025-09-17,14:41:47.000,260,11054064,5245,0,1758120106,13135.865409719998,30439.294392059994,53325.404167680004 2025-09-17,14:41:48.000,260,11054047,5485,0,1758120107,13135.757628760002,29977.703261400005,53325.36923208 2025-09-17,14:41:49.000,260,11054015,5845,0,1758120108,13135.670056729992,29977.689163140007,53325.4111548 2025-09-17,14:41:50.000,260,11054087,5485,0,1758120109,13135.636375180002,30439.343735970004,53325.33429648 2025-09-17,14:41:51.000,260,11054086,5365,0,1758120110,13135.575748390002,27669.620723760003,53325.26442528 2025-09-17,14:41:52.000,260,11054076,4925,0,1758120111,13135.528594219992,29516.041639439994,53325.257438160006 2025-09-17,14:41:53.000,260,11054073,5565,0,1758120112,13135.474703740001,31362.540095549994,53325.22948968001 2025-09-17,14:41:54.000,260,11054063,5684,0,1758120113,13135.41407695,28131.204805290006,53325.2015412 2025-09-17,14:41:55.000,260,11054049,5605,0,1758120114,13135.41407695,28131.092019210002,53325.0967344 2025-09-17,14:41:56.000,260,11054064,5365,0,1758120115,13135.366922779991,25361.36195787,53325.13167000001 2025-09-17,14:41:57.000,260,11054053,5765,0,1758120116,13135.37365909,30900.730441859996,53325.11070864001 2025-09-17,14:41:58.000,260,11054083,5525,0,1758120117,13135.339977539996,26284.523071799995,53325.11070864001 2025-09-17,14:41:59.000,260,11054023,5565,0,1758120118,13135.366922779991,29054.21083836,53325.05481168 2025-09-17,14:42:00.000,260,11054022,5005,0,1758120119,13135.407340639991,29977.43539446,53325.07577304 2025-09-17,14:42:01.000,260,11054003,5645,0,1758120120,13135.407340639991,31362.265179480004,53324.98494048 2025-09-17,14:42:02.000,260,11054045,5565,0,1758120121,13135.37365909,30438.934886429997,53324.99192760001 2025-09-17,14:42:03.000,260,11054128,5085,0,1758120122,13135.346713849991,33208.62265299,53324.970966240006 2025-09-17,14:42:04.000,260,11054020,5285,0,1758120123,13135.366922779991,23976.214962,53325.019876080005 2025-09-17,14:42:05.000,260,11054103,5725,0,1758120124,13135.35345016,28592.372988150004,53325.00590184 2025-09-17,14:42:06.000,260,11053993,5645,0,1758120125,13135.27261444,26745.860433780006,53324.94301776001 2025-09-17,14:42:07.000,260,11054132,5125,0,1758120126,13135.22546026999,27669.099088140007,53324.92904352 2025-09-17,14:42:08.000,260,11054044,5245,0,1758120127,13135.14462454999,29053.950020549993,53324.93603064 2025-09-17,14:42:09.000,260,11054026,5044,0,1758120128,13135.07052514,34131.69917736,53324.90808216 2025-09-17,14:42:10.000,260,11054028,5205,0,1758120129,13134.98968942,33208.523965169996,53324.950004880004 2025-09-17,14:42:11.000,260,11054079,5765,0,1758120130,13134.90211738999,33208.46757213,53324.901095040004 2025-09-17,14:42:12.000,260,11054061,5645,0,1758120131,13134.841490599989,34593.36079932,53324.88013368 2025-09-17,14:42:13.000,260,11053935,5605,0,1758120132,13134.726973329998,24899.502960269994,53324.91506928001 2025-09-17,14:42:14.000,260,11054095,5565,0,1758120133,13134.659610229988,28130.873496180007,53324.87314656001 2025-09-17,14:42:15.000,260,11054027,5845,0,1758120134,13134.491202479992,29054.246084009996,53324.89410792001 2025-09-17,14:42:16.000,260,11054081,5684,0,1758120135,13134.349739969992,27669.402200729994,53324.803275360006 2025-09-17,14:42:17.000,260,11054036,5125,0,1758120136,13134.248695319991,29515.935902490004,53324.782314000004 2025-09-17,14:42:18.000,260,11054031,5645,0,1758120137,13134.15438698,32285.71530774,53324.70545568001 2025-09-17,14:42:19.000,260,11054049,5565,0,1758120138,13134.0331334,26284.79093874,53324.70545568001 2025-09-17,14:42:20.000,260,11054047,5725,0,1758120139,13133.91187982,32747.440371870005,53324.635584480005 2025-09-17,14:42:21.000,260,11054059,5485,0,1758120140,13133.817571479995,27669.740558970007,53324.69148144 2025-09-17,14:42:22.000,260,11054004,5005,0,1758120141,13133.72326313999,29054.68313007,53324.565713280004 2025-09-17,14:42:23.000,260,11054023,5365,0,1758120142,13133.662636349989,23976.912825870008,53324.52379056 2025-09-17,14:42:24.000,260,11054085,5645,0,1758120143,13133.554855389993,30439.625701170007,53324.50981632001 2025-09-17,14:42:25.000,260,11054059,5445,0,1758120144,13133.453810739993,32747.7998775,53324.467893600005 2025-09-17,14:42:26.000,260,11054045,5645,0,1758120145,13133.366238709998,30439.766683769994,53324.418983760006 2025-09-17,14:42:27.000,260,11054042,4845,0,1758120146,13133.319084540002,28131.684146130006,53324.47488072 2025-09-17,14:42:28.000,260,11054032,5085,0,1758120147,13133.224776199997,33671.0949249,53324.32116408001 2025-09-17,14:42:29.000,260,11054025,5485,0,1758120148,13133.197830960002,24900.22197153,53324.35609968 2025-09-17,14:42:30.000,260,11054048,5285,0,1758120149,13133.150676789992,28593.22593288,53324.32116408001 2025-09-17,14:42:31.000,260,11054031,5684,0,1758120150,13133.143940479997,26746.649936340007,53324.20238304001 2025-09-17,14:42:32.000,260,11053989,5485,0,1758120151,13133.110258929992,29516.30245725,53324.20937016 2025-09-17,14:42:33.000,260,11053916,5044,0,1758120152,13133.116995240001,25361.68621785,53324.19539592 2025-09-17,14:42:34.000,260,11054122,5125,0,1758120153,13133.110258929992,29977.893587910003,53324.14648608 2025-09-17,14:42:35.000,260,11054038,5365,0,1758120154,13133.137204170001,25361.573431769997,53324.083602000006 2025-09-17,14:42:36.000,260,11054065,5805,0,1758120155,13133.116995240001,32285.757602519996,53324.06962776 2025-09-17,14:42:37.000,260,11054027,5565,0,1758120156,13133.204567269997,27207.930905279994,53324.05565352001 2025-09-17,14:42:38.000,260,11054033,5805,0,1758120157,13133.218039890002,25823.00948157,53324.00674368001 2025-09-17,14:42:39.000,260,11054030,5245,0,1758120158,13133.238248820002,28131.014478779995,53323.9787952 2025-09-17,14:42:40.000,260,11053967,5485,0,1758120159,13133.258457750002,28130.894643570005,53323.9438596 2025-09-17,14:42:41.000,260,11054037,5684,0,1758120160,13133.238248820002,33208.61560386,53323.97180808 2025-09-17,14:42:42.000,260,11054055,5645,0,1758120161,13133.211303579992,29977.230969690005,53323.964820960005 2025-09-17,14:42:43.000,260,11054096,5165,0,1758120162,13133.211303579992,24899.411321580003,53323.9438596 2025-09-17,14:42:44.000,260,11054056,5085,0,1758120163,13133.231512509992,26745.832237259994,53323.97180808 2025-09-17,14:42:45.000,260,11054050,5085,0,1758120164,13133.224776199997,31362.018459929997,53323.90892400001 2025-09-17,14:42:46.000,260,11054038,5165,0,1758120165,13133.211303579992,29053.935922289995,53323.9438596 2025-09-17,14:42:47.000,260,11054071,5365,0,1758120166,13133.184358339997,31362.081902100006,53323.90892400001 2025-09-17,14:42:48.000,260,11054096,5044,0,1758120167,13133.137204170001,31362.13124601,53323.93687248001 2025-09-17,14:42:49.000,260,11054068,5125,0,1758120168,13133.096786310001,31823.729425800004,53323.86700128001 2025-09-17,14:42:50.000,260,11054086,5365,0,1758120169,13133.103522619997,32747.073817109995,53323.915911120006 2025-09-17,14:42:51.000,260,11054092,5125,0,1758120170,13133.096786310001,29977.477689239997,53323.964820960005 2025-09-17,14:42:52.000,260,11054088,5005,0,1758120171,13133.083313689996,30900.744540119995,53323.964820960005 2025-09-17,14:42:53.000,260,11054048,5245,0,1758120172,13133.063104759996,29977.696212270006,53323.88796264001 2025-09-17,14:42:54.000,260,11054054,5445,0,1758120173,13133.063104759996,31362.575341200005,53323.88796264001 2025-09-17,14:42:55.000,260,11054126,5165,0,1758120174,13133.029423209991,32747.51086317,53323.8739884 2025-09-17,14:42:56.000,260,11054107,5925,0,1758120175,13133.029423209991,30439.519964220002,53323.83905280001 2025-09-17,14:42:57.000,260,11054031,5645,0,1758120176,13133.022686899996,29516.394095940006,53323.83905280001 2025-09-17,14:42:58.000,260,11053995,6165,0,1758120177,13133.096786310001,34132.75654685999,53323.81110432 2025-09-17,14:42:59.000,260,11054031,5245,0,1758120178,13133.056368450001,24900.362954130003,53323.79014296001 2025-09-17,14:43:00.000,260,11054100,5285,0,1758120179,13133.096786310001,28131.937914809998,53323.75520736 2025-09-17,14:43:01.000,260,11054074,5005,0,1758120180,13133.143940479997,31825.019416590003,53323.797130080005 2025-09-17,14:43:02.000,260,11054068,5005,0,1758120181,13133.211303579992,31363.534022880005,53323.81110432 2025-09-17,14:43:03.000,260,11053999,5565,0,1758120182,13133.238248820002,30440.408154599994,53323.734246 2025-09-17,14:43:04.000,260,11054007,5565,0,1758120183,13133.305611919997,26747.608618020007,53323.678349040005 2025-09-17,14:43:05.000,260,11054062,4965,0,1758120184,13133.352766089993,32287.244968950006,53323.678349040005 2025-09-17,14:43:06.000,260,11054040,5285,0,1758120185,13133.440338119988,26747.911730609994,53323.5945036 2025-09-17,14:43:07.000,260,11054018,5085,0,1758120186,13133.521173839988,28132.924793009995,53323.71328464 2025-09-17,14:43:08.000,260,11054027,5765,0,1758120187,13133.581800629989,30441.14831325,53323.68533616 2025-09-17,14:43:09.000,260,11053971,5605,0,1758120188,13133.70305420999,28594.889527559993,53323.76918160001 2025-09-17,14:43:10.000,260,11054040,5125,0,1758120189,13133.72326313999,28594.98821538,53323.65040056001 2025-09-17,14:43:11.000,260,11054014,5125,0,1758120190,13133.817571479995,32288.11906107,53323.72027176001 2025-09-17,14:43:12.000,260,11054025,5365,0,1758120191,13133.878198269995,29518.3819506,53323.71328464 2025-09-17,14:43:13.000,260,11053991,5805,0,1758120192,13133.959033989995,27210.376953390005,53323.69931040001 2025-09-17,14:43:14.000,260,11054040,4965,0,1758120193,13133.98597922999,31826.82399387,53323.60149072001 2025-09-17,14:43:15.000,260,11054120,5165,0,1758120194,13134.04660601999,27672.179557950003,53323.692323279996 2025-09-17,14:43:16.000,260,11054073,5805,0,1758120195,13134.10723280999,28595.495752739997,53323.71328464 2025-09-17,14:43:17.000,260,11054087,5565,0,1758120196,13134.13417805,27210.658918589994,53323.74123312001 2025-09-17,14:43:18.000,260,11054058,5205,0,1758120197,13134.248695319991,26749.1312301,53323.77616872 2025-09-17,14:43:19.000,260,11054145,5365,0,1758120198,13134.282376869996,28595.693128380008,53323.79014296001 2025-09-17,14:43:20.000,260,11054061,5405,0,1758120199,13134.369948899992,29980.64274861,53323.797130080005 2025-09-17,14:43:21.000,260,11054091,5405,0,1758120200,13134.410366759992,27672.496768800003,53323.846039920005 2025-09-17,14:43:22.000,260,11054053,5445,0,1758120201,13134.497938790002,34597.01224866,53323.82507856 2025-09-17,14:43:23.000,260,11054093,5405,0,1758120202,13134.598983440002,27672.454474020007,53323.83206568 2025-09-17,14:43:24.000,260,11053875,5805,0,1758120203,13134.693291779993,33673.724250390005,53323.85302704 2025-09-17,14:43:25.000,260,11054083,5605,0,1758120204,13134.794336429994,27210.849245100006,53323.85302704 2025-09-17,14:43:26.000,260,11054077,5605,0,1758120205,13134.908853699999,27672.398080979998,53323.85302704 2025-09-17,14:43:27.000,260,11054082,5085,0,1758120206,13135.00316203999,27672.341687940003,53323.92289824 2025-09-17,14:43:28.000,260,11054039,5805,0,1758120207,13135.09073407,29980.431274710005,53324.00674368001 2025-09-17,14:43:29.000,260,11054023,5645,0,1758120208,13135.25240551,29057.030490360004,53324.02770504 2025-09-17,14:43:30.000,260,11054068,5165,0,1758120209,13135.346713849991,30441.902570160004,53324.00674368001 2025-09-17,14:43:31.000,260,11054059,5565,0,1758120210,13135.501648979996,29980.16340777,53324.013730800005 2025-09-17,14:43:32.000,260,11054073,5445,0,1758120211,13135.609429939992,31365.01434018,53324.111550480004 2025-09-17,14:43:33.000,260,11054119,5765,0,1758120212,13135.703738279997,35519.588284800004,53324.132511840005 2025-09-17,14:43:34.000,260,11054081,5405,0,1758120213,13135.791310309993,31364.85221019,53324.181421680005 2025-09-17,14:43:35.000,260,11054082,5165,0,1758120214,13135.885618649998,27671.784806669995,53324.16046032 2025-09-17,14:43:36.000,260,11054091,5765,0,1758120215,13135.926036509998,28595.016411899996,53324.230331520004 2025-09-17,14:43:37.000,260,11054143,5684,0,1758120216,13136.013608539994,21209.02963659,53324.30718984 2025-09-17,14:43:38.000,260,11054094,4965,0,1758120217,13136.027081159998,33673.11097608,53324.35609968 2025-09-17,14:43:39.000,260,11054005,5485,0,1758120218,13136.020344849989,31826.725306049993,53324.37706104 2025-09-17,14:43:40.000,260,11054069,5405,0,1758120219,13136.054026399994,28133.798885130003,53324.39103528001 2025-09-17,14:43:41.000,260,11054032,4925,0,1758120220,13136.067499019999,29518.790800140006,53324.418983760006 2025-09-17,14:43:42.000,260,11054062,5285,0,1758120221,13136.027081159998,29980.565208180007,53324.50981632001 2025-09-17,14:43:43.000,260,11054084,5085,0,1758120222,13136.047290089999,28134.17248902,53324.53776480001 2025-09-17,14:43:44.000,260,11054002,4845,0,1758120223,13136.013608539994,29519.256042719993,53324.55872616001 2025-09-17,14:43:45.000,260,11054064,5445,0,1758120224,13136.013608539994,24441.387050699996,53324.55872616001 2025-09-17,14:43:46.000,260,11054050,5285,0,1758120225,13136.000135919989,30904.473529890005,53324.5727004 2025-09-17,14:43:47.000,260,11054078,5285,0,1758120226,13135.986663299998,28134.7787142,53324.55872616001 2025-09-17,14:43:48.000,260,11054060,5125,0,1758120227,13136.027081159998,32289.627574889993,53324.5727004 2025-09-17,14:43:49.000,260,11054053,5725,0,1758120228,13136.074235329994,30443.24190486,53324.62161024 2025-09-17,14:43:50.000,260,11054054,5205,0,1758120229,13136.134862119994,27673.525941779997,53324.55872616001 2025-09-17,14:43:51.000,260,11054109,5405,0,1758120230,13136.148334739999,26750.41417176,53324.565713280004 2025-09-17,14:43:52.000,260,11054095,5525,0,1758120231,13136.215697839994,30905.241885059993,53324.55872616001 2025-09-17,14:43:53.000,260,11054064,5325,0,1758120232,13136.31000618,31367.051538750005,53324.6425716 2025-09-17,14:43:54.000,260,11054067,5605,0,1758120233,13136.34368772999,28597.279182629994,53324.59366176 2025-09-17,14:43:55.000,260,11054075,5565,0,1758120234,13136.47167762,27212.49874152,53324.614623120004 2025-09-17,14:43:56.000,260,11054091,5725,0,1758120235,13136.579458579996,33213.90950049,53324.614623120004 2025-09-17,14:43:57.000,260,11054062,5245,0,1758120236,13136.653557990001,30905.939748930003,53324.59366176 2025-09-17,14:43:58.000,260,11054074,4845,0,1758120237,13136.747866329992,31367.60842002,53324.69148144 2025-09-17,14:43:59.000,260,11054110,5205,0,1758120238,13136.848910979992,29521.145209559996,53324.64955872 2025-09-17,14:44:00.000,260,11054130,5044,0,1758120239,13136.949955629992,24443.10703842,53324.76833976 2025-09-17,14:44:01.000,260,11054049,5565,0,1758120240,13137.010582419993,27674.703146490006,53324.8871208 2025-09-17,14:44:02.000,260,11054073,5684,0,1758120241,13137.131835999993,27674.703146490006,53324.76833976 2025-09-17,14:44:03.000,260,11054090,5325,0,1758120242,13137.226144339998,28598.054586929997,53324.803275360006 2025-09-17,14:44:04.000,260,11053937,5325,0,1758120243,13137.34066160999,32291.178383489998,53324.82423672001 2025-09-17,14:44:05.000,260,11054083,5565,0,1758120244,13137.42149732999,30906.29925456,53324.90808216 2025-09-17,14:44:06.000,260,11054094,5365,0,1758120245,13137.50906936,30444.67287825,53325.019876080005 2025-09-17,14:44:07.000,260,11054081,5565,0,1758120246,13137.58990508,28136.456407139995,53325.0268632 2025-09-17,14:44:08.000,260,11054030,4965,0,1758120247,13137.677477109995,29521.342585200007,53325.0268632 2025-09-17,14:44:09.000,260,11053881,5485,0,1758120248,13137.73136759,29059.603422810003,53325.04782456 2025-09-17,14:44:10.000,260,11053918,5165,0,1758120249,13137.805466999991,26751.330558660004,53325.10372152 2025-09-17,14:44:11.000,260,11053911,5405,0,1758120250,13137.886302719991,27212.81595237,53325.12468288 2025-09-17,14:44:12.000,260,11054044,5205,0,1758120251,13138.007556299992,34137.4653657,53325.20852832001 2025-09-17,14:44:13.000,260,11054053,5765,0,1758120252,13138.115337260002,30905.80581546,53325.2015412 2025-09-17,14:44:14.000,260,11054136,5205,0,1758120253,13138.303953939998,31829.136108510007,53325.26442528 2025-09-17,14:44:15.000,260,11054136,5205,0,1758120254,13138.445416449998,37368.723115529996,53325.355257840005 2025-09-17,14:44:16.000,260,11054072,5325,0,1758120255,13138.62729682,29520.602426550002,53325.38320632 2025-09-17,14:44:17.000,260,11054034,5125,0,1758120256,13138.7485504,27674.026430009995,53325.31333512 2025-09-17,14:44:18.000,260,11054129,5684,0,1758120257,13138.88327659999,26750.57630175,53325.36923208 2025-09-17,14:44:19.000,260,11054147,5485,0,1758120258,13138.98432124999,27212.146285020004,53325.38320632 2025-09-17,14:44:20.000,260,11053864,5165,0,1758120259,13139.179674239997,31366.748426160004,53325.37621920001 2025-09-17,14:44:21.000,260,11054059,5605,0,1758120260,13139.375027230002,27673.47659787,53325.49500024001 2025-09-17,14:44:22.000,260,11054065,5765,0,1758120261,13139.543434979998,23057.029557390008,53325.49500024001 2025-09-17,14:44:23.000,260,11054031,5405,0,1758120262,13139.705106419999,34136.28816099001,53325.49500024001 2025-09-17,14:44:24.000,260,11054145,5445,0,1758120263,13139.873514169994,29519.798825730002,53325.59980704 2025-09-17,14:44:25.000,260,11054059,5605,0,1758120264,13140.0284493,38752.537825830004,53325.655704 2025-09-17,14:44:26.000,260,11054057,5565,0,1758120265,13140.156439189996,27211.511863320004,53325.690639600005 2025-09-17,14:44:27.000,260,11054057,5605,0,1758120266,13140.304638009991,29058.05261421,53325.71858808 2025-09-17,14:44:28.000,260,11054104,5044,0,1758120267,13140.452836830002,26749.77270093,53325.80243352001 2025-09-17,14:44:29.000,260,11054008,5165,0,1758120268,13140.621244579997,30904.5228738,53325.760510800006 2025-09-17,14:44:30.000,260,11053895,5525,0,1758120269,13140.809861259993,27211.335635070005,53325.928201680006 2025-09-17,14:44:31.000,260,11054103,5485,0,1758120270,13140.924378529999,29057.932778999995,53325.98409864 2025-09-17,14:44:32.000,260,11053897,5485,0,1758120271,13141.06584104,28596.172469219993,53326.01903424001 2025-09-17,14:44:33.000,260,11054044,5005,0,1758120272,13141.173621999995,29981.093892930003,53326.06794408001 2025-09-17,14:44:34.000,260,11054052,4965,0,1758120273,13141.32182081999,31365.958923600003,53326.193712240005 2025-09-17,14:44:35.000,260,11054089,5565,0,1758120274,13141.38918392,29519.319484890002,53326.25659632001 2025-09-17,14:44:36.000,260,11054080,5245,0,1758120275,13141.510437500001,30442.515844470006,53326.33345464001 2025-09-17,14:44:37.000,260,11054072,5165,0,1758120276,13141.577800599996,29057.57327337,53326.35441600001 2025-09-17,14:44:38.000,260,11054093,5725,0,1758120277,13141.651900010002,33212.1965619,53326.4941584 2025-09-17,14:44:39.000,260,11054082,5285,0,1758120278,13141.658636319997,25825.948968779994,53326.55704248 2025-09-17,14:44:40.000,260,11054085,5485,0,1758120279,13141.678845249997,33673.63966083,53326.60595232 2025-09-17,14:44:41.000,260,11054056,4965,0,1758120280,13141.658636319997,32750.337564300004,53326.647875040006 2025-09-17,14:44:42.000,260,11054063,5725,0,1758120281,13141.598009529996,29518.910635349996,53326.71075912 2025-09-17,14:44:43.000,260,11054050,5285,0,1758120282,13141.557591669996,30903.691076460003,53326.7736432 2025-09-17,14:44:44.000,260,11054131,5445,0,1758120283,13141.577800599996,28595.47460535,53326.82954016 2025-09-17,14:44:45.000,260,11054078,5165,0,1758120284,13141.503701189991,28133.756590350007,53326.89242424 2025-09-17,14:44:46.000,260,11054071,5765,0,1758120285,13141.510437500001,27672.05972274,53326.913385600004 2025-09-17,14:44:47.000,260,11054011,5645,0,1758120286,13141.483492259991,30441.76863669,53327.00421816001 2025-09-17,14:44:48.000,260,11053976,4925,0,1758120287,13141.476755949996,27210.384002520004,53326.99723104 2025-09-17,14:44:49.000,260,11054070,5005,0,1758120288,13141.476755949996,30441.648801479998,53327.10902496 2025-09-17,14:44:50.000,260,11053966,4965,0,1758120289,13141.523910119991,29056.621640819998,53327.14396056001 2025-09-17,14:44:51.000,260,11054045,5565,0,1758120290,13141.530646430001,29518.149329310007,53327.19287040001 2025-09-17,14:44:52.000,260,11053996,5165,0,1758120291,13141.645163699992,28594.748544960006,53327.25575448 2025-09-17,14:44:53.000,260,11053990,5125,0,1758120292,13141.739472039997,33672.53294742,53327.26274160001 2025-09-17,14:44:54.000,260,11054014,5245,0,1758120293,13141.813571450002,30902.549117400005,53327.35357416 2025-09-17,14:44:55.000,260,11054008,5205,0,1758120294,13141.921352409998,28132.579385639998,53327.367548400005 2025-09-17,14:44:56.000,260,11053978,5365,0,1758120295,13142.069551229994,27670.76268282,53327.34658704 2025-09-17,14:44:57.000,260,11054041,5605,0,1758120296,13142.211013739994,32286.807922890002,53327.34658704 2025-09-17,14:44:58.000,260,11054038,5285,0,1758120297,13142.392894109995,24900.602624549996,53327.465368080004 2025-09-17,14:44:59.000,260,11054034,5285,0,1758120298,13142.473729829995,31363.08992769,53327.56318776 2025-09-17,14:45:00.000,260,11054067,5405,0,1758120299,13142.722973299991,32286.159402930003,53327.584149120004 2025-09-17,14:45:01.000,260,11053905,5565,0,1758120300,13142.864435809992,33670.82000883001,53327.6120976 2025-09-17,14:45:02.000,260,11054062,5245,0,1758120301,13143.046316179993,28592.824132470007,53327.70991728 2025-09-17,14:45:03.000,260,11054033,5684,0,1758120302,13143.221460239998,33208.77773385,53327.7169044 2025-09-17,14:45:04.000,260,11054133,5765,0,1758120303,13143.443758469999,32746.961031030005,53327.79376272001 2025-09-17,14:45:05.000,260,11054055,5525,0,1758120304,13143.60542991,30900.272248409994,53327.870621040005 2025-09-17,14:45:06.000,260,11054077,5485,0,1758120305,13143.82099182999,29976.829169279998,53327.89158240001 2025-09-17,14:45:07.000,260,11054070,4925,0,1758120306,13143.996135889996,28130.239074480007,53327.93350512001 2025-09-17,14:45:08.000,260,11054077,5684,0,1758120307,13144.137598399997,26745.176668169996,53327.96145360001 2025-09-17,14:45:09.000,260,11054093,5285,0,1758120308,13144.312742460002,30437.891615190005,53328.00337632 2025-09-17,14:45:10.000,260,11054175,5765,0,1758120309,13144.514831759989,29976.103108890005,53328.01036344001 2025-09-17,14:45:11.000,260,11054042,5165,0,1758120310,13144.65629426999,34592.07785766,53328.12914448001 2025-09-17,14:45:12.000,260,11054065,5485,0,1758120311,13144.80449309,35053.50685833,53328.19202856 2025-09-17,14:45:13.000,260,11054059,5645,0,1758120312,13144.92574667,29975.68016109,53328.21997704 2025-09-17,14:45:14.000,260,11054053,5645,0,1758120313,13145.00658239,31360.425356549997,53328.3108096 2025-09-17,14:45:15.000,260,11054056,5205,0,1758120314,13145.02679132,29975.567375009996,53328.28286112 2025-09-17,14:45:16.000,260,11054043,5605,0,1758120315,13145.12783597,26282.69734713,53328.35971944 2025-09-17,14:45:17.000,260,11054126,5205,0,1758120316,13145.208671690001,26744.281428660004,53328.40862928 2025-09-17,14:45:18.000,260,11054101,5405,0,1758120317,13145.289507410002,27667.56942693,53328.52741032 2025-09-17,14:45:19.000,260,11054082,5285,0,1758120318,13145.316452649997,28590.80103216,53328.51343608001 2025-09-17,14:45:20.000,260,11053893,5485,0,1758120319,13145.383815749992,28129.20285237,53328.63221712001 2025-09-17,14:45:21.000,260,11054063,5605,0,1758120320,13145.404024679992,28129.259245409994,53328.65317848001 2025-09-17,14:45:22.000,260,11054074,5485,0,1758120321,13145.383815749992,27667.72450779,53328.73003680001 2025-09-17,14:45:23.000,260,11054102,5245,0,1758120322,13145.397288369997,29052.561341940003,53328.7649724 2025-09-17,14:45:24.000,260,11054130,5205,0,1758120323,13145.356870509997,35515.1473329,53328.84183072 2025-09-17,14:45:25.000,260,11054114,5285,0,1758120324,13145.350134200002,27667.830244740006,53328.82086936001 2025-09-17,14:45:26.000,260,11054058,5565,0,1758120325,13145.363606819992,30437.419323480004,53328.89074056 2025-09-17,14:45:27.000,260,11054092,5125,0,1758120326,13145.282771099992,35053.415219639995,53328.974586000004 2025-09-17,14:45:28.000,260,11054151,5645,0,1758120327,13145.276034789997,30437.391126960007,53329.08637992001 2025-09-17,14:45:29.000,260,11054115,5765,0,1758120328,13145.161517519991,26282.725543649998,53329.13528976001 2025-09-17,14:45:30.000,260,11054136,5005,0,1758120329,13145.148044900001,26744.281428660004,53329.18419960001 2025-09-17,14:45:31.000,260,11054055,5845,0,1758120330,13145.08741811,29052.180688919994,53329.212148080005 2025-09-17,14:45:32.000,260,11054132,5125,0,1758120331,13145.060472869991,29052.046755450006,53329.2191352 2025-09-17,14:45:33.000,260,11054138,4965,0,1758120332,13144.97963714999,30898.28439375,53329.27503216001 2025-09-17,14:45:34.000,260,11054033,5325,0,1758120333,13144.97963714999,30436.460641800004,53329.3938132 2025-09-17,14:45:35.000,260,11054074,5125,0,1758120334,13144.993109769995,27205.061909369993,53329.38682608 2025-09-17,14:45:36.000,260,11054053,5605,0,1758120335,13144.912274049995,31359.353888790007,53329.38682608 2025-09-17,14:45:37.000,260,11054057,5445,0,1758120336,13144.851647259995,27204.794042430003,53329.36586472 2025-09-17,14:45:38.000,260,11054098,5245,0,1758120337,13144.80449309,26742.977339610006,53329.47067152001 2025-09-17,14:45:39.000,260,11054094,5085,0,1758120338,13144.791020469995,29974.030664670005,53329.43573592 2025-09-17,14:45:40.000,260,11054002,5125,0,1758120339,13144.76407523,24896.24626221,53329.54054272001 2025-09-17,14:45:41.000,260,11054010,5325,0,1758120340,13144.730393679994,26742.39931095,53329.498620000006 2025-09-17,14:45:42.000,260,11054043,5645,0,1758120341,13144.72365737,30435.04376667,53329.51958136001 2025-09-17,14:45:43.000,260,11054013,5485,0,1758120342,13144.65629426999,33204.414322380006,53329.449710160006 2025-09-17,14:45:44.000,260,11053981,5684,0,1758120343,13144.63608533999,29049.826279500005,53329.52656848 2025-09-17,14:45:45.000,260,11053988,5245,0,1758120344,13144.535040689989,26741.701447080006,53329.50560712 2025-09-17,14:45:46.000,260,11053947,5605,0,1758120345,13144.481150209998,30434.226067590003,53329.54054272001 2025-09-17,14:45:47.000,260,11054031,5285,0,1758120346,13144.467677589993,31818.759789150005,53329.547529840005 2025-09-17,14:45:48.000,260,11054014,5125,0,1758120347,13144.407050799993,27202.686352560006,53329.48464576 2025-09-17,14:45:49.000,260,11054070,5125,0,1758120348,13144.332951390003,26279.34901038,53329.51259424 2025-09-17,14:45:50.000,260,11054024,5165,0,1758120349,13144.258851979997,31356.597678959995,53329.56150408 2025-09-17,14:45:51.000,260,11054026,5125,0,1758120350,13144.164543639992,29510.141517630007,53329.49163288001 2025-09-17,14:45:52.000,260,11054017,5605,0,1758120351,13144.056762679997,31817.84340225,53329.477658640004 2025-09-17,14:45:53.000,260,11054069,5725,0,1758120352,13143.955718029996,26278.658195640004,53329.49163288001 2025-09-17,14:45:54.000,260,11054120,4965,0,1758120353,13143.861409689991,25816.890836730003,53329.428748800005 2025-09-17,14:45:55.000,260,11054031,5405,0,1758120354,13143.72668349,29971.05593181,53329.3938132 2025-09-17,14:45:56.000,260,11054079,5845,0,1758120355,13143.591957289995,25355.010691739997,53329.29599352 2025-09-17,14:45:57.000,260,11054060,5325,0,1758120356,13143.450494779994,31355.476867289995,53329.34490336 2025-09-17,14:45:58.000,260,11053874,4885,0,1758120357,13143.288823339994,29047.408427910006,53329.3588776 2025-09-17,14:45:59.000,260,11054056,5165,0,1758120358,13143.174306069988,31816.74373797,53329.2890064 2025-09-17,14:46:00.000,260,11054043,5645,0,1758120359,13142.985689389992,30431.963296860005,53329.26804504 2025-09-17,14:46:01.000,260,11054075,5765,0,1758120360,13142.790336400001,26277.607875269998,53329.22612232 2025-09-17,14:46:02.000,260,11054103,5605,0,1758120361,13142.60171971999,24892.72169721,53329.149264 2025-09-17,14:46:03.000,260,11054092,5165,0,1758120362,13142.42657566,24892.693500690002,53329.05144432 2025-09-17,14:46:04.000,260,11054053,5845,0,1758120363,13142.251431599994,29046.82335012,53329.03747008001 2025-09-17,14:46:05.000,260,11054100,5044,0,1758120364,13142.062814919998,29508.386284260007,53328.93266328 2025-09-17,14:46:06.000,260,11054054,5044,0,1758120365,13141.867461929993,27662.106351180002,53328.98856024001 2025-09-17,14:46:07.000,260,11054056,4805,0,1758120366,13141.638427389997,31816.208004090004,53328.91868904001 2025-09-17,14:46:08.000,260,11054020,5044,0,1758120367,13141.456547019996,28585.21107207,53328.84183072 2025-09-17,14:46:09.000,260,11054053,5725,0,1758120368,13141.193830929995,29969.864628840005,53328.778946640006 2025-09-17,14:46:10.000,260,11054177,5525,0,1758120369,13141.03889579999,25815.720681150007,53328.79990800001 2025-09-17,14:46:11.000,260,11054058,5044,0,1758120370,13140.816597569989,27662.021761619995,53328.72304968 2025-09-17,14:46:12.000,260,11054082,5044,0,1758120371,13140.560617789997,30431.505103410003,53328.65317848001 2025-09-17,14:46:13.000,260,11054116,5245,0,1758120372,13140.358528489996,28585.140580770007,53328.5553588 2025-09-17,14:46:14.000,260,11054006,4885,0,1758120373,13140.12949395,32277.70044693,53328.48548760001 2025-09-17,14:46:15.000,260,11054082,5285,0,1758120374,13139.92740465,29969.801186669996,53328.422603520004 2025-09-17,14:46:16.000,260,11054103,5725,0,1758120375,13139.664688559998,24430.890896130004,53328.28286112 2025-09-17,14:46:17.000,260,11054129,5525,0,1758120376,13139.482808189998,33200.699430869994,53328.31779672001 2025-09-17,14:46:18.000,260,11054104,5205,0,1758120377,13139.253773650002,23507.51125917,53328.17805432001 2025-09-17,14:46:19.000,260,11053996,5245,0,1758120378,13139.044948039991,30892.623942360005,53328.15010584001 2025-09-17,14:46:20.000,260,11054103,5485,0,1758120379,13138.82264980999,35969.8867092,53327.98241496001 2025-09-17,14:46:21.000,260,11054029,5445,0,1758120380,13138.64076943999,30892.490008890003,53327.9963892 2025-09-17,14:46:22.000,260,11054012,5205,0,1758120381,13138.384789659998,32277.143565659993,53327.88459528 2025-09-17,14:46:23.000,260,11053999,5405,0,1758120382,13138.209645599993,27199.655226660005,53327.7867756 2025-09-17,14:46:24.000,260,11053976,5245,0,1758120383,13137.994083680001,34123.16268093001,53327.74485288001 2025-09-17,14:46:25.000,260,11054028,5445,0,1758120384,13137.818939619996,30430.525274340005,53327.62607184001 2025-09-17,14:46:26.000,260,11054025,5884,0,1758120385,13137.63032294,23968.256494229994,53327.62607184001 2025-09-17,14:46:27.000,260,11054014,5005,0,1758120386,13137.40128839999,34122.88776486,53327.42344536 2025-09-17,14:46:28.000,260,11054027,5445,0,1758120387,13137.219408029989,26276.028870149996,53327.402484 2025-09-17,14:46:29.000,260,11053995,5565,0,1758120388,13137.030791349993,23045.038987260006,53327.318638560006 2025-09-17,14:46:30.000,260,11053997,5684,0,1758120389,13136.788284189992,28583.751902160002,53327.24178024001 2025-09-17,14:46:31.000,260,11053973,5765,0,1758120390,13136.539040719996,28583.730754770004,53327.10902496 2025-09-17,14:46:32.000,260,11053952,5125,0,1758120391,13136.28979725,30891.56657286,53327.032166640005 2025-09-17,14:46:33.000,260,11054011,5485,0,1758120392,13136.040553779989,29045.25139413,53326.92037272 2025-09-17,14:46:34.000,260,11054016,5325,0,1758120393,13135.737419830002,29506.71564045,53326.766656080006 2025-09-17,14:46:35.000,260,11053995,5725,0,1758120394,13135.508385289992,28583.44878957,53326.66184928 2025-09-17,14:46:36.000,260,11054038,5085,0,1758120395,13135.21198765,31814.368181159996,53326.53608112 2025-09-17,14:46:37.000,260,11053992,5085,0,1758120396,13134.96948049,29968.088248080006,53326.50114552001 2025-09-17,14:46:38.000,260,11054037,5645,0,1758120397,13134.726973329998,29506.36318395,53326.43826144 2025-09-17,14:46:39.000,260,11054064,5125,0,1758120398,13134.511411409992,30429.432659190003,53326.361403120005 2025-09-17,14:46:40.000,260,11054022,5085,0,1758120399,13134.248695319991,28121.5263498,53326.20768648 2025-09-17,14:46:41.000,260,11054055,5445,0,1758120400,13133.97250661,29044.567628520002,53326.10287968 2025-09-17,14:46:42.000,260,11054028,4925,0,1758120401,13133.709790519999,31813.85359467,53326.026021360005 2025-09-17,14:46:43.000,260,11054007,5605,0,1758120402,13133.433601809993,27198.09736893,53325.809420640006 2025-09-17,14:46:44.000,260,11054093,5445,0,1758120403,13133.218039890002,24890.205157799996,53325.74653656 2025-09-17,14:46:45.000,260,11054078,5285,0,1758120404,13132.968796419991,31813.578678599995,53325.620768400004 2025-09-17,14:46:46.000,260,11054099,5684,0,1758120405,13132.70608032999,31813.430646869994,53325.425129040006 2025-09-17,14:46:47.000,260,11054039,5565,0,1758120406,13132.50399102999,29044.038943770007,53325.39019344 2025-09-17,14:46:48.000,260,11054050,5125,0,1758120407,13132.241274939988,30428.706598799996,53325.2714124 2025-09-17,14:46:49.000,260,11053974,4925,0,1758120408,13132.045921949997,26274.661338930004,53325.18057984001 2025-09-17,14:46:50.000,260,11054021,5525,0,1758120409,13131.789942169991,31813.423597739995,53325.10372152 2025-09-17,14:46:51.000,260,11054115,5445,0,1758120410,13131.54743500999,26736.196076549997,53324.97795336 2025-09-17,14:46:52.000,260,11054070,4925,0,1758120411,13131.26450998999,31351.881810990002,53324.852185200005 2025-09-17,14:46:53.000,260,11054064,5445,0,1758120412,13131.042211759988,27659.40653439,53324.76135264 2025-09-17,14:46:54.000,260,11054057,5405,0,1758120413,13130.826649839997,23043.777192990005,53324.70545568001 2025-09-17,14:46:55.000,260,11054030,5044,0,1758120414,13130.55719744,29044.27156506,53324.49584208 2025-09-17,14:46:56.000,260,11054043,5725,0,1758120415,13130.29448135,27198.083270670002,53324.46090648001 2025-09-17,14:46:57.000,260,11054051,5565,0,1758120416,13130.099128359994,30429.15069399,53324.34212544001 2025-09-17,14:46:58.000,260,11054065,5365,0,1758120417,13129.856621199993,26275.246416719994,53324.24430576001 2025-09-17,14:46:59.000,260,11054042,5125,0,1758120418,13129.607377729997,33660.46483686,53324.03469216001 2025-09-17,14:47:00.000,260,11054022,5005,0,1758120419,13129.391815809991,27198.57670977,53324.013730800005 2025-09-17,14:47:01.000,260,11053917,5725,0,1758120420,13129.203199129995,31814.445721590004,53323.86700128001 2025-09-17,14:47:02.000,260,11054091,5405,0,1758120421,13129.021318759995,32276.09324529,53323.79014296001 2025-09-17,14:47:03.000,260,11054042,5125,0,1758120422,13128.839438389994,30891.630015029994,53323.727258880004 2025-09-17,14:47:04.000,260,11054051,5605,0,1758120423,13128.724921119989,27660.85160604,53323.60149072001 2025-09-17,14:47:05.000,260,11054103,5684,0,1758120424,13128.617140159993,24891.650229449995,53323.45476120001 2025-09-17,14:47:06.000,260,11054053,5565,0,1758120425,13128.495886579993,26276.578702290004,53323.37790288 2025-09-17,14:47:07.000,260,11054073,5645,0,1758120426,13128.381369310002,23507.264539619995,53323.28707032001 2025-09-17,14:47:08.000,260,11054045,5405,0,1758120427,13128.206225249996,33200.692381739995,53323.16130216 2025-09-17,14:47:09.000,260,11053931,5645,0,1758120428,13128.159071080001,30431.55444732,53323.035534 2025-09-17,14:47:10.000,260,11054045,5645,0,1758120429,13128.105180599996,29508.640052939998,53322.9656628 2025-09-17,14:47:11.000,260,11054061,5725,0,1758120430,13128.071499049991,25816.333955459995,53322.93771432 2025-09-17,14:47:12.000,260,11054060,5325,0,1758120431,13127.95698178,29047.732687890006,53322.84688176 2025-09-17,14:47:13.000,260,11054023,5565,0,1758120432,13127.963718089995,29509.648078529994,53322.80495904 2025-09-17,14:47:14.000,260,11054113,5565,0,1758120433,13127.91656392,32741.08205661,53322.71412648001 2025-09-17,14:47:15.000,260,11054066,4925,0,1758120434,13127.903091299995,32279.892726360005,53322.61630680001 2025-09-17,14:47:16.000,260,11054048,5285,0,1758120435,13127.87614606,31356.999479370003,53322.5115 2025-09-17,14:47:17.000,260,11054069,5605,0,1758120436,13127.95698178,26741.419481880002,53322.46259016 2025-09-17,14:47:18.000,260,11054083,5485,0,1758120437,13127.97045439999,27203.320774260006,53322.385731840004 2025-09-17,14:47:19.000,260,11054061,5405,0,1758120438,13128.0378175,29973.212965590006,53322.3018864 2025-09-17,14:47:20.000,260,11054096,5165,0,1758120439,13128.159071080001,29973.466734269998,53322.25996368001 2025-09-17,14:47:21.000,260,11054116,5044,0,1758120440,13128.300533590002,27204.17371899,53322.30887352001 2025-09-17,14:47:22.000,260,11054067,5485,0,1758120441,13128.421787170002,28589.22907617,53322.14816976 2025-09-17,14:47:23.000,260,11054063,5645,0,1758120442,13128.543040750003,32282.282381430006,53322.10624704 2025-09-17,14:47:24.000,260,11053976,5205,0,1758120443,13128.704712189989,32744.218919460007,53322.09925992 2025-09-17,14:47:25.000,260,11054049,5725,0,1758120444,13128.859647319994,28128.265318079997,53322.09925992 2025-09-17,14:47:26.000,260,11054007,5525,0,1758120445,13128.94721934999,31821.35386899,53322.015414479996 2025-09-17,14:47:27.000,260,11054045,5445,0,1758120446,13129.09541817,28128.751708049997,53321.96650464 2025-09-17,14:47:28.000,260,11054030,5205,0,1758120447,13129.18972650999,30437.017523069997,53321.94554328001 2025-09-17,14:47:29.000,260,11054084,5205,0,1758120448,13129.324452709996,29975.616718920006,53322.02240160001 2025-09-17,14:47:30.000,260,11054066,5005,0,1758120449,13129.398552120001,29052.59658759,53321.987466 2025-09-17,14:47:31.000,260,11054010,5005,0,1758120450,13129.492860459992,30899.2360263,53322.02240160001 2025-09-17,14:47:32.000,260,11054046,5205,0,1758120451,13129.587168799997,31822.64385978,53322.015414479996 2025-09-17,14:47:33.000,260,11054093,5725,0,1758120452,13129.614114039992,27668.38712601,53321.95951752 2025-09-17,14:47:34.000,260,11054077,5405,0,1758120453,13129.647795589997,28591.823156009996,53322.071311440006 2025-09-17,14:47:35.000,260,11054086,4965,0,1758120454,13129.748840239998,30438.490791239994,53322.08528568 2025-09-17,14:47:36.000,260,11053965,5565,0,1758120455,13129.755576549993,27669.049744229997,53322.050350080004 2025-09-17,14:47:37.000,260,11054054,5325,0,1758120456,13129.782521790003,32285.362851240003,53322.14816976 2025-09-17,14:47:38.000,260,11054035,5605,0,1758120457,13129.843148579988,27669.374004209996,53322.08528568 2025-09-17,14:47:39.000,260,11054004,5085,0,1758120458,13129.883566439988,29516.090983350005,53322.14816976 2025-09-17,14:47:40.000,260,11054116,5005,0,1758120459,13129.964402159989,25823.31259416,53322.19009248001 2025-09-17,14:47:41.000,260,11054113,5485,0,1758120460,13130.011556329999,27208.283361780006,53322.15515688 2025-09-17,14:47:42.000,260,11054075,5765,0,1758120461,13130.159755149994,30901.47060051,53322.218040960004 2025-09-17,14:47:43.000,260,11054009,5485,0,1758120462,13130.31469028,22592.414349960003,53322.22502808 2025-09-17,14:47:44.000,260,11054031,5405,0,1758120463,13130.45615279,25362.33473781,53322.21105384001 2025-09-17,14:47:45.000,260,11054078,5205,0,1758120464,13130.624560539996,28593.83920719,53322.25996368001 2025-09-17,14:47:46.000,260,11053991,5605,0,1758120465,13130.806440909997,28132.424304779997,53322.30887352001 2025-09-17,14:47:47.000,260,11054029,5725,0,1758120466,13131.022002829988,26747.70025671,53322.385731840004 2025-09-17,14:47:48.000,260,11054040,5125,0,1758120467,13131.271246299999,33210.52591809,53322.39970608001 2025-09-17,14:47:49.000,260,11054039,5605,0,1758120468,13131.459862979995,25824.7788132,53322.41368032 2025-09-17,14:47:50.000,260,11054101,5645,0,1758120469,13131.661952279996,32749.40003001,53322.46259016 2025-09-17,14:47:51.000,260,11054000,5005,0,1758120470,13131.890986819992,28133.284298640006,53322.504512880005 2025-09-17,14:47:52.000,260,11054025,5725,0,1758120471,13132.086339809997,31826.577274320007,53322.54643560001 2025-09-17,14:47:53.000,260,11054024,5165,0,1758120472,13132.295165419993,25825.56831576,53322.574384080006 2025-09-17,14:47:54.000,260,11054017,5485,0,1758120473,13132.477045789994,27672.313491420005,53322.63028104 2025-09-17,14:47:55.000,260,11054054,5085,0,1758120474,13132.66566246999,29980.748485560005,53322.70015224 2025-09-17,14:47:56.000,260,11054065,5565,0,1758120475,13132.921642249996,28134.419208570005,53322.77002344 2025-09-17,14:47:57.000,260,11054043,5485,0,1758120476,13133.096786310001,29519.474565750003,53322.8259204 2025-09-17,14:47:58.000,260,11054050,5165,0,1758120477,13133.265194059997,27673.124141370005,53322.92374008 2025-09-17,14:47:59.000,260,11054074,5205,0,1758120478,13133.480755979988,29981.474545949997,53322.98662416 2025-09-17,14:48:00.000,260,11054070,5285,0,1758120479,13133.649163729999,30904.917625079994,53323.06348248 2025-09-17,14:48:01.000,260,11054007,5925,0,1758120480,13133.91187982,25827.00633828,53323.09143096 2025-09-17,14:48:02.000,260,11054025,5765,0,1758120481,13134.06681494999,32290.085768339995,53323.15431504 2025-09-17,14:48:03.000,260,11054040,5205,0,1758120482,13134.295849490001,29982.017328960006,53323.19623776001 2025-09-17,14:48:04.000,260,11054014,5325,0,1758120483,13134.504675099997,33213.56409312,53323.25213472 2025-09-17,14:48:05.000,260,11054036,5125,0,1758120484,13134.740445949988,23057.544143880004,53323.28707032001 2025-09-17,14:48:06.000,260,11054085,5684,0,1758120485,13134.98968942,27212.414151959994,53323.44777408 2025-09-17,14:48:07.000,260,11053950,5285,0,1758120486,13135.21198765,33213.90950049,53323.50367104001 2025-09-17,14:48:08.000,260,11053979,5565,0,1758120487,13135.420813259996,29520.7786548,53323.53860664 2025-09-17,14:48:09.000,260,11054091,5645,0,1758120488,13135.643111489997,26751.020396940003,53323.5945036 2025-09-17,14:48:10.000,260,11054092,5245,0,1758120489,13135.872146029993,25366.141268010004,53323.77616872 2025-09-17,14:48:11.000,260,11054034,5285,0,1758120490,13136.047290089999,33675.78259635001,53323.8041172 2025-09-17,14:48:12.000,260,11054002,4925,0,1758120491,13136.24264307999,27212.81595237,53323.915911120006 2025-09-17,14:48:13.000,260,11054015,5605,0,1758120492,13136.397578209995,30906.031387619994,53323.964820960005 2025-09-17,14:48:14.000,260,11053996,5125,0,1758120493,13136.5929312,29059.6245702,53324.07661488001 2025-09-17,14:48:15.000,260,11054066,5405,0,1758120494,13136.720921089996,33214.40293959,53324.132511840005 2025-09-17,14:48:16.000,260,11054012,5325,0,1758120495,13136.848910979992,24443.25507015,53324.19539592 2025-09-17,14:48:17.000,260,11054044,5285,0,1758120496,13136.997109800002,27213.189556259997,53324.251292880006 2025-09-17,14:48:18.000,260,11054052,5125,0,1758120497,13137.118363379988,27674.956915169998,53324.38404816 2025-09-17,14:48:19.000,260,11053985,5445,0,1758120498,13137.273298509994,29983.243877579996,53324.516803440005 2025-09-17,14:48:20.000,260,11054000,5445,0,1758120499,13137.40128839999,27675.041504730005,53324.5727004 2025-09-17,14:48:21.000,260,11054048,4965,0,1758120500,13137.54275090999,31829.974954980004,53324.62859736001 2025-09-17,14:48:22.000,260,11054025,5605,0,1758120501,13137.72463127999,31368.419069969998,53324.71942992 2025-09-17,14:48:23.000,260,11054053,5765,0,1758120502,13137.866093789991,29060.237844510004,53324.88013368 2025-09-17,14:48:24.000,260,11054066,5085,0,1758120503,13138.061446779997,26290.268112749996,53324.950004880004 2025-09-17,14:48:25.000,260,11054077,5805,0,1758120504,13138.263536079998,26752.00022601,53324.98494048 2025-09-17,14:48:26.000,260,11054057,5605,0,1758120505,13138.472361689994,28598.604419070005,53325.05481168 2025-09-17,14:48:27.000,260,11054001,5365,0,1758120506,13138.62056050999,30445.250906910005,53325.18057984001 2025-09-17,14:48:28.000,260,11054024,5325,0,1758120507,13138.78896826,32291.883296490007,53325.22250256 2025-09-17,14:48:29.000,260,11054022,4925,0,1758120508,13138.93043077,26752.070717309995,53325.32032224 2025-09-17,14:48:30.000,260,11054012,5205,0,1758120509,13139.125783759991,31368.595298219996,53325.474038880006 2025-09-17,14:48:31.000,260,11054074,5325,0,1758120510,13139.287455199992,29522.0474982,53325.571858560004 2025-09-17,14:48:32.000,260,11054034,5044,0,1758120511,13139.401972469997,30907.07465886,53325.69762672 2025-09-17,14:48:33.000,260,11054093,5725,0,1758120512,13139.550171289993,30907.159248419994,53325.760510800006 2025-09-17,14:48:34.000,260,11054022,5005,0,1758120513,13139.637743319989,24444.122113139994,53325.76749792 2025-09-17,14:48:35.000,260,11053996,4885,0,1758120514,13139.752260589994,30907.363673190004,53325.858330480005 2025-09-17,14:48:36.000,260,11054031,5645,0,1758120515,13139.853305239994,25367.6427327,53325.928201680006 2025-09-17,14:48:37.000,260,11054049,5645,0,1758120516,13139.94087726999,29060.942757509998,53325.97012440001 2025-09-17,14:48:38.000,260,11054026,5125,0,1758120517,13139.994767749995,28599.351626849995,53326.17275088 2025-09-17,14:48:39.000,260,11054021,5765,0,1758120518,13140.06213084999,25829.529926820003,53326.17275088 2025-09-17,14:48:40.000,260,11054037,5445,0,1758120519,13140.10254870999,32754.36261753,53326.29851904 2025-09-17,14:48:41.000,260,11053907,5805,0,1758120520,13140.16991181,28599.534904230008,53326.33345464001 2025-09-17,14:48:42.000,260,11054051,5605,0,1758120521,13140.18338442999,29984.533868369996,53326.431274320006 2025-09-17,14:48:43.000,260,11054018,5125,0,1758120522,13140.217065979996,31369.561029029996,53326.36839024 2025-09-17,14:48:44.000,260,11054022,5005,0,1758120523,13140.257483839996,30446.244834240002,53326.54306824 2025-09-17,14:48:45.000,260,11054027,5605,0,1758120524,13140.284429079991,30446.230735980003,53326.60595232 2025-09-17,14:48:46.000,260,11053988,5044,0,1758120525,13140.304638009991,28599.63359205,53326.68979776001 2025-09-17,14:48:47.000,260,11053996,5205,0,1758120526,13140.284429079991,30907.9064562,53326.71075912 2025-09-17,14:48:48.000,260,11054072,5245,0,1758120527,13140.297901699996,34139.43207297,53326.80857880001 2025-09-17,14:48:49.000,260,11054044,5205,0,1758120528,13140.277692769996,34601.05140015,53326.87146288 2025-09-17,14:48:50.000,260,11054032,5285,0,1758120529,13140.297901699996,33677.62946841,53326.962295440004 2025-09-17,14:48:51.000,260,11054058,5044,0,1758120530,13140.2305386,28137.809840100002,53326.92037272 2025-09-17,14:48:52.000,260,11054025,5765,0,1758120531,13140.257483839996,32292.644602529996,53326.962295440004 2025-09-17,14:48:53.000,260,11054056,4925,0,1758120532,13140.2305386,30907.603343609997,53327.03915376 2025-09-17,14:48:54.000,260,11054045,5405,0,1758120533,13140.244011219991,28599.259988160004,53327.0880636 2025-09-17,14:48:55.000,260,11054091,5525,0,1758120534,13140.291165390001,23059.35577029,53327.18588328 2025-09-17,14:48:56.000,260,11054020,5085,0,1758120535,13140.277692769996,31369.053491669998,53327.16492192 2025-09-17,14:48:57.000,260,11053880,5005,0,1758120536,13140.297901699996,24444.157358790006,53327.17889616 2025-09-17,14:48:58.000,260,11054012,5285,0,1758120537,13140.365264799992,28598.97097383,53327.29069008001 2025-09-17,14:48:59.000,260,11054016,5125,0,1758120538,13140.318110629996,26290.641716640006,53327.26274160001 2025-09-17,14:49:00.000,260,11054000,5285,0,1758120539,13140.372001110001,28598.710156019995,53327.28370296 2025-09-17,14:49:01.000,260,11054041,5605,0,1758120540,13140.398946349997,26290.317456660006,53327.36056128001 2025-09-17,14:49:02.000,260,11053971,5405,0,1758120541,13140.405682659992,28598.51278038,53327.402484 2025-09-17,14:49:03.000,260,11054033,5485,0,1758120542,13140.452836830002,31829.85511977,53327.465368080004 2025-09-17,14:49:04.000,260,11054031,5405,0,1758120543,13140.419155279997,30444.736320419994,53327.4723552 2025-09-17,14:49:05.000,260,11054007,5605,0,1758120544,13140.432627900002,29521.26504477,53327.51427792 2025-09-17,14:49:07.000,260,11054122,5165,0,1758120546,13140.466309449992,31829.20659981,53327.59113624 2025-09-17,14:49:08.000,260,11054052,5085,0,1758120547,13140.473045760002,27674.1180687,53327.605110480006 2025-09-17,14:49:09.000,260,11054056,5325,0,1758120548,13140.520199929997,27212.301365880005,53327.605110480006 2025-09-17,14:49:10.000,260,11054019,5485,0,1758120549,13140.520199929997,30443.573213969998,53327.59113624 2025-09-17,14:49:11.000,260,11054047,5605,0,1758120550,13140.533672550002,30905.065656809995,53327.6819688 2025-09-17,14:49:12.000,260,11054057,5405,0,1758120551,13140.587563029992,30904.86828117,53327.72389152001 2025-09-17,14:49:13.000,260,11053902,5005,0,1758120552,13140.601035649997,24903.309490469997,53327.73087864 2025-09-17,14:49:14.000,260,11054049,5485,0,1758120553,13140.607771959993,28134.61658421,53327.702930160005 2025-09-17,14:49:15.000,260,11054015,5405,0,1758120554,13140.641453509998,26287.80796638,53327.772801360006 2025-09-17,14:49:16.000,260,11054007,5405,0,1758120555,13140.702080299998,32750.54198907,53327.772801360006 2025-09-17,14:49:17.000,260,11054011,5565,0,1758120556,13140.715552919988,29980.579306440006,53327.89158240001 2025-09-17,14:49:18.000,260,11054020,4885,0,1758120557,13140.735761849988,33673.526874749994,53327.93350512001 2025-09-17,14:49:19.000,260,11054037,5445,0,1758120558,13140.735761849988,30441.909619290003,53327.940492240006 2025-09-17,14:49:20.000,260,11054006,5044,0,1758120559,13140.729025539993,32288.26004367,53327.9963892 2025-09-17,14:49:21.000,260,11054022,5044,0,1758120560,13140.742498159998,31826.422193460006,53328.07324752 2025-09-17,14:49:22.000,260,11054006,5085,0,1758120561,13140.702080299998,29056.537051260006,53328.08023464001 2025-09-17,14:49:23.000,260,11054043,5645,0,1758120562,13140.668398749993,26748.278285370005,53328.09420888 2025-09-17,14:49:24.000,260,11053854,5165,0,1758120563,13140.553881480002,29517.966051929994,53328.17805432001 2025-09-17,14:49:25.000,260,11053844,5205,0,1758120564,13140.547145169992,30440.972085,53328.19202856 2025-09-17,14:49:26.000,260,11054021,5525,0,1758120565,13140.486518379992,30440.887495439994,53328.108183120006 2025-09-17,14:49:27.000,260,11054015,5365,0,1758120566,13140.392210040001,23516.414310360007,53328.12914448001 2025-09-17,14:49:28.000,260,11054023,5485,0,1758120567,13140.392210040001,29517.43031805,53328.14311872 2025-09-17,14:49:29.000,260,11054032,4965,0,1758120568,13140.311374320001,33210.39198462,53328.19901568001 2025-09-17,14:49:30.000,260,11054026,5044,0,1758120569,13140.338319559996,29978.936859149995,53328.28286112 2025-09-17,14:49:31.000,260,11054070,5165,0,1758120570,13140.2305386,35518.35468705,53328.15010584001 2025-09-17,14:49:32.000,260,11054032,5245,0,1758120571,13140.16991181,30440.372908949998,53328.17805432001 2025-09-17,14:49:33.000,260,11054108,5205,0,1758120572,13140.12275763999,29978.70423786,53328.206002800005 2025-09-17,14:49:34.000,260,11054025,5725,0,1758120573,13140.06886716,33210.0818229,53328.206002800005 2025-09-17,14:49:35.000,260,11054085,5445,0,1758120574,13139.96108619999,30440.365859819998,53328.19901568001 2025-09-17,14:49:36.000,260,11053999,5525,0,1758120575,13139.98803144,28593.84625632,53328.206002800005 2025-09-17,14:49:37.000,260,11054066,5285,0,1758120576,13139.86677786,29978.88751524,53328.18504144 2025-09-17,14:49:38.000,260,11054014,5044,0,1758120577,13139.79941475999,31825.407118739997,53328.21997704 2025-09-17,14:49:39.000,260,11054012,5125,0,1758120578,13139.705106419999,30902.203710030008,53328.206002800005 2025-09-17,14:49:40.000,260,11054060,5165,0,1758120579,13139.617534389989,26747.566323239997,53328.19202856 2025-09-17,14:49:41.000,260,11054037,5485,0,1758120580,13139.516489739988,31825.421216999996,53328.21298992 2025-09-17,14:49:42.000,260,11054038,5085,0,1758120581,13139.415445090002,32287.195625039996,53328.16408008 2025-09-17,14:49:43.000,260,11054053,5525,0,1758120582,13139.307664129992,29979.127185660007,53328.157092960006 2025-09-17,14:49:44.000,260,11053972,5085,0,1758120583,13139.253773650002,29517.529005870005,53328.12914448001 2025-09-17,14:49:45.000,260,11054011,5605,0,1758120584,13139.139256379996,32287.287263730002,53328.15010584001 2025-09-17,14:49:46.000,260,11053957,5684,0,1758120585,13139.085365899991,32748.977082209996,53328.17805432001 2025-09-17,14:49:47.000,260,11054094,5005,0,1758120586,13138.97084863,33672.272129610006,53328.08023464001 2025-09-17,14:49:48.000,260,11054020,5085,0,1758120587,13138.92369445999,30440.901593700008,53328.10119600001 2025-09-17,14:49:49.000,260,11054034,5125,0,1758120588,13138.916958149995,33210.51886896,53328.12215736 2025-09-17,14:49:50.000,260,11053995,5405,0,1758120589,13138.88327659999,29978.936859149995,53328.08023464001 2025-09-17,14:49:51.000,260,11054015,5485,0,1758120590,13138.90348552999,33210.145265069994,53328.12215736 2025-09-17,14:49:52.000,260,11053951,5645,0,1758120591,13138.91022184,29978.690139600003,53328.108183120006 2025-09-17,14:49:53.000,260,11054034,5165,0,1758120592,13138.90348552999,29055.254109600006,53328.05228616 2025-09-17,14:49:54.000,260,11053970,5165,0,1758120593,13138.92369445999,28593.409210259997,53328.08023464001 2025-09-17,14:49:55.000,260,11054038,5125,0,1758120594,13138.957376009996,30901.32256878,53328.07324752 2025-09-17,14:49:56.000,260,11054012,5285,0,1758120595,13138.99105756,27669.705313319995,53328.12914448001 2025-09-17,14:49:57.000,260,11054054,5205,0,1758120596,13139.038211729996,30900.84322794,53327.98241496001 2025-09-17,14:49:58.000,260,11054022,5165,0,1758120597,13139.044948039991,27207.747627899997,53328.02433768 2025-09-17,14:49:59.000,260,11054009,5445,0,1758120598,13139.078629589996,28592.387086410003,53328.05927328001 2025-09-17,14:50:00.000,260,11054003,5684,0,1758120599,13139.058420659996,29515.386070349996,53328.07324752 2025-09-17,14:50:01.000,260,11054022,5044,0,1758120600,13139.03147542,30438.44144733,53328.04529904 2025-09-17,14:50:02.000,260,11054018,4925,0,1758120601,13139.038211729996,32284.75662606,53327.9963892 2025-09-17,14:50:03.000,260,11054009,5365,0,1758120602,13138.957376009996,31361.419283879994,53328.11517024 2025-09-17,14:50:04.000,260,11054011,5485,0,1758120603,13138.896749219995,29976.554253209993,53328.03132480001 2025-09-17,14:50:05.000,260,11053854,5005,0,1758120604,13138.775495639995,29053.266254939997,53328.01735056 2025-09-17,14:50:06.000,260,11053999,5245,0,1758120605,13138.68118729999,34131.09295218,53327.9963892 2025-09-17,14:50:07.000,260,11054084,5325,0,1758120606,13138.634033129994,26745.29650338,53327.95446648 2025-09-17,14:50:08.000,260,11053962,5044,0,1758120607,13138.586878959999,32284.707282150004,53327.9963892 2025-09-17,14:50:09.000,260,11054026,5205,0,1758120608,13138.58014264999,28591.731517320004,53327.90555664 2025-09-17,14:50:10.000,260,11053962,5285,0,1758120609,13138.519515859989,27206.936977949998,53327.93350512001 2025-09-17,14:50:11.000,260,11053957,5605,0,1758120610,13138.499306929989,29514.8573856,53327.89158240001 2025-09-17,14:50:12.000,260,11054042,4885,0,1758120611,13138.499306929989,33207.66397131,53327.89158240001 2025-09-17,14:50:13.000,260,11054018,5005,0,1758120612,13138.492570619994,26745.092078610003,53327.88459528 2025-09-17,14:50:14.000,260,11054084,5005,0,1758120613,13138.492570619994,28591.44250299,53327.8566468 2025-09-17,14:50:15.000,260,11054012,5285,0,1758120614,13138.553197409994,24898.46673816,53327.84267256001 2025-09-17,14:50:16.000,260,11054033,5565,0,1758120615,13138.60708789,30899.292419339996,53327.7867756 2025-09-17,14:50:17.000,260,11054046,5245,0,1758120616,13138.694659919995,27667.844343000004,53327.80773696 2025-09-17,14:50:18.000,260,11054017,5485,0,1758120617,13138.72160515999,33207.00840222,53327.772801360006 2025-09-17,14:50:19.000,260,11053968,4885,0,1758120618,13138.78896826,25359.649019279997,53327.81472408001 2025-09-17,14:50:20.000,260,11054026,5285,0,1758120619,13138.84959505,29514.06083391,53327.80773696 2025-09-17,14:50:21.000,260,11054021,5525,0,1758120620,13138.896749219995,29514.011490000004,53327.80773696 2025-09-17,14:50:22.000,260,11054049,5445,0,1758120621,13138.89001291,29975.630817180005,53327.74485288001 2025-09-17,14:50:23.000,260,11054085,5485,0,1758120622,13138.92369445999,27206.041738440006,53327.84267256001 2025-09-17,14:50:24.000,260,11054021,5485,0,1758120623,13138.88327659999,27667.72450779,53327.79376272001 2025-09-17,14:50:25.000,260,11054069,5605,0,1758120624,13138.86980398,30899.08094544,53327.84267256001 2025-09-17,14:50:26.000,260,11054039,5605,0,1758120625,13138.84285873999,34130.52197265001,53327.82869832 2025-09-17,14:50:27.000,260,11054066,5325,0,1758120626,13138.78896826,24436.896754889996,53327.7169044 2025-09-17,14:50:28.000,260,11054003,5884,0,1758120627,13138.68118729999,29053.195763640004,53327.77978848 2025-09-17,14:50:29.000,260,11054023,5605,0,1758120628,13138.58014264999,29053.449532319995,53327.77978848 2025-09-17,14:50:30.000,260,11054069,5525,0,1758120629,13138.465625379999,26283.909797490007,53327.7867756 2025-09-17,14:50:31.000,260,11053954,5044,0,1758120630,13138.337635489988,32285.22891777,53327.821711200006 2025-09-17,14:50:32.000,260,11054029,5645,0,1758120631,13138.169227739992,28592.492823360008,53327.68895592 2025-09-17,14:50:33.000,260,11054090,5205,0,1758120632,13138.007556299992,29516.006393789998,53327.79376272001 2025-09-17,14:50:34.000,260,11054038,5125,0,1758120633,13137.872830100001,29054.647884420003,53327.702930160005 2025-09-17,14:50:35.000,260,11054025,5485,0,1758120634,13137.71115866,34132.636711650004,53327.69594304001 2025-09-17,14:50:36.000,260,11053958,5044,0,1758120635,13137.515805669995,34132.85523468,53327.68895592 2025-09-17,14:50:37.000,260,11054045,5684,0,1758120636,13137.387815779999,32286.448417260006,53327.64004608 2025-09-17,14:50:38.000,260,11054016,4965,0,1758120637,13137.266562199999,26285.509950000007,53327.61908472 2025-09-17,14:50:39.000,260,11054042,4965,0,1758120638,13137.219408029989,30901.773713100003,53327.50729080001 2025-09-17,14:50:40.000,260,11054014,5125,0,1758120639,13137.125099689998,35056.453394669996,53327.52126504 2025-09-17,14:50:41.000,260,11054037,5325,0,1758120640,13137.111627069993,25824.031605419994,53327.4723552 2025-09-17,14:50:42.000,260,11054043,5645,0,1758120641,13137.111627069993,28132.163486970006,53327.45838096001 2025-09-17,14:50:43.000,260,11054047,5405,0,1758120642,13137.185726479998,24900.72245976,53327.49331656 2025-09-17,14:50:44.000,260,11053877,5645,0,1758120643,13137.239616959989,29516.908682430003,53327.49331656 2025-09-17,14:50:45.000,260,11054023,5485,0,1758120644,13137.306980059999,29516.92278069,53327.45838096001 2025-09-17,14:50:46.000,260,11054062,4925,0,1758120645,13137.434969949994,28131.860374380005,53327.51427792 2025-09-17,14:50:47.000,260,11054064,5125,0,1758120646,13137.60337769999,25362.066870869996,53327.45139384 2025-09-17,14:50:48.000,260,11054015,5645,0,1758120647,13137.68421341999,28131.705293520004,53327.44440672 2025-09-17,14:50:49.000,260,11054073,5605,0,1758120648,13137.845884859991,30901.33666704,53327.402484 2025-09-17,14:50:50.000,260,11054014,5085,0,1758120649,13137.980611059997,30439.583406389997,53327.416458240004 2025-09-17,14:50:51.000,260,11053965,5245,0,1758120650,13138.074919400002,30901.075849229994,53327.38152264 2025-09-17,14:50:52.000,260,11054041,5525,0,1758120651,13138.209645599993,30439.38603075,53327.39549688 2025-09-17,14:50:53.000,260,11054038,5125,0,1758120652,13138.317426559988,28131.218903550005,53327.416458240004 2025-09-17,14:50:54.000,260,11054030,5165,0,1758120653,13138.418471209989,27207.994347450003,53327.38152264 2025-09-17,14:50:55.000,260,11053993,5325,0,1758120654,13138.479097999989,23053.4133537,53327.39549688 2025-09-17,14:50:56.000,260,11053992,5205,0,1758120655,13138.526252169999,25823.087022000007,53327.486329440006 2025-09-17,14:50:57.000,260,11054057,5525,0,1758120656,13138.55993371999,29977.653917489995,53327.47934232001 2025-09-17,14:50:58.000,260,11054040,5125,0,1758120657,13138.53972478999,29054.429361389994,53327.47934232001 2025-09-17,14:50:59.000,260,11054018,5285,0,1758120658,13138.53972478999,22591.744682610006,53327.465368080004 2025-09-17,14:51:00.000,260,11054038,5205,0,1758120659,13138.485834309999,27207.959101800006,53327.42344536 2025-09-17,14:51:01.000,260,11054062,5165,0,1758120660,13138.472361689994,28592.852328990004,53327.4723552 2025-09-17,14:51:02.000,260,11054027,5565,0,1758120661,13138.445416449998,26284.76979135,53327.42344536 2025-09-17,14:51:03.000,260,11054059,5725,0,1758120662,13138.364580729998,25823.213906339995,53327.465368080004 2025-09-17,14:51:04.000,260,11054033,5684,0,1758120663,13138.324162869998,31824.363847500004,53327.38850976001 2025-09-17,14:51:05.000,260,11054049,5565,0,1758120664,13138.243327149998,28593.091999409997,53327.437419600006 2025-09-17,14:51:06.000,260,11054069,5445,0,1758120665,13138.243327149998,28593.176588970004,53327.437419600006 2025-09-17,14:51:07.000,260,11054025,5605,0,1758120666,13138.128809879992,28593.22593288,53327.39549688 2025-09-17,14:51:08.000,260,11054033,5405,0,1758120667,13138.021028919997,23515.441530419994,53327.32562568 2025-09-17,14:51:09.000,260,11053984,5044,0,1758120668,13137.913247960001,26746.86845937,53327.37453552 2025-09-17,14:51:10.000,260,11054050,5205,0,1758120669,13137.805466999991,32286.34268031,53327.297677200004 2025-09-17,14:51:11.000,260,11054062,5285,0,1758120670,13137.74484020999,34594.55210229001,53327.367548400005 2025-09-17,14:51:12.000,260,11053987,5605,0,1758120671,13137.65053187,23515.653004320004,53327.35357416 2025-09-17,14:51:13.000,260,11054086,4925,0,1758120672,13137.56295983999,30440.105042010007,53327.38850976001 2025-09-17,14:51:14.000,260,11054037,5605,0,1758120673,13137.434969949994,29055.345748289998,53327.33959992001 2025-09-17,14:51:15.000,260,11054030,4925,0,1758120674,13137.313716369994,33210.06772464,53327.22081888001 2025-09-17,14:51:16.000,260,11054015,5325,0,1758120675,13137.172253859993,26285.75666955,53327.27671584 2025-09-17,14:51:17.000,260,11054048,5445,0,1758120676,13137.030791349993,30440.549137199996,53327.24178024001 2025-09-17,14:51:18.000,260,11054060,5085,0,1758120677,13136.896065150002,32287.125133740003,53327.25575448 2025-09-17,14:51:19.000,260,11054002,5085,0,1758120678,13136.754602640001,26286.0738804,53327.269728720006 2025-09-17,14:51:20.000,260,11053891,5445,0,1758120679,13136.633349060001,31364.06270763,53327.12299920001 2025-09-17,14:51:21.000,260,11053962,5085,0,1758120680,13136.54577702999,30902.59141218,53327.18588328 2025-09-17,14:51:22.000,260,11054045,5485,0,1758120681,13136.38410558999,29517.89556063,53327.150947680006 2025-09-17,14:51:23.000,260,11054037,5805,0,1758120682,13136.296533559995,29979.52193694,53327.06011512 2025-09-17,14:51:24.000,260,11054025,5325,0,1758120683,13136.20222521999,33211.17443805,53327.22081888001 2025-09-17,14:51:25.000,260,11053843,5285,0,1758120684,13136.175279979994,29979.83914779,53327.13697344 2025-09-17,14:51:26.000,260,11054022,4845,0,1758120685,13136.16180735999,31364.809915410005,53327.11601208 2025-09-17,14:51:27.000,260,11054058,5005,0,1758120686,13136.107916879999,29056.706230380005,53327.09505072001 2025-09-17,14:51:28.000,260,11053995,5765,0,1758120687,13136.12138949999,29056.74147603,53327.02517952001 2025-09-17,14:51:29.000,260,11054023,5725,0,1758120688,13136.14159842999,31826.584323450006,53327.11601208 2025-09-17,14:51:30.000,260,11053995,5565,0,1758120689,13136.22917046,26748.673036649998,53327.06710224 2025-09-17,14:51:31.000,260,11054051,5605,0,1758120690,13136.31000618,28595.13624711,53327.07408936001 2025-09-17,14:51:32.000,260,11054101,5485,0,1758120691,13136.3908419,26286.933874259994,53327.06011512 2025-09-17,14:51:33.000,260,11054005,5605,0,1758120692,13136.478413929995,29518.255066259997,53327.07408936001 2025-09-17,14:51:34.000,260,11053969,5445,0,1758120693,13136.5929312,29056.544100390005,53327.11601208 2025-09-17,14:51:35.000,260,11054035,5565,0,1758120694,13136.727657399992,27209.897612550005,53327.03915376 2025-09-17,14:51:36.000,260,11054020,5205,0,1758120695,13136.821965739997,29056.346724749994,53327.081076480004 2025-09-17,14:51:37.000,260,11054020,5044,0,1758120696,13136.976900870002,27671.24907279,53327.05312800001 2025-09-17,14:51:38.000,260,11054086,5005,0,1758120697,13137.071209209993,33210.64575330001,53327.0880636 2025-09-17,14:51:39.000,260,11054077,5684,0,1758120698,13137.212671719994,32748.885443520005,53327.07408936001 2025-09-17,14:51:40.000,260,11053963,5325,0,1758120699,13137.313716369994,29517.317531969995,53327.09505072001 2025-09-17,14:51:41.000,260,11054049,5565,0,1758120700,13137.414761019994,29517.077861550002,53327.06011512 2025-09-17,14:51:42.000,260,11054086,5044,0,1758120701,13137.48886043,27670.44547197,53327.02517952001 2025-09-17,14:51:43.000,260,11054000,5285,0,1758120702,13137.556223529995,28131.90266916,53327.0181924 2025-09-17,14:51:44.000,260,11054041,5645,0,1758120703,13137.62358662999,28593.345768090003,53327.05312800001 2025-09-17,14:51:45.000,260,11053955,5684,0,1758120704,13137.71115866,26746.72042764,53327.129986320004 2025-09-17,14:51:46.000,260,11054004,5165,0,1758120705,13137.6707408,32747.687091419997,53327.09505072001 2025-09-17,14:51:47.000,260,11054026,5245,0,1758120706,13137.785258069991,31362.758618580003,53327.0880636 2025-09-17,14:51:48.000,260,11053942,5125,0,1758120707,13137.74484020999,32285.969076420006,53327.081076480004 2025-09-17,14:51:49.000,260,11053972,5125,0,1758120708,13137.66400448999,28592.972164200008,53326.99723104 2025-09-17,14:51:50.000,260,11054010,5005,0,1758120709,13137.62358662999,27669.768755490004,53327.10902496 2025-09-17,14:51:51.000,260,11053976,5445,0,1758120710,13137.515805669995,28593.028557240003,53327.05312800001 2025-09-17,14:51:52.000,260,11053915,5485,0,1758120711,13137.414761019994,31824.483682709993,53327.06011512 2025-09-17,14:51:53.000,260,11053927,5565,0,1758120712,13137.253089579994,30901.33666704,53327.07408936001 2025-09-17,14:51:54.000,260,11053945,5645,0,1758120713,13137.057736590003,32286.321532920003,53327.04614088 2025-09-17,14:51:55.000,260,11053959,5565,0,1758120714,13136.902801459997,33671.264104019996,53327.0880636 2025-09-17,14:51:56.000,260,11053938,4925,0,1758120715,13136.727657399992,26285.509950000007,53327.04614088 2025-09-17,14:51:57.000,260,11053942,5285,0,1758120716,13136.51209548,30440.281270260006,53327.01120528 2025-09-17,14:51:58.000,260,11053941,5285,0,1758120717,13136.276324629995,32286.920708970007,53327.01120528 2025-09-17,14:51:59.000,260,11053980,4845,0,1758120718,13136.094444259994,21208.120298819995,53326.94133408 2025-09-17,14:52:00.000,260,11053946,5125,0,1758120719,13135.905827579998,28132.607582159995,53326.99024392 2025-09-17,14:52:01.000,260,11053968,5165,0,1758120720,13135.656584110002,32287.428246330004,53326.9483212 2025-09-17,14:52:02.000,260,11053959,5605,0,1758120721,13135.508385289992,32287.548081539993,53326.95530832001 2025-09-17,14:52:03.000,260,11053972,4805,0,1758120722,13135.299559679996,33672.568193069994,53326.89941136 2025-09-17,14:52:04.000,260,11053928,5245,0,1758120723,13135.158097169995,29056.332626489995,53326.913385600004 2025-09-17,14:52:05.000,260,11053974,4925,0,1758120724,13135.06378882999,29979.66996867,53326.83652728001 2025-09-17,14:52:06.000,260,11054037,5485,0,1758120725,13134.996425729994,25825.018483620006,53326.82255304 2025-09-17,14:52:07.000,260,11053929,5325,0,1758120726,13134.908853699999,30441.31749237,53326.75268184 2025-09-17,14:52:08.000,260,11053943,5605,0,1758120727,13134.854963219994,27209.93990733,53326.80159168 2025-09-17,14:52:09.000,260,11054006,4645,0,1758120728,13134.881908459989,33211.16033979,53326.73172048 2025-09-17,14:52:10.000,260,11053951,5405,0,1758120729,13134.935798939994,28133.150365170004,53326.696784880005 2025-09-17,14:52:11.000,260,11054004,5085,0,1758120730,13134.935798939994,28594.734446700008,53326.68979776001 2025-09-17,14:52:12.000,260,11054004,4925,0,1758120731,13134.98295310999,30441.183558899997,53326.60595232 2025-09-17,14:52:13.000,260,11054022,5205,0,1758120732,13135.10420668999,31364.358771090003,53326.626913680004 2025-09-17,14:52:14.000,260,11054008,4925,0,1758120733,13135.158097169995,27671.305465829995,53326.6339008 2025-09-17,14:52:15.000,260,11054021,5684,0,1758120734,13135.238932889995,29517.768676289998,53326.578003840004 2025-09-17,14:52:16.000,260,11054018,4925,0,1758120735,13135.33324123,25824.673076249994,53326.50114552001 2025-09-17,14:52:17.000,260,11054037,5485,0,1758120736,13135.521857909996,26747.8623867,53326.50114552001 2025-09-17,14:52:18.000,260,11054050,5005,0,1758120737,13135.622902559997,30902.499773489995,53326.52210688001 2025-09-17,14:52:19.000,260,11053981,5645,0,1758120738,13135.811519239993,28594.304449770003,53326.578003840004 2025-09-17,14:52:20.000,260,11054043,5365,0,1758120739,13135.979926989989,30440.732414579994,53326.51511976 2025-09-17,14:52:21.000,260,11054036,5085,0,1758120740,13136.074235329994,30440.65487415,53326.52210688001 2025-09-17,14:52:22.000,260,11054045,5285,0,1758120741,13136.235906769994,29978.958006539993,53326.52210688001 2025-09-17,14:52:23.000,260,11054030,5285,0,1758120742,13136.357160349995,29055.691155659995,53326.480184160006 2025-09-17,14:52:24.000,260,11054016,4965,0,1758120743,13136.498622859996,26747.460586290006,53326.4941584 2025-09-17,14:52:25.000,260,11054076,4805,0,1758120744,13136.646821679991,30440.422252860008,53326.44524856 2025-09-17,14:52:26.000,260,11054034,5205,0,1758120745,13136.747866329992,29978.697188730002,53326.51511976 2025-09-17,14:52:27.000,260,11054009,5884,0,1758120746,13136.862383599997,23515.934969520007,53326.50114552001 2025-09-17,14:52:28.000,260,11054066,5044,0,1758120747,13136.997109800002,33209.92674204,53326.480184160006 2025-09-17,14:52:29.000,260,11053989,5485,0,1758120748,13137.071209209993,31824.970072680007,53326.50114552001 2025-09-17,14:52:30.000,260,11054073,5605,0,1758120749,13137.199199099989,28131.973160459995,53326.55704248 2025-09-17,14:52:31.000,260,11054024,5125,0,1758120750,13137.232880649994,32286.561203339996,53326.626913680004 2025-09-17,14:52:32.000,260,11054087,5405,0,1758120751,13137.300243749989,32286.596448990007,53326.598965200006 2025-09-17,14:52:33.000,260,11054049,5245,0,1758120752,13137.32045267999,25823.80603326,53326.6339008 2025-09-17,14:52:34.000,260,11054032,5125,0,1758120753,13137.34066160999,27208.769751750006,53326.65486216 2025-09-17,14:52:35.000,260,11054049,5485,0,1758120754,13137.34066160999,30440.18963157,53326.598965200006 2025-09-17,14:52:36.000,260,11054048,5044,0,1758120755,13137.313716369994,28593.796912410005,53326.626913680004 2025-09-17,14:52:37.000,260,11053998,5005,0,1758120756,13137.219408029989,28593.87445284,53326.61992656001 2025-09-17,14:52:38.000,260,11054079,5565,0,1758120757,13137.172253859993,29055.599516970004,53326.71774624001 2025-09-17,14:52:39.000,260,11053988,4965,0,1758120758,13137.111627069993,29517.388023270003,53326.68281064 2025-09-17,14:52:40.000,260,11054060,5125,0,1758120759,13137.051000279993,30440.725365449995,53326.73172048 2025-09-17,14:52:41.000,260,11054079,5485,0,1758120760,13136.916274080002,30440.866348049996,53326.73870760001 2025-09-17,14:52:42.000,260,11054051,5445,0,1758120761,13136.875856220002,29056.036563030008,53326.745694720004 2025-09-17,14:52:43.000,260,11054067,5645,0,1758120762,13136.801756809997,30441.120116730002,53326.766656080006 2025-09-17,14:52:44.000,260,11054023,5405,0,1758120763,13136.768075259992,30902.795836949997,53326.794604560004 2025-09-17,14:52:45.000,260,11054028,5085,0,1758120764,13136.720921089996,29517.973101059993,53326.78761744001 2025-09-17,14:52:46.000,260,11054023,5365,0,1758120765,13136.687239539991,32287.759555440003,53326.73172048 2025-09-17,14:52:47.000,260,11053986,5125,0,1758120766,13136.619876439996,31826.15432652,53326.75966896001 2025-09-17,14:52:48.000,260,11054071,5645,0,1758120767,13136.640085369996,35519.15123874,53326.80857880001 2025-09-17,14:52:49.000,260,11054046,5005,0,1758120768,13136.61314013,34134.19456937999,53326.80857880001 2025-09-17,14:52:50.000,260,11054048,5405,0,1758120769,13136.619876439996,30902.711247390005,53326.75268184 2025-09-17,14:52:51.000,260,11054031,5485,0,1758120770,13136.673766920001,33210.68804808,53326.75966896001 2025-09-17,14:52:52.000,260,11054094,5044,0,1758120771,13136.741130019996,28132.671024330004,53326.71774624001 2025-09-17,14:52:53.000,260,11054045,5405,0,1758120772,13136.808493119992,25362.81407865,53326.745694720004 2025-09-17,14:52:54.000,260,11053991,5485,0,1758120773,13136.869119909992,26285.869455630003,53326.78761744001 2025-09-17,14:52:55.000,260,11054022,4965,0,1758120774,13136.963428249997,29978.73948351,53326.85050152 2025-09-17,14:52:56.000,260,11054018,5085,0,1758120775,13137.017318730002,27208.931881740005,53326.82954016 2025-09-17,14:52:57.000,260,11054041,5645,0,1758120776,13137.111627069993,26285.516999130006,53326.82954016 2025-09-17,14:52:58.000,260,11054021,5245,0,1758120777,13137.219408029989,32286.51185943,53326.89242424 2025-09-17,14:52:59.000,260,11053993,5485,0,1758120778,13137.32045267999,29055.16247091,53326.80857880001 2025-09-17,14:53:00.000,260,11054094,5044,0,1758120779,13137.394552089994,32286.420220739994,53326.89242424 2025-09-17,14:53:01.000,260,11054004,4925,0,1758120780,13137.475387809995,31824.829090080006,53326.90639848001 2025-09-17,14:53:02.000,260,11054090,5044,0,1758120781,13137.495596739995,27670.205801549993,53326.913385600004 2025-09-17,14:53:03.000,260,11054045,5605,0,1758120782,13137.54948722,29978.344732230005,53326.99024392 2025-09-17,14:53:04.000,260,11054035,5405,0,1758120783,13137.58990508,28131.874472640004,53326.913385600004 2025-09-17,14:53:05.000,260,11054005,5605,0,1758120784,13137.64379555999,31824.941876159995,53326.99723104 2025-09-17,14:53:06.000,260,11054044,4965,0,1758120785,13137.717894969996,33671.53197096,53327.06011512 2025-09-17,14:53:07.000,260,11054038,5085,0,1758120786,13137.81220331,32748.349709639995,53327.081076480004 2025-09-17,14:53:08.000,260,11054008,4965,0,1758120787,13137.973874750001,32748.420200940003,53327.07408936001 2025-09-17,14:53:09.000,260,11054030,4925,0,1758120788,13138.074919400002,28132.184634360005,53327.14396056001 2025-09-17,14:53:10.000,260,11054013,5965,0,1758120789,13138.175964050002,28132.177585230005,53327.16492192 2025-09-17,14:53:11.000,260,11054037,5605,0,1758120790,13138.297217629988,33671.602462259994,53327.269728720006 2025-09-17,14:53:12.000,260,11054069,5245,0,1758120791,13138.431943829994,31363.44238419,53327.199857520005 2025-09-17,14:53:13.000,260,11054002,5005,0,1758120792,13138.573406339994,29055.225913079994,53327.27671584 2025-09-17,14:53:14.000,260,11054004,5085,0,1758120793,13138.68792361,24900.637870200007,53327.28370296 2025-09-17,14:53:15.000,260,11054037,5485,0,1758120794,13138.836122429995,34132.904578589994,53327.34658704 2025-09-17,14:53:16.000,260,11054057,5765,0,1758120795,13138.96411231999,32748.004302269997,53327.40947112001 2025-09-17,14:53:17.000,260,11054088,5285,0,1758120796,13139.098838519996,26746.776820679996,53327.39549688 2025-09-17,14:53:18.000,260,11054006,5005,0,1758120797,13139.220092099997,32747.743484460007,53327.40947112001 2025-09-17,14:53:19.000,260,11053990,5005,0,1758120798,13139.321136749997,30901.223880959995,53327.44440672 2025-09-17,14:53:20.000,260,11054018,5044,0,1758120799,13139.455862950002,25361.728512629998,53327.535239280005 2025-09-17,14:53:21.000,260,11054046,5085,0,1758120800,13139.570380219993,28592.986262460006,53327.54921352 2025-09-17,14:53:22.000,260,11054044,5005,0,1758120801,13139.631007009993,30439.512915090003,53327.59113624 2025-09-17,14:53:23.000,260,11054063,5525,0,1758120802,13139.711842729994,30439.428325529996,53327.61908472 2025-09-17,14:53:24.000,260,11053999,5565,0,1758120803,13139.718579039989,29516.210818559994,53327.66100744 2025-09-17,14:53:25.000,260,11054006,4845,0,1758120804,13139.772469519994,29054.577393119995,53327.73087864 2025-09-17,14:53:26.000,260,11054070,5044,0,1758120805,13139.853305239994,30439.463571180007,53327.772801360006 2025-09-17,14:53:27.000,260,11054030,5125,0,1758120806,13139.812887379994,29054.52804921,53327.772801360006 2025-09-17,14:53:28.000,260,11054034,4965,0,1758120807,13139.86004154999,27669.789902880002,53327.80773696 2025-09-17,14:53:29.000,260,11053994,5165,0,1758120808,13139.90045940999,28131.42332832,53327.870621040005 2025-09-17,14:53:30.000,260,11054028,4925,0,1758120809,13139.893723099995,31362.836159009996,53327.940492240006 2025-09-17,14:53:31.000,260,11053990,4925,0,1758120810,13139.934140959995,28593.06380289,53327.926518 2025-09-17,14:53:32.000,260,11054011,5405,0,1758120811,13140.02171298999,27669.867443309995,53327.94747936 2025-09-17,14:53:33.000,260,11054011,5445,0,1758120812,13140.06886716,29516.274260730002,53328.02433768 2025-09-17,14:53:34.000,260,11053974,4925,0,1758120813,13140.176648119996,24899.91885894,53328.05228616 2025-09-17,14:53:35.000,260,11053994,5044,0,1758120814,13140.291165390001,31824.011391000007,53328.14311872 2025-09-17,14:53:36.000,260,11054033,5485,0,1758120815,13140.446100519992,26284.353892679996,53328.16408008 2025-09-17,14:53:37.000,260,11053943,5445,0,1758120816,13140.574090410002,27668.965154670004,53328.19901568001 2025-09-17,14:53:38.000,260,11053989,5445,0,1758120817,13140.688607679993,27207.176648370005,53328.29683536001 2025-09-17,14:53:39.000,260,11053980,5245,0,1758120818,13140.877224359989,27668.443519049993,53328.373693680005 2025-09-17,14:53:40.000,260,11054019,5605,0,1758120819,13141.03889579999,31361.116171290007,53328.38766792 2025-09-17,14:53:41.000,260,11053998,5005,0,1758120820,13141.153413069995,33207.22692525,53328.48548760001 2025-09-17,14:53:42.000,260,11054028,5085,0,1758120821,13141.28140295999,33206.88151788,53328.56933304 2025-09-17,14:53:43.000,260,11054022,4965,0,1758120822,13141.40939285,26282.53521714,53328.59728152 2025-09-17,14:53:44.000,260,11054014,5005,0,1758120823,13141.503701189991,30436.735557869993,53328.67413984 2025-09-17,14:53:45.000,260,11054002,5165,0,1758120824,13141.591273220001,29974.86246201,53328.806895120004 2025-09-17,14:53:46.000,260,11054010,4965,0,1758120825,13141.692317870002,26743.491926100003,53328.876766320005 2025-09-17,14:53:47.000,260,11054011,5605,0,1758120826,13141.766417279992,29512.94002224,53329.01650872001 2025-09-17,14:53:48.000,260,11054004,4765,0,1758120827,13141.840516689997,30897.586529880005,53329.05843144 2025-09-17,14:53:49.000,260,11053984,5325,0,1758120828,13141.880934549998,29974.277384219997,53329.17022536 2025-09-17,14:53:50.000,260,11053989,5445,0,1758120829,13141.961770269998,32282.141398830005,53329.18419960001 2025-09-17,14:53:51.000,260,11053995,5525,0,1758120830,13142.035869679989,28127.5886016,53329.2890064 2025-09-17,14:53:52.000,260,11054037,5445,0,1758120831,13142.089760159994,26281.068998100003,53329.30298064001 2025-09-17,14:53:53.000,260,11054025,5725,0,1758120832,13142.143650639999,28588.933012709997,53329.33791624 2025-09-17,14:53:54.000,260,11053981,5605,0,1758120833,13142.184068499999,29973.530176440006,53329.44272304001 2025-09-17,14:53:55.000,260,11054012,5165,0,1758120834,13142.26490422,26280.61080465,53329.50560712 2025-09-17,14:53:56.000,260,11054040,4925,0,1758120835,13142.28511315,24434.027758979995,53329.498620000006 2025-09-17,14:53:57.000,260,11054058,5205,0,1758120836,13142.34573994,31357.718490629995,53329.58945256001 2025-09-17,14:53:58.000,260,11053978,4885,0,1758120837,13142.3861578,24433.65415509,53329.63836240001 2025-09-17,14:53:59.000,260,11053999,5405,0,1758120838,13142.392894109995,30434.134428899997,53329.68028512 2025-09-17,14:54:00.000,260,11053986,4965,0,1758120839,13142.46025720999,29510.649054990005,53329.79207904 2025-09-17,14:54:01.000,260,11054033,5485,0,1758120840,13142.48046613999,29971.965269580003,53329.80605328001 2025-09-17,14:54:02.000,260,11054031,5765,0,1758120841,13142.473729829995,23509.46386818,53329.90387296001 2025-09-17,14:54:03.000,260,11053998,5245,0,1758120842,13142.46699352,33664.059893159996,53329.82002752 2025-09-17,14:54:04.000,260,11053993,5485,0,1758120843,13142.413103039995,31817.462749230006,53329.89688584 2025-09-17,14:54:05.000,260,11054034,4845,0,1758120844,13142.31879469999,29047.732687890006,53329.9877184 2025-09-17,14:54:06.000,260,11054035,5405,0,1758120845,13142.23795897999,31817.082096209997,53330.03662824 2025-09-17,14:54:07.000,260,11054037,5485,0,1758120846,13142.109969089994,27201.107347440004,53330.001692640006 2025-09-17,14:54:08.000,260,11054030,5165,0,1758120847,13141.968506579993,27662.6279868,53330.07855096 2025-09-17,14:54:09.000,260,11054009,5605,0,1758120848,13141.827044069993,31355.145558179996,53330.050602480005 2025-09-17,14:54:10.000,260,11054022,4925,0,1758120849,13141.672108940002,30893.519181869997,53330.00867976 2025-09-17,14:54:11.000,260,11054039,5445,0,1758120850,13141.537382739996,31355.159656439995,53330.07156384001 2025-09-17,14:54:12.000,260,11054027,5645,0,1758120851,13141.355502369996,28585.577626829996,53330.07156384001 2025-09-17,14:54:13.000,260,11053994,5125,0,1758120852,13141.20730355,23969.736811530005,53330.09252520001 2025-09-17,14:54:14.000,260,11054040,4965,0,1758120853,13141.07931365999,30431.86460904,53330.0575896 2025-09-17,14:54:15.000,260,11054014,4845,0,1758120854,13140.951323769994,30893.448690570003,53330.11348656001 2025-09-17,14:54:16.000,260,11054020,5205,0,1758120855,13140.863751739998,27662.317825079997,53330.0575896 2025-09-17,14:54:17.000,260,11054019,5765,0,1758120856,13140.755970779988,27200.628006600004,53330.06457672 2025-09-17,14:54:18.000,260,11054020,4965,0,1758120857,13140.675135060003,28585.288612500008,53330.050602480005 2025-09-17,14:54:19.000,260,11054031,5605,0,1758120858,13140.641453509998,25815.748877670005,53329.9877184 2025-09-17,14:54:20.000,260,11054005,5565,0,1758120859,13140.587563029992,30892.927054950007,53330.01566688 2025-09-17,14:54:21.000,260,11054010,5005,0,1758120860,13140.553881480002,29508.062024280007,53329.95976992 2025-09-17,14:54:22.000,260,11053959,5325,0,1758120861,13140.587563029992,23507.327981790004,53329.95278280001 2025-09-17,14:54:23.000,260,11054026,5125,0,1758120862,13140.540408859997,28584.534355590004,53329.94579568001 2025-09-17,14:54:24.000,260,11054002,5044,0,1758120863,13140.601035649997,32276.868649590004,53329.95278280001 2025-09-17,14:54:25.000,260,11054030,5285,0,1758120864,13140.661662439998,26737.7821308,53329.91086008 2025-09-17,14:54:26.000,260,11054002,4885,0,1758120865,13140.681871369998,29506.99760565,53329.96675704 2025-09-17,14:54:27.000,260,11053965,5485,0,1758120866,13140.702080299998,30891.439688519997,53329.92483432001 2025-09-17,14:54:28.000,260,11054057,5525,0,1758120867,13140.695343990003,28121.81536413,53329.89688584 2025-09-17,14:54:29.000,260,11054019,5605,0,1758120868,13140.722289229998,32737.40945988,53329.86195024 2025-09-17,14:54:30.000,260,11054036,4925,0,1758120869,13140.702080299998,31352.39639748,53329.9178472 2025-09-17,14:54:31.000,260,11054023,5645,0,1758120870,13140.675135060003,31352.276562269995,53329.90387296001 2025-09-17,14:54:32.000,260,11054002,5085,0,1758120871,13140.607771959993,26736.449845230003,53329.86195024 2025-09-17,14:54:33.000,260,11053978,5005,0,1758120872,13140.533672550002,30890.368220760007,53329.89688584 2025-09-17,14:54:34.000,260,11053970,5044,0,1758120873,13140.432627900002,24889.923192600007,53329.86195024 2025-09-17,14:54:35.000,260,11054068,5085,0,1758120874,13140.324846939991,28120.849633320002,53329.86195024 2025-09-17,14:54:36.000,260,11054015,5365,0,1758120875,13140.19012074,32736.373237770007,53329.85496312001 2025-09-17,14:54:37.000,260,11054024,4885,0,1758120876,13140.00824037,33659.52025344,53329.834001760006 2025-09-17,14:54:38.000,260,11054023,5445,0,1758120877,13139.82636,31813.282615139993,53329.80605328001 2025-09-17,14:54:39.000,260,11054019,5445,0,1758120878,13139.631007009993,29967.073173359997,53329.77810480001 2025-09-17,14:54:40.000,260,11054057,5605,0,1758120879,13139.435654020002,30428.713647929995,53329.75015632 2025-09-17,14:54:41.000,260,11054022,5044,0,1758120880,13139.233564720002,29505.686467470005,53329.72220784 2025-09-17,14:54:42.000,260,11054033,5325,0,1758120881,13139.058420659996,27659.477025689994,53329.673298 2025-09-17,14:54:43.000,260,11054000,4925,0,1758120882,13138.88327659999,30428.939220090004,53329.63836240001 2025-09-17,14:54:44.000,260,11054008,4925,0,1758120883,13138.654242059994,33659.915004719995,53329.57547832 2025-09-17,14:54:45.000,260,11054002,4925,0,1758120884,13138.512779549994,27659.610959159996,53329.5335556 2025-09-17,14:54:46.000,260,11054021,5525,0,1758120885,13138.364580729998,27659.625057419995,53329.5335556 2025-09-17,14:54:47.000,260,11054031,5725,0,1758120886,13138.216381910002,29967.397433339996,53329.47067152001 2025-09-17,14:54:48.000,260,11054039,5485,0,1758120887,13138.122073569997,32736.711596010005,53329.40080032001 2025-09-17,14:54:49.000,260,11053984,4765,0,1758120888,13138.081655709997,26736.266567850005,53329.35189048001 2025-09-17,14:54:50.000,260,11054042,5005,0,1758120889,13137.926720579992,27659.321944829993,53329.212148080005 2025-09-17,14:54:51.000,260,11054012,5085,0,1758120890,13137.825675929991,29043.926157690003,53329.15625112001 2025-09-17,14:54:52.000,260,11053976,5205,0,1758120891,13137.76504913999,24428.162882820005,53329.15625112001 2025-09-17,14:54:53.000,260,11054039,5325,0,1758120892,13137.66400448999,34120.83646803,53329.114328400006 2025-09-17,14:54:54.000,260,11053912,4925,0,1758120893,13137.56295983999,28582.095356610007,53329.05144432 2025-09-17,14:54:55.000,260,11053960,5085,0,1758120894,13137.4686515,27197.329013759998,53328.98157312 2025-09-17,14:54:56.000,260,11053971,5365,0,1758120895,13137.38107946999,34120.67433804,53328.95362464 2025-09-17,14:54:57.000,260,11053981,5684,0,1758120896,13137.253089579994,29505.059094900003,53328.806895120004 2025-09-17,14:54:58.000,260,11053950,5044,0,1758120897,13137.125099689998,25812.520376130007,53328.79292088 2025-09-17,14:54:59.000,260,11053905,5365,0,1758120898,13137.017318730002,29966.586783389997,53328.71606256 2025-09-17,14:55:00.000,260,11053968,5085,0,1758120899,13136.896065150002,30428.269552740006,53328.64619136 2025-09-17,14:55:01.000,260,11053924,5125,0,1758120900,13136.795020500002,35505.41248437,53328.5553588 2025-09-17,14:55:02.000,260,11053929,5684,0,1758120901,13136.660294299996,28120.440783779995,53328.50644896 2025-09-17,14:55:03.000,260,11053996,4845,0,1758120902,13136.539040719996,27658.835554859994,53328.43657776001 2025-09-17,14:55:04.000,260,11053945,5525,0,1758120903,13136.3908419,28581.975521400003,53328.422603520004 2025-09-17,14:55:05.000,260,11053891,5245,0,1758120904,13136.235906769994,29043.503209889997,53328.33177096 2025-09-17,14:55:06.000,260,11053967,5485,0,1758120905,13136.101180569989,27658.75801443,53328.22696416001 2025-09-17,14:55:07.000,260,11054030,5245,0,1758120906,13135.932772819993,27197.089343340005,53328.18504144 2025-09-17,14:55:08.000,260,11054034,5165,0,1758120907,13135.838464480003,22581.42475629,53328.19202856 2025-09-17,14:55:09.000,260,11053977,5725,0,1758120908,13135.710474589992,32735.590784340005,53328.11517024 2025-09-17,14:55:10.000,260,11053988,5125,0,1758120909,13135.629638869992,32273.85867108,53327.96145360001 2025-09-17,14:55:11.000,260,11054020,5205,0,1758120910,13135.535330530001,25811.9493966,53327.940492240006 2025-09-17,14:55:12.000,260,11053963,5605,0,1758120911,13135.427549569991,29504.2836906,53327.93350512001 2025-09-17,14:55:13.000,260,11054056,5125,0,1758120912,13135.339977539996,30888.775117380006,53327.8566468 2025-09-17,14:55:14.000,260,11054012,4925,0,1758120913,13135.27261444,29965.571708670002,53327.77978848 2025-09-17,14:55:15.000,260,11054038,5165,0,1758120914,13135.218723959995,28580.798316689994,53327.7169044 2025-09-17,14:55:16.000,260,11053997,5605,0,1758120915,13135.178306099995,24888.22435227,53327.61908472 2025-09-17,14:55:17.000,260,11053960,5085,0,1758120916,13135.110943,33196.18798767,53327.64004608 2025-09-17,14:55:18.000,260,11054052,4965,0,1758120917,13135.03010728,29965.212203040006,53327.57017488 2025-09-17,14:55:19.000,260,11053987,5245,0,1758120918,13135.04357989999,28118.96046648,53327.49331656 2025-09-17,14:55:20.000,260,11053938,4925,0,1758120919,13134.996425729994,28580.509302360006,53327.36056128001 2025-09-17,14:55:21.000,260,11054026,4965,0,1758120920,13134.98295310999,24888.06927141,53327.318638560006 2025-09-17,14:55:22.000,260,11054014,5044,0,1758120921,13134.96948049,29965.09941696,53327.23479312 2025-09-17,14:55:23.000,260,11053981,5645,0,1758120922,13134.935798939994,29965.092367830002,53327.14396056001 2025-09-17,14:55:24.000,260,11053966,4845,0,1758120923,13134.895381079994,33657.52534964999,53327.20684464 2025-09-17,14:55:25.000,260,11054005,5445,0,1758120924,13134.828017979999,26272.581845580004,53327.04614088 2025-09-17,14:55:26.000,260,11053996,5165,0,1758120925,13134.767391189998,29041.87486086,53327.02517952001 2025-09-17,14:55:27.000,260,11054048,5245,0,1758120926,13134.666346539998,33657.4196127,53326.962295440004 2025-09-17,14:55:28.000,260,11054045,5485,0,1758120927,13134.612456059993,30426.5918598,53326.962295440004 2025-09-17,14:55:29.000,260,11054063,5365,0,1758120928,13134.538356650002,27195.792303420007,53326.88543712001 2025-09-17,14:55:30.000,260,11053981,5365,0,1758120929,13134.437312000002,31811.30180961,53326.80159168 2025-09-17,14:55:31.000,260,11053939,5485,0,1758120930,13134.316058420001,35965.375266,53326.766656080006 2025-09-17,14:55:32.000,260,11053964,4965,0,1758120931,13134.167859599991,29042.114531280007,53326.75268184 2025-09-17,14:55:33.000,260,11053987,5565,0,1758120932,13134.060078639995,30426.831530220006,53326.75966896001 2025-09-17,14:55:34.000,260,11053945,5245,0,1758120933,13133.93208875,29042.311906920004,53326.696784880005 2025-09-17,14:55:35.000,260,11054006,4965,0,1758120934,13133.756944689994,30427.000709340005,53326.60595232 2025-09-17,14:55:36.000,260,11053961,5605,0,1758120935,13133.568328009998,23042.205237000002,53326.529094000005 2025-09-17,14:55:37.000,260,11053977,5485,0,1758120936,13133.352766089993,26273.159874239995,53326.44524856 2025-09-17,14:55:38.000,260,11054006,4885,0,1758120937,13133.177622030002,27196.391479469996,53326.50114552001 2025-09-17,14:55:39.000,260,11053960,4805,0,1758120938,13132.962060109996,30888.98659128,53326.37537736 2025-09-17,14:55:40.000,260,11053909,5725,0,1758120939,13132.73302557,28581.312903180005,53326.28454480001 2025-09-17,14:55:41.000,260,11053937,5405,0,1758120940,13132.557881509994,34120.06106373,53326.27755768 2025-09-17,14:55:42.000,260,11053983,5525,0,1758120941,13132.322110659989,30427.754966249995,53326.179738 2025-09-17,14:55:43.000,260,11053938,5165,0,1758120942,13132.113285049993,26273.75200116,53326.13781528001 2025-09-17,14:55:44.000,260,11053938,5165,0,1758120943,13131.890986819992,32274.098341499994,53326.17275088 2025-09-17,14:55:45.000,260,11053981,5605,0,1758120944,13131.641743349996,28120.102425539997,53326.026021360005 2025-09-17,14:55:46.000,260,11053967,5405,0,1758120945,13131.42618142999,31812.619996919995,53325.99108576 2025-09-17,14:55:47.000,260,11053962,5005,0,1758120946,13131.149992719998,27658.687523130007,53325.98409864 2025-09-17,14:55:48.000,260,11053988,4925,0,1758120947,13130.934430799993,33197.41453629,53325.907240320004 2025-09-17,14:55:49.000,260,11053943,5445,0,1758120948,13130.685187329997,30428.121521010005,53325.82339488 2025-09-17,14:55:50.000,260,11053958,5165,0,1758120949,13130.510043269991,25812.59086743,53325.82339488 2025-09-17,14:55:51.000,260,11053972,5125,0,1758120950,13130.29448135,32736.175862129996,53325.70461384 2025-09-17,14:55:52.000,260,11053945,5405,0,1758120951,13130.06544680999,29043.78517509,53325.641729760006 2025-09-17,14:55:53.000,260,11054023,5565,0,1758120952,13129.944193229989,26274.414619379997,53325.62775552 2025-09-17,14:55:54.000,260,11053993,5485,0,1758120953,13129.802730719988,23966.719783890003,53325.592819920006 2025-09-17,14:55:55.000,260,11054001,5365,0,1758120954,13129.715158689993,32274.958335360003,53325.50897448 2025-09-17,14:55:56.000,260,11054022,5044,0,1758120955,13129.627586659997,28582.447813110004,53325.3412836 2025-09-17,14:55:57.000,260,11053974,5005,0,1758120956,13129.600641420002,28120.969468530006,53325.3412836 2025-09-17,14:55:58.000,260,11054026,4965,0,1758120957,13129.593905109992,35506.01870955,53325.33429648 2025-09-17,14:55:59.000,260,11054053,5485,0,1758120958,13129.627586659997,31351.88886012,53325.25045104001 2025-09-17,14:56:00.000,260,11054014,4845,0,1758120959,13129.681477140002,29044.13058246,53325.1666056 2025-09-17,14:56:01.000,260,11054041,5684,0,1758120960,13129.769049169998,33659.759923859994,53325.10372152 2025-09-17,14:56:02.000,260,11053997,5684,0,1758120961,13129.903775369989,28120.891928099998,53324.98494048 2025-09-17,14:56:03.000,260,11053991,5445,0,1758120962,13130.038501569994,28582.398469199994,53325.04083744001 2025-09-17,14:56:04.000,260,11054029,5525,0,1758120963,13130.21364563,32736.401434290005,53324.99192760001 2025-09-17,14:56:05.000,260,11054032,4925,0,1758120964,13130.38878968999,27659.07522528,53324.93603064 2025-09-17,14:56:06.000,260,11054038,5205,0,1758120965,13130.570670059991,29966.741864249998,53324.88013368 2025-09-17,14:56:07.000,260,11053992,5245,0,1758120966,13130.759286740002,29043.545504669994,53324.85917232 2025-09-17,14:56:08.000,260,11053990,4925,0,1758120967,13130.907485559997,29966.600881649996,53324.83122384 2025-09-17,14:56:09.000,260,11054048,5044,0,1758120968,13131.062420689988,31812.768028649996,53324.87314656001 2025-09-17,14:56:10.000,260,11054017,5365,0,1758120969,13131.26450998999,30427.973489280004,53324.852185200005 2025-09-17,14:56:11.000,260,11053992,5125,0,1758120970,13131.439654049995,29043.263539470005,53324.82423672001 2025-09-17,14:56:12.000,260,11054015,5645,0,1758120971,13131.58785286999,26273.850688980005,53324.78930112 2025-09-17,14:56:13.000,260,11054001,5365,0,1758120972,13131.709106449991,28581.6935562,53324.8172496 2025-09-17,14:56:14.000,260,11054030,5205,0,1758120973,13131.796678480001,26735.441819640007,53324.79628824001 2025-09-17,14:56:15.000,260,11054003,5365,0,1758120974,13131.877514200001,29504.79122796,53324.81026248 2025-09-17,14:56:16.000,260,11054034,5085,0,1758120975,13131.917932060001,26273.92118028,53324.72641704001 2025-09-17,14:56:17.000,260,11053979,5605,0,1758120976,13132.025713019997,33658.89288087,53324.803275360006 2025-09-17,14:56:18.000,260,11054040,4925,0,1758120977,13131.992031469992,29966.488095570006,53324.8172496 2025-09-17,14:56:19.000,260,11054042,4845,0,1758120978,13131.965086229997,27197.202129419995,53324.86615944 2025-09-17,14:56:20.000,260,11054021,5565,0,1758120979,13131.998767780002,29966.607930779996,53324.85917232 2025-09-17,14:56:21.000,260,11054023,5405,0,1758120980,13131.978558850002,30889.846585139996,53324.782314000004 2025-09-17,14:56:22.000,260,11054020,4965,0,1758120981,13131.904459439997,33659.322877800005,53324.82423672001 2025-09-17,14:56:23.000,260,11054010,4925,0,1758120982,13131.783205859996,28582.278633990005,53324.86615944 2025-09-17,14:56:24.000,260,11054032,4885,0,1758120983,13131.65521597,28582.426665720006,53324.85917232 2025-09-17,14:56:25.000,260,11054023,5445,0,1758120984,13131.56764393999,27659.455878299996,53324.88013368 2025-09-17,14:56:26.000,260,11054056,4805,0,1758120985,13131.439654049995,27659.639155679994,53324.950004880004 2025-09-17,14:56:27.000,260,11054020,5325,0,1758120986,13131.257773679994,34583.34398559001,53324.91506928001 2025-09-17,14:56:28.000,260,11054030,5044,0,1758120987,13131.136520099994,29506.299741780007,53324.94301776001 2025-09-17,14:56:29.000,260,11053966,5125,0,1758120988,13130.961376040003,30891.263460269998,53324.970966240006 2025-09-17,14:56:30.000,260,11053980,4845,0,1758120989,13130.833386149992,33660.908932050006,53324.8871208 2025-09-17,14:56:31.000,260,11053996,5125,0,1758120990,13130.732341499992,29045.533359330002,53324.950004880004 2025-09-17,14:56:32.000,260,11054031,5325,0,1758120991,13130.611087919991,30430.490028689994,53324.99192760001 2025-09-17,14:56:33.000,260,11054056,5125,0,1758120992,13130.489834339991,23507.130606150007,53324.98494048 2025-09-17,14:56:34.000,260,11054057,5485,0,1758120993,13130.422471239996,29046.217124939998,53324.970966240006 2025-09-17,14:56:35.000,260,11053998,5245,0,1758120994,13130.38878968999,28584.915008609998,53325.04083744001 2025-09-17,14:56:36.000,260,11054007,5445,0,1758120995,13130.30795396999,31816.144561919995,53324.99192760001 2025-09-17,14:56:37.000,260,11054035,5525,0,1758120996,13130.28774503999,26277.41754876,53324.98494048 2025-09-17,14:56:38.000,260,11053998,5044,0,1758120997,13130.29448135,30893.33590449,53325.01288896001 2025-09-17,14:56:39.000,260,11054051,5365,0,1758120998,13130.395526,25354.573645680008,53325.0967344 2025-09-17,14:56:40.000,260,11053960,5005,0,1758120999,13130.44941647999,23969.93418717,53325.08276016001 2025-09-17,14:56:41.000,260,11054066,5085,0,1758121000,13130.523515889996,26739.52326591,53325.07577304 2025-09-17,14:56:42.000,260,11054011,5405,0,1758121001,13130.617824230001,29509.09119726,53325.15263136 2025-09-17,14:56:43.000,260,11053995,5245,0,1758121002,13130.718868880002,29509.140541169996,53325.13167000001 2025-09-17,14:56:44.000,260,11054031,5525,0,1758121003,13130.833386149992,29970.73872096,53325.117695760004 2025-09-17,14:56:45.000,260,11054048,5044,0,1758121004,13130.954639729993,30893.843441849996,53325.19455408 2025-09-17,14:56:46.000,260,11054043,5445,0,1758121005,13131.055684379993,26277.988528290007,53325.13167000001 2025-09-17,14:56:47.000,260,11053976,4925,0,1758121006,13131.210619509999,33663.23514495,53325.15961848001 2025-09-17,14:56:48.000,260,11054023,5365,0,1758121007,13131.33187309,31816.8917697,53325.26442528 2025-09-17,14:56:49.000,260,11054076,4965,0,1758121008,13131.50701714999,33663.14350626001,53325.26442528 2025-09-17,14:56:50.000,260,11053997,5485,0,1758121009,13131.68889751999,30893.582624040006,53325.21551544 2025-09-17,14:56:51.000,260,11053971,5445,0,1758121010,13131.843832649996,30431.963296860005,53325.27839952001 2025-09-17,14:56:52.000,260,11053986,4925,0,1758121011,13132.045921949997,29970.301674899994,53325.236476800004 2025-09-17,14:56:53.000,260,11054005,5485,0,1758121012,13132.234538629993,32278.095198209994,53325.27839952001 2025-09-17,14:56:54.000,260,11054031,5405,0,1758121013,13132.396210069994,29508.583659900003,53325.27839952001 2025-09-17,14:56:55.000,260,11054029,5325,0,1758121014,13132.59156306,33201.12237867,53325.25045104001 2025-09-17,14:56:56.000,260,11054036,5005,0,1758121015,13132.77344343,26739.001630290004,53325.3412836 2025-09-17,14:56:57.000,260,11053954,5405,0,1758121016,13132.941851179996,22584.75899478,53325.306348000006 2025-09-17,14:56:58.000,260,11054000,5044,0,1758121017,13133.143940479997,23507.906010449995,53325.4111548 2025-09-17,14:56:59.000,260,11054037,5325,0,1758121018,13133.278666680002,28585.253366849996,53325.43910328 2025-09-17,14:57:00.000,260,11054032,4885,0,1758121019,13133.420129190003,31354.757856030003,53325.43211616 2025-09-17,14:57:01.000,260,11053988,5285,0,1758121020,13133.548119079998,33201.164673449995,53325.571858560004 2025-09-17,14:57:02.000,260,11054019,5165,0,1758121021,13133.568328009998,22584.956370419997,53325.56487144001 2025-09-17,14:57:03.000,260,11053994,4885,0,1758121022,13133.649163729999,24892.954318500008,53325.60679416 2025-09-17,14:57:04.000,260,11054006,5044,0,1758121023,13133.635691109994,29508.893821620004,53325.62775552 2025-09-17,14:57:05.000,260,11053915,5165,0,1758121024,13133.608745869999,27662.726674620004,53325.74653656 2025-09-17,14:57:06.000,260,11053951,5245,0,1758121025,13133.561591699989,28586.092213320007,53325.71858808 2025-09-17,14:57:07.000,260,11053961,5285,0,1758121026,13133.534646459993,29970.999538770004,53325.7954464 2025-09-17,14:57:08.000,260,11053954,5005,0,1758121027,13133.447074429998,32740.652059679996,53325.83038200001 2025-09-17,14:57:09.000,260,11053937,5405,0,1758121028,13133.420129190003,29509.760864609998,53325.92121456001 2025-09-17,14:57:10.000,260,11053935,5325,0,1758121029,13133.406656569998,26740.439652810004,53325.94916304001 2025-09-17,14:57:11.000,260,11053924,4885,0,1758121030,13133.393183949993,30894.893762220003,53326.026021360005 2025-09-17,14:57:12.000,260,11053986,4965,0,1758121031,13133.393183949993,31818.245202660008,53326.03300848 2025-09-17,14:57:13.000,260,11054071,5405,0,1758121032,13133.413392879993,33664.72956050999,53326.10287968 2025-09-17,14:57:14.000,260,11054006,5085,0,1758121033,13133.433601809993,29510.613809340008,53326.179738 2025-09-17,14:57:15.000,260,11053983,5925,0,1758121034,13133.447074429998,28126.00254735,53326.20768648 2025-09-17,14:57:16.000,260,11054038,4845,0,1758121035,13133.541382769989,26279.736712529993,53326.242622080004 2025-09-17,14:57:17.000,260,11053960,5285,0,1758121036,13133.642427419989,32742.19581915,53326.34742888 2025-09-17,14:57:18.000,260,11054001,5325,0,1758121037,13133.696317899994,28126.369102109995,53326.34044176 2025-09-17,14:57:19.000,260,11054025,5445,0,1758121038,13133.756944689994,26741.708496210005,53326.43826144 2025-09-17,14:57:20.000,260,11053979,5365,0,1758121039,13133.86472564999,26741.91997011,53326.51511976 2025-09-17,14:57:21.000,260,11054024,5005,0,1758121040,13133.898407199995,28588.354984050005,53326.529094000005 2025-09-17,14:57:22.000,260,11053949,5485,0,1758121041,13134.039869709995,30896.500963860002,53326.55005536001 2025-09-17,14:57:23.000,260,11054043,5605,0,1758121042,13134.080287569996,32743.062862139996,53326.5640296 2025-09-17,14:57:24.000,260,11054005,5525,0,1758121043,13134.208277459991,32743.267286910006,53326.60595232 2025-09-17,14:57:25.000,260,11054032,5125,0,1758121044,13134.255431630001,27204.230112029996,53326.71075912 2025-09-17,14:57:26.000,260,11054023,5365,0,1758121045,13134.295849490001,32282.000416230003,53326.794604560004 2025-09-17,14:57:27.000,260,11054023,5565,0,1758121046,13134.430575689992,24896.492981760006,53326.82255304 2025-09-17,14:57:28.000,260,11054005,5365,0,1758121047,13134.477729860002,37359.79186781999,53326.815565920006 2025-09-17,14:57:29.000,260,11054010,4805,0,1758121048,13134.592247129993,29051.073975510008,53326.80857880001 2025-09-17,14:57:30.000,260,11053982,4925,0,1758121049,13134.646137609998,28589.55333615,53326.92037272 2025-09-17,14:57:31.000,260,11054037,5325,0,1758121050,13134.706764399998,24896.852487390002,53326.864475760005 2025-09-17,14:57:32.000,260,11054090,4885,0,1758121051,13134.787600119998,29974.601644199996,53326.89242424 2025-09-17,14:57:33.000,260,11054076,5044,0,1758121052,13134.814545359994,24896.958224340007,53326.864475760005 2025-09-17,14:57:34.000,260,11054048,4845,0,1758121053,13134.828017979999,28589.715466139998,53326.99723104 2025-09-17,14:57:35.000,260,11054083,5365,0,1758121054,13134.834754289994,28589.771859180008,53327.07408936001 2025-09-17,14:57:36.000,260,11054004,4765,0,1758121055,13134.861699529989,29512.890678330004,53327.00421816001 2025-09-17,14:57:37.000,260,11053993,5445,0,1758121056,13134.801072739989,28589.70841701,53327.0181924 2025-09-17,14:57:38.000,260,11054011,5365,0,1758121057,13134.821281669989,28128.103188089997,53327.10902496 2025-09-17,14:57:39.000,260,11053990,4925,0,1758121058,13134.787600119998,34128.91477100999,53327.09505072001 2025-09-17,14:57:40.000,260,11053979,5405,0,1758121059,13134.740445949988,33205.640870999996,53327.10902496 2025-09-17,14:57:41.000,260,11054011,5485,0,1758121060,13134.700028089988,29051.123319420003,53327.102037840006 2025-09-17,14:57:42.000,260,11053871,5605,0,1758121061,13134.693291779993,29512.62281139,53327.17889616 2025-09-17,14:57:43.000,260,11054022,5285,0,1758121062,13134.666346539998,27666.201895709994,53327.14396056001 2025-09-17,14:57:44.000,260,11054037,5525,0,1758121063,13134.639401300003,31358.902744470004,53327.17889616 2025-09-17,14:57:45.000,260,11053984,4925,0,1758121064,13134.619192370003,29050.904796389994,53327.24178024001 2025-09-17,14:57:46.000,260,11054017,5445,0,1758121065,13134.598983440002,30435.671139240003,53327.21383176 2025-09-17,14:57:47.000,260,11054031,5325,0,1758121066,13134.565301889997,27204.469782450004,53327.25575448 2025-09-17,14:57:48.000,260,11053953,5445,0,1758121067,13134.592247129993,29050.84135422,53327.32562568 2025-09-17,14:57:49.000,260,11054010,5005,0,1758121068,13134.572038199993,27665.97632355,53327.297677200004 2025-09-17,14:57:50.000,260,11054025,5485,0,1758121069,13134.578774510002,31820.40223644,53327.297677200004 2025-09-17,14:57:51.000,260,11054014,5165,0,1758121070,13134.605719749998,30897.128336430003,53327.38152264 2025-09-17,14:57:52.000,260,11053982,4885,0,1758121071,13134.619192370003,23049.92403435,53327.33959992001 2025-09-17,14:57:53.000,260,11054018,5085,0,1758121072,13134.652873919993,28127.468766389997,53327.39549688 2025-09-17,14:57:54.000,260,11053945,5445,0,1758121073,13134.693291779993,27665.898783120007,53327.40947112001 2025-09-17,14:57:55.000,260,11054015,5645,0,1758121074,13134.747182259998,22126.636036080003,53327.45838096001 2025-09-17,14:57:56.000,260,11054011,5405,0,1758121075,13134.794336429994,31820.10617298,53327.52126504 2025-09-17,14:57:57.000,260,11054058,4845,0,1758121076,13134.848226909999,31819.986337769995,53327.50030368 2025-09-17,14:57:58.000,260,11054010,5205,0,1758121077,13134.861699529989,29050.333816860002,53327.5422264 2025-09-17,14:57:59.000,260,11053991,5445,0,1758121078,13134.908853699999,32743.02761649,53327.59113624 2025-09-17,14:58:00.000,260,11054034,5044,0,1758121079,13134.929062629999,29973.304604279998,53327.64004608 2025-09-17,14:58:01.000,260,11053976,5285,0,1758121080,13135.016634659994,32742.794995200005,53327.64703320001 2025-09-17,14:58:02.000,260,11054034,5044,0,1758121081,13134.98968942,26280.31474119,53327.64703320001 2025-09-17,14:58:03.000,260,11054035,5485,0,1758121082,13134.996425729994,29511.417410160007,53327.70991728 2025-09-17,14:58:04.000,260,11054016,4805,0,1758121083,13134.956007869994,31357.690294109998,53327.59113624 2025-09-17,14:58:05.000,260,11054029,5405,0,1758121084,13134.881908459989,28126.439593410003,53327.6120976 2025-09-17,14:58:06.000,260,11054033,5165,0,1758121085,13134.881908459989,27203.21503731,53327.64703320001 2025-09-17,14:58:07.000,260,11054054,5165,0,1758121086,13134.821281669989,31819.062901740006,53327.62607184001 2025-09-17,14:58:08.000,260,11054007,5684,0,1758121087,13134.787600119998,28587.889741470004,53327.654020320006 2025-09-17,14:58:09.000,260,11054016,5125,0,1758121088,13134.706764399998,29972.64903519,53327.61908472 2025-09-17,14:58:10.000,260,11053974,5365,0,1758121089,13134.700028089988,29972.6278878,53327.64004608 2025-09-17,14:58:11.000,260,11053996,4925,0,1758121090,13134.666346539998,28126.333856459998,53327.67498168001 2025-09-17,14:58:12.000,260,11053991,5405,0,1758121091,13134.625928679998,27664.770922320007,53327.61908472 2025-09-17,14:58:13.000,260,11054014,5125,0,1758121092,13134.605719749998,23972.04187704,53327.633058960004 2025-09-17,14:58:14.000,260,11053980,5044,0,1758121093,13134.572038199993,31357.619802810004,53327.654020320006 2025-09-17,14:58:15.000,260,11054044,5085,0,1758121094,13134.511411409992,27664.86256101,53327.64004608 2025-09-17,14:58:16.000,260,11054013,5205,0,1758121095,13134.437312000002,29049.678247770004,53327.6120976 2025-09-17,14:58:18.000,260,11054015,5765,0,1758121097,13134.221750079996,32742.505980870003,53327.6120976 2025-09-17,14:58:19.000,260,11053991,5485,0,1758121098,13134.13417805,35973.72143592,53327.57716200001 2025-09-17,14:58:20.000,260,11054027,5445,0,1758121099,13134.05334233,30896.169654750003,53327.62607184001 2025-09-17,14:58:21.000,260,11053979,5405,0,1758121100,13133.87146196,32281.006488900006,53327.52126504 2025-09-17,14:58:22.000,260,11054000,5005,0,1758121101,13133.756944689994,29511.410361029994,53327.51427792 2025-09-17,14:58:23.000,260,11053973,5365,0,1758121102,13133.588536939998,29511.48085233,53327.57017488 2025-09-17,14:58:24.000,260,11054032,4845,0,1758121103,13133.487492289998,30896.21899866,53327.54921352 2025-09-17,14:58:25.000,260,11054020,4965,0,1758121104,13133.379711330002,30896.176703880003,53327.535239280005 2025-09-17,14:58:26.000,260,11054020,5005,0,1758121105,13133.278666680002,34588.87050351,53327.465368080004 2025-09-17,14:58:27.000,260,11053871,5445,0,1758121106,13133.211303579992,31357.605704550006,53327.45139384 2025-09-17,14:58:28.000,260,11053972,5285,0,1758121107,13133.150676789992,30895.929984329996,53327.45838096001 2025-09-17,14:58:29.000,260,11054030,4845,0,1758121108,13133.157413100002,31357.358985,53327.49331656 2025-09-17,14:58:30.000,260,11053981,5365,0,1758121109,13133.150676789992,27664.446662340008,53327.486329440006 2025-09-17,14:58:31.000,260,11053982,5044,0,1758121110,13133.231512509992,30895.478840009993,53327.535239280005 2025-09-17,14:58:32.000,260,11053959,5405,0,1758121111,13133.278666680002,26740.96128843,53327.43043248001 2025-09-17,14:58:33.000,260,11053994,5044,0,1758121112,13133.379711330002,29510.317745880006,53327.44440672 2025-09-17,14:58:34.000,260,11053993,5684,0,1758121113,13133.521173839988,27663.861584550003,53327.4723552 2025-09-17,14:58:35.000,260,11054001,5405,0,1758121114,13133.655900039994,26278.883767799998,53327.38152264 2025-09-17,14:58:36.000,260,11053991,5365,0,1758121115,13133.84451671999,27663.509128050006,53327.4723552 2025-09-17,14:58:37.000,260,11053934,4765,0,1758121116,13134.04660601999,31355.984404650007,53327.42344536 2025-09-17,14:58:38.000,260,11054054,5005,0,1758121117,13134.262167939996,30432.590669430007,53327.45838096001 2025-09-17,14:58:39.000,260,11053986,5005,0,1758121118,13134.430575689992,28124.57157396,53327.50030368 2025-09-17,14:58:40.000,260,11054035,5485,0,1758121119,13134.639401300003,27662.832411569994,53327.49331656 2025-09-17,14:58:41.000,260,11053988,5005,0,1758121120,13134.801072739989,24893.222185439998,53327.486329440006 2025-09-17,14:58:42.000,260,11054019,5365,0,1758121121,13134.96948049,27200.938168320004,53327.57716200001 2025-09-17,14:58:43.000,260,11054043,5445,0,1758121122,13135.16483347999,28124.000594430006,53327.5422264 2025-09-17,14:58:44.000,260,11054006,5205,0,1758121123,13135.259141819995,28585.464840750006,53327.52126504 2025-09-17,14:58:45.000,260,11053996,4605,0,1758121124,13135.400604329996,27662.162744219997,53327.57716200001 2025-09-17,14:58:46.000,260,11054031,5445,0,1758121125,13135.508385289992,30893.124430590004,53327.61908472 2025-09-17,14:58:47.000,260,11054005,5285,0,1758121126,13135.548803149992,29508.393333390006,53327.55620064001 2025-09-17,14:58:48.000,260,11054017,5725,0,1758121127,13135.609429939992,27661.95831945,53327.50030368 2025-09-17,14:58:49.000,260,11054036,4925,0,1758121128,13135.636375180002,32739.249282810008,53327.6120976 2025-09-17,14:58:50.000,260,11054001,5525,0,1758121129,13135.622902559997,33200.88270825001,53327.6120976 2025-09-17,14:58:51.000,260,11053985,5445,0,1758121130,13135.582484699997,29969.92102188,53327.54921352 2025-09-17,14:58:52.000,260,11053982,4965,0,1758121131,13135.515121600001,29508.393333390006,53327.64004608 2025-09-17,14:58:53.000,260,11054055,5405,0,1758121132,13135.366922779991,29970.139544909995,53327.66100744 2025-09-17,14:58:54.000,260,11053979,5485,0,1758121133,13135.23219658,29508.668249459995,53327.61908472 2025-09-17,14:58:55.000,260,11053989,5365,0,1758121134,13135.04357989999,29970.41446098,53327.605110480006 2025-09-17,14:58:56.000,260,11054014,5205,0,1758121135,13134.888644769999,30432.16772163,53327.605110480006 2025-09-17,14:58:57.000,260,11054024,4965,0,1758121136,13134.652873919993,26278.143609150007,53327.56318776 2025-09-17,14:58:58.000,260,11054008,5125,0,1758121137,13134.329531039992,27663.07913112,53327.61908472 2025-09-17,14:58:59.000,260,11054035,5285,0,1758121138,13134.060078639995,27663.2624085,53327.57017488 2025-09-17,14:59:00.000,260,11054018,5044,0,1758121139,13133.77041731,26278.728686939998,53327.52126504 2025-09-17,14:59:01.000,260,11054025,5525,0,1758121140,13133.521173839988,31817.984384850002,53327.54921352 2025-09-17,14:59:02.000,260,11054029,5445,0,1758121141,13133.211303579992,31818.266350050006,53327.465368080004 2025-09-17,14:59:03.000,260,11054012,4925,0,1758121142,13132.881224389996,29048.895794340002,53327.52126504 2025-09-17,14:59:04.000,260,11054017,5365,0,1758121143,13132.618508299995,23971.597781849996,53327.44440672 2025-09-17,14:59:05.000,260,11053964,4925,0,1758121144,13132.376001139994,30895.598675219997,53327.47934232001 2025-09-17,14:59:06.000,260,11054015,5605,0,1758121145,13132.180648150003,27664.636988850005,53327.45838096001 2025-09-17,14:59:07.000,260,11053971,5445,0,1758121146,13131.998767780002,29511.086101049994,53327.437419600006 2025-09-17,14:59:08.000,260,11053986,5205,0,1758121147,13131.870777889992,28587.995478419994,53327.40947112001 2025-09-17,14:59:09.000,260,11053983,5365,0,1758121148,13131.816887410001,25818.413448809995,53327.34658704 2025-09-17,14:59:10.000,260,11054003,5205,0,1758121149,13131.796678480001,30434.388197580003,53327.29069008001 2025-09-17,14:59:11.000,260,11053996,5044,0,1758121150,13131.810151099991,30434.310657149996,53327.24178024001 2025-09-17,14:59:12.000,260,11054008,4925,0,1758121151,13131.911195749992,31819.069950870005,53327.19287040001 2025-09-17,14:59:13.000,260,11054004,4805,0,1758121152,13132.012240399992,25818.385252289998,53327.13697344 2025-09-17,14:59:14.000,260,11054003,5365,0,1758121153,13132.106548739997,30895.859493030002,53327.14396056001 2025-09-17,14:59:15.000,260,11054036,5005,0,1758121154,13132.295165419993,29049.438577349996,53327.129986320004 2025-09-17,14:59:16.000,260,11054006,5005,0,1758121155,13132.409682689999,29049.361036920003,53327.16492192 2025-09-17,14:59:17.000,260,11053965,5405,0,1758121156,13132.58482674999,29972.585593020005,53327.10902496 2025-09-17,14:59:19.000,260,11053999,5565,0,1758121158,13132.948587489991,32280.569442840002,53327.10902496 2025-09-17,14:59:20.000,260,11054011,5365,0,1758121159,13133.130467859992,35511.78489789,53327.1579348 2025-09-17,14:59:21.000,260,11053973,5605,0,1758121160,13133.312348229992,34126.976260259995,53327.102037840006 2025-09-17,14:59:22.000,260,11053987,5405,0,1758121161,13133.500964909988,28126.263365160004,53327.102037840006 2025-09-17,14:59:23.000,260,11053997,5565,0,1758121162,13133.70305420999,26280.046874249994,53327.081076480004 2025-09-17,14:59:24.000,260,11053979,5485,0,1758121163,13133.86472564999,30434.367050190005,53327.0880636 2025-09-17,14:59:25.000,260,11054015,5605,0,1758121164,13134.09376019,31819.084049130004,53327.081076480004 2025-09-17,14:59:26.000,260,11054026,4765,0,1758121165,13134.275640560001,30895.915886069997,53327.0880636 2025-09-17,14:59:27.000,260,11054017,5485,0,1758121166,13134.444048309997,30434.289509759998,53327.081076480004 2025-09-17,14:59:28.000,260,11053965,5285,0,1758121167,13134.598983440002,36896.537142479996,53327.16492192 2025-09-17,14:59:29.000,260,11053991,5485,0,1758121168,13134.794336429994,29049.445626479996,53327.14396056001 2025-09-17,14:59:30.000,260,11053991,5445,0,1758121169,13134.935798939994,26741.504071439995,53327.18588328 2025-09-17,14:59:31.000,260,11053974,5205,0,1758121170,13135.04357989999,28126.277463420003,53327.1579348 2025-09-17,14:59:32.000,260,11053948,5125,0,1758121171,13135.18504240999,28126.29861081,53327.17889616 2025-09-17,14:59:33.000,260,11053990,4925,0,1758121172,13135.20525133999,30895.86654216,53327.18588328 2025-09-17,14:59:34.000,260,11053995,5605,0,1758121173,13135.279350749996,32742.20991741,53327.19287040001 2025-09-17,14:59:35.000,260,11054071,5205,0,1758121174,13135.279350749996,28587.974331029996,53327.26274160001 2025-09-17,14:59:36.000,260,11054031,5405,0,1758121175,13135.218723959995,34127.11724286,53327.27671584 2025-09-17,14:59:37.000,260,11053999,5405,0,1758121176,13135.17156979,29049.635952990007,53327.30466432 2025-09-17,14:59:38.000,260,11054004,5125,0,1758121177,13135.057052519995,26741.715545340005,53327.33959992001 2025-09-17,14:59:39.000,260,11053990,5125,0,1758121178,13134.956007869994,32280.886653690002,53327.43043248001 2025-09-17,14:59:40.000,260,11054009,5245,0,1758121179,13134.814545359994,29049.924967319996,53327.42344536 2025-09-17,14:59:41.000,260,11054033,5605,0,1758121180,13134.612456059993,25818.82229835,53327.44440672 2025-09-17,14:59:42.000,260,11053988,5005,0,1758121181,13134.464257239997,31358.042750609995,53327.45838096001 2025-09-17,14:59:43.000,260,11054022,5005,0,1758121182,13134.316058420001,25818.977379210002,53327.44440672 2025-09-17,14:59:44.000,260,11053974,4925,0,1758121183,13134.09376019,28588.686293160004,53327.465368080004 2025-09-17,14:59:45.000,260,11053974,5005,0,1758121184,13133.93208875,24895.858560060005,53327.486329440006 2025-09-17,14:59:46.000,260,11053990,4885,0,1758121185,13133.76368099999,29511.896751000007,53327.52825216001 2025-09-17,14:59:47.000,260,11054059,5405,0,1758121186,13133.642427419989,26742.335868780006,53327.47934232001 2025-09-17,14:59:48.000,260,11054017,5445,0,1758121187,13133.521173839988,31358.233077120007,53327.59812336001 2025-09-17,14:59:49.000,260,11053974,5205,0,1758121188,13133.413392879993,32742.84433911,53327.5422264 2025-09-17,14:59:50.000,260,11054015,5325,0,1758121189,13133.319084540002,29511.551343629995,53327.57017488 2025-09-17,14:59:51.000,260,11054005,5485,0,1758121190,13133.265194059997,29511.32577147,53327.56318776 2025-09-17,14:59:52.000,260,11054012,5085,0,1758121191,13133.211303579992,23971.999582260003,53327.57716200001 2025-09-17,14:59:53.000,260,11054008,4845,0,1758121192,13133.204567269997,27202.91897385,53327.5422264 2025-09-17,14:59:54.000,260,11054032,5125,0,1758121193,13133.271930369992,31818.562413509993,53327.4723552 2025-09-17,14:59:55.000,260,11054049,5605,0,1758121194,13133.325820849997,29971.915925670008,53327.535239280005 2025-09-17,14:59:56.000,260,11054028,4805,0,1758121195,13133.366238709998,31817.970286590004,53327.57017488 2025-09-17,14:59:57.000,260,11054000,4885,0,1758121196,13133.487492289998,30432.929027670005,53327.605110480006 2025-09-17,14:59:58.000,260,11053866,5044,0,1758121197,13133.588536939998,30432.66116073,53327.59113624 2025-09-17,14:59:59.000,260,11053991,5325,0,1758121198,13133.696317899994,34586.671174949995,53327.57716200001 2025-09-17,15:00:00.000,260,11054010,5285,0,1758121199,13133.84451671999,28585.951230720006,53327.62607184001 2025-09-17,15:00:01.000,260,11054019,5605,0,1758121200,13133.979242919995,25354.693480889997,53327.62607184001 2025-09-17,15:00:02.000,260,11054031,5405,0,1758121201,13134.17459591,29508.710544240006,53327.6120976 2025-09-17,15:00:03.000,260,11053993,5405,0,1758121202,13134.309322109992,32278.095198209994,53327.605110480006 2025-09-17,15:00:04.000,260,11053977,5485,0,1758121203,13134.491202479992,33201.1294278,53327.68895592 2025-09-17,15:00:05.000,260,11053976,4805,0,1758121204,13134.639401300003,30431.53329993,53327.6120976 2025-09-17,15:00:06.000,260,11053978,5205,0,1758121205,13134.774127499993,28585.260415979996,53327.64004608 2025-09-17,15:00:07.000,260,11054043,5365,0,1758121206,13134.92232631999,32277.799134750006,53327.605110480006 2025-09-17,15:00:08.000,260,11054006,4925,0,1758121207,13135.03010728,31816.200954960004,53327.654020320006 2025-09-17,15:00:09.000,260,11054011,5805,0,1758121208,13135.14462454999,28585.239268589998,53327.6819688 2025-09-17,15:00:10.000,260,11054001,5565,0,1758121209,13135.259141819995,30431.505103410003,53327.68895592 2025-09-17,15:00:11.000,260,11053968,5005,0,1758121210,13135.29282337,28585.189924680002,53327.702930160005 2025-09-17,15:00:12.000,260,11054016,5205,0,1758121211,13135.407340639991,32739.460756710003,53327.702930160005 2025-09-17,15:00:13.000,260,11054001,5525,0,1758121212,13135.454494810001,29970.033807960004,53327.69594304001 2025-09-17,15:00:14.000,260,11054026,4925,0,1758121213,13135.494912670001,32277.933068219994,53327.72389152001 2025-09-17,15:00:15.000,260,11053948,5125,0,1758121214,13135.535330530001,29508.534315990008,53327.75882712 2025-09-17,15:00:16.000,260,11053985,5525,0,1758121215,13135.542066839997,30431.744773829996,53327.80773696 2025-09-17,15:00:17.000,260,11054048,5085,0,1758121216,13135.535330530001,24892.71464808,53327.7169044 2025-09-17,15:00:18.000,260,11053828,4845,0,1758121217,13135.555539460001,26277.509187450007,53327.75882712 2025-09-17,15:00:19.000,260,11054024,4765,0,1758121218,13135.548803149992,27662.219137260006,53327.800749840004 2025-09-17,15:00:20.000,260,11054002,4925,0,1758121219,13135.535330530001,27200.67735051,53327.821711200006 2025-09-17,15:00:21.000,260,11053957,5525,0,1758121220,13135.488176359991,27200.67735051,53327.82869832 2025-09-17,15:00:22.000,260,11054048,4845,0,1758121221,13135.461231119996,34124.304639990005,53327.84267256001 2025-09-17,15:00:23.000,260,11054030,5125,0,1758121222,13135.427549569991,30893.223118409995,53327.83568544 2025-09-17,15:00:24.000,260,11054002,4845,0,1758121223,13135.366922779991,28123.73977662,53327.91254376001 2025-09-17,15:00:25.000,260,11053982,4965,0,1758121224,13135.29282337,29046.907939679993,53327.919530880004 2025-09-17,15:00:26.000,260,11053997,5205,0,1758121225,13135.19177872,29508.47087382,53327.919530880004 2025-09-17,15:00:27.000,260,11053942,5085,0,1758121226,13135.097470379995,28123.619941409997,53327.90555664 2025-09-17,15:00:28.000,260,11054043,5285,0,1758121227,13135.036843589995,29969.90692362,53327.94747936 2025-09-17,15:00:29.000,260,11053947,5684,0,1758121228,13134.92232631999,35508.76082112,53327.9963892 2025-09-17,15:00:30.000,260,11054021,5485,0,1758121229,13134.828017979999,29508.231203400006,53327.919530880004 2025-09-17,15:00:31.000,260,11053991,5605,0,1758121230,13134.700028089988,29969.801186669996,53327.97542784 2025-09-17,15:00:32.000,260,11054008,5005,0,1758121231,13134.625928679998,30892.955251470004,53328.01036344001 2025-09-17,15:00:33.000,260,11054032,4645,0,1758121232,13134.545092959997,27200.296697490005,53328.02433768 2025-09-17,15:00:34.000,260,11054002,4765,0,1758121233,13134.477729860002,35508.75377199,53328.03132480001 2025-09-17,15:00:35.000,260,11054011,5525,0,1758121234,13134.390157829992,35047.071002640005,53328.038311920005 2025-09-17,15:00:36.000,260,11054003,5525,0,1758121235,13134.349739969992,32277.644053890006,53328.03132480001 2025-09-17,15:00:37.000,260,11053964,4765,0,1758121236,13134.302585799996,29969.76594102,53328.10119600001 2025-09-17,15:00:38.000,260,11054000,5085,0,1758121237,13134.208277459991,28123.387320120004,53328.05228616 2025-09-17,15:00:39.000,260,11053948,4805,0,1758121238,13134.19480484,29046.583679699994,53328.136131600004 2025-09-17,15:00:40.000,260,11053990,5044,0,1758121239,13134.06681494999,29508.238252530005,53328.108183120006 2025-09-17,15:00:41.000,260,11054011,5485,0,1758121240,13134.06681494999,34585.64200197,53328.038311920005 2025-09-17,15:00:42.000,260,11053996,4805,0,1758121241,13134.04660601999,34124.02267479,53327.98241496001 2025-09-17,15:00:43.000,260,11054019,5445,0,1758121242,13133.96577029999,27200.458827480004,53328.08023464001 2025-09-17,15:00:44.000,260,11054018,4965,0,1758121243,13133.93208875,27200.479974870002,53328.00337632 2025-09-17,15:00:45.000,260,11054040,5005,0,1758121244,13133.878198269995,31354.80015081,53328.03132480001 2025-09-17,15:00:46.000,260,11053962,5085,0,1758121245,13133.81083517,29970.153643169993,53328.02433768 2025-09-17,15:00:47.000,260,11054027,5405,0,1758121246,13133.75020838,30431.772970349994,53328.05228616 2025-09-17,15:00:48.000,260,11054022,4965,0,1758121247,13133.628954799999,34586.071998900006,53327.97542784 2025-09-17,15:00:49.000,260,11053986,5005,0,1758121248,13133.541382769989,31355.032772100007,53328.00337632 2025-09-17,15:00:50.000,260,11053951,5525,0,1758121249,13133.500964909988,26277.706563090003,53327.98241496001 2025-09-17,15:00:51.000,260,11054009,5325,0,1758121250,13133.399920260003,31816.645050150008,53327.97542784 2025-09-17,15:00:52.000,260,11053990,4885,0,1758121251,13133.319084540002,27200.881775279995,53327.89856952 2025-09-17,15:00:53.000,260,11053985,5405,0,1758121252,13133.238248820002,30893.582624040006,53327.87760816 2025-09-17,15:00:54.000,260,11053988,5125,0,1758121253,13133.157413100002,27662.381267250006,53327.88459528 2025-09-17,15:00:55.000,260,11054014,5044,0,1758121254,13133.036159520001,29970.322822290007,53327.84965968 2025-09-17,15:00:56.000,260,11054042,5005,0,1758121255,13132.995741660001,27200.81128398,53327.90555664 2025-09-17,15:00:57.000,260,11053987,5285,0,1758121256,13132.88796069999,33201.31270518,53327.80773696 2025-09-17,15:00:58.000,260,11053984,5005,0,1758121257,13132.79365236,26277.56558049,53327.79376272001 2025-09-17,15:00:59.000,260,11054018,5125,0,1758121258,13132.70608032999,25354.439712210005,53327.76581424001 2025-09-17,15:01:00.000,260,11053999,5645,0,1758121259,13132.65218985,28585.51418466,53327.72389152001 2025-09-17,15:01:01.000,260,11054000,4965,0,1758121260,13132.510727339999,28123.944201389997,53327.7169044 2025-09-17,15:01:02.000,260,11053972,4845,0,1758121261,13132.497254719994,27662.388316380006,53327.64004608 2025-09-17,15:01:03.000,260,11054039,5485,0,1758121262,13132.389473759999,26739.22015332,53327.605110480006 2025-09-17,15:01:04.000,260,11053959,5405,0,1758121263,13132.355792209994,25816.12248156,53327.61908472 2025-09-17,15:01:05.000,260,11054024,5085,0,1758121264,13132.281692799988,24892.940220239994,53327.5422264 2025-09-17,15:01:06.000,260,11054031,5645,0,1758121265,13132.200857080003,29970.294625769995,53327.4723552 2025-09-17,15:01:07.000,260,11053988,5125,0,1758121266,13132.160439220002,31816.673246670005,53327.42344536 2025-09-17,15:01:08.000,260,11053989,5445,0,1758121267,13132.160439220002,30893.47688709,53327.402484 2025-09-17,15:01:09.000,260,11054021,5605,0,1758121268,13132.160439220002,28123.937152259998,53327.367548400005 2025-09-17,15:01:10.000,260,11054029,5605,0,1758121269,13132.173911839993,28123.937152259998,53327.37453552 2025-09-17,15:01:11.000,260,11053996,4925,0,1758121270,13132.167175529998,27662.28962856,53327.36056128001 2025-09-17,15:01:12.000,260,11054004,4965,0,1758121271,13132.200857080003,28585.422545969996,53327.367548400005 2025-09-17,15:01:13.000,260,11054009,5405,0,1758121272,13132.200857080003,33201.221066490005,53327.31165144001 2025-09-17,15:01:14.000,260,11053992,5005,0,1758121273,13132.200857080003,26277.452794409997,53327.297677200004 2025-09-17,15:01:15.000,260,11053976,4845,0,1758121274,13132.173911839993,29969.970365789995,53327.24178024001 2025-09-17,15:01:16.000,260,11054012,5125,0,1758121275,13132.167175529998,29969.92807101,53327.318638560006 2025-09-17,15:01:17.000,260,11054049,5245,0,1758121276,13132.146966599998,29969.808235799996,53327.248767360004 2025-09-17,15:01:18.000,260,11053972,5085,0,1758121277,13132.153702909993,26738.677370310004,53327.27671584 2025-09-17,15:01:19.000,260,11053993,5405,0,1758121278,13132.153702909993,28123.28158317,53327.23479312 2025-09-17,15:01:20.000,260,11053978,5125,0,1758121279,13132.153702909993,26738.458847279995,53327.129986320004 2025-09-17,15:01:21.000,260,11054020,4885,0,1758121280,13132.140230290002,29969.371189740006,53327.150947680006 2025-09-17,15:01:22.000,260,11053964,5085,0,1758121281,13132.106548739997,34123.458744389995,53327.199857520005 2025-09-17,15:01:23.000,260,11054018,5165,0,1758121282,13132.106548739997,30430.849534320005,53327.081076480004 2025-09-17,15:01:24.000,260,11054011,5445,0,1758121283,13132.113285049993,29969.173814099995,53327.081076480004 2025-09-17,15:01:25.000,260,11053998,4765,0,1758121284,13132.106548739997,30892.243289339996,53327.102037840006 2025-09-17,15:01:26.000,260,11053989,5285,0,1758121285,13132.106548739997,29507.547437789995,53327.032166640005 2025-09-17,15:01:27.000,260,11053999,5525,0,1758121286,13132.045921949997,30430.701502590004,53326.97626968001 2025-09-17,15:01:28.000,260,11053863,5245,0,1758121287,13132.052658259992,28584.40042212,53327.032166640005 2025-09-17,15:01:29.000,260,11054036,5285,0,1758121288,13131.985295159997,26276.536407509993,53327.04614088 2025-09-17,15:01:30.000,260,11053944,4925,0,1758121289,13131.938140990002,30430.849534320005,53327.0181924 2025-09-17,15:01:31.000,260,11054016,5005,0,1758121290,13131.850568959992,30430.92002562,53326.96928256 2025-09-17,15:01:32.000,260,11054011,5245,0,1758121291,13131.769733239991,28584.73173123,53327.03915376 2025-09-17,15:01:33.000,260,11053999,5365,0,1758121292,13131.682161209996,24430.700569620007,53327.01120528 2025-09-17,15:01:34.000,260,11053974,4965,0,1758121293,13131.57438025,29508.238252530005,53326.92735984001 2025-09-17,15:01:35.000,260,11053986,4925,0,1758121294,13131.48680821999,29970.06200448,53326.88543712001 2025-09-17,15:01:36.000,260,11054004,4765,0,1758121295,13131.40597249999,27200.81833311,53326.92735984001 2025-09-17,15:01:37.000,260,11053943,5645,0,1758121296,13131.298191539994,34586.33986584,53326.94133408 2025-09-17,15:01:38.000,260,11054020,4965,0,1758121297,13131.183674269989,29970.773966609995,53326.913385600004 2025-09-17,15:01:39.000,260,11053951,5405,0,1758121298,13131.055684379993,27663.10732764,53326.90639848001 2025-09-17,15:01:40.000,260,11053976,4965,0,1758121299,13130.988321279998,29048.042849610007,53326.92735984001 2025-09-17,15:01:41.000,260,11053988,4805,0,1758121300,13130.887276629997,33202.504008150005,53326.88543712001 2025-09-17,15:01:42.000,260,11053989,5125,0,1758121301,13130.799704600002,28125.262388699994,53326.8435144 2025-09-17,15:01:43.000,260,11053993,5205,0,1758121302,13130.766023049997,28125.53025564,53326.87146288 2025-09-17,15:01:44.000,260,11053962,4845,0,1758121303,13130.685187329997,25817.7296832,53326.83652728001 2025-09-17,15:01:45.000,260,11053986,5005,0,1758121304,13130.638033160001,27202.601763,53326.82954016 2025-09-17,15:01:46.000,260,11053981,5565,0,1758121305,13130.638033160001,29049.142513889994,53326.85748864001 2025-09-17,15:01:47.000,260,11053930,4885,0,1758121306,13130.617824230001,28126.080087780007,53326.87845 2025-09-17,15:01:48.000,260,11053993,5205,0,1758121307,13130.597615300001,31357.323739350002,53326.80857880001 2025-09-17,15:01:49.000,260,11054013,5485,0,1758121308,13130.570670059991,28126.355003849996,53326.87845 2025-09-17,15:01:50.000,260,11053957,5405,0,1758121309,13130.563933749996,27664.897806659996,53326.83652728001 2025-09-17,15:01:51.000,260,11054003,5684,0,1758121310,13130.611087919991,27203.3771673,53326.80159168 2025-09-17,15:01:52.000,260,11054000,4965,0,1758121311,13130.651505779992,28588.206952320004,53326.78063032 2025-09-17,15:01:53.000,260,11054006,5005,0,1758121312,13130.739077810002,35050.63786242,53326.78761744001 2025-09-17,15:01:54.000,260,11053973,5285,0,1758121313,13130.867067699997,31357.908817140007,53326.815565920006 2025-09-17,15:01:55.000,260,11053985,5485,0,1758121314,13131.015266519993,29973.10722864,53326.80857880001 2025-09-17,15:01:56.000,260,11053967,5245,0,1758121315,13131.143256409989,31819.478800409997,53326.80857880001 2025-09-17,15:01:57.000,260,11053945,5684,0,1758121316,13131.34534570999,29511.530196239997,53326.745694720004 2025-09-17,15:01:58.000,260,11053997,5485,0,1758121317,13131.49354453,30896.282440830008,53326.78063032 2025-09-17,15:01:59.000,260,11053951,5485,0,1758121318,13131.68889751999,29511.368066249997,53326.80159168 2025-09-17,15:02:00.000,260,11053934,5005,0,1758121319,13131.897723130001,28126.552379490007,53326.745694720004 2025-09-17,15:02:01.000,260,11053955,5245,0,1758121320,13132.086339809997,31819.196835209994,53326.87845 2025-09-17,15:02:02.000,260,11053963,5445,0,1758121321,13132.288429109998,27203.179791660004,53326.82954016 2025-09-17,15:02:03.000,260,11053969,5485,0,1758121322,13132.477045789994,31819.091098260003,53326.78063032 2025-09-17,15:02:04.000,260,11053960,5205,0,1758121323,13132.63198092,29972.571494760006,53326.78761744001 2025-09-17,15:02:05.000,260,11053945,5445,0,1758121324,13132.820597599995,30434.056888470004,53326.8435144 2025-09-17,15:02:06.000,260,11053956,4765,0,1758121325,13132.928378559991,28587.60777627,53326.89242424 2025-09-17,15:02:07.000,260,11053964,4965,0,1758121326,13133.009214279991,27202.658156039994,53326.815565920006 2025-09-17,15:02:08.000,260,11053928,4885,0,1758121327,13133.103522619997,30895.373103060003,53326.87845 2025-09-17,15:02:09.000,260,11053933,5525,0,1758121328,13133.177622030002,30433.725579360005,53326.92037272 2025-09-17,15:02:10.000,260,11054013,5325,0,1758121329,13133.224776199997,28587.31171281,53326.983256800006 2025-09-17,15:02:11.000,260,11053977,5365,0,1758121330,13133.271930369992,29972.056908269995,53326.96928256 2025-09-17,15:02:12.000,260,11053976,5005,0,1758121331,13133.251721439992,27202.58061561,53327.00421816001 2025-09-17,15:02:13.000,260,11054017,5405,0,1758121332,13133.285402989997,29510.486925000005,53327.032166640005 2025-09-17,15:02:14.000,260,11053993,5285,0,1758121333,13133.258457750002,33664.81415007,53326.96928256 2025-09-17,15:02:15.000,260,11053970,4765,0,1758121334,13133.231512509992,29972.106252180005,53327.04614088 2025-09-17,15:02:16.000,260,11054018,4845,0,1758121335,13133.164149409997,29049.07907172,53327.12299920001 2025-09-17,15:02:17.000,260,11054014,5005,0,1758121336,13133.130467859992,29510.670202380003,53327.11601208 2025-09-17,15:02:18.000,260,11053970,4965,0,1758121337,13133.123731549997,25818.004599270003,53327.129986320004 2025-09-17,15:02:19.000,260,11053974,5125,0,1758121338,13133.096786310001,29972.352971729997,53327.150947680006 2025-09-17,15:02:20.000,260,11053977,5325,0,1758121339,13133.056368450001,33665.16660657,53327.18588328 2025-09-17,15:02:21.000,260,11053982,5445,0,1758121340,13133.056368450001,28587.664169309995,53327.21383176 2025-09-17,15:02:22.000,260,11054002,4965,0,1758121341,13133.056368450001,28126.115333430003,53327.18588328 2025-09-17,15:02:23.000,260,11053984,5125,0,1758121342,13133.090049999992,29049.332840400006,53327.227806 2025-09-17,15:02:24.000,260,11053998,5005,0,1758121343,13133.096786310001,29972.536249109995,53327.21383176 2025-09-17,15:02:25.000,260,11053982,4965,0,1758121344,13133.123731549997,28587.755808,53327.269728720006 2025-09-17,15:02:26.000,260,11054012,4845,0,1758121345,13133.184358339997,36434.776832699994,53327.32562568 2025-09-17,15:02:27.000,260,11054016,4845,0,1758121346,13133.211303579992,31818.851427839996,53327.367548400005 2025-09-17,15:02:28.000,260,11053994,4965,0,1758121347,13133.244985129997,27664.496006250003,53327.43043248001 2025-09-17,15:02:29.000,260,11053979,5605,0,1758121348,13133.352766089993,25818.145581870005,53327.51427792 2025-09-17,15:02:30.000,260,11054022,4925,0,1758121349,13133.393183949993,26279.722614269995,53327.54921352 2025-09-17,15:02:31.000,260,11054022,5005,0,1758121350,13133.379711330002,33665.251196130004,53327.59113624 2025-09-17,15:02:32.000,260,11054009,5325,0,1758121351,13133.393183949993,26741.363088840008,53327.59812336001 2025-09-17,15:02:33.000,260,11054021,5245,0,1758121352,13133.453810739993,29972.515101719997,53327.64004608 2025-09-17,15:02:34.000,260,11053971,5245,0,1758121353,13133.474019669993,28587.79105365,53327.6819688 2025-09-17,15:02:35.000,260,11054031,5365,0,1758121354,13133.521173839988,30895.72555956,53327.64703320001 2025-09-17,15:02:36.000,260,11053976,4965,0,1758121355,13133.534646459993,28126.284512550003,53327.751840000004 2025-09-17,15:02:37.000,260,11053993,5405,0,1758121356,13133.595273249994,31357.415378039994,53327.72389152001 2025-09-17,15:02:38.000,260,11054014,4925,0,1758121357,13133.561591699989,29972.64903519,53327.7867756 2025-09-17,15:02:39.000,260,11054011,5605,0,1758121358,13133.696317899994,32280.611737619998,53327.81472408001 2025-09-17,15:02:40.000,260,11053995,5285,0,1758121359,13133.76368099999,30434.233116720003,53327.800749840004 2025-09-17,15:02:41.000,260,11053992,5005,0,1758121360,13133.857989339995,26741.489973179996,53327.82869832 2025-09-17,15:02:42.000,260,11053993,5605,0,1758121361,13133.97250661,28126.122382560003,53327.87760816 2025-09-17,15:02:43.000,260,11054000,4965,0,1758121362,13134.10723280999,27664.52420277,53327.8566468 2025-09-17,15:02:44.000,260,11053973,5285,0,1758121363,13134.208277459991,35511.49588356,53327.90555664 2025-09-17,15:02:45.000,260,11054042,5005,0,1758121364,13134.383421519997,28587.509088449995,53327.89856952 2025-09-17,15:02:46.000,260,11054009,5525,0,1758121365,13134.491202479992,32741.74467483,53327.940492240006 2025-09-17,15:02:47.000,260,11054008,4765,0,1758121366,13134.605719749998,31818.47077482,53327.97542784 2025-09-17,15:02:48.000,260,11053985,5325,0,1758121367,13134.760654879989,30433.584596760003,53328.02433768 2025-09-17,15:02:49.000,260,11053943,5684,0,1758121368,13134.861699529989,26740.834404089997,53328.04529904 2025-09-17,15:02:50.000,260,11053942,5125,0,1758121369,13134.94253524999,24894.406439280006,53328.136131600004 2025-09-17,15:02:51.000,260,11053979,5365,0,1758121370,13134.98295310999,25355.9411769,53328.108183120006 2025-09-17,15:02:52.000,260,11053948,5165,0,1758121371,13134.98968942,28587.036796739994,53328.136131600004 2025-09-17,15:02:53.000,260,11053967,5445,0,1758121372,13135.036843589995,29971.817237850002,53328.23395128 2025-09-17,15:02:54.000,260,11053942,5125,0,1758121373,13135.02337096999,32279.737645500005,53328.26189976 2025-09-17,15:02:55.000,260,11053973,5285,0,1758121374,13135.036843589995,31356.597678959995,53328.2409384 2025-09-17,15:02:56.000,260,11053964,5005,0,1758121375,13134.98968942,27663.981419760006,53328.275874000006 2025-09-17,15:02:57.000,260,11053931,5445,0,1758121376,13134.996425729994,25356.011668199993,53328.31779672001 2025-09-17,15:02:58.000,260,11053932,4925,0,1758121377,13134.888644769999,31356.773907209994,53328.34574520001 2025-09-17,15:02:59.000,260,11053934,4845,0,1758121378,13134.881908459989,31356.780956339993,53328.40862928 2025-09-17,15:03:00.000,260,11053952,4805,0,1758121379,13134.868435839999,30433.760825010002,53328.40862928 2025-09-17,15:03:01.000,260,11053947,5485,0,1758121380,13134.807809049998,33664.94808354,53328.43657776001 2025-09-17,15:03:02.000,260,11053950,5245,0,1758121381,13134.841490599989,34126.72954071,53328.450552 2025-09-17,15:03:03.000,260,11053903,5245,0,1758121382,13134.814545359994,29510.938069320007,53328.51343608001 2025-09-17,15:03:04.000,260,11053902,4805,0,1758121383,13134.794336429994,31357.50701673,53328.5204232 2025-09-17,15:03:05.000,260,11053951,5605,0,1758121384,13134.834754289994,30896.0639178,53328.54837168 2025-09-17,15:03:06.000,260,11053969,5365,0,1758121385,13134.848226909999,31819.45060389,53328.590294400004 2025-09-17,15:03:07.000,260,11054002,4765,0,1758121386,13134.881908459989,29973.227063850005,53328.5553588 2025-09-17,15:03:08.000,260,11053992,5005,0,1758121387,13134.908853699999,24895.816265279995,53328.60426864001 2025-09-17,15:03:09.000,260,11054026,4885,0,1758121388,13134.908853699999,29050.35496425,53328.63221712001 2025-09-17,15:03:10.000,260,11054001,5325,0,1758121389,13134.94253524999,30896.930960790007,53328.660165600006 2025-09-17,15:03:11.000,260,11053999,5485,0,1758121390,13134.996425729994,28589.05284792,53328.709075440005 2025-09-17,15:03:12.000,260,11054022,4685,0,1758121391,13135.057052519995,29050.784961180005,53328.77195952001 2025-09-17,15:03:13.000,260,11053977,5485,0,1758121392,13135.097470379995,29050.883648999996,53328.75099816001 2025-09-17,15:03:14.000,260,11054015,5445,0,1758121393,13135.158097169995,29050.98938595,53328.7649724 2025-09-17,15:03:15.000,260,11054000,5044,0,1758121394,13135.218723959995,26281.484896769995,53328.7649724 2025-09-17,15:03:16.000,260,11053972,5005,0,1758121395,13135.19177872,29512.742646600003,53328.79292088 2025-09-17,15:03:17.000,260,11053959,5525,0,1758121396,13135.24566919999,31359.191758800007,53328.8348436 2025-09-17,15:03:18.000,260,11053933,5725,0,1758121397,13135.27261444,29974.40426856,53328.827856480006 2025-09-17,15:03:19.000,260,11054052,5005,0,1758121398,13135.299559679996,25819.97130654,53328.876766320005 2025-09-17,15:03:20.000,260,11054024,4925,0,1758121399,13135.32650491999,30436.01654661,53328.89772768001 2025-09-17,15:03:21.000,260,11053953,5365,0,1758121400,13135.339977539996,25819.97835567,53328.85580496 2025-09-17,15:03:22.000,260,11053966,5125,0,1758121401,13135.427549569991,30435.924907919994,53328.93965040001 2025-09-17,15:03:23.000,260,11053940,5085,0,1758121402,13135.447758499991,31820.641906859993,53329.00253448 2025-09-17,15:03:24.000,260,11053601,5285,0,1758121403,13135.535330530001,27204.582568529993,53329.03747008001 2025-09-17,15:03:25.000,260,11053618,5005,0,1758121404,13135.515121600001,30435.798023580006,53328.98856024001 2025-09-17,15:03:26.000,260,11053667,5405,0,1758121405,13135.548803149992,25358.041817639998,53329.13528976001 2025-09-17,15:03:27.000,260,11053660,4845,0,1758121406,13135.542066839997,29512.376091840008,53329.05843144 2025-09-17,15:03:28.000,260,11053622,4925,0,1758121407,13135.535330530001,31820.218959060003,53329.12131552 2025-09-17,15:03:29.000,260,11053555,5405,0,1758121408,13135.528594219992,29973.671159039994,53329.13528976001 2025-09-17,15:03:30.000,260,11053631,5365,0,1758121409,13135.474703740001,27665.567474010008,53329.15625112001 2025-09-17,15:03:31.000,260,11053643,5405,0,1758121410,13135.488176359991,31358.190782339996,53329.163238240006 2025-09-17,15:03:32.000,260,11053694,5085,0,1758121411,13135.427549569991,28126.79204991,53329.24009656 2025-09-17,15:03:33.000,260,11053631,5325,0,1758121412,13135.37365909,31819.366014330008,53329.2191352 2025-09-17,15:03:34.000,260,11053642,5005,0,1758121413,13135.360186469996,26741.638004909997,53329.309967760004 2025-09-17,15:03:35.000,260,11053675,5405,0,1758121414,13135.319768609996,26741.43358014,53329.261057920005 2025-09-17,15:03:36.000,260,11053635,5405,0,1758121415,13135.28608705999,32741.913853949998,53329.31695488 2025-09-17,15:03:37.000,260,11053671,5605,0,1758121416,13135.22546026999,31818.456676560003,53329.282019280006 2025-09-17,15:03:38.000,260,11053644,5005,0,1758121417,13135.19177872,28587.11433717,53329.32394200001 2025-09-17,15:03:39.000,260,11053638,5085,0,1758121418,13135.16483347999,29971.648058730003,53329.35189048001 2025-09-17,15:03:40.000,260,11053667,5405,0,1758121419,13135.117679309995,29509.852503300004,53329.3588776 2025-09-17,15:03:41.000,260,11053586,4925,0,1758121420,13135.06378882999,29971.232160059997,53329.3588776 2025-09-17,15:03:42.000,260,11053639,5605,0,1758121421,13135.08399775999,31355.75178336,53329.42176168001 2025-09-17,15:03:43.000,260,11053674,5044,0,1758121422,13135.057052519995,27662.952246779998,53329.4636844 2025-09-17,15:03:44.000,260,11053636,5005,0,1758121423,13135.04357989999,29047.521213989996,53329.379838960005 2025-09-17,15:03:45.000,260,11053655,5485,0,1758121424,13135.00316203999,23508.385351289995,53329.3588776 2025-09-17,15:03:46.000,260,11053644,4965,0,1758121425,13134.935798939994,33201.45368778,53329.38682608 2025-09-17,15:03:47.000,260,11053684,5085,0,1758121426,13134.949271559999,31355.011624709994,53329.42176168001 2025-09-17,15:03:48.000,260,11053609,5405,0,1758121427,13134.895381079994,27200.599810080006,53329.41477456 2025-09-17,15:03:49.000,260,11053657,5605,0,1758121428,13134.861699529989,28585.21107207,53329.44272304001 2025-09-17,15:03:50.000,260,11053649,5365,0,1758121429,13134.895381079994,30431.476906890006,53329.3588776 2025-09-17,15:03:51.000,260,11053487,5245,0,1758121430,13134.848226909999,31354.525234739995,53329.30298064001 2025-09-17,15:03:52.000,260,11053668,4965,0,1758121431,13134.807809049998,29969.787088409998,53329.40778744 2025-09-17,15:03:53.000,260,11053650,5044,0,1758121432,13134.828017979999,28584.964352519994,53329.36586472 2025-09-17,15:03:54.000,260,11053640,5005,0,1758121433,13134.868435839999,29969.61086016,53329.29599352 2025-09-17,15:03:55.000,260,11053683,5325,0,1758121434,13134.881908459989,27200.16981315,53329.37285184001 2025-09-17,15:03:56.000,260,11053683,5205,0,1758121435,13134.875172149994,27200.16981315,53329.282019280006 2025-09-17,15:03:57.000,260,11053627,5445,0,1758121436,13134.908853699999,31354.391301270007,53329.261057920005 2025-09-17,15:03:58.000,260,11053627,5285,0,1758121437,13134.935798939994,31815.975382799996,53329.261057920005 2025-09-17,15:03:59.000,260,11053996,5085,0,1758121438,13134.96948049,27661.789140330002,53329.22612232 2025-09-17,15:04:00.000,260,11054011,5245,0,1758121439,13135.06378882999,31816.017677580006,53329.212148080005 2025-09-17,15:04:01.000,260,11053962,4805,0,1758121440,13135.08399775999,28585.06304034,53329.20516096001 2025-09-17,15:04:02.000,260,11053871,5485,0,1758121441,13135.15136086,25815.62904246,53329.18419960001 2025-09-17,15:04:03.000,260,11053963,5445,0,1758121442,13135.178306099995,30893.053939289995,53329.149264 2025-09-17,15:04:04.000,260,11053916,4885,0,1758121443,13135.24566919999,27200.437680090006,53329.149264 2025-09-17,15:04:05.000,260,11054042,4965,0,1758121444,13135.238932889995,34124.135460870006,53329.18419960001 2025-09-17,15:04:06.000,260,11054039,5125,0,1758121445,13135.259141819995,29969.857579710006,53329.10734128001 2025-09-17,15:04:07.000,260,11054028,4965,0,1758121446,13135.238932889995,30431.434612109995,53329.18419960001 2025-09-17,15:04:08.000,260,11053953,5645,0,1758121447,13135.218723959995,27661.96536858,53329.05144432 2025-09-17,15:04:09.000,260,11053977,5525,0,1758121448,13135.279350749996,29046.67531839,53329.10035416 2025-09-17,15:04:10.000,260,11053969,5445,0,1758121449,13135.28608705999,32739.298626720003,53329.0793928 2025-09-17,15:04:11.000,260,11053999,5565,0,1758121450,13135.24566919999,28584.992549040006,53329.114328400006 2025-09-17,15:04:12.000,260,11054044,4925,0,1758121451,13135.21198765,31815.982431929995,53329.10734128001 2025-09-17,15:04:13.000,260,11054011,5605,0,1758121452,13135.23219658,30431.194941690002,53329.18419960001 2025-09-17,15:04:14.000,260,11053962,4965,0,1758121453,13135.18504240999,31354.271466060003,53329.13528976001 2025-09-17,15:04:15.000,260,11054018,5125,0,1758121454,13135.178306099995,27661.64815773,53329.24009656 2025-09-17,15:04:16.000,260,11054006,5005,0,1758121455,13135.16483347999,26276.825421839996,53329.149264 2025-09-17,15:04:17.000,260,11054010,5044,0,1758121456,13135.12441561999,34585.120366350005,53329.19817384 2025-09-17,15:04:18.000,260,11054016,5125,0,1758121457,13135.077261449995,30892.482959760004,53329.20516096001 2025-09-17,15:04:19.000,260,11053961,5365,0,1758121458,13135.04357989999,29969.29364931,53329.261057920005 2025-09-17,15:04:20.000,260,11053944,5085,0,1758121459,13135.00989835,32738.657155890003,53329.24009656 2025-09-17,15:04:21.000,260,11054023,5445,0,1758121460,13134.96274417999,31353.883763909995,53329.22612232 2025-09-17,15:04:22.000,260,11053989,5405,0,1758121461,13134.841490599989,29969.13856845,53329.26804504 2025-09-17,15:04:23.000,260,11053985,5445,0,1758121462,13134.807809049998,29507.48399562,53329.31695488 2025-09-17,15:04:24.000,260,11053967,5445,0,1758121463,13134.774127499993,30430.58166738,53329.36586472 2025-09-17,15:04:25.000,260,11053995,5645,0,1758121464,13134.659610229988,33200.050910909995,53329.31695488 2025-09-17,15:04:26.000,260,11053969,5445,0,1758121465,13134.551829269993,29045.822373660005,53329.35189048001 2025-09-17,15:04:27.000,260,11053979,5285,0,1758121466,13134.457520930002,33661.557452010005,53329.34490336 2025-09-17,15:04:28.000,260,11053990,5205,0,1758121467,13134.383421519997,27661.084227330008,53329.33791624 2025-09-17,15:04:29.000,260,11053947,5485,0,1758121468,13134.241959009996,26737.93721166,53329.330929120006 2025-09-17,15:04:30.000,260,11054032,5044,0,1758121469,13134.140914359996,26276.28968796,53329.33791624 2025-09-17,15:04:31.000,260,11053998,4965,0,1758121470,13134.039869709995,30430.447733909998,53329.34490336 2025-09-17,15:04:32.000,260,11054003,5285,0,1758121471,13133.938825059995,29507.230226939995,53329.2890064 2025-09-17,15:04:33.000,260,11053992,5005,0,1758121472,13133.89167089,32738.255355479996,53329.31695488 2025-09-17,15:04:34.000,260,11053991,5525,0,1758121473,13133.797362549994,29968.729718910006,53329.31695488 2025-09-17,15:04:35.000,260,11053994,4805,0,1758121474,13133.729999449999,32276.473898309996,53329.25407080001 2025-09-17,15:04:36.000,260,11053982,5165,0,1758121475,13133.676108969994,27660.604886490008,53329.23310944001 2025-09-17,15:04:37.000,260,11053976,4845,0,1758121476,13133.662636349989,29045.22319761,53329.24009656 2025-09-17,15:04:38.000,260,11053981,5405,0,1758121477,13133.568328009998,29506.6803948,53329.17721248 2025-09-17,15:04:39.000,260,11053985,5684,0,1758121478,13133.548119079998,26275.563627569994,53329.0793928 2025-09-17,15:04:40.000,260,11054001,5605,0,1758121479,13133.521173839988,29044.884839370003,53329.05144432 2025-09-17,15:04:41.000,260,11053998,5125,0,1758121480,13133.500964909988,32275.677346619996,53329.0095216 2025-09-17,15:04:42.000,260,11053981,5565,0,1758121481,13133.440338119988,28121.434711110007,53328.96759888001 2025-09-17,15:04:43.000,260,11054046,4805,0,1758121482,13133.379711330002,29044.44074418,53328.98856024001 2025-09-17,15:04:44.000,260,11053967,5285,0,1758121483,13133.332557159993,32275.275546210003,53328.89074056 2025-09-17,15:04:45.000,260,11054028,4845,0,1758121484,13133.238248820002,27197.914091550003,53328.89772768001 2025-09-17,15:04:46.000,260,11054006,4925,0,1758121485,13133.137204170001,28120.86373158,53328.86977920001 2025-09-17,15:04:47.000,260,11053992,4925,0,1758121486,13133.076577380001,29505.355158360006,53328.778946640006 2025-09-17,15:04:48.000,260,11053987,5365,0,1758121487,13132.941851179996,28120.5394716,53328.73003680001 2025-09-17,15:04:49.000,260,11053974,5285,0,1758121488,13132.82733390999,29043.46796424,53328.6951012 2025-09-17,15:04:50.000,260,11053988,5125,0,1758121489,13132.66566246999,31351.09230843,53328.62523 2025-09-17,15:04:51.000,260,11054024,5165,0,1758121490,13132.52419995999,29043.101409480005,53328.68112696001 2025-09-17,15:04:52.000,260,11053998,5125,0,1758121491,13132.349055899998,29965.987607339994,53328.64619136 2025-09-17,15:04:53.000,260,11054030,5005,0,1758121492,13132.167175529998,29965.818428219995,53328.56234592001 2025-09-17,15:04:54.000,260,11053985,5325,0,1758121493,13132.012240399992,30427.162839330005,53328.43657776001 2025-09-17,15:04:55.000,260,11053990,4925,0,1758121494,13131.850568959992,24888.25254879,53328.47850048 2025-09-17,15:04:56.000,260,11053983,5405,0,1758121495,13131.749524309991,30426.73989153,53328.450552 2025-09-17,15:04:57.000,260,11054037,5445,0,1758121496,13131.62827072999,30426.528417630005,53328.3806808 2025-09-17,15:04:58.000,260,11054077,5245,0,1758121497,13131.52722607999,31811.062139190006,53328.34574520001 2025-09-17,15:04:59.000,260,11053993,5445,0,1758121498,13131.419445119995,29964.711714809993,53328.28286112 2025-09-17,15:05:00.000,260,11054010,4925,0,1758121499,13131.338609399994,29041.480109580007,53328.254912640004 2025-09-17,15:05:01.000,260,11053978,5205,0,1758121500,13131.271246299999,24425.921259480005,53328.21997704 2025-09-17,15:05:02.000,260,11054003,5485,0,1758121501,13131.170201649998,25348.948439939995,53328.12914448001 2025-09-17,15:05:03.000,260,11054014,4765,0,1758121502,13131.069156999998,34118.41156731,53328.14311872 2025-09-17,15:05:04.000,260,11053994,5165,0,1758121503,13130.988321279998,29964.514339169997,53328.01735056 2025-09-17,15:05:05.000,260,11053986,4685,0,1758121504,13130.887276629997,31349.224288979996,53327.87760816 2025-09-17,15:05:06.000,260,11054008,4885,0,1758121505,13130.833386149992,27195.446896049994,53327.87760816 2025-09-17,15:05:07.000,260,11054038,4805,0,1758121506,13130.806440909997,31811.104433970002,53327.84267256001 2025-09-17,15:05:08.000,260,11054028,5005,0,1758121507,13130.745814119997,29503.571728470008,53327.821711200006 2025-09-17,15:05:09.000,260,11054010,4845,0,1758121508,13130.678451020001,29042.326005180003,53327.7867756 2025-09-17,15:05:10.000,260,11054026,4925,0,1758121509,13130.590878989991,25350.17498856,53327.772801360006 2025-09-17,15:05:11.000,260,11054071,5405,0,1758121510,13130.563933749996,34581.58875222001,53327.654020320006 2025-09-17,15:05:12.000,260,11054010,4925,0,1758121511,13130.523515889996,26735.427721379994,53327.7169044 2025-09-17,15:05:13.000,260,11054008,4845,0,1758121512,13130.46962540999,31812.852618210003,53327.605110480006 2025-09-17,15:05:14.000,260,11054028,5044,0,1758121513,13130.43594386,30890.100353820002,53327.535239280005 2025-09-17,15:05:15.000,260,11053998,4845,0,1758121514,13130.442680169996,32275.092268830005,53327.437419600006 2025-09-17,15:05:16.000,260,11054010,4765,0,1758121515,13130.40899861999,27198.174909359994,53327.402484 2025-09-17,15:05:17.000,260,11053966,4645,0,1758121516,13130.44941647999,32275.61390445,53327.33959992001 2025-09-17,15:05:18.000,260,11054002,5125,0,1758121517,13130.44941647999,28121.68847979,53327.35357416 2025-09-17,15:05:19.000,260,11053940,4965,0,1758121518,13130.45615279,27660.273577379994,53327.30466432 2025-09-17,15:05:20.000,260,11053976,4885,0,1758121519,13130.483098029996,29045.004674580006,53327.26274160001 2025-09-17,15:05:21.000,260,11053986,4805,0,1758121520,13130.51677958,30891.312804179994,53327.26274160001 2025-09-17,15:05:22.000,260,11053963,5285,0,1758121521,13130.530252199991,32276.149638329996,53327.227806 2025-09-17,15:05:23.000,260,11053984,5085,0,1758121522,13130.563933749996,26275.66231539,53327.21383176 2025-09-17,15:05:24.000,260,11053961,5325,0,1758121523,13130.590878989991,31814.445721590004,53327.27671584 2025-09-17,15:05:25.000,260,11053977,5445,0,1758121524,13130.604351609996,30891.305755049994,53327.12299920001 2025-09-17,15:05:26.000,260,11053997,5485,0,1758121525,13130.611087919991,28583.385347400006,53327.14396056001 2025-09-17,15:05:27.000,260,11053979,5325,0,1758121526,13130.597615300001,30429.566592660005,53327.129986320004 2025-09-17,15:05:28.000,260,11053983,5245,0,1758121527,13130.55719744,29967.933167220006,53327.11601208 2025-09-17,15:05:29.000,260,11054009,5365,0,1758121528,13130.510043269991,29044.779102419998,53327.102037840006 2025-09-17,15:05:30.000,260,11053962,4965,0,1758121529,13130.402262309995,33198.88780446,53327.06011512 2025-09-17,15:05:31.000,260,11053940,5044,0,1758121530,13130.26753610999,31352.600822249995,53327.032166640005 2025-09-17,15:05:32.000,260,11053977,5125,0,1758121531,13130.13280991,26736.922136940004,53327.0181924 2025-09-17,15:05:33.000,260,11054009,5205,0,1758121532,13129.991347399999,32737.40945988,53327.03915376 2025-09-17,15:05:34.000,260,11053979,5445,0,1758121533,13129.829675959998,33660.63401598,53327.0181924 2025-09-17,15:05:35.000,260,11054065,5365,0,1758121534,13129.681477140002,26737.190003879994,53326.934346960006 2025-09-17,15:05:36.000,260,11053964,5005,0,1758121535,13129.472651529992,29968.257427200006,53326.92037272 2025-09-17,15:05:37.000,260,11053937,5445,0,1758121536,13129.3177164,25814.21921646,53326.934346960006 2025-09-17,15:05:38.000,260,11054003,5245,0,1758121537,13129.10889078999,28583.730754770004,53326.815565920006 2025-09-17,15:05:39.000,260,11054024,4925,0,1758121538,13128.96742827999,26737.521312990008,53326.8435144 2025-09-17,15:05:40.000,260,11054027,5365,0,1758121539,13128.785547909989,24429.741887940007,53326.82954016 2025-09-17,15:05:41.000,260,11053992,4885,0,1758121540,13128.637349089993,31353.3409809,53326.66883640001 2025-09-17,15:05:42.000,260,11054020,5005,0,1758121541,13128.516095509993,31814.889816780007,53326.66883640001 2025-09-17,15:05:43.000,260,11053993,5165,0,1758121542,13128.327478829997,26276.057066670008,53326.626913680004 2025-09-17,15:05:44.000,260,11053968,4845,0,1758121543,13128.165807389996,24429.734838810007,53326.57101672001 2025-09-17,15:05:45.000,260,11053995,5405,0,1758121544,13128.024344879996,29045.350081950004,53326.52210688001 2025-09-17,15:05:46.000,260,11053965,5605,0,1758121545,13127.87614606,27199.006706700005,53326.46620992 2025-09-17,15:05:47.000,260,11053993,5525,0,1758121546,13127.72794723999,27660.492100410003,53326.44524856 2025-09-17,15:05:48.000,260,11053952,4765,0,1758121547,13127.62690258999,27198.802281929995,53326.43826144 2025-09-17,15:05:49.000,260,11054009,5405,0,1758121548,13127.471967459998,28583.484035219997,53326.410312960004 2025-09-17,15:05:50.000,260,11053960,5125,0,1758121549,13127.330504949998,29044.948281539997,53326.27057056 2025-09-17,15:05:51.000,260,11054025,5565,0,1758121550,13127.222723990002,26275.479038010002,53326.27755768 2025-09-17,15:05:52.000,260,11053965,5245,0,1758121551,13127.081261480002,22121.342139450004,53326.20768648 2025-09-17,15:05:53.000,260,11053977,5245,0,1758121552,13127.007162069996,33199.00763967,53326.15178952 2025-09-17,15:05:54.000,260,11054011,5205,0,1758121553,13126.865699559996,29968.109395470005,53326.08890544001 2025-09-17,15:05:55.000,260,11053994,4805,0,1758121554,13126.79160014999,24429.34008753,53326.00506 2025-09-17,15:05:56.000,260,11054025,5365,0,1758121555,13126.71750074,34122.43662054,53325.956150160004 2025-09-17,15:05:57.000,260,11053983,5325,0,1758121556,13126.69729181,32276.297670059997,53325.956150160004 2025-09-17,15:05:58.000,260,11053967,5365,0,1758121557,13126.683819189995,29968.560539790007,53325.8653176 2025-09-17,15:05:59.000,260,11054000,4765,0,1758121558,13126.67034656999,28583.970425189997,53325.80243352001 2025-09-17,15:06:00.000,260,11053956,4685,0,1758121559,13126.683819189995,32738.297650260007,53325.77448504 2025-09-17,15:06:01.000,260,11053999,5285,0,1758121560,13126.77812753,30430.58871651,53325.71858808 2025-09-17,15:06:02.000,260,11053953,5445,0,1758121561,13126.852226939991,29969.1033228,53325.63474264001 2025-09-17,15:06:03.000,260,11053999,5405,0,1758121562,13126.966744209996,35508.0982029,53325.641729760006 2025-09-17,15:06:04.000,260,11053955,5205,0,1758121563,13127.121679340002,23968.771080720006,53325.592819920006 2025-09-17,15:06:05.000,260,11054016,4845,0,1758121564,13127.269878159997,27661.422585570006,53325.50897448 2025-09-17,15:06:06.000,260,11053967,5725,0,1758121565,13127.411340669998,30892.482959760004,53325.52993584 2025-09-17,15:06:07.000,260,11053976,4845,0,1758121566,13127.653847829999,33661.888761120004,53325.48801312 2025-09-17,15:06:08.000,260,11053983,5245,0,1758121567,13127.862673439995,29046.083191469996,53325.43211616 2025-09-17,15:06:09.000,260,11054020,5285,0,1758121568,13128.044553809996,26276.60689881,53325.39718056001 2025-09-17,15:06:10.000,260,11053986,4965,0,1758121569,13128.239906800001,30892.257387599995,53325.41814192001 2025-09-17,15:06:11.000,260,11054052,5005,0,1758121570,13128.441996100002,32276.953239149996,53325.404167680004 2025-09-17,15:06:12.000,260,11054015,5165,0,1758121571,13128.617140159993,29968.96938933,53325.43211616 2025-09-17,15:06:13.000,260,11054068,5044,0,1758121572,13128.785547909989,26276.353130129995,53325.37621920001 2025-09-17,15:06:14.000,260,11053969,5365,0,1758121573,13128.900065179994,28122.583719300004,53325.3412836 2025-09-17,15:06:15.000,260,11053973,5525,0,1758121574,13129.00784613999,28584.174849960007,53325.404167680004 2025-09-17,15:06:16.000,260,11053993,5285,0,1758121575,13129.102154479995,29968.97643846,53325.36224496 2025-09-17,15:06:17.000,260,11054044,5245,0,1758121576,13129.162781269995,29507.526290399997,53325.38320632 2025-09-17,15:06:18.000,260,11053997,5405,0,1758121577,13129.20993543999,29046.04089669,53325.425129040006 2025-09-17,15:06:19.000,260,11054024,4925,0,1758121578,13129.20993543999,33200.375170889994,53325.34827072001 2025-09-17,15:06:20.000,260,11053973,5525,0,1758121579,13129.19646282,36431.59062594001,53325.4111548 2025-09-17,15:06:21.000,260,11054009,5325,0,1758121580,13129.19646282,26277.11443617,53325.46006464 2025-09-17,15:06:22.000,260,11054078,4965,0,1758121581,13129.09541817,33200.96024868,53325.49500024001 2025-09-17,15:06:23.000,260,11054014,4965,0,1758121582,13129.061736619995,29508.527266859994,53325.453077520004 2025-09-17,15:06:24.000,260,11054031,5205,0,1758121583,13129.001109829995,29508.738740760004,53325.425129040006 2025-09-17,15:06:25.000,260,11054016,4805,0,1758121584,13128.92701041999,27200.9804631,53325.37621920001 2025-09-17,15:06:26.000,260,11054011,5245,0,1758121585,13128.819229459994,25354.80626697,53325.49500024001 2025-09-17,15:06:27.000,260,11053964,4685,0,1758121586,13128.731657429998,29509.175786820007,53325.474038880006 2025-09-17,15:06:28.000,260,11054071,5485,0,1758121587,13128.610403849998,27662.93814852,53325.5508972 2025-09-17,15:06:29.000,260,11054009,5525,0,1758121588,13128.529568129998,29047.78908093,53325.59980704 2025-09-17,15:06:30.000,260,11054014,4805,0,1758121589,13128.435259789992,27201.502098719997,53325.56487144001 2025-09-17,15:06:31.000,260,11054017,5405,0,1758121590,13128.374632999992,31355.794078139996,53325.53692296 2025-09-17,15:06:32.000,260,11054054,4685,0,1758121591,13128.280324660001,29509.542341580003,53325.58583280001 2025-09-17,15:06:33.000,260,11053887,5445,0,1758121592,13128.233170489992,26278.503114780004,53325.64871688 2025-09-17,15:06:34.000,260,11053952,4765,0,1758121593,13128.239906800001,29971.281503970007,53325.66967824 2025-09-17,15:06:35.000,260,11053978,4885,0,1758121594,13128.246643109997,28586.564505029994,53325.75352368001 2025-09-17,15:06:36.000,260,11054037,5285,0,1758121595,13128.266852039997,31356.132436379994,53325.74653656 2025-09-17,15:06:37.000,260,11054010,4805,0,1758121596,13128.287060969997,35048.91082557,53325.71858808 2025-09-17,15:06:38.000,260,11053972,4965,0,1758121597,13128.347687759997,33202.673187270004,53325.760510800006 2025-09-17,15:06:39.000,260,11053845,5565,0,1758121598,13128.421787170002,29971.648058730003,53325.83038200001 2025-09-17,15:06:40.000,260,11053974,4605,0,1758121599,13128.543040750003,28586.952207180002,53325.858330480005 2025-09-17,15:06:41.000,260,11053998,4525,0,1758121600,13128.617140159993,27202.242257370002,53325.7954464 2025-09-17,15:06:42.000,260,11053992,4685,0,1758121601,13128.805756839989,29510.261352839996,53325.8653176 2025-09-17,15:06:43.000,260,11054003,5325,0,1758121602,13128.92701041999,32279.885677230006,53325.9351888 2025-09-17,15:06:44.000,260,11053918,4965,0,1758121603,13129.14930864999,28587.227123250006,53325.91422744 2025-09-17,15:06:45.000,260,11053965,5005,0,1758121604,13129.290771159991,30433.648038929998,53325.98409864 2025-09-17,15:06:46.000,260,11053993,5325,0,1758121605,13129.445706289996,28587.382204110007,53326.04698272001 2025-09-17,15:06:47.000,260,11053993,5525,0,1758121606,13129.607377729997,34126.546263330005,53326.06095696 2025-09-17,15:06:48.000,260,11053966,4685,0,1758121607,13129.742103930002,27664.298630610007,53326.0399956 2025-09-17,15:06:49.000,260,11053998,4925,0,1758121608,13129.923984299989,28125.98844909,53325.99108576 2025-09-17,15:06:50.000,260,11053977,5085,0,1758121609,13130.038501569994,31357.225051529997,53326.0399956 2025-09-17,15:06:51.000,260,11053994,4765,0,1758121610,13130.159755149994,29972.444610420003,53326.0399956 2025-09-17,15:06:52.000,260,11054029,5325,0,1758121611,13130.26753610999,31818.914870010005,53326.05396984 2025-09-17,15:06:53.000,260,11053972,4845,0,1758121612,13130.382053379995,29511.02265888,53326.095892560006 2025-09-17,15:06:54.000,260,11053986,4765,0,1758121613,13130.47636172,29049.431528219997,53326.1098668 2025-09-17,15:06:55.000,260,11053996,4925,0,1758121614,13130.55719744,30434.233116720003,53326.11685392001 2025-09-17,15:06:56.000,260,11053952,4925,0,1758121615,13130.651505779992,23048.80322268,53326.1098668 2025-09-17,15:06:57.000,260,11053995,5245,0,1758121616,13130.759286740002,28126.263365160004,53326.05396984 2025-09-17,15:06:58.000,260,11053967,5445,0,1758121617,13130.813177219992,33203.737605899994,53326.179738 2025-09-17,15:06:59.000,260,11053957,5165,0,1758121618,13130.894012939993,30434.12033064,53326.15877664 2025-09-17,15:07:00.000,260,11053971,5085,0,1758121619,13130.934430799993,27202.90487559,53326.10287968 2025-09-17,15:07:01.000,260,11053984,5165,0,1758121620,13130.988321279998,26279.638024710002,53326.13082816 2025-09-17,15:07:02.000,260,11053988,4885,0,1758121621,13131.015266519993,30433.852463699994,53326.0399956 2025-09-17,15:07:03.000,260,11053950,4885,0,1758121622,13131.075893309993,27202.622910389997,53326.15877664 2025-09-17,15:07:04.000,260,11053778,5044,0,1758121623,13131.089365929998,27202.524222570006,53326.06794408001 2025-09-17,15:07:05.000,260,11054001,5485,0,1758121624,13131.102838549989,33664.74365877001,53326.11685392001 2025-09-17,15:07:06.000,260,11053954,4685,0,1758121625,13131.075893309993,31818.463725690002,53326.20069936 2025-09-17,15:07:07.000,260,11053977,5405,0,1758121626,13131.015266519993,29048.92399086,53326.17275088 2025-09-17,15:07:08.000,260,11054008,4885,0,1758121627,13130.914221869993,33203.33580549,53326.15178952 2025-09-17,15:07:09.000,260,11054020,4765,0,1758121628,13130.772759359992,29972.33182434,53326.25659632001 2025-09-17,15:07:10.000,260,11053931,5245,0,1758121629,13130.698659950001,27664.601743199994,53326.25659632001 2025-09-17,15:07:11.000,260,11053981,5445,0,1758121630,13130.570670059991,27664.785020580006,53326.361403120005 2025-09-17,15:07:12.000,260,11054040,4845,0,1758121631,13130.41573493,23049.10633527,53326.36839024 2025-09-17,15:07:13.000,260,11053950,4885,0,1758121632,13130.31469028,32281.358945400003,53326.41730008 2025-09-17,15:07:14.000,260,11054001,5485,0,1758121633,13130.16649145999,29973.579520350002,53326.46620992 2025-09-17,15:07:15.000,260,11054013,5405,0,1758121634,13130.10586466999,33666.682169520005,53326.529094000005 2025-09-17,15:07:16.000,260,11053996,4805,0,1758121635,13130.099128359994,32282.233037519996,53326.54306824 2025-09-17,15:07:17.000,260,11053957,5365,0,1758121636,13130.099128359994,29974.460661599995,53326.6339008 2025-09-17,15:07:18.000,260,11053946,5085,0,1758121637,13130.16649145999,29051.46167766,53326.68281064 2025-09-17,15:07:19.000,260,11054001,5445,0,1758121638,13130.27427242,25820.344910429994,53326.68281064 2025-09-17,15:07:20.000,260,11053953,5245,0,1758121639,13130.402262309995,30436.601624400006,53326.745694720004 2025-09-17,15:07:21.000,260,11054036,4845,0,1758121640,13130.597615300001,26743.745694779995,53326.78761744001 2025-09-17,15:07:22.000,260,11054015,5085,0,1758121641,13130.833386149992,29051.8000359,53326.83652728001 2025-09-17,15:07:23.000,260,11054028,4965,0,1758121642,13131.129783789998,31821.332721600003,53326.88543712001 2025-09-17,15:07:24.000,260,11054039,5365,0,1758121643,13131.37229095,26743.52717175,53326.934346960006 2025-09-17,15:07:25.000,260,11054000,4925,0,1758121644,13131.64847965999,29974.56639855,53326.99024392 2025-09-17,15:07:26.000,260,11054011,5365,0,1758121645,13131.985295159997,25358.387225009996,53326.983256800006 2025-09-17,15:07:27.000,260,11053976,4925,0,1758121646,13132.328846969998,30435.72048315,53327.09505072001 2025-09-17,15:07:28.000,260,11053961,5605,0,1758121647,13132.679135089995,28127.454668129998,53327.11601208 2025-09-17,15:07:29.000,260,11054003,5325,0,1758121648,13133.002477969996,28588.7426862,53327.21383176 2025-09-17,15:07:30.000,260,11053972,4885,0,1758121649,13133.319084540002,28588.538261430003,53327.26274160001 2025-09-17,15:07:31.000,260,11053933,5245,0,1758121650,13133.575064319994,26280.328839449998,53327.32562568 2025-09-17,15:07:32.000,260,11053938,4845,0,1758121651,13133.8310441,29972.853459959995,53327.34658704 2025-09-17,15:07:33.000,260,11053835,5405,0,1758121652,13134.05334233,25356.702482940003,53327.437419600006 2025-09-17,15:07:34.000,260,11054004,5085,0,1758121653,13134.262167939996,24894.97036968,53327.4723552 2025-09-17,15:07:35.000,260,11053953,5445,0,1758121654,13134.430575689992,33203.455640700005,53327.45139384 2025-09-17,15:07:36.000,260,11053974,4885,0,1758121655,13134.612456059993,35511.3408027,53327.486329440006 2025-09-17,15:07:37.000,260,11053991,5405,0,1758121656,13134.726973329998,31356.971282850005,53327.50030368 2025-09-17,15:07:38.000,260,11053947,5325,0,1758121657,13134.814545359994,28587.43859715,53327.605110480006 2025-09-17,15:07:39.000,260,11053970,4925,0,1758121658,13134.834754289994,31356.971282850005,53327.54921352 2025-09-17,15:07:40.000,260,11053984,4685,0,1758121659,13134.834754289994,30433.803119789998,53327.59812336001 2025-09-17,15:07:41.000,260,11053964,4925,0,1758121660,13134.821281669989,34588.21493442,53327.6819688 2025-09-17,15:07:42.000,260,11053940,4765,0,1758121661,13134.740445949988,31818.759789150005,53327.702930160005 2025-09-17,15:07:43.000,260,11054020,4925,0,1758121662,13134.619192370003,32742.188770020002,53327.702930160005 2025-09-17,15:07:44.000,260,11053958,4925,0,1758121663,13134.450784619992,26741.518169699993,53327.800749840004 2025-09-17,15:07:45.000,260,11054007,5485,0,1758121664,13134.221750079996,25356.949202489996,53327.81472408001 2025-09-17,15:07:46.000,260,11053967,5445,0,1758121665,13133.99271554,36435.397156139996,53327.84267256001 2025-09-17,15:07:47.000,260,11053954,4805,0,1758121666,13133.77041731,31358.113241910003,53327.84965968 2025-09-17,15:07:48.000,260,11053797,5325,0,1758121667,13133.568328009998,25819.132460070003,53327.90555664 2025-09-17,15:07:49.000,260,11053975,5445,0,1758121668,13133.325820849997,28588.961209229994,53327.97542784 2025-09-17,15:07:50.000,260,11053988,4805,0,1758121669,13133.184358339997,32281.88058102,53328.00337632 2025-09-17,15:07:51.000,260,11054020,5005,0,1758121670,13133.015950590001,26281.217029830004,53328.04529904 2025-09-17,15:07:52.000,260,11054019,5325,0,1758121671,13132.921642249996,30435.734581409997,53328.03132480001 2025-09-17,15:07:53.000,260,11053975,5245,0,1758121672,13132.84754283999,27666.082060500004,53328.18504144 2025-09-17,15:07:54.000,260,11053972,4925,0,1758121673,13132.87448808,24896.457736109995,53328.19901568001 2025-09-17,15:07:55.000,260,11054034,4965,0,1758121674,13132.88796069999,29974.009517280007,53328.26189976 2025-09-17,15:07:56.000,260,11054013,5325,0,1758121675,13132.968796419991,28127.468766389997,53328.28984824 2025-09-17,15:07:57.000,260,11053978,4965,0,1758121676,13133.049632139991,30435.276387959995,53328.35273232 2025-09-17,15:07:58.000,260,11053993,5285,0,1758121677,13133.143940479997,27665.48993358,53328.45753912 2025-09-17,15:07:59.000,260,11053992,5044,0,1758121678,13133.359502400002,29511.685277099998,53328.443564880006 2025-09-17,15:08:00.000,260,11053997,5445,0,1758121679,13133.521173839988,30434.641966259995,53328.590294400004 2025-09-17,15:08:01.000,260,11054021,5365,0,1758121680,13133.662636349989,30895.88064042,53328.5553588 2025-09-17,15:08:02.000,260,11053957,5365,0,1758121681,13133.817571479995,25818.131483610006,53328.590294400004 2025-09-17,15:08:03.000,260,11053959,5125,0,1758121682,13133.98597922999,33203.3851494,53328.5553588 2025-09-17,15:08:04.000,260,11053965,5525,0,1758121683,13134.15438698,31356.766858079995,53328.63221712001 2025-09-17,15:08:05.000,260,11054002,4925,0,1758121684,13134.302585799996,27663.90387933,53328.66715272 2025-09-17,15:08:06.000,260,11053983,5365,0,1758121685,13134.491202479992,27202.164716939995,53328.65317848001 2025-09-17,15:08:07.000,260,11054000,4765,0,1758121686,13134.585510819998,25355.652162569997,53328.77195952001 2025-09-17,15:08:08.000,260,11053962,4845,0,1758121687,13134.700028089988,31817.660124870003,53328.78593376 2025-09-17,15:08:09.000,260,11054050,4925,0,1758121688,13134.854963219994,27201.671277839996,53328.75099816001 2025-09-17,15:08:10.000,260,11054019,5365,0,1758121689,13135.00316203999,25816.806247169996,53328.81388224 2025-09-17,15:08:11.000,260,11054014,4885,0,1758121690,13135.10420668999,29509.40840811,53328.7649724 2025-09-17,15:08:12.000,260,11053982,5125,0,1758121691,13135.24566919999,28586.212048529997,53328.806895120004 2025-09-17,15:08:13.000,260,11054005,5605,0,1758121692,13135.360186469996,28124.592721349996,53328.74401104 2025-09-17,15:08:14.000,260,11054003,5245,0,1758121693,13135.501648979996,33202.031716440004,53328.79292088 2025-09-17,15:08:15.000,260,11053979,5245,0,1758121694,13135.595957320002,27663.050934600004,53328.8348436 2025-09-17,15:08:16.000,260,11053998,5125,0,1758121695,13135.730683519992,28586.282539830005,53328.806895120004 2025-09-17,15:08:17.000,260,11053954,5005,0,1758121696,13135.831728169993,23970.575658,53328.77195952001 2025-09-17,15:08:18.000,260,11053971,5285,0,1758121697,13135.892354959993,33663.89071404,53328.709075440005 2025-09-17,15:08:19.000,260,11054035,5205,0,1758121698,13135.905827579998,30432.929027670005,53328.70208832001 2025-09-17,15:08:20.000,260,11053956,5125,0,1758121699,13135.939509129988,29509.831355910006,53328.7649724 2025-09-17,15:08:21.000,260,11054013,5285,0,1758121700,13135.899091269988,32279.441582040003,53328.74401104 2025-09-17,15:08:22.000,260,11054006,4845,0,1758121701,13135.858673409988,23047.759951440006,53328.827856480006 2025-09-17,15:08:23.000,260,11053956,4885,0,1758121702,13135.791310309993,29048.388256980004,53328.86977920001 2025-09-17,15:08:24.000,260,11053990,4765,0,1758121703,13135.683529349997,26278.86262041,53328.89772768001 2025-09-17,15:08:25.000,260,11053982,4725,0,1758121704,13135.515121600001,28586.761880670005,53328.946637520006 2025-09-17,15:08:26.000,260,11053942,4965,0,1758121705,13135.387131709991,32279.392238130007,53328.974586000004 2025-09-17,15:08:27.000,260,11053936,4885,0,1758121706,13135.218723959995,31356.181780290004,53328.925676160005 2025-09-17,15:08:28.000,260,11053957,5044,0,1758121707,13135.016634659994,34125.61577817,53328.946637520006 2025-09-17,15:08:30.000,260,11054000,4885,0,1758121709,13134.565301889997,27201.62193393,53329.02349584 2025-09-17,15:08:31.000,260,11053970,4965,0,1758121710,13134.322794729997,33202.07401122,53329.114328400006 2025-09-17,15:08:32.000,260,11054014,4645,0,1758121711,13134.07355126,30894.012620969996,53329.08637992001 2025-09-17,15:08:33.000,260,11053965,5325,0,1758121712,13133.837780409995,23046.942252360008,53329.10035416 2025-09-17,15:08:34.000,260,11053983,5405,0,1758121713,13133.615482179994,31355.26539339,53329.06541856001 2025-09-17,15:08:35.000,260,11054033,5245,0,1758121714,13133.406656569998,32278.236180809996,53329.13528976001 2025-09-17,15:08:36.000,260,11054019,5245,0,1758121715,13133.231512509992,25815.918056790004,53329.142276880004 2025-09-17,15:08:37.000,260,11053951,5285,0,1758121716,13133.056368450001,30893.16672537,53329.10734128001 2025-09-17,15:08:38.000,260,11053791,5365,0,1758121717,13132.921642249996,24430.827453959995,53329.0793928 2025-09-17,15:08:39.000,260,11053996,4805,0,1758121718,13132.81386129,34123.7195622,53329.10734128001 2025-09-17,15:08:40.000,260,11053999,5085,0,1758121719,13132.77344343,25815.100357710005,53329.149264 2025-09-17,15:08:41.000,260,11054017,5445,0,1758121720,13132.73302557,29507.476946490002,53329.05843144 2025-09-17,15:08:42.000,260,11054033,5285,0,1758121721,13132.72628925999,30891.911980229997,53329.03048296 2025-09-17,15:08:43.000,260,11053940,4565,0,1758121722,13132.739761879995,31353.249342209994,53329.06541856001 2025-09-17,15:08:44.000,260,11054004,4885,0,1758121723,13132.78691604999,27660.38636346,53329.06541856001 2025-09-17,15:08:45.000,260,11053988,4645,0,1758121724,13132.86775176999,28121.66028327,53329.05144432 2025-09-17,15:08:46.000,260,11053992,5044,0,1758121725,13132.968796419991,31813.945233360006,53329.03048296 2025-09-17,15:08:47.000,260,11054014,4845,0,1758121726,13133.049632139991,32275.240300560006,53328.995547360006 2025-09-17,15:08:48.000,260,11053995,5085,0,1758121727,13133.137204170001,30890.304778589998,53328.974586000004 2025-09-17,15:08:49.000,260,11053963,5165,0,1758121728,13133.224776199997,27659.07522528,53328.946637520006 2025-09-17,15:08:50.000,260,11053998,5125,0,1758121729,13133.359502400002,31812.852618210003,53328.81388224 2025-09-17,15:08:51.000,260,11053977,5125,0,1758121730,13133.426865499998,27197.124588990002,53328.8348436 2025-09-17,15:08:52.000,260,11053971,5325,0,1758121731,13133.554855389993,25350.66842766,53328.946637520006 2025-09-17,15:08:53.000,260,11053977,5285,0,1758121732,13133.608745869999,29966.22022863,53328.89772768001 2025-09-17,15:08:54.000,260,11054002,4845,0,1758121733,13133.622218489989,25812.019887899995,53328.85580496 2025-09-17,15:08:55.000,260,11053999,5445,0,1758121734,13133.709790519999,33658.42058916,53328.876766320005 2025-09-17,15:08:56.000,260,11054023,5125,0,1758121735,13133.756944689994,30889.00068954,53328.81388224 2025-09-17,15:08:57.000,260,11053979,5044,0,1758121736,13133.76368099999,30427.437755399995,53328.78593376 2025-09-17,15:08:58.000,260,11054024,4765,0,1758121737,13133.80409885999,29042.727805589995,53328.78593376 2025-09-17,15:08:59.000,260,11054018,4805,0,1758121738,13133.777153619994,32735.245376969993,53328.67413984 2025-09-17,15:09:00.000,260,11053970,4965,0,1758121739,13133.77041731,29504.382378420007,53328.639204240004 2025-09-17,15:09:01.000,260,11053884,4885,0,1758121740,13133.716526829994,27658.14474012,53328.63221712001 2025-09-17,15:09:02.000,260,11053825,5605,0,1758121741,13133.696317899994,33658.512227850006,53328.60426864001 2025-09-17,15:09:03.000,260,11053824,4885,0,1758121742,13133.662636349989,33197.019785009994,53328.62523 2025-09-17,15:09:04.000,260,11053854,4845,0,1758121743,13133.622218489989,37351.114388789996,53328.639204240004 2025-09-17,15:09:05.000,260,11054012,5005,0,1758121744,13133.514437529993,36889.64309334,53328.56933304 2025-09-17,15:09:06.000,260,11053969,5445,0,1758121745,13133.447074429998,30427.811359290004,53328.51343608001 2025-09-17,15:09:07.000,260,11053973,5205,0,1758121746,13133.312348229992,27196.877869439995,53328.48548760001 2025-09-17,15:09:08.000,260,11054043,5325,0,1758121747,13133.224776199997,30889.430686470005,53328.39465504001 2025-09-17,15:09:09.000,260,11053974,4605,0,1758121748,13133.069841069992,30889.402489950007,53328.40164216 2025-09-17,15:09:10.000,260,11054013,5285,0,1758121749,13132.962060109996,29043.17190078,53328.41561640001 2025-09-17,15:09:11.000,260,11053976,4965,0,1758121750,13132.820597599995,28120.07422902,53328.38766792 2025-09-17,15:09:12.000,260,11053961,5285,0,1758121751,13132.68587139999,28581.587819249995,53328.42959064 2025-09-17,15:09:13.000,260,11053960,4845,0,1758121752,13132.54440888999,27196.849672919998,53328.324783840006 2025-09-17,15:09:14.000,260,11053980,4885,0,1758121753,13132.382737449989,27196.863771179997,53328.38766792 2025-09-17,15:09:15.000,260,11053993,5245,0,1758121754,13132.200857080003,30427.670376690003,53328.33177096 2025-09-17,15:09:16.000,260,11053967,5285,0,1758121755,13132.005504089997,29042.896984709994,53328.21997704 2025-09-17,15:09:17.000,260,11053995,5085,0,1758121756,13131.843832649996,25811.900052690005,53328.21298992 2025-09-17,15:09:18.000,260,11053941,5325,0,1758121757,13131.68889751999,33196.79421285,53328.21997704 2025-09-17,15:09:19.000,260,11053996,4805,0,1758121758,13131.46659928999,34581.37022919,53328.26888688001 2025-09-17,15:09:20.000,260,11054003,5285,0,1758121759,13131.230828439999,30888.83151042,53328.22696416001 2025-09-17,15:09:21.000,260,11053986,4605,0,1758121760,13131.048948069998,29965.684494750007,53328.19901568001 2025-09-17,15:09:22.000,260,11053926,4845,0,1758121761,13130.840122460002,33658.032887010006,53328.17805432001 2025-09-17,15:09:23.000,260,11054021,5165,0,1758121762,13130.631296849991,23965.331105279998,53328.11517024 2025-09-17,15:09:24.000,260,11053853,5325,0,1758121763,13130.489834339991,26273.032989900006,53328.12914448001 2025-09-17,15:09:25.000,260,11053979,5365,0,1758121764,13130.29448135,35042.56660857001,53328.12914448001 2025-09-17,15:09:26.000,260,11053978,4765,0,1758121765,13130.099128359994,28119.12259647,53328.05228616 2025-09-17,15:09:27.000,260,11053947,5365,0,1758121766,13129.971138469999,26734.433794049997,53327.9963892 2025-09-17,15:09:28.000,260,11054008,4725,0,1758121767,13129.816203339993,24426.647319869997,53328.01036344001 2025-09-17,15:09:29.000,260,11053942,5005,0,1758121768,13129.661268210002,33657.666332249995,53327.91254376001 2025-09-17,15:09:31.000,260,11053949,5365,0,1758121770,13129.459178910001,25811.202188819996,53327.83568544 2025-09-17,15:09:32.000,260,11053951,5325,0,1758121771,13129.412024739991,29965.169908259995,53327.81472408001 2025-09-17,15:09:33.000,260,11053968,4965,0,1758121772,13129.358134260001,26272.708729920007,53327.7867756 2025-09-17,15:09:34.000,260,11053942,4685,0,1758121773,13129.351397949991,26272.680533399995,53327.64703320001 2025-09-17,15:09:35.000,260,11053942,4885,0,1758121774,13129.358134260001,28580.438811059998,53327.54921352 2025-09-17,15:09:36.000,260,11053988,4765,0,1758121775,13129.364870569996,32734.37128485,53327.584149120004 2025-09-17,15:09:37.000,260,11054030,4885,0,1758121776,13129.425497359996,26734.165927110007,53327.535239280005 2025-09-17,15:09:38.000,260,11053960,5085,0,1758121777,13129.486124149997,29964.930237840003,53327.465368080004 2025-09-17,15:09:39.000,260,11053953,5005,0,1758121778,13129.479387840001,29041.903057379997,53327.37453552 2025-09-17,15:09:40.000,260,11053998,4845,0,1758121779,13129.553487249992,33195.82143291,53327.32562568 2025-09-17,15:09:41.000,260,11053982,5044,0,1758121780,13129.634322969992,28580.276681069998,53327.25575448 2025-09-17,15:09:42.000,260,11053988,4685,0,1758121781,13129.708422379998,31349.49215592,53327.1579348 2025-09-17,15:09:43.000,260,11054000,4845,0,1758121782,13129.782521790003,28118.600960850003,53327.14396056001 2025-09-17,15:09:44.000,260,11054005,5125,0,1758121783,13129.876830129993,28580.07930543,53327.0880636 2025-09-17,15:09:45.000,260,11054011,5445,0,1758121784,13129.937456919994,24426.048143820008,53326.97626968001 2025-09-17,15:09:46.000,260,11053971,5365,0,1758121785,13129.984611089989,32733.87079662,53326.99024392 2025-09-17,15:09:47.000,260,11053959,5325,0,1758121786,13130.031765259999,24887.470095359997,53326.87146288 2025-09-17,15:09:48.000,260,11053960,4965,0,1758121787,13130.072183119999,29964.514339169997,53326.87845 2025-09-17,15:09:49.000,260,11053981,5285,0,1758121788,13130.072183119999,31810.596896610004,53326.78761744001 2025-09-17,15:09:50.000,260,11053983,5165,0,1758121789,13130.018292639994,29502.732881999997,53326.766656080006 2025-09-17,15:09:51.000,260,11053944,5125,0,1758121790,13129.917247989993,32271.93425859,53326.73172048 2025-09-17,15:09:52.000,260,11054042,5125,0,1758121791,13129.836412269993,32271.906062070004,53326.696784880005 2025-09-17,15:09:53.000,260,11053997,5365,0,1758121792,13129.775785479993,31348.72380075,53326.67582352 2025-09-17,15:09:54.000,260,11053969,5365,0,1758121793,13129.647795589997,29502.37337637,53326.61992656001 2025-09-17,15:09:55.000,260,11053985,5325,0,1758121794,13129.533278319992,31348.596916409995,53326.66883640001 2025-09-17,15:09:56.000,260,11053974,4725,0,1758121795,13129.371606879991,23502.24555906,53326.66184928 2025-09-17,15:09:57.000,260,11053974,4805,0,1758121796,13129.27729854,29040.831589620007,53326.61293944 2025-09-17,15:09:58.000,260,11053996,4925,0,1758121797,13129.13583603,32733.201129270004,53326.60595232 2025-09-17,15:09:59.000,260,11054001,5285,0,1758121798,13128.97416459,27656.19213111,53326.57101672001 2025-09-17,15:10:00.000,260,11053957,5085,0,1758121799,13128.839438389994,29964.020900069998,53326.54306824 2025-09-17,15:10:01.000,260,11053981,5405,0,1758121800,13128.731657429998,27194.74198305,53326.57101672001 2025-09-17,15:10:02.000,260,11053978,4765,0,1758121801,13128.610403849998,26733.2706876,53326.58499096 2025-09-17,15:10:03.000,260,11053926,4965,0,1758121802,13128.556513369993,31810.399520969993,53326.5640296 2025-09-17,15:10:04.000,260,11053945,5325,0,1758121803,13128.468941339997,31348.963471170006,53326.578003840004 2025-09-17,15:10:05.000,260,11053984,5044,0,1758121804,13128.415050859992,29502.880913729998,53326.4941584 2025-09-17,15:10:06.000,260,11053946,4925,0,1758121805,13128.428523479997,34580.07318927,53326.53608112 2025-09-17,15:10:07.000,260,11053973,5325,0,1758121806,13128.374632999992,29041.649288700006,53326.45223568001 2025-09-17,15:10:08.000,260,11053955,5445,0,1758121807,13128.347687759997,31811.097384840003,53326.46620992 2025-09-17,15:10:09.000,260,11053968,4925,0,1758121808,13128.340951450002,30426.605958059998,53326.41730008 2025-09-17,15:10:10.000,260,11053986,4605,0,1758121809,13128.374632999992,29965.26859608,53326.43826144 2025-09-17,15:10:11.000,260,11053964,4765,0,1758121810,13128.415050859992,29042.241415619996,53326.431274320006 2025-09-17,15:10:12.000,260,11053954,4685,0,1758121811,13128.495886579993,26734.595924039997,53326.45223568001 2025-09-17,15:10:13.000,260,11053964,4965,0,1758121812,13128.563249680003,27196.19410383,53326.44524856 2025-09-17,15:10:14.000,260,11053949,5285,0,1758121813,13128.650821709998,32273.421625019997,53326.459222800004 2025-09-17,15:10:15.000,260,11053956,4725,0,1758121814,13128.785547909989,25811.674480529997,53326.431274320006 2025-09-17,15:10:16.000,260,11053998,4925,0,1758121815,13128.95395566,24427.08436593,53326.52210688001 2025-09-17,15:10:17.000,260,11053991,5165,0,1758121816,13129.12909971999,24888.640250940007,53326.431274320006 2025-09-17,15:10:18.000,260,11053978,4885,0,1758121817,13129.304243779996,29965.797280829996,53326.41730008 2025-09-17,15:10:19.000,260,11054019,5005,0,1758121818,13129.533278319992,20273.074351710005,53326.32646752 2025-09-17,15:10:20.000,260,11053983,4845,0,1758121819,13129.762312860003,27196.469019900003,53326.34742888 2025-09-17,15:10:21.000,260,11053943,5044,0,1758121820,13129.998083709994,29504.248444950004,53326.36839024 2025-09-17,15:10:22.000,260,11054016,4725,0,1758121821,13130.17322777,29965.77613344,53326.361403120005 2025-09-17,15:10:23.000,260,11053992,4765,0,1758121822,13130.37531707,30888.979542150002,53326.40332584001 2025-09-17,15:10:24.000,260,11053957,5245,0,1758121823,13130.550461129991,31812.09131217,53326.42428720001 2025-09-17,15:10:25.000,260,11053987,5365,0,1758121824,13130.766023049997,25811.907101820005,53326.42428720001 2025-09-17,15:10:26.000,260,11054003,5044,0,1758121825,13130.900749250002,35043.1375881,53326.40332584001 2025-09-17,15:10:27.000,260,11053946,4965,0,1758121826,13131.082629619988,28581.341099700003,53326.47319704001 2025-09-17,15:10:28.000,260,11053980,4845,0,1758121827,13131.156729029994,29966.107442549997,53326.361403120005 2025-09-17,15:10:29.000,260,11053968,4925,0,1758121828,13131.203883199989,31812.528358230004,53326.44524856 2025-09-17,15:10:30.000,260,11053973,5365,0,1758121829,13131.257773679994,28120.07422902,53326.480184160006 2025-09-17,15:10:31.000,260,11053984,4525,0,1758121830,13131.291455229999,26274.005769840005,53326.529094000005 2025-09-17,15:10:32.000,260,11053958,4685,0,1758121831,13131.34534570999,33197.56256802,53326.4941584 2025-09-17,15:10:33.000,260,11053981,5405,0,1758121832,13131.28471891999,27197.392455930007,53326.54306824 2025-09-17,15:10:34.000,260,11053970,5044,0,1758121833,13131.244301059989,30890.036911649993,53326.66184928 2025-09-17,15:10:35.000,260,11053966,4885,0,1758121834,13131.136520099994,29043.933206820002,53326.67582352 2025-09-17,15:10:36.000,260,11053956,5125,0,1758121835,13131.075893309993,30428.777090100004,53326.68979776001 2025-09-17,15:10:37.000,260,11053980,4805,0,1758121836,13131.001793899988,31352.100334019997,53326.73870760001 2025-09-17,15:10:38.000,260,11053969,5365,0,1758121837,13130.941167110002,28121.328974160002,53326.78063032 2025-09-17,15:10:39.000,260,11053949,4925,0,1758121838,13130.914221869993,25352.035958880006,53326.80857880001 2025-09-17,15:10:40.000,260,11053973,5445,0,1758121839,13130.826649839997,32275.78308357,53326.87146288 2025-09-17,15:10:41.000,260,11054015,5325,0,1758121840,13130.752550429992,28583.406494790004,53326.94133408 2025-09-17,15:10:42.000,260,11054051,5285,0,1758121841,13130.671714709992,28583.63206695,53326.913385600004 2025-09-17,15:10:43.000,260,11053936,4645,0,1758121842,13130.563933749996,28122.203066279995,53326.99024392 2025-09-17,15:10:44.000,260,11053959,5205,0,1758121843,13130.510043269991,28122.400441920006,53327.00421816001 2025-09-17,15:10:45.000,260,11053986,4845,0,1758121844,13130.45615279,32738.290601130007,53327.07408936001 2025-09-17,15:10:46.000,260,11053956,4845,0,1758121845,13130.422471239996,29969.004634979996,53327.129986320004 2025-09-17,15:10:47.000,260,11053986,4845,0,1758121846,13130.37531707,31815.43964892,53327.13697344 2025-09-17,15:10:48.000,260,11053941,5205,0,1758121847,13130.32816289999,33200.213040899995,53327.129986320004 2025-09-17,15:10:49.000,260,11053985,5365,0,1758121848,13130.321426589995,30892.398370199997,53327.21383176 2025-09-17,15:10:50.000,260,11053960,4685,0,1758121849,13130.28774503999,24430.404506160005,53327.13697344 2025-09-17,15:10:51.000,260,11053968,4965,0,1758121850,13130.321426589995,30430.863632580003,53327.19287040001 2025-09-17,15:10:52.000,260,11053956,4685,0,1758121851,13130.361844449995,33200.33992524,53327.17889616 2025-09-17,15:10:53.000,260,11053987,5245,0,1758121852,13130.42920754999,29507.66022387,53327.129986320004 2025-09-17,15:10:54.000,260,11053969,5405,0,1758121853,13130.489834339991,28584.379274730003,53327.150947680006 2025-09-17,15:10:55.000,260,11053973,5205,0,1758121854,13130.597615300001,29507.35006215,53327.129986320004 2025-09-17,15:10:56.000,260,11053986,4685,0,1758121855,13130.712132569992,31353.460816110004,53327.12299920001 2025-09-17,15:10:57.000,260,11053975,5285,0,1758121856,13130.806440909997,26737.535411250006,53327.16492192 2025-09-17,15:10:58.000,260,11053975,5005,0,1758121857,13130.907485559997,29506.772033490008,53327.150947680006 2025-09-17,15:10:59.000,260,11053973,5285,0,1758121858,13131.035475449993,26275.605922350005,53327.07408936001 2025-09-17,15:11:00.000,260,11053947,5485,0,1758121859,13131.149992719998,31814.32588638,53327.12299920001 2025-09-17,15:11:01.000,260,11054007,5405,0,1758121860,13131.26450998999,30429.46085571,53327.06710224 2025-09-17,15:11:02.000,260,11053964,4845,0,1758121861,13131.36555463999,35045.104295369994,53327.02517952001 2025-09-17,15:11:03.000,260,11053955,5325,0,1758121862,13131.43291774,27659.949317399994,53327.11601208 2025-09-17,15:11:04.000,260,11053957,5325,0,1758121863,13131.4733356,31814.114412480005,53327.102037840006 2025-09-17,15:11:05.000,260,11053972,4845,0,1758121864,13131.52722607999,29506.313840040006,53327.07408936001 2025-09-17,15:11:06.000,260,11053958,4845,0,1758121865,13131.51375346,29044.807298939995,53327.081076480004 2025-09-17,15:11:07.000,260,11053930,4805,0,1758121866,13131.52722607999,29967.98956026,53327.05312800001 2025-09-17,15:11:08.000,260,11053958,4925,0,1758121867,13131.520489769995,32737.515196830005,53327.129986320004 2025-09-17,15:11:09.000,260,11053922,4885,0,1758121868,13131.480071909995,33660.725654669994,53327.11601208 2025-09-17,15:11:10.000,260,11053984,4765,0,1758121869,13131.42618142999,32737.57158987,53327.1579348 2025-09-17,15:11:11.000,260,11053981,5285,0,1758121870,13131.37229095,33199.127474880006,53327.19287040001 2025-09-17,15:11:12.000,260,11053964,4725,0,1758121871,13131.33187309,29044.92008502,53327.22081888001 2025-09-17,15:11:13.000,260,11053941,5285,0,1758121872,13131.291455229999,32737.367165100004,53327.23479312 2025-09-17,15:11:14.000,260,11053997,5245,0,1758121873,13131.257773679994,33198.753870989996,53327.25575448 2025-09-17,15:11:15.000,260,11053984,5125,0,1758121874,13131.257773679994,36891.07406673,53327.27671584 2025-09-17,15:11:16.000,260,11053982,5005,0,1758121875,13131.237564749994,33198.26748102,53327.30466432 2025-09-17,15:11:17.000,260,11053958,4845,0,1758121876,13131.156729029994,30890.177894249995,53327.28370296 2025-09-17,15:11:18.000,260,11054030,4645,0,1758121877,13131.109574859998,28582.109454870006,53327.297677200004 2025-09-17,15:11:19.000,260,11053961,5205,0,1758121878,13131.082629619988,29505.002701859994,53327.3326128 2025-09-17,15:11:20.000,260,11054005,4925,0,1758121879,13131.022002829988,27658.426705320002,53327.3326128 2025-09-17,15:11:21.000,260,11053985,5405,0,1758121880,13130.995057589993,34120.0540146,53327.29069008001 2025-09-17,15:11:22.000,260,11053923,5325,0,1758121881,13130.941167110002,27196.49016729,53327.402484 2025-09-17,15:11:23.000,260,11053924,4765,0,1758121882,13130.873804009992,31811.858690880006,53327.465368080004 2025-09-17,15:11:24.000,260,11054016,4885,0,1758121883,13130.759286740002,31350.14067588,53327.437419600006 2025-09-17,15:11:25.000,260,11053974,4765,0,1758121884,13130.631296849991,29503.881890189994,53327.367548400005 2025-09-17,15:11:26.000,260,11053966,4685,0,1758121885,13130.489834339991,27657.672448409998,53327.43043248001 2025-09-17,15:11:27.000,260,11053984,4765,0,1758121886,13130.395526,28580.854709730003,53327.416458240004 2025-09-17,15:11:28.000,260,11054002,5044,0,1758121887,13130.24732717999,23503.84571157,53327.3326128 2025-09-17,15:11:29.000,260,11053909,5405,0,1758121888,13130.15301884,28581.122576669994,53327.42344536 2025-09-17,15:11:30.000,260,11053910,4925,0,1758121889,13130.031765259999,27658.215231420007,53327.35357416 2025-09-17,15:11:31.000,260,11053895,5365,0,1758121890,13129.957665849994,30427.966440150005,53327.318638560006 2025-09-17,15:11:32.000,260,11053891,5445,0,1758121891,13129.917247989993,33659.2523865,53327.248767360004 2025-09-17,15:11:33.000,260,11053895,5285,0,1758121892,13129.816203339993,29505.58073052,53327.27671584 2025-09-17,15:11:34.000,260,11053926,4885,0,1758121893,13129.735367619993,29506.088267879997,53327.297677200004 2025-09-17,15:11:35.000,260,11053945,5325,0,1758121894,13129.735367619993,25814.000693430004,53327.35357416 2025-09-17,15:11:36.000,260,11053926,4925,0,1758121895,13129.708422379998,32738.079127229998,53327.22081888001 2025-09-17,15:11:37.000,260,11053908,4845,0,1758121896,13129.681477140002,33661.874662860006,53327.199857520005 2025-09-17,15:11:38.000,260,11053949,5245,0,1758121897,13129.748840239998,31354.532283869994,53327.19287040001 2025-09-17,15:11:39.000,260,11053765,5085,0,1758121898,13129.701686070002,28585.641069000005,53327.150947680006 2025-09-17,15:11:40.000,260,11053942,4765,0,1758121899,13129.715158689993,24431.927118239997,53327.102037840006 2025-09-17,15:11:41.000,260,11053918,4765,0,1758121900,13129.769049169998,28125.170750010002,53327.081076480004 2025-09-17,15:11:42.000,260,11053962,4725,0,1758121901,13129.789258099998,30433.598695020002,53327.0181924 2025-09-17,15:11:43.000,260,11053936,4605,0,1758121902,13129.822939649988,29510.916921929995,53327.04614088 2025-09-17,15:11:44.000,260,11053893,5285,0,1758121903,13129.802730719988,29049.798082980007,53327.032166640005 2025-09-17,15:11:45.000,260,11053931,5445,0,1758121904,13129.856621199993,29511.868554479996,53327.0181924 2025-09-17,15:11:46.000,260,11053927,5165,0,1758121905,13129.883566439988,17972.266516229996,53326.934346960006 2025-09-17,15:11:47.000,260,11053943,5365,0,1758121906,13129.856621199993,28589.454648330007,53326.92037272 2025-09-17,15:11:48.000,260,11053928,4685,0,1758121907,13129.829675959998,30436.242118769995,53326.88543712001 2025-09-17,15:11:49.000,260,11053922,4765,0,1758121908,13129.748840239998,24897.479859960004,53326.83652728001 2025-09-17,15:11:50.000,260,11053953,5165,0,1758121909,13129.654531899992,30437.15850567,53326.85748864001 2025-09-17,15:11:51.000,260,11053945,5445,0,1758121910,13129.573696179992,31360.85535348,53326.92735984001 2025-09-17,15:11:52.000,260,11053939,5485,0,1758121911,13129.465915219997,29053.132321469995,53326.82954016 2025-09-17,15:11:53.000,260,11053928,4805,0,1758121912,13129.344661639996,30438.40620168,53326.80159168 2025-09-17,15:11:54.000,260,11053931,5085,0,1758121913,13129.19646282,25361.016550500004,53326.75268184 2025-09-17,15:11:55.000,260,11053939,5165,0,1758121914,13129.081945549995,23976.482828940003,53326.745694720004 2025-09-17,15:11:56.000,260,11053909,5005,0,1758121915,13128.94721934999,30900.99125967,53326.745694720004 2025-09-17,15:11:57.000,260,11053908,4685,0,1758121916,13128.839438389994,35517.38895624,53326.696784880005 2025-09-17,15:11:58.000,260,11053919,5445,0,1758121917,13128.738393739994,26746.790918939994,53326.647875040006 2025-09-17,15:11:59.000,260,11053907,5005,0,1758121918,13128.637349089993,26746.917803279997,53326.65486216 2025-09-17,15:12:00.000,260,11053924,4805,0,1758121919,13128.630612779998,33209.58133467,53326.65486216 2025-09-17,15:12:01.000,260,11053865,5605,0,1758121920,13128.522831820002,29054.950997010004,53326.55704248 2025-09-17,15:12:02.000,260,11053899,5085,0,1758121921,13128.522831820002,23053.836301500007,53326.59197808001 2025-09-17,15:12:03.000,260,11053955,5085,0,1758121922,13128.489150269997,30901.104045750006,53326.48717128 2025-09-17,15:12:04.000,260,11053891,5365,0,1758121923,13128.482413960002,28592.810034209993,53326.50813264 2025-09-17,15:12:05.000,260,11053938,4645,0,1758121924,13128.482413960002,28130.922840090003,53326.410312960004 2025-09-17,15:12:06.000,260,11053912,4525,0,1758121925,13128.509359199998,29515.386070349996,53326.42428720001 2025-09-17,15:12:07.000,260,11053918,4445,0,1758121926,13128.630612779998,33207.80495391,53326.42428720001 2025-09-17,15:12:08.000,260,11053893,5125,0,1758121927,13128.711448499998,25821.57850818,53326.40332584001 2025-09-17,15:12:09.000,260,11053903,5125,0,1758121928,13128.785547909989,31360.425356549997,53326.34044176 2025-09-17,15:12:10.000,260,11053927,5285,0,1758121929,13128.839438389994,28128.70941327,53326.27755768 2025-09-17,15:12:11.000,260,11054003,5605,0,1758121930,13128.97416459,27666.561401340005,53326.291531920004 2025-09-17,15:12:12.000,260,11053981,5125,0,1758121931,13129.03479138,29974.136401619995,53326.23563496001 2025-09-17,15:12:13.000,260,11053990,4645,0,1758121932,13129.1156271,32281.7114019,53326.22864784 2025-09-17,15:12:14.000,260,11054015,5044,0,1758121933,13129.19646282,29973.332800799995,53326.25659632001 2025-09-17,15:12:15.000,260,11054006,4765,0,1758121934,13129.17625389,27203.412412949998,53326.23563496001 2025-09-17,15:12:16.000,260,11053970,4605,0,1758121935,13129.223408059996,30434.360001060006,53326.291531920004 2025-09-17,15:12:17.000,260,11053929,4925,0,1758121936,13129.203199129995,31818.81618219,53326.20768648 2025-09-17,15:12:18.000,260,11053939,5165,0,1758121937,13129.223408059996,30433.922955000002,53326.23563496001 2025-09-17,15:12:19.000,260,11053999,5005,0,1758121938,13129.182990199995,29510.663153250003,53326.15178952 2025-09-17,15:12:20.000,260,11053921,5365,0,1758121939,13129.10889078999,30895.373103060003,53326.10287968 2025-09-17,15:12:21.000,260,11054015,5405,0,1758121940,13129.05500031,32280.245182860002,53326.1098668 2025-09-17,15:12:22.000,260,11053935,5485,0,1758121941,13128.99437352,36434.54421141,53326.026021360005 2025-09-17,15:12:23.000,260,11053946,4765,0,1758121942,13128.95395566,34126.63085289,53326.00506 2025-09-17,15:12:24.000,260,11054014,4965,0,1758121943,13128.89332887,27664.397318429998,53325.99807288001 2025-09-17,15:12:25.000,260,11053976,4925,0,1758121944,13128.86638362999,30434.028691950007,53325.99108576 2025-09-17,15:12:26.000,260,11053947,5205,0,1758121945,13128.84617469999,25818.082139699996,53325.907240320004 2025-09-17,15:12:27.000,260,11053911,5165,0,1758121946,13128.84617469999,24433.365140759997,53325.858330480005 2025-09-17,15:12:28.000,260,11053926,4725,0,1758121947,13128.86638362999,28126.15762821,53325.858330480005 2025-09-17,15:12:29.000,260,11054016,4885,0,1758121948,13128.832702079999,30895.7114613,53325.81640776 2025-09-17,15:12:30.000,260,11053928,4685,0,1758121949,13128.839438389994,29972.543298239994,53325.7954464 2025-09-17,15:12:31.000,260,11054011,5365,0,1758121950,13128.778811599994,27202.89782646,53325.690639600005 2025-09-17,15:12:32.000,260,11053971,5165,0,1758121951,13128.745130049989,29049.283496489996,53325.69762672 2025-09-17,15:12:33.000,260,11053972,4565,0,1758121952,13128.704712189989,29972.423463030005,53325.67666536 2025-09-17,15:12:34.000,260,11053980,4845,0,1758121953,13128.583458609988,30895.57752783,53325.620768400004 2025-09-17,15:12:35.000,260,11053980,4765,0,1758121954,13128.441996100002,23510.161732049994,53325.66967824 2025-09-17,15:12:36.000,260,11053997,5085,0,1758121955,13128.287060969997,30895.72555956,53325.71160096001 2025-09-17,15:12:37.000,260,11053972,4965,0,1758121956,13128.0378175,29049.41038083,53325.66269112001 2025-09-17,15:12:38.000,260,11053992,4805,0,1758121957,13127.802046649995,29049.628903859993,53325.75352368001 2025-09-17,15:12:39.000,260,11054014,4925,0,1758121958,13127.519121629994,31819.366014330008,53325.68365248001 2025-09-17,15:12:40.000,260,11053948,5044,0,1758121959,13127.094734099992,29973.212965590006,53325.63474264001 2025-09-17,15:12:41.000,260,11053941,5365,0,1758121960,13126.67708288,32743.112206050006,53325.58583280001 2025-09-17,15:12:42.000,260,11053964,4845,0,1758121961,13126.340267379994,26280.998506799995,53325.61378128001 2025-09-17,15:12:43.000,260,11053989,4925,0,1758121962,13125.936088779992,30435.71343402,53325.592819920006 2025-09-17,15:12:44.000,260,11053825,5165,0,1758121963,13125.49149231999,31359.241102710002,53325.50897448 2025-09-17,15:12:45.000,260,11053878,4765,0,1758121964,13125.087313719989,26743.484876970004,53325.52993584 2025-09-17,15:12:46.000,260,11053995,5245,0,1758121965,13124.703344050002,31359.819131369994,53325.481026 2025-09-17,15:12:47.000,260,11053982,4645,0,1758121966,13124.4002101,26743.964217810004,53325.43211616 2025-09-17,15:12:48.000,260,11053997,4925,0,1758121967,13124.11054876999,29975.412294149995,53325.39718056001 2025-09-17,15:12:49.000,260,11053984,4525,0,1758121968,13123.861305299994,34129.97214051,53325.3412836 2025-09-17,15:12:50.000,260,11053933,5044,0,1758121969,13123.659215999993,32745.177601140007,53325.25045104001 2025-09-17,15:12:51.000,260,11053979,5325,0,1758121970,13123.524489800002,29975.440490670007,53325.12468288 2025-09-17,15:12:52.000,260,11054017,5325,0,1758121971,13123.470599319997,29052.089050230003,53325.117695760004 2025-09-17,15:12:53.000,260,11053985,5445,0,1758121972,13123.416708839992,29975.137378080006,53325.01288896001 2025-09-17,15:12:54.000,260,11053934,4645,0,1758121973,13123.416708839992,27666.857464800007,53324.99891472 2025-09-17,15:12:55.000,260,11053966,4805,0,1758121974,13123.511017179997,31820.930921189996,53324.86615944 2025-09-17,15:12:56.000,260,11053883,5285,0,1758121975,13123.571643969997,29974.150499879994,53324.84519808001 2025-09-17,15:12:57.000,260,11053999,5325,0,1758121976,13123.719842789993,31820.09912385,53324.754365520006 2025-09-17,15:12:58.000,260,11054021,5485,0,1758121977,13123.854568989998,26280.582608130004,53324.67750720001 2025-09-17,15:12:59.000,260,11053999,5165,0,1758121978,13124.083603529994,30896.141458230006,53324.67750720001 2025-09-17,15:13:00.000,260,11053995,5165,0,1758121979,13124.225066039995,29049.304643879994,53324.60763600001 2025-09-17,15:13:01.000,260,11053973,5245,0,1758121980,13124.406946409996,31818.407332650007,53324.52379056 2025-09-17,15:13:02.000,260,11053961,5645,0,1758121981,13124.588826779996,29510.148566760006,53324.54475192 2025-09-17,15:13:03.000,260,11053957,5165,0,1758121982,13124.777443459992,26278.651146510005,53324.446932240004 2025-09-17,15:13:04.000,260,11053946,4565,0,1758121983,13124.993005379998,29971.084128329996,53324.3281512 2025-09-17,15:13:05.000,260,11053910,4685,0,1758121984,13125.22877622999,31817.138489250006,53324.28622848 2025-09-17,15:13:06.000,260,11053962,4765,0,1758121985,13125.444338149995,30432.202967279998,53324.31417696 2025-09-17,15:13:07.000,260,11053913,5165,0,1758121986,13125.686845309996,29970.484952280007,53324.21635728 2025-09-17,15:13:08.000,260,11053971,5085,0,1758121987,13125.989979259997,26739.241300709997,53324.279241360004 2025-09-17,15:13:09.000,260,11053955,5085,0,1758121988,13126.313322139998,29970.23823273,53324.1884088 2025-09-17,15:13:10.000,260,11053921,5125,0,1758121989,13126.623192399995,29508.534315990008,53324.13949896 2025-09-17,15:13:11.000,260,11053950,4765,0,1758121990,13127.007162069996,28123.669285320007,53324.1185376 2025-09-17,15:13:12.000,260,11053976,4765,0,1758121991,13127.337241259993,27200.451778350005,53324.10456336001 2025-09-17,15:13:13.000,260,11053967,5165,0,1758121992,13127.71447462,30892.976398860003,53324.16744744 2025-09-17,15:13:14.000,260,11053849,5205,0,1758121993,13128.125389529996,30892.84951452,53324.230331520004 2025-09-17,15:13:15.000,260,11053981,5565,0,1758121994,13128.502622890002,35970.05588832,53324.22334440001 2025-09-17,15:13:16.000,260,11054000,4805,0,1758121995,13128.89332887,29969.350042349994,53324.349112560005 2025-09-17,15:13:17.000,260,11054016,4685,0,1758121996,13129.27056222999,29969.258403660002,53324.3630868 2025-09-17,15:13:18.000,260,11053955,5485,0,1758121997,13129.566959869997,25353.410539229997,53324.40500952 2025-09-17,15:13:19.000,260,11053974,4685,0,1758121998,13129.917247989993,24891.6149838,53324.47488072 2025-09-17,15:13:20.000,260,11053984,4805,0,1758121999,13130.26753610999,27660.823409520002,53324.565713280004 2025-09-17,15:13:21.000,260,11053985,5205,0,1758122000,13130.590878989991,28583.808295199997,53324.66353296 2025-09-17,15:13:22.000,260,11053991,5085,0,1758122001,13130.833386149992,33199.38829269,53324.733404160004 2025-09-17,15:13:23.000,260,11053993,5165,0,1758122002,13131.096102239993,29045.07516588,53324.78930112 2025-09-17,15:13:24.000,260,11054008,4725,0,1758122003,13131.318400469994,30429.644133089998,53324.93603064 2025-09-17,15:13:25.000,260,11053963,5325,0,1758122004,13131.50701714999,34122.048918390006,53325.068785920004 2025-09-17,15:13:26.000,260,11053984,4965,0,1758122005,13131.641743349996,29967.84857766,53325.15961848001 2025-09-17,15:13:27.000,260,11053969,5205,0,1758122006,13131.742787999996,31352.509183560003,53325.25045104001 2025-09-17,15:13:28.000,260,11053999,5325,0,1758122007,13131.850568959992,27660.026857830002,53325.36224496 2025-09-17,15:13:29.000,260,11053978,4805,0,1758122008,13131.985295159997,27660.06210348,53325.56487144001 2025-09-17,15:13:30.000,260,11053964,4845,0,1758122009,13132.052658259992,35045.27347448999,53325.58583280001 2025-09-17,15:13:31.000,260,11053993,5125,0,1758122010,13132.066130879997,33199.16272053,53325.641729760006 2025-09-17,15:13:32.000,260,11053943,5165,0,1758122011,13132.093076119992,32276.227178760004,53325.80243352001 2025-09-17,15:13:33.000,260,11053973,5485,0,1758122012,13132.079603500002,33199.578619199994,53325.87230472 2025-09-17,15:13:34.000,260,11053966,4925,0,1758122013,13132.052658259992,28122.48503148,53325.99807288001 2025-09-17,15:13:35.000,260,11053924,4685,0,1758122014,13132.032449329992,28122.7951932,53326.1098668 2025-09-17,15:13:36.000,260,11053889,5245,0,1758122015,13131.897723130001,30430.863632580003,53326.21467360001 2025-09-17,15:13:37.000,260,11053856,5085,0,1758122016,13131.897723130001,29046.456795360005,53326.38236448001 2025-09-17,15:13:38.000,260,11053976,5125,0,1758122017,13131.803414789996,29508.30874383,53326.44524856 2025-09-17,15:13:39.000,260,11053921,5125,0,1758122018,13131.6754249,26739.04392507,53326.480184160006 2025-09-17,15:13:40.000,260,11053963,5365,0,1758122019,13131.560907629995,32739.841409729997,53326.57101672001 2025-09-17,15:13:41.000,260,11053965,5085,0,1758122020,13131.439654049995,29047.436624430004,53326.71075912 2025-09-17,15:13:42.000,260,11053931,5285,0,1758122021,13131.33187309,30432.393293789995,53326.80857880001 2025-09-17,15:13:43.000,260,11053959,5125,0,1758122022,13131.237564749994,29509.42250637,53326.90639848001 2025-09-17,15:13:44.000,260,11053931,5485,0,1758122023,13131.129783789998,27663.198966330005,53326.92735984001 2025-09-17,15:13:45.000,260,11053942,4565,0,1758122024,13131.089365929998,28586.451718950004,53327.0880636 2025-09-17,15:13:46.000,260,11053981,5485,0,1758122025,13131.001793899988,31355.91391335,53327.150947680006 2025-09-17,15:13:47.000,260,11053979,5285,0,1758122026,13130.961376040003,27663.23421198,53327.248767360004 2025-09-17,15:13:48.000,260,11053981,5044,0,1758122027,13130.934430799993,28124.790096990007,53327.28370296 2025-09-17,15:13:49.000,260,11053998,4805,0,1758122028,13130.914221869993,34586.79805929,53327.28370296 2025-09-17,15:13:50.000,260,11053957,5245,0,1758122029,13130.873804009992,30894.047866620007,53327.28370296 2025-09-17,15:13:51.000,260,11053925,5445,0,1758122030,13130.880540320002,34124.896766909995,53327.33959992001 2025-09-17,15:13:52.000,260,11053893,5205,0,1758122031,13130.914221869993,30893.674262729997,53327.39549688 2025-09-17,15:13:53.000,260,11053977,5285,0,1758122032,13130.934430799993,28585.464840750006,53327.36056128001 2025-09-17,15:13:54.000,260,11053961,5325,0,1758122033,13130.961376040003,30431.512152540003,53327.38152264 2025-09-17,15:13:55.000,260,11053962,4805,0,1758122034,13131.015266519993,32277.481923900006,53327.37453552 2025-09-17,15:13:56.000,260,11053924,4965,0,1758122035,13131.075893309993,25815.093308580006,53327.402484 2025-09-17,15:13:57.000,260,11053932,4605,0,1758122036,13131.149992719998,31815.340961099995,53327.416458240004 2025-09-17,15:13:58.000,260,11053807,5325,0,1758122037,13131.210619509999,24429.868772279995,53327.33959992001 2025-09-17,15:13:59.000,260,11053944,4765,0,1758122038,13131.271246299999,30891.594769379997,53327.402484 2025-09-17,15:14:00.000,260,11053974,4805,0,1758122039,13131.39249988,23506.164875340008,53327.416458240004 2025-09-17,15:14:01.000,260,11053998,4965,0,1758122040,13131.44639035999,34583.527262970005,53327.3326128 2025-09-17,15:14:02.000,260,11053942,4765,0,1758122041,13131.500280839995,27659.780138279995,53327.297677200004 2025-09-17,15:14:03.000,260,11053932,5044,0,1758122042,13131.56764393999,27659.526369600004,53327.297677200004 2025-09-17,15:14:04.000,260,11053960,4845,0,1758122043,13131.66868858999,27659.293748309996,53327.27671584 2025-09-17,15:14:05.000,260,11053947,5365,0,1758122044,13131.749524309991,32274.760959720006,53327.227806 2025-09-17,15:14:06.000,260,11053971,5285,0,1758122045,13131.816887410001,33659.20304259,53327.32562568 2025-09-17,15:14:07.000,260,11053941,5245,0,1758122046,13131.823623719996,32274.302766270004,53327.17889616 2025-09-17,15:14:08.000,260,11053994,4925,0,1758122047,13131.857305270001,29043.221244689994,53327.129986320004 2025-09-17,15:14:09.000,260,11053980,4965,0,1758122048,13131.911195749992,28119.961442939995,53327.16492192 2025-09-17,15:14:10.000,260,11054002,4725,0,1758122049,13131.904459439997,27196.80737814,53327.10902496 2025-09-17,15:14:11.000,260,11053975,5325,0,1758122050,13131.890986819992,25812.012838769995,53327.07408936001 2025-09-17,15:14:12.000,260,11053971,5165,0,1758122051,13131.843832649996,31350.669360629996,53327.09505072001 2025-09-17,15:14:13.000,260,11053976,4605,0,1758122052,13131.864041579996,26735.138707050006,53327.01120528 2025-09-17,15:14:14.000,260,11053867,5285,0,1758122053,13131.796678480001,35043.172833749995,53327.081076480004 2025-09-17,15:14:15.000,260,11053950,4685,0,1758122054,13131.722579069996,35966.432635499994,53327.05312800001 2025-09-17,15:14:16.000,260,11053940,4845,0,1758122055,13131.682161209996,28120.010786850005,53327.03915376 2025-09-17,15:14:17.000,260,11053983,5085,0,1758122056,13131.63500704,28120.123572929995,53327.032166640005 2025-09-17,15:14:18.000,260,11053939,5445,0,1758122057,13131.57438025,28581.86273532,53327.06011512 2025-09-17,15:14:19.000,260,11053758,4885,0,1758122058,13131.500280839995,29043.580750320005,53327.10902496 2025-09-17,15:14:20.000,260,11053976,4765,0,1758122059,13131.43291774,29043.756978570003,53327.0181924 2025-09-17,15:14:21.000,260,11053973,5285,0,1758122060,13131.35208202,33198.006663210006,53327.02517952001 2025-09-17,15:14:22.000,260,11053962,4965,0,1758122061,13131.338609399994,27197.921140680002,53327.12299920001 2025-09-17,15:14:23.000,260,11053943,5405,0,1758122062,13131.237564749994,27659.589811769998,53327.10902496 2025-09-17,15:14:24.000,260,11053923,5285,0,1758122063,13131.129783789998,23505.664387109995,53327.1579348 2025-09-17,15:14:25.000,260,11053999,5325,0,1758122064,13131.001793899988,27659.90702262,53327.18588328 2025-09-17,15:14:26.000,260,11053966,4805,0,1758122065,13130.900749250002,29044.814348069995,53327.227806 2025-09-17,15:14:27.000,260,11053986,4845,0,1758122066,13130.806440909997,34122.168753599995,53327.318638560006 2025-09-17,15:14:28.000,260,11053946,4765,0,1758122067,13130.691923639992,34122.28153968,53327.297677200004 2025-09-17,15:14:29.000,260,11053936,4925,0,1758122068,13130.570670059991,33660.873686399995,53327.36056128001 2025-09-17,15:14:30.000,260,11053965,5285,0,1758122069,13130.49657065,33199.3671453,53327.36056128001 2025-09-17,15:14:31.000,260,11053806,4885,0,1758122070,13130.442680169996,30430.038884370006,53327.38152264 2025-09-17,15:14:32.000,260,11053964,4965,0,1758122071,13130.402262309995,31353.214096559997,53327.38850976001 2025-09-17,15:14:33.000,260,11053970,4885,0,1758122072,13130.37531707,28122.231262800007,53327.437419600006 2025-09-17,15:14:34.000,260,11053938,4765,0,1758122073,13130.35510814,29045.357131080003,53327.45139384 2025-09-17,15:14:35.000,260,11053964,4605,0,1758122074,13130.361844449995,31814.720637659993,53327.45838096001 2025-09-17,15:14:36.000,260,11053952,4605,0,1758122075,13130.35510814,32737.7196216,53327.50729080001 2025-09-17,15:14:37.000,260,11053979,5285,0,1758122076,13130.422471239996,27198.767036279998,53327.52825216001 2025-09-17,15:14:38.000,260,11053953,5205,0,1758122077,13130.523515889996,30891.164772450007,53327.52825216001 2025-09-17,15:14:39.000,260,11053978,4605,0,1758122078,13130.638033160001,29506.22220135,53327.57017488 2025-09-17,15:14:40.000,260,11053976,4725,0,1758122079,13130.752550429992,29044.370252880006,53327.57716200001 2025-09-17,15:14:41.000,260,11054001,5445,0,1758122080,13130.961376040003,31351.931154899998,53327.56318776 2025-09-17,15:14:42.000,260,11053970,4805,0,1758122081,13131.109574859998,27659.195060490005,53327.5422264 2025-09-17,15:14:43.000,260,11053992,4965,0,1758122082,13131.291455229999,28582.03191444,53327.52825216001 2025-09-17,15:14:44.000,260,11053944,4725,0,1758122083,13131.49354453,31812.641144309993,53327.56318776 2025-09-17,15:14:45.000,260,11053990,4805,0,1758122084,13131.6754249,29966.0721969,53327.52126504 2025-09-17,15:14:46.000,260,11053959,5285,0,1758122085,13131.810151099991,33658.159771349994,53327.50030368 2025-09-17,15:14:47.000,260,11053985,5325,0,1758122086,13131.944877299997,35965.614936419996,53327.59812336001 2025-09-17,15:14:48.000,260,11053980,4925,0,1758122087,13132.113285049993,32272.836547230007,53327.5422264 2025-09-17,15:14:49.000,260,11053973,5085,0,1758122088,13132.200857080003,26272.31397864,53327.54921352 2025-09-17,15:14:50.000,260,11053908,4965,0,1758122089,13132.248011249998,29502.937306770007,53327.52126504 2025-09-17,15:14:51.000,260,11053923,5285,0,1758122090,13132.281692799988,28579.501276769995,53327.49331656 2025-09-17,15:14:52.000,260,11053981,5085,0,1758122091,13132.328846969998,29502.37337637,53327.51427792 2025-09-17,15:14:53.000,260,11053970,4605,0,1758122092,13132.308638039998,29502.084362039997,53327.51427792 2025-09-17,15:14:54.000,260,11053947,5205,0,1758122093,13132.268220179998,29501.865839010003,53327.4723552 2025-09-17,15:14:55.000,260,11053918,4725,0,1758122094,13132.194120769993,32732.418675840003,53327.4723552 2025-09-17,15:14:56.000,260,11053941,5325,0,1758122095,13132.039185640002,29039.78831838,53327.40947112001 2025-09-17,15:14:57.000,260,11053952,4685,0,1758122096,13131.864041579996,26270.354320500002,53327.40947112001 2025-09-17,15:14:58.000,260,11053978,4925,0,1758122097,13131.60806179999,34577.95140114,53327.39549688 2025-09-17,15:14:59.000,260,11053940,4805,0,1758122098,13131.38576356999,32731.600976760004,53327.402484 2025-09-17,15:15:00.000,260,11053961,5445,0,1758122099,13131.082629619988,27654.577880340003,53327.35357416 2025-09-17,15:15:01.000,260,11053947,5445,0,1758122100,13130.698659950001,26731.36037337,53327.29069008001 2025-09-17,15:15:02.000,260,11053961,5085,0,1758122101,13130.37531707,33654.38143767,53327.30466432 2025-09-17,15:15:03.000,260,11053964,4685,0,1758122102,13129.977874779994,31808.186094150005,53327.23479312 2025-09-17,15:15:04.000,260,11053961,5085,0,1758122103,13129.620850350002,27654.246571230004,53327.20684464 2025-09-17,15:15:05.000,260,11053971,5085,0,1758122104,13129.19646282,33192.6704718,53327.13697344 2025-09-17,15:15:06.000,260,11053927,5445,0,1758122105,13128.738393739994,24884.988801600004,53327.0880636 2025-09-17,15:15:07.000,260,11053984,4765,0,1758122106,13128.300533590002,30885.01088196,53327.09505072001 2025-09-17,15:15:08.000,260,11053962,4805,0,1758122107,13127.89635499,24885.04519464,53327.02517952001 2025-09-17,15:15:09.000,260,11053965,5205,0,1758122108,13127.445022219988,29038.871931479996,53326.864475760005 2025-09-17,15:15:10.000,260,11053991,5005,0,1758122109,13127.034107309992,34577.35222509,53326.87845 2025-09-17,15:15:11.000,260,11053948,4765,0,1758122110,13126.61645609,35962.03397838,53326.766656080006 2025-09-17,15:15:12.000,260,11053821,5165,0,1758122111,13126.279640589994,26731.318078590004,53326.71075912 2025-09-17,15:15:13.000,260,11053991,5205,0,1758122112,13125.942825090002,26269.818586620007,53326.578003840004 2025-09-17,15:15:14.000,260,11053953,5245,0,1758122113,13125.646427449996,27654.507389039994,53326.54306824 2025-09-17,15:15:15.000,260,11053985,4885,0,1758122114,13125.32982087999,34577.591895510006,53326.42428720001 2025-09-17,15:15:16.000,260,11053988,4605,0,1758122115,13124.993005379998,23039.124767190006,53326.28454480001 2025-09-17,15:15:17.000,260,11053962,4845,0,1758122116,13124.763970840002,29500.737978210003,53326.20768648 2025-09-17,15:15:18.000,260,11053970,4845,0,1758122117,13124.528199989996,27654.61312599,53326.144802400006 2025-09-17,15:15:19.000,260,11053931,5245,0,1758122118,13124.386737479996,25808.516470290007,53325.977111520006 2025-09-17,15:15:20.000,260,11053930,4845,0,1758122119,13124.265483899995,27654.676568159994,53325.82339488 2025-09-17,15:15:21.000,260,11053920,4685,0,1758122120,13124.15096662999,30885.525468449996,53325.73256232001 2025-09-17,15:15:22.000,260,11053968,4725,0,1758122121,13124.15770294,28116.295895339994,53325.63474264001 2025-09-17,15:15:23.000,260,11053966,4845,0,1758122122,13124.164439249995,31347.08840259,53325.60679416 2025-09-17,15:15:24.000,260,11053913,5565,0,1758122123,13124.144230319995,28577.85178035,53325.49500024001 2025-09-17,15:15:25.000,260,11053953,5285,0,1758122124,13124.21159341999,27193.2969114,53325.481026 2025-09-17,15:15:26.000,260,11053968,4805,0,1758122125,13124.25201127999,24885.616174170005,53325.29936088001 2025-09-17,15:15:27.000,260,11053977,5285,0,1758122126,13124.346319619995,28578.01391034,53325.26442528 2025-09-17,15:15:28.000,260,11053942,4565,0,1758122127,13124.44062796,27193.395599220006,53325.15961848001 2025-09-17,15:15:29.000,260,11053925,5285,0,1758122128,13124.467573199996,26270.326123980005,53325.0268632 2025-09-17,15:15:30.000,260,11053944,4765,0,1758122129,13124.534936299991,27193.47313965,53324.91506928001 2025-09-17,15:15:31.000,260,11053955,5245,0,1758122130,13124.662926190002,27655.120663349997,53324.84519808001 2025-09-17,15:15:32.000,260,11053946,4685,0,1758122131,13124.723552980002,27655.10656509,53324.74039128 2025-09-17,15:15:33.000,260,11053930,4645,0,1758122132,13124.838070249993,27655.212302040003,53324.70545568001 2025-09-17,15:15:34.000,260,11053964,4805,0,1758122133,13124.939114899993,29039.865858809993,53324.66353296 2025-09-17,15:15:35.000,260,11053972,4605,0,1758122134,13124.986269069988,26732.248563750007,53324.57968752001 2025-09-17,15:15:36.000,260,11053957,5325,0,1758122135,13125.006477999988,34116.98764305,53324.48885496001 2025-09-17,15:15:37.000,260,11053985,5325,0,1758122136,13125.053632169998,27655.459021589995,53324.40500952 2025-09-17,15:15:38.000,260,11053956,5044,0,1758122137,13125.073841099998,29040.11962749,53324.398022400004 2025-09-17,15:15:39.000,260,11053940,4605,0,1758122138,13125.033423239998,30424.80842991,53324.31417696 2025-09-17,15:15:40.000,260,11053967,5325,0,1758122139,13125.013214309998,27655.55066028,53324.25828 2025-09-17,15:15:51.000,260,11053994,4765,0,1758122150,13123.537962419992,29963.49926445,53323.81110432 2025-09-17,15:15:52.000,260,11053957,5445,0,1758122151,13123.389763599997,31348.152821220006,53323.748220240006 2025-09-17,15:15:53.000,260,11053956,4885,0,1758122152,13123.167465369996,33655.953393660006,53323.76918160001 2025-09-17,15:15:54.000,260,11053979,5325,0,1758122153,13123.03273916999,30425.203181189994,53323.69931040001 2025-09-17,15:15:55.000,260,11053975,5405,0,1758122154,13122.83064986999,26732.868887189994,53323.71328464 2025-09-17,15:15:56.000,260,11053958,4805,0,1758122155,13122.668978429989,30425.337114659997,53323.64341344 2025-09-17,15:15:57.000,260,11053967,5085,0,1758122156,13122.507306989988,29963.865819209997,53323.559568000004 2025-09-17,15:15:58.000,260,11053945,5085,0,1758122157,13122.352371859997,25348.518443010005,53323.51764528 2025-09-17,15:15:59.000,260,11053916,4885,0,1758122158,13122.231118279997,31348.69560423,53323.40585136001 2025-09-17,15:16:00.000,260,11053980,4645,0,1758122159,13122.109864699996,29964.15483354,53323.37790288 2025-09-17,15:16:01.000,260,11053976,4605,0,1758122160,13121.96166588,29041.148800470008,53323.26610896001 2025-09-17,15:16:02.000,260,11053932,4805,0,1758122161,13121.907775399995,28579.76914371,53323.23816048001 2025-09-17,15:16:03.000,260,11053957,5405,0,1758122162,13121.826939679995,27656.69261934,53323.210212 2025-09-17,15:16:04.000,260,11053918,4965,0,1758122163,13121.75957658,28118.354241299996,53323.189250639996 2025-09-17,15:16:05.000,260,11053990,4725,0,1758122164,13121.685477169995,31810.80132138,53323.126366560005 2025-09-17,15:16:06.000,260,11053945,5165,0,1758122165,13121.65179561999,31810.829517899998,53323.07046960001 2025-09-17,15:16:07.000,260,11053949,5205,0,1758122166,13121.645059309994,31810.850665289996,53322.97963704001 2025-09-17,15:16:08.000,260,11053995,5125,0,1758122167,13121.69221347999,27656.932289760007,53323.007585520005 2025-09-17,15:16:09.000,260,11053926,4725,0,1758122168,13121.61811407,28580.08635456,53322.90277872001 2025-09-17,15:16:10.000,260,11053957,5565,0,1758122169,13121.65179561999,29503.261566750007,53322.87483024 2025-09-17,15:16:11.000,260,11053969,5205,0,1758122170,13121.638323,31349.562647219995,53322.76303632001 2025-09-17,15:16:12.000,260,11053953,5165,0,1758122171,13121.59116882999,30426.535466760004,53322.72810072 2025-09-17,15:16:13.000,260,11053988,4725,0,1758122172,13121.61811407,33657.53239878001,53322.73508784001 2025-09-17,15:16:14.000,260,11053953,5245,0,1758122173,13121.55075096999,34580.86269183,53322.63726816 2025-09-17,15:16:15.000,260,11053991,5085,0,1758122174,13121.577696209999,28580.826513210006,53322.56739696001 2025-09-17,15:16:16.000,260,11053986,4765,0,1758122175,13121.55075096999,33658.046985270004,53322.53246136 2025-09-17,15:16:17.000,260,11053920,4725,0,1758122176,13121.523805729994,30427.360214970002,53322.4416288 2025-09-17,15:16:18.000,260,11053962,4725,0,1758122177,13121.490124179989,26735.075264879997,53322.4416288 2025-09-17,15:16:19.000,260,11053907,5085,0,1758122178,13121.503596799994,30889.268556480005,53322.37874472001 2025-09-17,15:16:20.000,260,11053975,5085,0,1758122179,13121.537278349999,29966.38235862,53322.350796239996 2025-09-17,15:16:21.000,260,11053969,5445,0,1758122180,13121.537278349999,31351.339027979993,53322.23201520001 2025-09-17,15:16:22.000,260,11053929,5245,0,1758122181,13121.523805729994,30428.459879250004,53322.25996368001 2025-09-17,15:16:23.000,260,11053983,5205,0,1758122182,13121.523805729994,24428.346160200002,53322.1970796 2025-09-17,15:16:24.000,260,11053941,5285,0,1758122183,13121.490124179989,28582.63813962,53322.169131120005 2025-09-17,15:16:25.000,260,11053958,4605,0,1758122184,13121.456442629998,35506.31477301,53322.09227280001 2025-09-17,15:16:26.000,260,11054006,4725,0,1758122185,13121.389079529989,30890.92510203,53322.04336296001 2025-09-17,15:16:27.000,260,11053962,4965,0,1758122186,13121.288034879988,32275.846525739995,53322.02240160001 2025-09-17,15:16:28.000,260,11053967,5165,0,1758122187,13121.207199160002,33199.20501531,53322.015414479996 2025-09-17,15:16:29.000,260,11053966,4885,0,1758122188,13121.112890819997,28583.744853030003,53321.952530400005 2025-09-17,15:16:30.000,260,11053995,5085,0,1758122189,13121.038791409992,26276.12755797,53321.952530400005 2025-09-17,15:16:31.000,260,11053937,5205,0,1758122190,13120.937746759992,26737.986555569994,53321.86169784 2025-09-17,15:16:32.000,260,11053961,5125,0,1758122191,13120.863647350001,29046.118437120007,53321.85471072001 2025-09-17,15:16:33.000,260,11053935,5165,0,1758122192,13120.789547939996,27661.627010340002,53321.833749360005 2025-09-17,15:16:34.000,260,11053957,4925,0,1758122193,13120.73565745999,28585.06304034,53321.847723599996 2025-09-17,15:16:35.000,260,11053982,4805,0,1758122194,13120.65482173999,33662.57957586,53321.77086528 2025-09-17,15:16:36.000,260,11053952,4765,0,1758122195,13120.62114019,29970.195937950004,53321.76387816 2025-09-17,15:16:37.000,260,11053955,5245,0,1758122196,13120.59419494999,28585.612872480007,53321.72195544 2025-09-17,15:16:38.000,260,11053954,5005,0,1758122197,13120.49988661,31355.237196870003,53321.75689104001 2025-09-17,15:16:39.000,260,11053936,4685,0,1758122198,13120.43925982,29047.507115729997,53321.72195544 2025-09-17,15:16:40.000,260,11053990,4685,0,1758122199,13120.425787199994,29509.168737689994,53321.680032719996 2025-09-17,15:16:41.000,260,11053969,5325,0,1758122200,13120.338215169999,29047.697442239994,53321.63811000001 2025-09-17,15:16:42.000,260,11053975,5125,0,1758122201,13120.324742549994,30894.160652699997,53321.63112288 2025-09-17,15:16:43.000,260,11053927,5125,0,1758122202,13120.365160409994,31355.794078139996,53321.63811000001 2025-09-17,15:16:44.000,260,11053974,4845,0,1758122203,13120.338215169999,32740.645010549997,53321.59618728 2025-09-17,15:16:45.000,260,11053953,5044,0,1758122204,13120.358424099999,27201.720621750006,53321.55426456 2025-09-17,15:16:46.000,260,11054005,5285,0,1758122205,13120.37189671999,30894.548354850005,53321.5333032 2025-09-17,15:16:47.000,260,11053951,5285,0,1758122206,13120.378633029999,29509.91594547,53321.5333032 2025-09-17,15:16:48.000,260,11053985,5565,0,1758122207,13120.47294136999,30433.175747219997,53321.5333032 2025-09-17,15:16:49.000,260,11053975,5125,0,1758122208,13120.54030447,28125.417469559994,53321.512341839996 2025-09-17,15:16:50.000,260,11054008,4805,0,1758122209,13120.607667569995,28587.177779339996,53321.50535472 2025-09-17,15:16:51.000,260,11053972,4685,0,1758122210,13120.73565745999,27664.242237569997,53321.47740624 2025-09-17,15:16:52.000,260,11053983,5285,0,1758122211,13120.809756869996,26741.229155370005,53321.45644488 2025-09-17,15:16:53.000,260,11053977,5245,0,1758122212,13120.904065210001,35973.31963550999,53321.44247064001 2025-09-17,15:16:54.000,260,11053956,4565,0,1758122213,13121.005109860002,35050.31360244,53321.43548352 2025-09-17,15:16:55.000,260,11054018,4765,0,1758122214,13121.133099749997,28588.291541879997,53321.41452216 2025-09-17,15:16:56.000,260,11053964,4965,0,1758122215,13121.254353329998,23510.986480260006,53321.47740624 2025-09-17,15:16:57.000,260,11053970,4645,0,1758122216,13121.294771189998,30435.184749270004,53321.42150928001 2025-09-17,15:16:58.000,260,11053999,5205,0,1758122217,13121.409288459989,28127.370078570006,53321.4284964 2025-09-17,15:16:59.000,260,11053980,4765,0,1758122218,13121.469915249989,32282.000416230003,53321.4284964 2025-09-17,15:17:00.000,260,11053976,4605,0,1758122219,13121.510333109989,31820.641906859993,53321.42150928001 2025-09-17,15:17:01.000,260,11053995,5245,0,1758122220,13121.665268239994,25820.013601319995,53321.463432 2025-09-17,15:17:02.000,260,11053983,5285,0,1758122221,13121.705686099995,25358.626895430003,53321.47740624 2025-09-17,15:17:03.000,260,11053961,5044,0,1758122222,13121.77978551,30898.094067240003,53321.47740624 2025-09-17,15:17:04.000,260,11053961,4925,0,1758122223,13121.826939679995,25359.00049932,53321.50535472 2025-09-17,15:17:05.000,260,11053983,4965,0,1758122224,13121.88083016,33206.47266833999,53321.51932896001 2025-09-17,15:17:06.000,260,11053934,4765,0,1758122225,13121.97513849999,29975.433441539994,53321.59618728 2025-09-17,15:17:07.000,260,11053879,5245,0,1758122226,13121.92124802,31360.40420916,53321.568238800006 2025-09-17,15:17:08.000,260,11053912,4685,0,1758122227,13121.948193259996,28590.98430954,53321.63112288 2025-09-17,15:17:09.000,260,11053948,4685,0,1758122228,13121.96166588,25359.867542310007,53321.63811000001 2025-09-17,15:17:10.000,260,11053911,5405,0,1758122229,13121.95492956999,31822.573368480007,53321.6031744 2025-09-17,15:17:11.000,260,11053936,4685,0,1758122230,13121.97513849999,26745.049783830007,53321.666058480005 2025-09-17,15:17:12.000,260,11053910,4805,0,1758122231,13122.015556359991,28130.105141010004,53321.69400696 2025-09-17,15:17:13.000,260,11053951,5405,0,1758122232,13121.96166588,29053.527072750003,53321.735929680006 2025-09-17,15:17:14.000,260,11053925,5165,0,1758122233,13121.995347429991,31823.46155886,53321.72894256001 2025-09-17,15:17:15.000,260,11053923,5125,0,1758122234,13122.02229267,30438.822100350008,53321.77785240001 2025-09-17,15:17:16.000,260,11053890,4605,0,1758122235,13122.049237909996,30439.040623380002,53321.784839520005 2025-09-17,15:17:17.000,260,11053908,4845,0,1758122236,13122.062710530001,35517.09994191,53321.88964632 2025-09-17,15:17:18.000,260,11053949,5005,0,1758122237,13122.163755180001,31362.723372930006,53321.882659200004 2025-09-17,15:17:19.000,260,11053900,4765,0,1758122238,13122.237854589992,25361.883593489998,53321.97349176001 2025-09-17,15:17:20.000,260,11053900,4685,0,1758122239,13122.345635550002,33209.68707162001,53322.001440240005 2025-09-17,15:17:21.000,260,11053895,5085,0,1758122240,13122.460152819993,32286.631694640004,53321.99445312001 2025-09-17,15:17:22.000,260,11053872,4645,0,1758122241,13122.588142709988,30440.302417650004,53322.071311440006 2025-09-17,15:17:23.000,260,11053905,5205,0,1758122242,13122.729605219989,27209.1574539,53322.14816976 2025-09-17,15:17:24.000,260,11053856,4765,0,1758122243,13122.93169451999,29979.05669436,53322.19009248001 2025-09-17,15:17:25.000,260,11053898,4525,0,1758122244,13123.10010227,28132.783810409994,53322.20406672 2025-09-17,15:17:26.000,260,11053907,5445,0,1758122245,13123.268510019996,27671.25612192,53322.25297656 2025-09-17,15:17:27.000,260,11053938,4765,0,1758122246,13123.484071940002,30902.880426510004,53322.27393792 2025-09-17,15:17:28.000,260,11053924,4645,0,1758122247,13123.686161240003,30902.993212589994,53322.350796239996 2025-09-17,15:17:29.000,260,11053877,5245,0,1758122248,13123.874777919998,28594.96706799,53322.36477048 2025-09-17,15:17:30.000,260,11053842,4765,0,1758122249,13124.09033983999,29979.944884740005,53322.385731840004 2025-09-17,15:17:31.000,260,11053695,5405,0,1758122250,13124.35979224,31364.908603229997,53322.48355152 2025-09-17,15:17:32.000,260,11053896,4805,0,1758122251,13124.582090470001,35981.313348929994,53322.52547424001 2025-09-17,15:17:33.000,260,11053920,4725,0,1758122252,13124.838070249993,28133.615607750005,53322.504512880005 2025-09-17,15:17:34.000,260,11053942,4965,0,1758122253,13125.053632169998,27210.41924817,53322.623293920005 2025-09-17,15:17:35.000,260,11053866,4805,0,1758122254,13125.30961194999,28595.29132797,53322.70713936 2025-09-17,15:17:36.000,260,11053919,5325,0,1758122255,13125.47128338999,31826.767600830004,53322.74906208 2025-09-17,15:17:37.000,260,11053917,5005,0,1758122256,13125.707054239996,32750.027402580003,53322.888804480004 2025-09-17,15:17:38.000,260,11053867,5285,0,1758122257,13125.888934609997,28595.2983771,53322.909765840006 2025-09-17,15:17:39.000,260,11053931,5245,0,1758122258,13126.043869740002,24902.3296614,53322.98662416 2025-09-17,15:17:40.000,260,11053904,4725,0,1758122259,13126.198804869993,28595.375917530007,53323.02854688001 2025-09-17,15:17:41.000,260,11053892,4685,0,1758122260,13126.360476309994,29057.07983427,53323.16828928001 2025-09-17,15:17:42.000,260,11053889,5205,0,1758122261,13126.421103099994,24440.830169430003,53323.25213472 2025-09-17,15:17:43.000,260,11053892,4645,0,1758122262,13126.522147749994,28133.883474689996,53323.21719912001 2025-09-17,15:17:44.000,260,11053921,5285,0,1758122263,13126.60971977999,27672.341687940003,53323.38489000001 2025-09-17,15:17:45.000,260,11053870,4725,0,1758122264,13126.643401329995,33673.62556257,53323.39886424 2025-09-17,15:17:46.000,260,11053893,5165,0,1758122265,13126.62992870999,29057.319504690007,53323.47572256 2025-09-17,15:17:47.000,260,11053890,4725,0,1758122266,13126.67034656999,31365.564172319995,53323.524632399996 2025-09-17,15:17:48.000,260,11053723,5125,0,1758122267,13126.643401329995,29980.755534690004,53323.53161952001 2025-09-17,15:17:49.000,260,11053905,5285,0,1758122268,13126.663610259995,30904.128122520007,53323.65040056001 2025-09-17,15:17:50.000,260,11053909,5125,0,1758122269,13126.60971977999,32289.06364449,53323.692323279996 2025-09-17,15:17:51.000,260,11053888,4765,0,1758122270,13126.57603823,30904.304350770006,53323.734246 2025-09-17,15:17:52.000,260,11053817,5085,0,1758122271,13126.5558293,23979.802969170007,53323.86700128001 2025-09-17,15:17:53.000,260,11053893,5005,0,1758122272,13126.53562037,29519.530958789997,53323.90193688 2025-09-17,15:17:54.000,260,11053937,5125,0,1758122273,13126.48846619999,31366.14925011,53324.00674368001 2025-09-17,15:17:55.000,260,11053866,4765,0,1758122274,13126.51541144,28596.41918877,53323.98578232001 2025-09-17,15:17:56.000,260,11053896,4805,0,1758122275,13126.434575719999,29519.707187039996,53324.132511840005 2025-09-17,15:17:57.000,260,11053878,4845,0,1758122276,13126.454784649999,30904.727298569996,53324.181421680005 2025-09-17,15:17:58.000,260,11053906,4685,0,1758122277,13126.394157859999,33212.94376968,53324.24430576001 2025-09-17,15:17:59.000,260,11053884,4965,0,1758122278,13126.387421549989,34136.323406640004,53324.26526712 2025-09-17,15:18:00.000,260,11053952,4725,0,1758122279,13126.326794759989,27211.850221560002,53324.31417696 2025-09-17,15:18:01.000,260,11053965,5085,0,1758122280,13126.367212619989,25827.090927840007,53324.33513832 2025-09-17,15:18:02.000,260,11053910,4725,0,1758122281,13126.367212619989,29058.616544610006,53324.48186784 2025-09-17,15:18:03.000,260,11053951,5165,0,1758122282,13126.394157859999,27212.237923709996,53324.50981632001 2025-09-17,15:18:04.000,260,11053955,5125,0,1758122283,13126.44804833999,28597.314428280006,53324.53077768 2025-09-17,15:18:05.000,260,11053937,5044,0,1758122284,13126.54909298999,29520.76455654,53324.60763600001 2025-09-17,15:18:06.000,260,11053931,5285,0,1758122285,13126.60971977999,32290.769533950006,53324.586674640006 2025-09-17,15:18:07.000,260,11053955,4965,0,1758122286,13126.683819189995,31829.333484150004,53324.59366176 2025-09-17,15:18:08.000,260,11053969,5205,0,1758122287,13126.83201800999,28597.955899110006,53324.71942992 2025-09-17,15:18:09.000,260,11053985,5285,0,1758122288,13126.980216830001,29983.095845849995,53324.69148144 2025-09-17,15:18:10.000,260,11053957,5245,0,1758122289,13127.094734099992,31368.115957379996,53324.76135264 2025-09-17,15:18:11.000,260,11053923,4965,0,1758122290,13127.269878159997,27675.07675038,53324.77532688001 2025-09-17,15:18:12.000,260,11053968,4805,0,1758122291,13127.418076979993,35523.17629197,53324.83122384 2025-09-17,15:18:13.000,260,11053920,4845,0,1758122292,13127.586484729989,28598.48458386,53324.90808216 2025-09-17,15:18:14.000,260,11053948,4805,0,1758122293,13127.72794723999,35984.866110450006,53324.87314656001 2025-09-17,15:18:15.000,260,11053941,5325,0,1758122294,13127.93677285,27675.224782110003,53325.00590184 2025-09-17,15:18:16.000,260,11053959,5044,0,1758122295,13128.09844429,30906.75039888,53325.08276016001 2025-09-17,15:18:17.000,260,11053960,4765,0,1758122296,13128.246643109997,29521.800778649995,53325.117695760004 2025-09-17,15:18:18.000,260,11053919,5005,0,1758122297,13128.340951450002,31368.39792258,53325.10372152 2025-09-17,15:18:19.000,260,11053980,4565,0,1758122298,13128.475677649993,30445.032383879996,53325.17359272 2025-09-17,15:18:20.000,260,11053941,5205,0,1758122299,13128.596931229993,32753.234756730002,53325.21551544 2025-09-17,15:18:21.000,260,11053967,5405,0,1758122300,13128.671030639998,30444.954843450003,53325.21551544 2025-09-17,15:18:22.000,260,11053969,5125,0,1758122301,13128.799020529994,30906.60236715,53325.257438160006 2025-09-17,15:18:23.000,260,11053998,4525,0,1758122302,13128.879856249994,31829.8621689,53325.32730936001 2025-09-17,15:18:24.000,260,11053895,4965,0,1758122303,13129.00784613999,29060.026370609994,53325.33429648 2025-09-17,15:18:25.000,260,11053915,5085,0,1758122304,13129.09541817,29060.054567130006,53325.41814192001 2025-09-17,15:18:26.000,260,11053943,5044,0,1758122305,13129.142572339995,30906.644661929997,53325.453077520004 2025-09-17,15:18:27.000,260,11053918,4445,0,1758122306,13129.19646282,30445.060580399993,53325.50198736 2025-09-17,15:18:28.000,260,11053903,5125,0,1758122307,13129.23014436999,31829.99610237,53325.51596160001 2025-09-17,15:18:29.000,260,11053936,4805,0,1758122308,13129.27729854,30906.743349750002,53325.50198736 2025-09-17,15:18:30.000,260,11053981,5125,0,1758122309,13129.33792533,32291.81280519,53325.641729760006 2025-09-17,15:18:31.000,260,11053956,5005,0,1758122310,13129.33792533,27213.704142749993,53325.690639600005 2025-09-17,15:18:32.000,260,11053951,5125,0,1758122311,13129.33792533,24905.52996642,53325.62775552 2025-09-17,15:18:33.000,260,11053932,4685,0,1758122312,13129.27056222999,23058.982166400005,53325.75352368001 2025-09-17,15:18:34.000,260,11053910,4805,0,1758122313,13129.310980089991,28598.858187749996,53325.760510800006 2025-09-17,15:18:35.000,260,11053901,5165,0,1758122314,13129.304243779996,29983.878299279997,53325.78147216001 2025-09-17,15:18:36.000,260,11053972,4685,0,1758122315,13129.27056222999,29983.84305363,53325.83038200001 2025-09-17,15:18:37.000,260,11053934,4685,0,1758122316,13129.324452709996,28598.851138619997,53325.88627896 2025-09-17,15:18:38.000,260,11053921,4965,0,1758122317,13129.331189019991,26752.239896429994,53325.92121456001 2025-09-17,15:18:39.000,260,11053962,4845,0,1758122318,13129.344661639996,32291.96788605,53325.94916304001 2025-09-17,15:18:40.000,260,11053947,5205,0,1758122319,13129.364870569996,31830.228723659995,53326.06095696 2025-09-17,15:18:42.000,260,11053910,4845,0,1758122321,13129.418761050001,28598.428190820006,53326.05396984 2025-09-17,15:18:43.000,260,11053959,4925,0,1758122322,13129.445706289996,28598.329503,53326.10287968 2025-09-17,15:18:44.000,260,11053877,5125,0,1758122323,13129.378343190001,32291.382808259994,53326.193712240005 2025-09-17,15:18:45.000,260,11053930,4765,0,1758122324,13129.358134260001,29521.335536069993,53326.25659632001 2025-09-17,15:18:46.000,260,11053974,4685,0,1758122325,13129.324452709996,28136.280178889996,53326.32646752 2025-09-17,15:18:47.000,260,11053946,4805,0,1758122326,13129.290771159991,32752.593285900002,53326.3893516 2025-09-17,15:18:48.000,260,11053958,4685,0,1758122327,13129.18972650999,27674.336591729996,53326.431274320006 2025-09-17,15:18:49.000,260,11053919,5165,0,1758122328,13129.09541817,27674.188559999995,53326.410312960004 2025-09-17,15:18:50.000,260,11053969,5205,0,1758122329,13129.03479138,27674.047577399993,53326.529094000005 2025-09-17,15:18:51.000,260,11053959,5165,0,1758122330,13128.940483039994,30443.749442219996,53326.529094000005 2025-09-17,15:18:52.000,260,11053903,5165,0,1758122331,13128.852911009999,29982.010279830007,53326.55005536001 2025-09-17,15:18:53.000,260,11053955,5165,0,1758122332,13128.738393739994,28135.356742860007,53326.59197808001 2025-09-17,15:18:54.000,260,11053979,5005,0,1758122333,13128.596931229993,30905.072705939994,53326.58499096 2025-09-17,15:18:55.000,260,11053942,4805,0,1758122334,13128.495886579993,23980.331653920002,53326.58499096 2025-09-17,15:18:56.000,260,11053946,4645,0,1758122335,13128.314006209992,32289.72626271,53326.5640296 2025-09-17,15:18:57.000,260,11053926,4965,0,1758122336,13128.159071080001,31827.987100319995,53326.50813264 2025-09-17,15:18:58.000,260,11053934,4805,0,1758122337,13128.024344879996,29057.996221170004,53326.54306824 2025-09-17,15:18:59.000,260,11053901,5325,0,1758122338,13127.91656392,28596.235911390002,53326.626913680004 2025-09-17,15:19:00.000,260,11053893,5285,0,1758122339,13127.802046649995,32289.141184919994,53326.53608112 2025-09-17,15:19:01.000,260,11053898,4765,0,1758122340,13127.60669365999,29980.882419030007,53326.598965200006 2025-09-17,15:19:02.000,260,11053886,4965,0,1758122341,13127.525857939989,30904.085827739997,53326.480184160006 2025-09-17,15:19:03.000,260,11053906,5085,0,1758122342,13127.438285909993,30903.958943399994,53326.51511976 2025-09-17,15:19:04.000,260,11053911,5165,0,1758122343,13127.343977570003,29980.551109919994,53326.46620992 2025-09-17,15:19:05.000,260,11053860,4805,0,1758122344,13127.310296019998,30442.064700150004,53326.410312960004 2025-09-17,15:19:06.000,260,11053894,4685,0,1758122345,13127.229460299997,29980.417176450006,53326.42428720001 2025-09-17,15:19:07.000,260,11053940,4445,0,1758122346,13127.242932920002,29057.06573601,53326.3194804 2025-09-17,15:19:08.000,260,11053894,4765,0,1758122347,13127.263141850002,29518.628670150007,53326.291531920004 2025-09-17,15:19:09.000,260,11053822,4885,0,1758122348,13127.269878159997,27672.05972274,53326.35441600001 2025-09-17,15:19:10.000,260,11053768,4725,0,1758122349,13127.317032329993,24902.16753141,53326.18672512001 2025-09-17,15:19:11.000,260,11053911,4925,0,1758122350,13127.397868049993,26748.567299700007,53326.13781528001 2025-09-17,15:19:12.000,260,11053885,5165,0,1758122351,13127.505649009989,29979.909639089994,53326.13781528001 2025-09-17,15:19:13.000,260,11053900,4845,0,1758122352,13127.573012109999,29979.810951270003,53326.10287968 2025-09-17,15:19:14.000,260,11053889,5285,0,1758122353,13127.633638899999,29979.655870410003,53326.1098668 2025-09-17,15:19:15.000,260,11053893,5245,0,1758122354,13127.80878295999,28594.65690627,53326.17275088 2025-09-17,15:19:16.000,260,11053891,5205,0,1758122355,13127.90982760999,29517.75457803,53326.15178952 2025-09-17,15:19:17.000,260,11053891,5245,0,1758122356,13128.044553809996,32749.026426120006,53326.13781528001 2025-09-17,15:19:18.000,260,11053923,4845,0,1758122357,13128.084971669996,33210.46952504999,53326.03300848 2025-09-17,15:19:19.000,260,11053792,4645,0,1758122358,13128.192752629991,32287.026445919997,53326.074931200004 2025-09-17,15:19:20.000,260,11053927,5205,0,1758122359,13128.266852039997,31363.57631766,53326.13781528001 2025-09-17,15:19:21.000,260,11053901,5285,0,1758122360,13128.300533590002,24900.694263240002,53326.11685392001 2025-09-17,15:19:22.000,260,11053906,4885,0,1758122361,13128.374632999992,32748.12413748,53326.04698272001 2025-09-17,15:19:23.000,260,11053895,5405,0,1758122362,13128.347687759997,27670.156457639998,53326.095892560006 2025-09-17,15:19:24.000,260,11053856,4845,0,1758122363,13128.354424069992,28593.345768090003,53326.06095696 2025-09-17,15:19:25.000,260,11053901,5085,0,1758122364,13128.300533590002,28593.261178529996,53326.0399956 2025-09-17,15:19:26.000,260,11053889,5325,0,1758122365,13128.300533590002,26285.10814959,53326.08191832 2025-09-17,15:19:27.000,260,11053901,4765,0,1758122366,13128.246643109997,29054.810014410003,53326.13781528001 2025-09-17,15:19:28.000,260,11053909,5205,0,1758122367,13128.179280010001,28131.61365483,53326.123841040004 2025-09-17,15:19:29.000,260,11053884,4805,0,1758122368,13128.111916909991,28131.684146130006,53326.1098668 2025-09-17,15:19:30.000,260,11053933,5205,0,1758122369,13127.95698178,28593.38101374,53326.026021360005 2025-09-17,15:19:31.000,260,11053900,4645,0,1758122370,13127.842464509995,31363.195664640007,53326.0399956 2025-09-17,15:19:32.000,260,11053898,4485,0,1758122371,13127.68752937999,30440.17553331,53325.97012440001 2025-09-17,15:19:33.000,260,11053924,4685,0,1758122372,13127.485440079989,32748.46249572,53325.88627896 2025-09-17,15:19:34.000,260,11053951,5165,0,1758122373,13127.350713879998,30440.50684242,53325.94916304001 2025-09-17,15:19:35.000,260,11053872,4805,0,1758122374,13127.162097200002,25362.82817691,53325.94916304001 2025-09-17,15:19:36.000,260,11053908,4725,0,1758122375,13126.933062659991,29056.092956070002,53325.85134336001 2025-09-17,15:19:37.000,260,11053933,5125,0,1758122376,13126.75118228999,28133.101021259994,53325.87230472 2025-09-17,15:19:38.000,260,11053924,4565,0,1758122377,13126.54909298999,29056.60754256,53325.90025320001 2025-09-17,15:19:39.000,260,11053971,5205,0,1758122378,13126.299849519994,31826.612519970004,53325.85134336001 2025-09-17,15:19:40.000,260,11053975,4885,0,1758122379,13126.144914389988,28595.397064920006,53325.76749792 2025-09-17,15:19:41.000,260,11053967,4965,0,1758122380,13125.936088779992,24440.85836595,53325.788459280004 2025-09-17,15:19:42.000,260,11054007,5285,0,1758122381,13125.787889959996,29057.354750340004,53325.71858808 2025-09-17,15:19:43.000,260,11053965,5165,0,1758122382,13125.666636379996,30442.318468829995,53325.690639600005 2025-09-17,15:19:44.000,260,11053974,4925,0,1758122383,13125.51843756,26749.27926183,53325.61378128001 2025-09-17,15:19:45.000,260,11053948,4565,0,1758122384,13125.45781077,25825.970116170007,53325.620768400004 2025-09-17,15:19:46.000,260,11053992,4725,0,1758122385,13125.43086552999,27672.461523150007,53325.592819920006 2025-09-17,15:19:47.000,260,11053968,4805,0,1758122386,13125.39044766999,23979.21789138,53325.55788432 2025-09-17,15:19:48.000,260,11053972,4685,0,1758122387,13125.35676612,31826.838092129998,53325.53692296 2025-09-17,15:19:49.000,260,11053894,4445,0,1758122388,13125.30961194999,29980.029474299998,53325.49500024001 2025-09-17,15:19:50.000,260,11053956,5005,0,1758122389,13125.33655719,28594.82608539,53325.481026 2025-09-17,15:19:51.000,260,11053968,4805,0,1758122390,13125.35676612,28594.50182541,53325.43211616 2025-09-17,15:20:02.000,260,11053979,5285,0,1758122401,13125.673372689991,28589.461697460007,53325.355257840005 2025-09-17,15:20:03.000,260,11053968,4605,0,1758122402,13125.733999479991,31820.296499489996,53325.34827072001 2025-09-17,15:20:04.000,260,11054002,4965,0,1758122403,13125.808098889996,30435.107208839996,53325.33429648 2025-09-17,15:20:05.000,260,11053967,5044,0,1758122404,13125.882198300002,29973.10722864,53325.32730936001 2025-09-17,15:20:06.000,260,11054000,4685,0,1758122405,13125.949561399997,29049.55136343,53325.2714124 2025-09-17,15:20:07.000,260,11054011,4925,0,1758122406,13125.983242950002,29049.25529997,53325.257438160006 2025-09-17,15:20:08.000,260,11053982,4685,0,1758122407,13126.077551289993,24894.716601000007,53325.26442528 2025-09-17,15:20:09.000,260,11053979,5285,0,1758122408,13126.097760219993,26740.911944520005,53325.25045104001 2025-09-17,15:20:10.000,260,11053992,4725,0,1758122409,13126.158387009993,30433.47181068,53325.22948968001 2025-09-17,15:20:11.000,260,11053995,5085,0,1758122410,13126.205541179988,31818.104220060006,53325.1666056 2025-09-17,15:20:12.000,260,11053994,4605,0,1758122411,13126.178595939993,26740.700470619995,53325.089747280006 2025-09-17,15:20:13.000,260,11053967,5325,0,1758122412,13126.192068559998,29048.670222179993,53325.138657120006 2025-09-17,15:20:14.000,260,11053970,4605,0,1758122413,13126.212277489998,32279.906824620004,53325.06179880001 2025-09-17,15:20:15.000,260,11054006,4805,0,1758122414,13126.165123319988,23971.428602729997,53325.04083744001 2025-09-17,15:20:16.000,260,11053992,4685,0,1758122415,13126.171859629998,30433.915905870002,53325.00590184 2025-09-17,15:20:17.000,260,11053959,5205,0,1758122416,13126.144914389988,28587.868594080006,53324.96397912001 2025-09-17,15:20:18.000,260,11054020,4525,0,1758122417,13126.165123319988,29511.32577147,53324.970966240006 2025-09-17,15:20:19.000,260,11053974,4565,0,1758122418,13126.171859629998,30896.402276039997,53324.950004880004 2025-09-17,15:20:20.000,260,11053988,4765,0,1758122419,13126.279640589994,32281.53517365,53324.93603064 2025-09-17,15:20:21.000,260,11053884,4645,0,1758122420,13126.353739999999,30435.459665340008,53324.93603064 2025-09-17,15:20:22.000,260,11053824,4805,0,1758122421,13126.441312029994,30435.833269230003,53324.88013368 2025-09-17,15:20:23.000,260,11053998,4605,0,1758122422,13126.50867512999,28589.652023970004,53324.93603064 2025-09-17,15:20:24.000,260,11053948,4845,0,1758122423,13126.623192399995,28128.307612859993,53324.93603064 2025-09-17,15:20:25.000,260,11053956,4605,0,1758122424,13126.784863839996,34129.365915329996,53325.00590184 2025-09-17,15:20:26.000,260,11053926,4525,0,1758122425,13126.912853729991,29051.95511676,53324.99192760001 2025-09-17,15:20:27.000,260,11053975,5285,0,1758122426,13127.108206719997,23051.157632100003,53325.01288896001 2025-09-17,15:20:28.000,260,11053978,4765,0,1758122427,13127.269878159997,31360.171587870005,53325.138657120006 2025-09-17,15:20:29.000,260,11053929,5085,0,1758122428,13127.512385319998,30436.96817916,53325.1666056 2025-09-17,15:20:30.000,260,11053935,5205,0,1758122429,13127.75489248,29975.292458940006,53325.18057984001 2025-09-17,15:20:31.000,260,11053922,4605,0,1758122430,13128.01087225999,28590.392182619995,53325.15961848001 2025-09-17,15:20:32.000,260,11053942,4925,0,1758122431,13128.266852039997,27667.047791310004,53325.21551544 2025-09-17,15:20:33.000,260,11053988,4645,0,1758122432,13128.549777059998,31359.614706599998,53325.27839952001 2025-09-17,15:20:34.000,260,11053963,4925,0,1758122433,13128.799020529994,30897.80505291,53325.36224496 2025-09-17,15:20:35.000,260,11053980,4605,0,1758122434,13129.061736619995,25819.900815240006,53325.52993584 2025-09-17,15:20:36.000,260,11053970,4645,0,1758122435,13129.27056222999,33205.29546363,53325.59980704 2025-09-17,15:20:37.000,260,11053918,4685,0,1758122436,13129.472651529992,29050.629880320004,53325.67666536 2025-09-17,15:20:38.000,260,11053956,4605,0,1758122437,13129.641059280002,28588.784980979995,53325.7255752 2025-09-17,15:20:39.000,260,11053946,4845,0,1758122438,13129.809467029998,31819.669126919995,53325.88627896 2025-09-17,15:20:40.000,260,11053959,5165,0,1758122439,13129.950929539998,29973.093130380003,53325.956150160004 2025-09-17,15:20:41.000,260,11053966,4605,0,1758122440,13130.078919429994,29511.311673210002,53325.99807288001 2025-09-17,15:20:42.000,260,11053936,4725,0,1758122441,13130.139546219994,27203.116349489996,53326.15178952 2025-09-17,15:20:43.000,260,11053935,5085,0,1758122442,13130.220381939995,31818.787985670002,53326.2496092 2025-09-17,15:20:44.000,260,11053912,4605,0,1758122443,13130.321426589995,30433.817218049997,53326.34742888 2025-09-17,15:20:45.000,260,11053928,4965,0,1758122444,13130.382053379995,28125.6853365,53326.41730008 2025-09-17,15:20:46.000,260,11053950,4685,0,1758122445,13130.422471239996,26740.693421489996,53326.578003840004 2025-09-17,15:20:47.000,260,11053991,4925,0,1758122446,13130.46962540999,28586.783028060003,53326.66184928 2025-09-17,15:20:48.000,260,11053904,4645,0,1758122447,13130.47636172,31356.08309247,53326.766656080006 2025-09-17,15:20:49.000,260,11053979,5445,0,1758122448,13130.462889099996,31355.787029009996,53326.80159168 2025-09-17,15:20:50.000,260,11053965,4885,0,1758122449,13130.42920754999,26278.115412629995,53326.815565920006 2025-09-17,15:20:51.000,260,11053970,4565,0,1758122450,13130.361844449995,29970.499050540006,53326.864475760005 2025-09-17,15:20:52.000,260,11053961,5285,0,1758122451,13130.34837182999,32739.67223061,53327.0181924 2025-09-17,15:20:53.000,260,11053921,5205,0,1758122452,13130.25406349,26277.332959199994,53327.05312800001 2025-09-17,15:20:54.000,260,11053942,4805,0,1758122453,13130.179964079995,30892.84246539,53327.09505072001 2025-09-17,15:20:55.000,260,11053954,5005,0,1758122454,13130.08565573999,29507.82940299,53327.16492192 2025-09-17,15:20:56.000,260,11053940,4725,0,1758122455,13129.964402159989,26738.176882080006,53327.20684464 2025-09-17,15:20:57.000,260,11053961,5165,0,1758122456,13129.876830129993,27661.077178199994,53327.20684464 2025-09-17,15:20:58.000,260,11053923,5285,0,1758122457,13129.762312860003,29045.603850629996,53327.28370296 2025-09-17,15:20:59.000,260,11053967,4925,0,1758122458,13129.593905109992,34122.61284879,53327.25575448 2025-09-17,15:21:00.000,260,11053931,4965,0,1758122459,13129.513069389992,23044.757022060003,53327.26274160001 2025-09-17,15:21:01.000,260,11053937,5085,0,1758122460,13129.432233669992,29506.560559589998,53327.31165144001 2025-09-17,15:21:02.000,260,11053910,4805,0,1758122461,13129.344661639996,30429.46790484,53327.28370296 2025-09-17,15:21:03.000,260,11053951,5325,0,1758122462,13129.33792533,29506.179906570003,53327.34658704 2025-09-17,15:21:04.000,260,11053942,4765,0,1758122463,13129.243616989996,27659.653253940007,53327.318638560006 2025-09-17,15:21:05.000,260,11053986,4605,0,1758122464,13129.13583603,33198.30977580001,53327.29069008001 2025-09-17,15:21:06.000,260,11053925,5245,0,1758122465,13129.061736619995,30890.43871206,53327.27671584 2025-09-17,15:21:07.000,260,11053949,5285,0,1758122466,13128.980900899995,29044.024845509994,53327.30466432 2025-09-17,15:21:08.000,260,11053962,4565,0,1758122467,13128.879856249994,33197.99961408001,53327.297677200004 2025-09-17,15:21:09.000,260,11054014,4845,0,1758122468,13128.745130049989,31351.606894919998,53327.24178024001 2025-09-17,15:21:10.000,260,11053940,4805,0,1758122469,13128.664294329988,27659.110470929998,53327.20684464 2025-09-17,15:21:11.000,260,11053803,5285,0,1758122470,13128.603667539988,30428.396437079995,53327.16492192 2025-09-17,15:21:32.000,260,11053975,5205,0,1758122491,13128.97416459,31812.690488220003,53327.13697344 2025-09-17,15:21:33.000,260,11053948,4645,0,1758122492,13129.02805506999,31351.000669739995,53327.14396056001 2025-09-17,15:21:34.000,260,11053990,4725,0,1758122493,13129.05500031,33197.055030660005,53327.18588328 2025-09-17,15:21:35.000,260,11053974,4805,0,1758122494,13129.102154479995,27658.29277185,53327.248767360004 2025-09-17,15:21:36.000,260,11053953,5085,0,1758122495,13129.203199129995,30889.113475620004,53327.34658704 2025-09-17,15:21:37.000,260,11053988,4525,0,1758122496,13129.3177164,29504.269592340002,53327.6120976 2025-09-17,15:21:38.000,260,11053999,5125,0,1758122497,13129.412024739991,29504.14975713,53327.66100744 2025-09-17,15:21:39.000,260,11054020,4965,0,1758122498,13129.438969980001,31811.879838270004,53327.68895592 2025-09-17,15:21:40.000,260,11053946,4685,0,1758122499,13129.526542009997,31811.654266109996,53327.73786576 2025-09-17,15:21:41.000,260,11053916,4885,0,1758122500,13129.600641420002,32734.618004400007,53327.79376272001 2025-09-17,15:21:42.000,260,11053954,4765,0,1758122501,13129.465915219997,24888.026976630004,53327.437419600006 2025-09-17,15:21:43.000,260,11053886,4845,0,1758122502,13129.573696179992,30887.985614820005,53327.486329440006 2025-09-17,15:21:44.000,260,11053979,5125,0,1758122503,13129.674740829993,33195.51127119,53327.51427792 2025-09-17,15:21:45.000,260,11053828,4645,0,1758122504,13129.728631309998,29964.422700480005,53327.57017488 2025-09-17,15:21:46.000,260,11053967,5005,0,1758122505,13129.742103930002,30425.738915070004,53327.5422264 2025-09-17,15:21:47.000,260,11053982,4965,0,1758122506,13129.769049169998,28117.762114380006,53327.57017488 2025-09-17,15:21:48.000,260,11053937,5285,0,1758122507,13129.822939649988,26271.305953050003,53327.64004608 2025-09-17,15:21:49.000,260,11053946,4885,0,1758122508,13129.856621199993,29040.352248780007,53327.6120976 2025-09-17,15:21:50.000,260,11053984,4805,0,1758122509,13129.883566439988,35040.120560459996,53327.61908472 2025-09-17,15:21:51.000,260,11053931,4925,0,1758122510,13129.923984299989,31347.476104739995,53327.66100744 2025-09-17,15:21:52.000,260,11053989,5125,0,1758122511,13130.004820019989,30885.765138870003,53327.654020320006 2025-09-17,15:21:53.000,260,11053979,5285,0,1758122512,13130.051974189999,30423.948436050006,53327.67498168001 2025-09-17,15:21:54.000,260,11053929,5325,0,1758122513,13130.092392049999,26731.409717279996,53327.69594304001 2025-09-17,15:21:55.000,260,11053958,4685,0,1758122514,13130.18670038999,30885.00383283,53327.6819688 2025-09-17,15:21:56.000,260,11053975,5085,0,1758122515,13130.1934367,29961.779276729998,53327.67498168001 2025-09-17,15:21:57.000,260,11053956,4845,0,1758122516,13130.22711824999,30884.651376330003,53327.69594304001 2025-09-17,15:21:58.000,260,11053950,4845,0,1758122517,13130.29448135,31345.99578744,53327.68895592 2025-09-17,15:21:59.000,260,11053956,4725,0,1758122518,13130.341635519995,36422.68757475,53327.7169044 2025-09-17,15:22:00.000,260,11053972,4605,0,1758122519,13130.321426589995,30884.094495059995,53327.6819688 2025-09-17,15:22:01.000,260,11053957,4925,0,1758122520,13130.35510814,31806.994791179997,53327.68895592 2025-09-17,15:22:02.000,260,11053894,4725,0,1758122521,13130.382053379995,29960.700759839994,53327.66799456 2025-09-17,15:22:03.000,260,11053961,5365,0,1758122522,13130.38878968999,34575.836662140006,53327.69594304001 2025-09-17,15:22:04.000,260,11053946,4645,0,1758122523,13130.38878968999,29037.292926359994,53327.654020320006 2025-09-17,15:22:05.000,260,11053951,5085,0,1758122524,13130.402262309995,28114.117714170003,53327.69594304001 2025-09-17,15:22:06.000,260,11053934,5125,0,1758122525,13130.382053379995,26267.851879349997,53327.70991728 2025-09-17,15:22:07.000,260,11054008,4805,0,1758122526,13130.27427242,28575.29999529,53327.68895592 2025-09-17,15:22:08.000,260,11053983,5245,0,1758122527,13130.20690931999,33190.38655368,53327.633058960004 2025-09-17,15:22:09.000,260,11053876,4725,0,1758122528,13130.092392049999,28575.032128349994,53327.7169044 2025-09-17,15:22:10.000,260,11053944,4965,0,1758122529,13130.018292639994,32267.077408020006,53327.68895592 2025-09-17,15:22:11.000,260,11053966,4485,0,1758122530,13129.890302749998,29959.389621659997,53327.72389152001 2025-09-17,15:22:12.000,260,11054024,4885,0,1758122531,13129.735367619993,30882.374507340006,53327.66100744 2025-09-17,15:22:13.000,260,11053945,5245,0,1758122532,13129.513069389992,29959.305032100005,53327.64004608 2025-09-17,15:22:14.000,260,11053953,5205,0,1758122533,13129.331189019991,26728.63940919,53327.66100744 2025-09-17,15:22:15.000,260,11053939,5365,0,1758122534,13129.04826399999,24421.106703690006,53327.61908472 2025-09-17,15:22:16.000,260,11053981,5245,0,1758122535,13128.805756839989,30420.952555800002,53327.57716200001 2025-09-17,15:22:17.000,260,11053979,4925,0,1758122536,13128.536304439993,35036.335177650006,53327.584149120004 2025-09-17,15:22:18.000,260,11053981,5205,0,1758122537,13128.253379419992,31344.282848849994,53327.5422264 2025-09-17,15:22:19.000,260,11053772,4805,0,1758122538,13127.99066332999,30421.410749250004,53327.51427792 2025-09-17,15:22:20.000,260,11053973,5165,0,1758122539,13127.68752937999,30883.037125560004,53327.47934232001 2025-09-17,15:22:21.000,260,11053955,5245,0,1758122540,13127.431549599998,30421.720910970005,53327.38850976001 2025-09-17,15:22:22.000,260,11053795,5365,0,1758122541,13127.148624579997,29498.926351799993,53327.35357416 2025-09-17,15:22:23.000,260,11053843,5165,0,1758122542,13126.939798970001,34114.372415820006,53327.37453552 2025-09-17,15:22:24.000,260,11053943,5245,0,1758122543,13126.69729181,31806.994791179997,53327.34658704 2025-09-17,15:22:25.000,260,11053962,5044,0,1758122544,13126.454784649999,25345.776331440007,53327.25575448 2025-09-17,15:22:26.000,260,11053966,4645,0,1758122545,13126.259431659993,27653.598051270004,53327.17889616 2025-09-17,15:22:27.000,260,11053941,5245,0,1758122546,13126.117969149993,31807.60101636,53327.14396056001 2025-09-17,15:22:28.000,260,11053929,5044,0,1758122547,13125.969770329997,28115.464097999997,53327.09505072001 2025-09-17,15:22:29.000,260,11053976,4805,0,1758122548,13125.821571510001,28577.19621126,53327.11601208 2025-09-17,15:22:30.000,260,11054004,4685,0,1758122549,13125.740735790001,29500.343226929996,53326.99024392 2025-09-17,15:22:31.000,260,11053966,4965,0,1758122550,13125.65990007,27654.30296427,53326.89242424 2025-09-17,15:22:32.000,260,11053913,5325,0,1758122551,13125.63969114,28577.37243951,53326.82954016 2025-09-17,15:22:33.000,260,11053960,4885,0,1758122552,13125.55885542,27654.352308179994,53326.8435144 2025-09-17,15:22:34.000,260,11053925,5245,0,1758122553,13125.565591729996,29500.427816490002,53326.73172048 2025-09-17,15:22:35.000,260,11053996,4645,0,1758122554,13125.53864649,32269.608045689994,53326.71774624001 2025-09-17,15:22:36.000,260,11053938,4565,0,1758122555,13125.525173869995,31808.023964160006,53326.60595232 2025-09-17,15:22:37.000,260,11053976,4685,0,1758122556,13125.53191017999,28577.090474309996,53326.58499096 2025-09-17,15:22:38.000,260,11053925,5285,0,1758122557,13125.525173869995,31346.228408730007,53326.50813264 2025-09-17,15:22:39.000,260,11053914,4725,0,1758122558,13125.504964939995,27192.147903210003,53326.44524856 2025-09-17,15:22:40.000,260,11053970,4645,0,1758122559,13125.464547079995,31345.81955919,53326.34742888 2025-09-17,15:22:41.000,260,11053814,4645,0,1758122560,13125.41065659999,29961.074363730004,53326.35441600001 2025-09-17,15:22:42.000,260,11053995,5285,0,1758122561,13125.37023873999,30422.503364400007,53326.27057056 2025-09-17,15:22:43.000,260,11053941,4885,0,1758122562,13125.29613933,28114.667546309996,53326.22864784 2025-09-17,15:22:44.000,260,11053935,5085,0,1758122563,13125.24898515999,30883.678596390004,53326.13082816 2025-09-17,15:22:45.000,260,11053956,4845,0,1758122564,13125.154676819999,29960.503384199998,53326.13781528001 2025-09-17,15:22:46.000,260,11053949,5405,0,1758122565,13125.087313719989,31345.01595837,53326.0399956 2025-09-17,15:22:47.000,260,11053949,5285,0,1758122566,13124.972796449998,30883.368434670003,53325.97012440001 2025-09-17,15:22:48.000,260,11053986,4765,0,1758122567,13124.824597630002,28575.581960490003,53325.96313728 2025-09-17,15:22:49.000,260,11053983,5205,0,1758122568,13124.716816669992,29037.06030507,53325.907240320004 2025-09-17,15:22:50.000,260,11053947,5405,0,1758122569,13124.568617849996,26267.82368283,53325.81640776 2025-09-17,15:22:51.000,260,11053902,4965,0,1758122570,13124.433891649991,26729.27383089,53325.77448504 2025-09-17,15:22:52.000,260,11053923,5085,0,1758122571,13124.326110689995,27190.695782430004,53325.70461384 2025-09-17,15:22:53.000,260,11053876,4605,0,1758122572,13124.23180234999,27652.181176140002,53325.571858560004 2025-09-17,15:22:54.000,260,11053880,4685,0,1758122573,13124.13749401,28575.173110949996,53325.571858560004 2025-09-17,15:22:55.000,260,11053896,5005,0,1758122574,13123.962349949994,30882.726963840003,53325.59980704 2025-09-17,15:22:56.000,260,11053888,4805,0,1758122575,13123.847832679989,28113.50443986,53325.54391008001 2025-09-17,15:22:57.000,260,11053893,5125,0,1758122576,13123.740051719993,31805.627259960005,53325.55788432 2025-09-17,15:22:58.000,260,11053896,4645,0,1758122577,13123.639007069993,34574.659457429996,53325.49500024001 2025-09-17,15:22:59.000,260,11053733,5044,0,1758122578,13123.537962419992,29036.291949899998,53325.425129040006 2025-09-17,15:23:00.000,260,11053707,5245,0,1758122579,13123.457126699992,29497.71390144,53325.32730936001 2025-09-17,15:23:01.000,260,11053737,5165,0,1758122580,13123.322400500001,33189.815574149994,53325.404167680004 2025-09-17,15:23:02.000,260,11053731,5325,0,1758122581,13123.18093799,30420.49436235,53325.285386640004 2025-09-17,15:23:03.000,260,11053712,4805,0,1758122582,13123.13378381999,26728.258756170006,53325.25045104001 2025-09-17,15:23:04.000,260,11053883,5285,0,1758122583,13123.03947548,29035.692773849994,53325.236476800004 2025-09-17,15:23:05.000,260,11053920,5044,0,1758122584,13122.945167139995,27650.91233274,53325.11070864001 2025-09-17,15:23:06.000,260,11053925,5285,0,1758122585,13122.87780404,25804.75223487,53325.13167000001 2025-09-17,15:23:07.000,260,11053967,5285,0,1758122586,13122.823913559994,28573.70689191,53325.04782456 2025-09-17,15:23:08.000,260,11053982,4765,0,1758122587,13122.763286769994,28112.05936821,53325.04782456 2025-09-17,15:23:09.000,260,11054045,5205,0,1758122588,13122.668978429989,34573.19323839,53324.956992 2025-09-17,15:23:10.000,260,11053994,4685,0,1758122589,13122.581406399993,27188.743173420007,53325.019876080005 2025-09-17,15:23:11.000,260,11054009,5044,0,1758122590,13122.460152819993,27188.630387340003,53324.950004880004 2025-09-17,15:23:12.000,260,11053930,4925,0,1758122591,13122.386053410002,29034.642453480003,53324.970966240006 2025-09-17,15:23:13.000,260,11053914,4725,0,1758122592,13122.251327209997,29957.627339159997,53324.92904352 2025-09-17,15:23:14.000,260,11053955,4925,0,1758122593,13122.183964110001,31342.175158979997,53324.85917232 2025-09-17,15:23:15.000,260,11053951,5005,0,1758122594,13122.055974219991,30880.67566701,53324.78930112 2025-09-17,15:23:16.000,260,11053954,4965,0,1758122595,13121.96166588,31803.7803879,53324.76135264 2025-09-17,15:23:17.000,260,11053941,5405,0,1758122596,13121.8404123,27650.242665390004,53324.72641704001 2025-09-17,15:23:18.000,260,11053919,5205,0,1758122597,13121.69221347999,27650.355451469994,53324.69148144 2025-09-17,15:23:19.000,260,11053852,4765,0,1758122598,13121.530542039989,30881.098614810006,53324.62161024 2025-09-17,15:23:20.000,260,11053883,5285,0,1758122599,13121.389079529989,32265.829712010003,53324.60763600001 2025-09-17,15:23:21.000,260,11053914,4565,0,1758122600,13121.294771189998,33650.525563560004,53324.55872616001 2025-09-17,15:23:22.000,260,11053872,4805,0,1758122601,13121.160044989992,31804.668578280005,53324.41199664001 2025-09-17,15:23:23.000,260,11053870,4565,0,1758122602,13121.092681889997,29958.71995431,53324.43994512001 2025-09-17,15:23:24.000,260,11053921,5165,0,1758122603,13120.984900930001,29958.910280819997,53324.37007392001 2025-09-17,15:23:25.000,260,11053845,5285,0,1758122604,13120.890592589996,28574.48934534,53324.39103528001 2025-09-17,15:23:26.000,260,11053836,4845,0,1758122605,13120.850174729996,29959.234540799996,53324.31417696 2025-09-17,15:23:27.000,260,11053895,5205,0,1758122606,13120.809756869996,29497.861933170003,53324.29321560001 2025-09-17,15:23:28.000,260,11053908,4765,0,1758122607,13120.728921149996,33190.111637609996,53324.230331520004 2025-09-17,15:23:29.000,260,11053884,4725,0,1758122608,13120.74239377,31344.120718859995,53324.14648608 2025-09-17,15:23:30.000,260,11053890,4565,0,1758122609,13120.69523959999,32267.218390619993,53324.15347320001 2025-09-17,15:23:31.000,260,11053889,5044,0,1758122610,13120.68176698,32267.281832790002,53324.02770504 2025-09-17,15:23:32.000,260,11053896,4805,0,1758122611,13120.67503066999,26728.94252178,53324.013730800005 2025-09-17,15:23:33.000,260,11053886,4605,0,1758122612,13120.68176698,26728.921374390004,53323.99276944 2025-09-17,15:23:34.000,260,11053867,5165,0,1758122613,13120.627876499995,29959.551751649997,53323.9787952 2025-09-17,15:23:35.000,260,11053904,4925,0,1758122614,13120.61440387999,29036.44703076,53323.90193688 2025-09-17,15:23:36.000,260,11053945,5165,0,1758122615,13120.62114019,28113.250671179994,53323.8739884 2025-09-17,15:23:37.000,260,11053952,4805,0,1758122616,13120.55377708999,29497.664557530006,53323.81110432 2025-09-17,15:23:38.000,260,11053900,4805,0,1758122617,13120.526831849995,27189.983820299996,53323.72027176001 2025-09-17,15:23:39.000,260,11053905,5445,0,1758122618,13120.466205059995,33189.632296769996,53323.69931040001 2025-09-17,15:23:40.000,260,11053756,4525,0,1758122619,13120.425787199994,29035.77736341,53323.70629752 2025-09-17,15:23:41.000,260,11053886,4765,0,1758122620,13120.270852069989,29497.227511470002,53323.67136192001 2025-09-17,15:23:42.000,260,11053898,4605,0,1758122621,13120.183280039993,36881.353316459994,53323.65040056001 2025-09-17,15:23:43.000,260,11054042,4605,0,1758122622,13120.055290149998,25343.316185069998,53323.64341344 2025-09-17,15:23:44.000,260,11053922,4885,0,1758122623,13119.880146089992,25343.14700595,53323.524632399996 2025-09-17,15:23:45.000,260,11053925,5165,0,1758122624,13119.664584170001,27650.700858840006,53323.461748320005 2025-09-17,15:23:46.000,260,11053891,5085,0,1758122625,13119.388395459995,29035.220482139994,53323.391877120004 2025-09-17,15:23:47.000,260,11053933,5125,0,1758122626,13119.125679369994,31804.266777869998,53323.42681272 2025-09-17,15:23:48.000,260,11053940,4605,0,1758122627,13118.889908519988,30419.726007179997,53323.31501880001 2025-09-17,15:23:49.000,260,11053925,5285,0,1758122628,13118.526147780001,29958.23356434,53323.245147600006 2025-09-17,15:23:50.000,260,11053924,4525,0,1758122629,13118.229750139995,32727.434940930005,53323.189250639996 2025-09-17,15:23:51.000,260,11053917,5285,0,1758122630,13117.940088809999,29958.3886452,53323.14732792001 2025-09-17,15:23:52.000,260,11053963,5044,0,1758122631,13117.576328069998,28112.39772645,53323.1054052 2025-09-17,15:23:53.000,260,11053960,4445,0,1758122632,13117.293403049996,29035.565889510006,53323.01457264 2025-09-17,15:23:54.000,260,11053905,5044,0,1758122633,13117.02395065,34573.9474953,53322.9656628 2025-09-17,15:23:55.000,260,11053947,5044,0,1758122634,13116.700607769999,30420.381576269996,53322.83290752001 2025-09-17,15:23:56.000,260,11053978,4565,0,1758122635,13116.417682749998,32728.069362630005,53322.72810072 2025-09-17,15:23:57.000,260,11053952,4805,0,1758122636,13116.094339869996,34112.75111592001,53322.61630680001 2025-09-17,15:23:58.000,260,11053910,4805,0,1758122637,13115.872041639996,27189.990869429996,53322.518487119996 2025-09-17,15:23:59.000,260,11053956,4605,0,1758122638,13115.690161269995,29959.17814776,53322.47656440001 2025-09-17,15:24:00.000,260,11053934,4605,0,1758122639,13115.447654109994,35035.975672019995,53322.39970608001 2025-09-17,15:24:01.000,260,11053968,4685,0,1758122640,13115.238828499998,29959.248639059995,53322.287912160005 2025-09-17,15:24:02.000,260,11053916,4725,0,1758122641,13115.003057649992,32728.44296652,53322.20406672 2025-09-17,15:24:03.000,260,11053977,5085,0,1758122642,13114.800968349991,28574.757212280005,53322.13419552 2025-09-17,15:24:04.000,260,11053924,4845,0,1758122643,13114.61908797999,32728.555752600005,53322.0573372 2025-09-17,15:24:05.000,260,11053925,4925,0,1758122644,13114.44394392,31344.04317843,53321.92458192001 2025-09-17,15:24:06.000,260,11053918,4725,0,1758122645,13114.282272479999,28575.003931829997,53321.847723599996 2025-09-17,15:24:07.000,260,11053905,5325,0,1758122646,13114.113864729989,25805.971734360006,53321.72195544 2025-09-17,15:24:08.000,260,11053955,5005,0,1758122647,13113.938720669998,30882.92433948,53321.62413576 2025-09-17,15:24:09.000,260,11053923,5085,0,1758122648,13113.783785539992,29498.432912699995,53321.56125168001 2025-09-17,15:24:10.000,260,11053924,4605,0,1758122649,13113.649059340001,33652.36538649,53321.40753504 2025-09-17,15:24:11.000,260,11053960,4765,0,1758122650,13113.494124209996,35037.12468021001,53321.32368960001 2025-09-17,15:24:12.000,260,11053940,4605,0,1758122651,13113.40655218,33191.20425276,53321.25381840001 2025-09-17,15:24:13.000,260,11053933,5085,0,1758122652,13113.30550753,29499.095530920007,53321.19093432 2025-09-17,15:24:14.000,260,11053939,5165,0,1758122653,13113.22467181,32268.480184889995,53321.044204800004 2025-09-17,15:24:15.000,260,11053816,4565,0,1758122654,13113.14383609,25345.734036659996,53320.91144952 2025-09-17,15:24:16.000,260,11053976,4725,0,1758122655,13113.083209299999,29038.152920220004,53320.876513920004 2025-09-17,15:24:17.000,260,11053935,5245,0,1758122656,13112.982164649999,29961.4197711,53320.84856544001 2025-09-17,15:24:18.000,260,11053915,5205,0,1758122657,13112.901328929998,29961.617146739998,53320.82061696001 2025-09-17,15:24:19.000,260,11053974,4485,0,1758122658,13112.840702139998,24884.847819000002,53320.611003360005 2025-09-17,15:24:20.000,260,11053978,4725,0,1758122659,13112.780075349998,27654.28181688,53320.56908064 2025-09-17,15:24:21.000,260,11053889,5005,0,1758122660,13112.719448559998,26269.832684880006,53320.4502996 2025-09-17,15:24:22.000,260,11053896,4805,0,1758122661,13112.645349149992,33193.0934196,53320.394402640006 2025-09-17,15:24:23.000,260,11053896,4565,0,1758122662,13112.591458670002,33654.86077851,53320.29658296001 2025-09-17,15:24:24.000,260,11053945,5005,0,1758122663,13112.537568189997,31808.862810630002,53320.19876328001 2025-09-17,15:24:25.000,260,11053917,5205,0,1758122664,13112.503886639992,28578.288826410004,53320.14286632 2025-09-17,15:24:26.000,260,11053878,4645,0,1758122665,13112.409578300001,33655.45995456001,53320.038059520004 2025-09-17,15:24:27.000,260,11053882,4525,0,1758122666,13112.382633059991,28117.219331369997,53319.989149680005 2025-09-17,15:24:28.000,260,11053923,5245,0,1758122667,13112.301797339991,26271.18611784,53319.88434288001 2025-09-17,15:24:29.000,260,11053936,4725,0,1758122668,13112.281588409991,30886.878901410004,53319.88434288001 2025-09-17,15:24:30.000,260,11053961,5205,0,1758122669,13112.153598519995,30887.07627705,53319.82844592 2025-09-17,15:24:31.000,260,11054006,4685,0,1758122670,13112.12665328,30887.25955443,53319.77953608 2025-09-17,15:24:32.000,260,11053967,5285,0,1758122671,13112.052553869995,30425.915143320002,53319.68870352 2025-09-17,15:24:33.000,260,11053802,4725,0,1758122672,13112.01887231999,26733.637242359997,53319.67472928001 2025-09-17,15:24:34.000,260,11053946,4725,0,1758122673,13111.97845445999,24426.019947299996,53319.52101264 2025-09-17,15:24:35.000,260,11053951,5245,0,1758122674,13111.98519077,28118.523420419995,53319.50005128001 2025-09-17,15:24:36.000,260,11053964,4445,0,1758122675,13111.951509219994,28580.163894989993,53319.47908992001 2025-09-17,15:24:37.000,260,11053966,4725,0,1758122676,13111.91782766999,27195.510338220003,53319.44415432 2025-09-17,15:24:38.000,260,11053932,4845,0,1758122677,13111.843728259999,28118.600960850003,53319.4022316 2025-09-17,15:24:39.000,260,11053903,5205,0,1758122678,13111.742683609998,28118.523420419995,53319.4022316 2025-09-17,15:24:40.000,260,11053944,4845,0,1758122679,13111.675320509989,31349.527401569998,53319.31139904001 2025-09-17,15:24:41.000,260,11053879,5285,0,1758122680,13111.648375269993,25810.870879709997,53319.28345056 2025-09-17,15:24:42.000,260,11053919,5205,0,1758122681,13111.587748479993,27195.55968213,53319.25550208 2025-09-17,15:24:43.000,260,11053876,4685,0,1758122682,13111.540594309998,25810.84973232,53319.1576824 2025-09-17,15:24:44.000,260,11053922,4805,0,1758122683,13111.446285969992,24426.196175549994,53319.16466952001 2025-09-17,15:24:45.000,260,11053949,5285,0,1758122684,13111.405868109992,30887.950369169994,53319.101785440005 2025-09-17,15:24:46.000,260,11053958,4725,0,1758122685,13111.304823459992,23503.119651179994,53319.0878112 2025-09-17,15:24:47.000,260,11053969,5245,0,1758122686,13111.176833569996,28580.170944120007,53319.01095288 2025-09-17,15:24:48.000,260,11053950,4405,0,1758122687,13111.116206779996,33657.20813879999,53318.983004400005 2025-09-17,15:24:49.000,260,11053912,4645,0,1758122688,13111.04210736999,28580.149796729995,53318.95505592001 2025-09-17,15:24:50.000,260,11053959,5165,0,1758122689,13110.914117479995,24426.160929899997,53318.864223360004 2025-09-17,15:24:51.000,260,11053943,4845,0,1758122690,13110.833281759995,25349.251552529997,53318.79435216 2025-09-17,15:24:52.000,260,11053961,5245,0,1758122691,13110.752446039995,28118.586862590004,53318.766403680005 2025-09-17,15:24:53.000,260,11053961,4925,0,1758122692,13110.63792876999,28580.163894989993,53318.71050672001 2025-09-17,15:24:54.000,260,11053895,5605,0,1758122693,13110.530147809994,34118.90500641,53318.75941656001 2025-09-17,15:24:55.000,260,11053959,5365,0,1758122694,13110.388685299993,27657.200156699997,53318.6336484 2025-09-17,15:24:56.000,260,11053952,4405,0,1758122695,13110.287640649993,26734.165927110007,53318.58473856 2025-09-17,15:24:57.000,260,11053951,5245,0,1758122696,13110.166387069992,29965.141711739998,53318.528841600004 2025-09-17,15:24:58.000,260,11053924,4725,0,1758122697,13110.051869800001,30888.35216958,53318.50089312001 2025-09-17,15:24:59.000,260,11053964,4805,0,1758122698,13109.903670979991,28119.1296456,53318.46595752 2025-09-17,15:25:00.000,260,11053848,4685,0,1758122699,13109.78241739999,30888.50725044,53318.361150720004 2025-09-17,15:25:01.000,260,11053932,4685,0,1758122700,13109.6476912,33657.997641359994,53318.319228 2025-09-17,15:25:02.000,260,11053920,4805,0,1758122701,13109.54664655,29965.726789530003,53318.193459840004 2025-09-17,15:25:03.000,260,11054020,4605,0,1758122702,13109.43886558999,32273.675393700003,53318.17249848 2025-09-17,15:25:04.000,260,11053928,4645,0,1758122703,13109.358029869989,28119.855705990005,53318.08166592 2025-09-17,15:25:05.000,260,11053924,4605,0,1758122704,13109.310875699994,28120.08127815,53318.12358864 2025-09-17,15:25:06.000,260,11053981,4965,0,1758122705,13109.196358429988,29966.57268513,53318.01878184001 2025-09-17,15:25:07.000,260,11053932,4685,0,1758122706,13109.102050089998,32274.591780600007,53317.9349364 2025-09-17,15:25:08.000,260,11053953,5365,0,1758122707,13109.041423299997,29967.002682060003,53317.87205232001 2025-09-17,15:25:09.000,260,11053941,5125,0,1758122708,13108.974060200002,34121.28761235,53317.85109096001 2025-09-17,15:25:10.000,260,11053954,4805,0,1758122709,13108.926906029992,27659.653253940007,53317.90000080001 2025-09-17,15:25:11.000,260,11053971,5085,0,1758122710,13108.886488169992,23967.354205590003,53317.77423264 2025-09-17,15:25:12.000,260,11053950,4605,0,1758122711,13108.812388760001,29506.483019160005,53317.75327128001 2025-09-17,15:25:13.000,260,11053981,5205,0,1758122712,13108.792179830001,28122.00569064,53317.67641296 2025-09-17,15:25:14.000,260,11053940,4405,0,1758122713,13108.765234589991,31353.312784380003,53317.62750312 2025-09-17,15:25:15.000,260,11053901,5205,0,1758122714,13108.785443519992,30892.02476631,53317.52968344 2025-09-17,15:25:16.000,260,11053940,4645,0,1758122715,13108.738289349996,30430.786092149996,53317.45981224 2025-09-17,15:25:17.000,260,11053921,5044,0,1758122716,13108.69113518,30892.652138880003,53317.45981224 2025-09-17,15:25:18.000,260,11053908,4405,0,1758122717,13108.684398869991,29046.618925350005,53317.39692816001 2025-09-17,15:25:19.000,260,11053984,4685,0,1758122718,13108.657453629996,28585.337956410003,53317.28513424 2025-09-17,15:25:20.000,260,11053941,5005,0,1758122719,13108.637244699996,29970.308724029994,53317.257185760005 2025-09-17,15:25:21.000,260,11053938,4885,0,1758122720,13108.596826839996,29970.604787489996,53317.29212136 2025-09-17,15:25:22.000,260,11053947,5005,0,1758122721,13108.52946374,28586.19090114,53317.187314560004 2025-09-17,15:25:23.000,260,11053944,4525,0,1758122722,13108.52272742999,30432.788045070003,53317.18032744001 2025-09-17,15:25:24.000,260,11053945,5165,0,1758122723,13108.455364329995,27202.037832600006,53317.11744336 2025-09-17,15:25:25.000,260,11053927,5285,0,1758122724,13108.3677923,29971.8524835,53317.07552064 2025-09-17,15:25:26.000,260,11053925,5165,0,1758122725,13108.34758337,22125.148669650007,53316.970713840004 2025-09-17,15:25:27.000,260,11054000,4645,0,1758122726,13108.23980240999,31818.928968270004,53317.03359792001 2025-09-17,15:25:28.000,260,11053975,5125,0,1758122727,13108.125285139999,29972.909853000005,53316.91481688001 2025-09-17,15:25:29.000,260,11053942,4445,0,1758122728,13108.010767869993,29511.67822797,53316.91481688001 2025-09-17,15:25:30.000,260,11053968,4765,0,1758122729,13107.943404769998,29973.664109909994,53316.872894160006 2025-09-17,15:25:31.000,260,11053936,4725,0,1758122730,13107.849096429993,34128.43543016999,53316.84494568001 2025-09-17,15:25:32.000,260,11053944,4765,0,1758122731,13107.741315469997,26281.675223280006,53316.7820616 2025-09-17,15:25:33.000,260,11053945,5005,0,1758122732,13107.633534510001,28590.096119160007,53316.76110024 2025-09-17,15:25:34.000,260,11053962,4805,0,1758122733,13107.519017239996,34591.42228857,53316.71917752 2025-09-17,15:25:35.000,260,11053916,4805,0,1758122734,13107.45165414,30437.355881309995,53316.635332080004 2025-09-17,15:25:36.000,260,11053949,5085,0,1758122735,13107.357345799996,29976.18064932,53316.55847376001 2025-09-17,15:25:37.000,260,11053949,4885,0,1758122736,13107.256301149995,29976.554253209993,53316.586422240005 2025-09-17,15:25:38.000,260,11053955,5125,0,1758122737,13107.135047569995,29515.393119479995,53316.49558968 2025-09-17,15:25:39.000,260,11053914,4805,0,1758122738,13107.06768447,31362.286326870002,53316.516551040004 2025-09-17,15:25:40.000,260,11053988,4765,0,1758122739,13106.959903509989,30439.350785100003,53316.39777 2025-09-17,15:25:41.000,260,11053911,5085,0,1758122740,13106.906013029999,26285.157493499995,53316.37680864 2025-09-17,15:25:42.000,260,11053899,5285,0,1758122741,13106.838649929989,29978.499813090006,53316.33488592 2025-09-17,15:25:43.000,260,11053973,5285,0,1758122742,13106.798232069988,26285.841259110006,53316.369821520006 2025-09-17,15:25:44.000,260,11053929,4965,0,1758122743,13106.751077899993,29056.015415639995,53316.27898896 2025-09-17,15:25:45.000,260,11053899,5125,0,1758122744,13106.710660039993,29056.367872140007,53316.20911776 2025-09-17,15:25:46.000,260,11053944,4565,0,1758122745,13106.744341589998,34596.2227461,53316.153220800006 2025-09-17,15:25:47.000,260,11053917,5044,0,1758122746,13106.690451109993,30441.9589632,53316.09732384 2025-09-17,15:25:48.000,260,11053968,4605,0,1758122747,13106.730868969993,31365.648761880002,53316.07636248001 2025-09-17,15:25:49.000,260,11053809,5125,0,1758122748,13106.744341589998,27672.905618339995,53316.11129808 2025-09-17,15:25:50.000,260,11053830,4405,0,1758122749,13106.798232069988,31366.417117050005,53316.06937536 2025-09-17,15:25:51.000,260,11053921,4925,0,1758122750,13106.926221959999,33213.28212792,53315.985529920006 2025-09-17,15:25:52.000,260,11053878,4605,0,1758122751,13107.02053029999,27673.998233489998,53316.013478400004 2025-09-17,15:25:53.000,260,11054019,4925,0,1758122752,13107.114838639995,33214.09277787,53316.048414 2025-09-17,15:25:54.000,260,11053956,4605,0,1758122753,13107.195674359995,29521.300290419997,53315.99251704 2025-09-17,15:25:55.000,260,11053951,5245,0,1758122754,13107.41123628,29983.307319750005,53315.964568560004 2025-09-17,15:25:56.000,260,11053933,5044,0,1758122755,13107.519017239996,23520.552149669995,53315.873736 2025-09-17,15:25:57.000,260,11053948,4525,0,1758122756,13107.680688679997,24444.22785009,53315.88072312 2025-09-17,15:25:58.000,260,11053907,5285,0,1758122757,13107.822151189997,29061.08374011,53315.915658720005 2025-09-17,15:25:59.000,260,11053980,4725,0,1758122758,13107.983822629998,32754.68687751,53315.90168448 2025-09-17,15:26:00.000,260,11053930,4405,0,1758122759,13108.125285139999,30446.7523716,53315.92963296 2025-09-17,15:26:01.000,260,11053928,4605,0,1758122760,13108.28695658,29062.084716569996,53315.95758144001 2025-09-17,15:26:02.000,260,11053955,5285,0,1758122761,13108.50925481,27215.769537839995,53315.90168448 2025-09-17,15:26:03.000,260,11053902,4725,0,1758122762,13108.684398869991,31370.921511120003,53315.89469736 2025-09-17,15:26:04.000,260,11053929,4925,0,1758122763,13108.839333999997,30447.957772830006,53315.99950416 2025-09-17,15:26:05.000,260,11053915,5085,0,1758122764,13109.048159609993,32294.858029349998,53316.07636248001 2025-09-17,15:26:06.000,260,11053926,4765,0,1758122765,13109.236776289988,24908.41306059,53316.04142688 2025-09-17,15:26:07.000,260,11053878,4805,0,1758122766,13109.432129279994,27216.897398639994,53316.05540112001 2025-09-17,15:26:08.000,260,11053887,5085,0,1758122767,13109.60727334,26755.454299710007,53316.12527232001 2025-09-17,15:26:09.000,260,11053942,4645,0,1758122768,13109.74873585,31834.049352119997,53316.132259440004 2025-09-17,15:26:10.000,260,11053895,5205,0,1758122769,13109.937352529996,30910.831845149994,53316.21610488 2025-09-17,15:26:11.000,260,11053932,4485,0,1758122770,13110.125969209992,31834.380661229996,53316.22309200001 2025-09-17,15:26:12.000,260,11053938,5005,0,1758122771,13110.287640649993,31834.676724689998,53316.3278988 2025-09-17,15:26:13.000,260,11053952,4685,0,1758122772,13110.469521019993,29526.516646620003,53316.3278988 2025-09-17,15:26:14.000,260,11053916,4685,0,1758122773,13110.631192459994,29988.375644219996,53316.28597608 2025-09-17,15:26:15.000,260,11053890,4645,0,1758122774,13110.79960020999,31373.705917469997,53316.369821520006 2025-09-17,15:26:16.000,260,11053911,4925,0,1758122775,13111.00842582,27680.52572787,53316.40475712 2025-09-17,15:26:17.000,260,11053942,4725,0,1758122776,13111.183569879991,25834.111861319994,53316.418731360005 2025-09-17,15:26:18.000,260,11053925,5085,0,1758122777,13111.351977630002,29066.20140849,53316.537512400006 2025-09-17,15:26:19.000,260,11053950,4725,0,1758122778,13111.527121689993,28604.871095640003,53316.59340936 2025-09-17,15:26:20.000,260,11053937,5085,0,1758122779,13111.735947299989,28605.138962580008,53316.69821616001 2025-09-17,15:26:21.000,260,11053917,5405,0,1758122780,13111.951509219994,26297.035277550007,53316.74013888 2025-09-17,15:26:22.000,260,11053991,5125,0,1758122781,13112.133389589995,28144.055369280002,53316.8868684 2025-09-17,15:26:23.000,260,11053871,5125,0,1758122782,13112.295061029996,30452.694788189998,53316.92879112 2025-09-17,15:26:24.000,260,11053892,4485,0,1758122783,13112.503886639992,38301.69661842,53317.019623680004 2025-09-17,15:26:25.000,260,11053917,5245,0,1758122784,13112.679030699997,26759.71197423,53317.11744336 2025-09-17,15:26:26.000,260,11053931,5445,0,1758122785,13112.840702139998,26759.951644650006,53317.17334032 2025-09-17,15:26:27.000,260,11053918,4685,0,1758122786,13113.063000369999,37379.141729669995,53317.29212136 2025-09-17,15:26:28.000,260,11053907,5165,0,1758122787,13113.27856228999,29530.605142019995,53317.43186376 2025-09-17,15:26:29.000,260,11053919,5125,0,1758122788,13113.48065158999,32301.040116360004,53317.46679936001 2025-09-17,15:26:30.000,260,11053920,4685,0,1758122789,13113.682740889992,32301.25863939,53317.641477360005 2025-09-17,15:26:31.000,260,11053957,5245,0,1758122790,13113.931984360002,26761.14999675,53317.690387200004 2025-09-17,15:26:32.000,260,11053952,4765,0,1758122791,13114.174491519989,31840.027014360006,53317.78820688 2025-09-17,15:26:33.000,260,11053918,4765,0,1758122792,13114.42373499,29070.113675639994,53317.90698792 2025-09-17,15:26:34.000,260,11053933,4925,0,1758122793,13114.652769529996,27223.530629970002,53317.95589776 2025-09-17,15:26:35.000,260,11053892,4965,0,1758122794,13114.928958240002,29070.614163870006,53317.99083336001 2025-09-17,15:26:36.000,260,11053970,4725,0,1758122795,13115.218619569998,30455.958535380007,53318.11660152001 2025-09-17,15:26:37.000,260,11053949,5085,0,1758122796,13115.51501720999,33688.09742645999,53318.20743408001 2025-09-17,15:26:38.000,260,11053916,4845,0,1758122797,13115.82488747,28147.92534165,53318.36813784 2025-09-17,15:26:39.000,260,11053916,4725,0,1758122798,13116.161702969992,29994.938384249996,53318.48691888 2025-09-17,15:26:40.000,260,11053919,5285,0,1758122799,13116.505254779993,29995.163956410004,53318.5637772 2025-09-17,15:26:41.000,260,11053918,4725,0,1758122800,13116.86227921,26301.652457699995,53318.64063552001 2025-09-17,15:26:42.000,260,11053945,4965,0,1758122801,13117.259721499991,26301.892128120002,53318.79435216 2025-09-17,15:26:43.000,260,11053900,4805,0,1758122802,13117.596536999998,31842.691585499997,53318.89217184 2025-09-17,15:26:44.000,260,11053908,4605,0,1758122803,13117.98050667,32304.571730490003,53319.02492712001 2025-09-17,15:26:45.000,260,11053963,5044,0,1758122804,13118.30384955,34613.42262329999,53319.1576824 2025-09-17,15:26:46.000,260,11053891,4845,0,1758122805,13118.640665049992,28611.419737410004,53319.199605120004 2025-09-17,15:26:47.000,260,11053934,4445,0,1758122806,13118.957271619998,30458.496222179994,53319.36030888001 2025-09-17,15:26:48.000,260,11053932,4645,0,1758122807,13119.30082343,29535.328059120002,53319.49306416 2025-09-17,15:26:49.000,260,11053942,4645,0,1758122808,13119.58374845,25841.760167369997,53319.68870352 2025-09-17,15:26:50.000,260,11053923,5365,0,1758122809,13119.947509190002,33229.558569090004,53319.82844592 2025-09-17,15:26:51.000,260,11053964,4805,0,1758122810,13120.230434209989,25380.528542340006,53320.059020880006 2025-09-17,15:26:52.000,260,11053977,5325,0,1758122811,13120.58072233,28612.843661670006,53320.21273752 2025-09-17,15:26:53.000,260,11053917,5245,0,1758122812,13120.870383659996,31845.109437089995,53320.31754432001 2025-09-17,15:26:54.000,260,11053869,5165,0,1758122813,13121.220671779993,25842.930322950007,53320.443312480005 2025-09-17,15:26:55.000,260,11053928,4845,0,1758122814,13121.476651559999,35077.68537423,53320.6249776 2025-09-17,15:26:56.000,260,11053911,5205,0,1758122815,13121.79999444,32307.48302118,53320.80664272 2025-09-17,15:26:57.000,260,11053898,4605,0,1758122816,13122.082919460001,22149.595052489996,53320.9044624 2025-09-17,15:26:58.000,260,11053953,5325,0,1758122817,13122.352371859997,31384.300759859994,53321.10708888001 2025-09-17,15:26:59.000,260,11053790,4925,0,1758122818,13122.729605219989,24920.206255080004,53321.26080552 2025-09-17,15:27:00.000,260,11053952,4765,0,1758122819,13123.01253023999,28614.084308549995,53321.47740624 2025-09-17,15:27:01.000,260,11053974,4645,0,1758122820,13123.315664189991,30922.744874850003,53321.63112288 2025-09-17,15:27:02.000,260,11053897,5205,0,1758122821,13123.686161240003,34616.594731799996,53321.812788 2025-09-17,15:27:03.000,260,11053961,4845,0,1758122822,13124.016240429999,35540.066007450005,53322.00842736 2025-09-17,15:27:04.000,260,11053898,4645,0,1758122823,13124.29242913999,31384.441742459996,53322.15515688 2025-09-17,15:27:05.000,260,11053899,5285,0,1758122824,13124.609035709997,26305.374398340005,53322.406693200006 2025-09-17,15:27:06.000,260,11053932,4885,0,1758122825,13124.925642280003,31384.364202030003,53322.518487119996 2025-09-17,15:27:07.000,260,11053910,4725,0,1758122826,13125.282666709994,26305.303907039997,53322.721113600004 2025-09-17,15:27:08.000,260,11053920,4285,0,1758122827,13125.626218519996,25843.47310596,53322.888804480004 2025-09-17,15:27:09.000,260,11053936,4565,0,1758122828,13125.983242950002,28613.745950309996,53323.09143096 2025-09-17,15:27:10.000,260,11053950,4805,0,1758122829,13126.347003689989,27690.218281620007,53323.33598016001 2025-09-17,15:27:11.000,260,11053961,5165,0,1758122830,13126.69729181,27228.331087500002,53323.55258088001 2025-09-17,15:27:12.000,260,11053917,5125,0,1758122831,13127.074525169992,32307.201055979996,53323.77616872 2025-09-17,15:27:13.000,260,11053980,4605,0,1758122832,13127.384395429988,29998.434752729998,53323.95084672 2025-09-17,15:27:14.000,260,11053940,4605,0,1758122833,13127.75489248,29074.850691,53324.09757624 2025-09-17,15:27:15.000,260,11053960,4685,0,1758122834,13128.125389529996,29998.202131440004,53324.3630868 2025-09-17,15:27:16.000,260,11053938,4365,0,1758122835,13128.502622890002,24919.014952109996,53324.47488072 2025-09-17,15:27:17.000,260,11053940,4645,0,1758122836,13128.89332887,31844.7358332,53324.62859736001 2025-09-17,15:27:18.000,260,11053924,4685,0,1758122837,13129.25708961,27688.970585610004,53324.90808216 2025-09-17,15:27:19.000,260,11053892,4765,0,1758122838,13129.661268210002,29997.384432360006,53325.117695760004 2025-09-17,15:27:20.000,260,11053953,4965,0,1758122839,13130.018292639994,32767.417606289993,53325.26442528 2025-09-17,15:27:21.000,260,11053941,5005,0,1758122840,13130.402262309995,31382.023890869998,53325.50198736 2025-09-17,15:27:22.000,260,11053893,5125,0,1758122841,13130.759286740002,35537.10537285,53325.70461384 2025-09-17,15:27:23.000,260,11053978,4565,0,1758122842,13131.109574859998,24455.654489819994,53325.907240320004 2025-09-17,15:27:24.000,260,11053917,5005,0,1758122843,13131.45312667,28610.785315710003,53326.095892560006 2025-09-17,15:27:25.000,260,11053948,4565,0,1758122844,13131.776469550001,30919.008835949993,53326.27057056 2025-09-17,15:27:26.000,260,11053949,5044,0,1758122845,13132.113285049993,31380.332099670006,53326.41730008 2025-09-17,15:27:27.000,260,11053882,4765,0,1758122846,13132.443364239989,26762.88408273,53326.647875040006 2025-09-17,15:27:28.000,260,11053935,5245,0,1758122847,13132.739761879995,30917.909171670006,53326.82255304 2025-09-17,15:27:29.000,260,11053957,5245,0,1758122848,13133.015950590001,31379.211288000006,53327.02517952001 2025-09-17,15:27:30.000,260,11053949,5125,0,1758122849,13133.271930369992,31840.56274824,53327.199857520005 2025-09-17,15:27:31.000,260,11053786,4965,0,1758122850,13133.554855389993,26299.770339990006,53327.40947112001 2025-09-17,15:27:32.000,260,11053926,4725,0,1758122851,13133.76368099999,35071.73590851,53327.57017488 2025-09-17,15:27:33.000,260,11053936,4605,0,1758122852,13133.938825059995,27684.23357025,53327.82869832 2025-09-17,15:27:34.000,260,11053929,5285,0,1758122853,13134.140914359996,29069.042207880004,53327.98241496001 2025-09-17,15:27:35.000,260,11053966,4645,0,1758122854,13134.248695319991,22605.08163657,53328.05228616 2025-09-17,15:27:36.000,260,11053966,4645,0,1758122855,13134.376685210002,29068.421884440002,53328.29683536001 2025-09-17,15:27:37.000,260,11053917,5085,0,1758122856,13134.464257239997,33685.00990752,53328.422603520004 2025-09-17,15:27:38.000,260,11053943,5285,0,1758122857,13134.592247129993,29529.44203557,53328.63221712001 2025-09-17,15:27:39.000,260,11053906,4645,0,1758122858,13134.646137609998,29067.49139928,53328.70208832001 2025-09-17,15:27:40.000,260,11053953,5005,0,1758122859,13134.713500709993,28605.442075169994,53328.93266328 2025-09-17,15:27:41.000,260,11053956,4605,0,1758122860,13134.760654879989,29528.419911720004,53329.044457200005 2025-09-17,15:27:42.000,260,11053919,5085,0,1758122861,13134.821281669989,29528.053356959994,53329.15625112001 2025-09-17,15:27:43.000,260,11053973,5285,0,1758122862,13134.848226909999,31835.994911999995,53329.37285184001 2025-09-17,15:27:44.000,260,11053877,5085,0,1758122863,13134.895381079994,27218.77246722,53329.41477456 2025-09-17,15:27:45.000,260,11053920,4765,0,1758122864,13134.92232631999,25833.287113109996,53329.61740104001 2025-09-17,15:27:46.000,260,11053967,5085,0,1758122865,13134.92232631999,30911.311185989995,53329.68028512 2025-09-17,15:27:47.000,260,11053945,5085,0,1758122866,13134.996425729994,29987.409913409996,53329.79906616 2025-09-17,15:27:48.000,260,11053943,5125,0,1758122867,13134.98968942,34603.60318521,53329.86893736 2025-09-17,15:27:49.000,260,11053967,4925,0,1758122868,13135.00989835,28139.797694759996,53330.02265400001 2025-09-17,15:27:50.000,260,11053952,4765,0,1758122869,13134.976216799994,26754.361684560005,53330.06457672 2025-09-17,15:27:51.000,260,11053906,4845,0,1758122870,13134.98968942,29062.225699169998,53330.19034488001 2025-09-17,15:27:53.000,260,11053927,5445,0,1758122872,13134.895381079994,26291.459415720004,53330.41393272 2025-09-17,15:27:54.000,260,11053760,4565,0,1758122873,13134.895381079994,32754.263929709996,53330.49777816001 2025-09-17,15:27:55.000,260,11053799,5165,0,1758122874,13134.794336429994,28137.379843169998,53330.53970088 2025-09-17,15:27:56.000,260,11053946,4525,0,1758122875,13134.760654879989,26290.40204622,53330.5816236 2025-09-17,15:27:57.000,260,11053916,4685,0,1758122876,13134.706764399998,32753.157216299995,53330.70739176 2025-09-17,15:27:58.000,260,11053951,5044,0,1758122877,13134.646137609998,30444.595337820007,53330.79822432 2025-09-17,15:27:59.000,260,11053921,5165,0,1758122878,13134.565301889997,34599.08469288,53330.85412128 2025-09-17,15:28:00.000,260,11053949,4965,0,1758122879,13134.497938790002,28597.399017839998,53330.81219856001 2025-09-17,15:28:01.000,260,11053928,4645,0,1758122880,13134.470993549992,31828.614472889996,53330.91700536 2025-09-17,15:28:02.000,260,11053955,5085,0,1758122881,13134.363212589997,31366.713180510007,53330.91700536 2025-09-17,15:28:03.000,260,11053893,4965,0,1758122882,13134.268904249991,31828.10693553,53330.97988944001 2025-09-17,15:28:04.000,260,11053932,4645,0,1758122883,13134.147650669991,26288.15337375,53330.937966720005 2025-09-17,15:28:05.000,260,11053928,4605,0,1758122884,13134.120705429996,31365.83203926,53331.02181216 2025-09-17,15:28:06.000,260,11053965,5285,0,1758122885,13134.04660601999,29980.65684687,53330.97988944001 2025-09-17,15:28:07.000,260,11053935,4965,0,1758122886,13134.02639708999,27210.59547642,53330.986876560004 2025-09-17,15:28:08.000,260,11053935,5165,0,1758122887,13133.94556136999,26748.736478820007,53331.02879928001 2025-09-17,15:28:09.000,260,11053891,5005,0,1758122888,13133.88493457999,32749.653798690008,53330.9659152 2025-09-17,15:28:10.000,260,11053948,4725,0,1758122889,13133.8310441,31364.450409779995,53331.06373488 2025-09-17,15:28:11.000,260,11053983,5245,0,1758122890,13133.777153619994,28132.812006930006,53331.04277352 2025-09-17,15:28:12.000,260,11053938,4605,0,1758122891,13133.68284527999,29517.43031805,53331.070722 2025-09-17,15:28:13.000,260,11053966,4805,0,1758122892,13133.68284527999,32748.406102680005,53331.04277352 2025-09-17,15:28:14.000,260,11053918,4405,0,1758122893,13133.608745869999,29516.77474896,53331.056747760005 2025-09-17,15:28:15.000,260,11053951,5125,0,1758122894,13133.561591699989,27208.36090221,53331.02181216 2025-09-17,15:28:16.000,260,11053905,5085,0,1758122895,13133.541382769989,23515.152516090006,53331.04976064001 2025-09-17,15:28:17.000,260,11053988,4565,0,1758122896,13133.474019669993,26746.170595500007,53331.00085080001 2025-09-17,15:28:18.000,260,11053943,4965,0,1758122897,13133.406656569998,30438.850296870005,53331.01482504 2025-09-17,15:28:19.000,260,11053888,4685,0,1758122898,13133.325820849997,25360.769830949997,53331.01482504 2025-09-17,15:28:20.000,260,11053905,5245,0,1758122899,13133.224776199997,31361.461578660004,53330.97988944001 2025-09-17,15:28:21.000,260,11053947,5005,0,1758122900,13133.137204170001,29976.300484530002,53330.95194096001 2025-09-17,15:28:22.000,260,11053954,4845,0,1758122901,13133.015950590001,31360.820107830004,53330.97290232 2025-09-17,15:28:23.000,260,11053926,4965,0,1758122902,13132.84754283999,29052.476752379996,53330.92399248 2025-09-17,15:28:24.000,260,11053951,5125,0,1758122903,13132.739761879995,29052.201836310007,53330.91001824001 2025-09-17,15:28:25.000,260,11053917,5245,0,1758122904,13132.530936269999,29051.877576330007,53330.937966720005 2025-09-17,15:28:26.000,260,11053901,5205,0,1758122905,13132.369264829998,33206.028573150004,53330.889056880005 2025-09-17,15:28:27.000,260,11053976,4525,0,1758122906,13132.248011249998,29512.897727460004,53330.77726296 2025-09-17,15:28:28.000,260,11053965,4965,0,1758122907,13132.005504089997,31820.634857729994,53330.7563016 2025-09-17,15:28:29.000,260,11053950,4485,0,1758122908,13131.803414789996,33205.04169495001,53330.67944328 2025-09-17,15:28:30.000,260,11053945,5005,0,1758122909,13131.621534419995,28127.250243360002,53330.71437888001 2025-09-17,15:28:31.000,260,11053988,4725,0,1758122910,13131.358818329994,29973.360997320007,53330.66546904001 2025-09-17,15:28:32.000,260,11053878,4325,0,1758122911,13131.062420689988,25818.765905310007,53330.59559784001 2025-09-17,15:28:33.000,260,11053966,4485,0,1758122912,13130.786231979997,29972.867558219994,53330.5117524 2025-09-17,15:28:34.000,260,11053872,4965,0,1758122913,13130.523515889996,27664.756824059994,53330.47681680001 2025-09-17,15:28:35.000,260,11053938,4565,0,1758122914,13130.240590869995,29049.332840400006,53330.483803920004 2025-09-17,15:28:36.000,260,11053924,4765,0,1758122915,13129.950929539998,27664.333876260003,53330.44886832001 2025-09-17,15:28:37.000,260,11053927,4845,0,1758122916,13129.654531899992,24433.00563513,53330.32310016 2025-09-17,15:28:38.000,260,11053936,4645,0,1758122917,13129.385079499996,24894.385291889994,53330.29515168 2025-09-17,15:28:39.000,260,11053935,5044,0,1758122918,13129.08868185999,28587.022698479996,53330.267203200005 2025-09-17,15:28:40.000,260,11053962,4605,0,1758122919,13128.778811599994,29971.598714820007,53330.218293360005 2025-09-17,15:28:41.000,260,11053946,4965,0,1758122920,13128.495886579993,27663.509128050006,53330.16239640001 2025-09-17,15:28:42.000,260,11053914,4605,0,1758122921,13128.219697870001,30894.484912679996,53330.00867976 2025-09-17,15:28:43.000,260,11053926,4765,0,1758122922,13127.963718089995,31817.462749230006,53329.980731280004 2025-09-17,15:28:44.000,260,11053951,5044,0,1758122923,13127.741419859994,28586.240245049994,53329.86893736 2025-09-17,15:28:45.000,260,11053920,4805,0,1758122924,13127.539330559994,28586.064016799995,53329.87592448001 2025-09-17,15:28:46.000,260,11053938,4645,0,1758122925,13127.364186499988,28124.353050930004,53329.72919496 2025-09-17,15:28:47.000,260,11053846,4845,0,1758122926,13127.202515060002,25816.26346416,53329.72220784 2025-09-17,15:28:48.000,260,11053901,5205,0,1758122927,13127.007162069996,30431.928051209994,53329.52656848 2025-09-17,15:28:49.000,260,11053869,5165,0,1758122928,13126.885908489996,32278.102247339993,53329.42176168001 2025-09-17,15:28:50.000,260,11053873,5245,0,1758122929,13126.73770967,29969.984464049994,53329.36586472 2025-09-17,15:28:51.000,260,11053860,4805,0,1758122930,13126.65013763999,29969.878727100004,53329.282019280006 2025-09-17,15:28:52.000,260,11053880,4725,0,1758122931,13126.54909298999,29046.562532309996,53329.27503216001 2025-09-17,15:28:54.000,260,11053912,4685,0,1758122933,13126.394157859999,30892.468861500005,53328.96759888001 2025-09-17,15:28:55.000,260,11053885,5044,0,1758122934,13126.259431659993,29045.970405390006,53328.95362464 2025-09-17,15:28:56.000,260,11053856,4765,0,1758122935,13126.178595939993,35046.31674573,53328.89074056 2025-09-17,15:28:57.000,260,11053912,4965,0,1758122936,13126.084287600002,27661.02078516,53328.86279208 2025-09-17,15:28:58.000,260,11053916,4765,0,1758122937,13125.976506639992,29968.772013690002,53328.72304968 2025-09-17,15:28:59.000,260,11053887,5165,0,1758122938,13125.808098889996,29968.64512935,53328.57632016 2025-09-17,15:29:00.000,260,11053920,4965,0,1758122939,13125.70031793,29506.898917829996,53328.53439744001 2025-09-17,15:29:01.000,260,11053898,4605,0,1758122940,13125.55211910999,27660.54144432,53328.40862928 2025-09-17,15:29:02.000,260,11053863,5285,0,1758122941,13125.403920289995,30429.912000030003,53328.35273232 2025-09-17,15:29:03.000,260,11053960,4845,0,1758122942,13125.201830989994,28583.582723040003,53328.26189976 2025-09-17,15:29:04.000,260,11053886,4765,0,1758122943,13125.060368479993,31352.910983969996,53328.157092960006 2025-09-17,15:29:05.000,260,11053875,5005,0,1758122944,13124.952587519998,28583.476986089998,53328.09420888 2025-09-17,15:29:06.000,260,11053863,4925,0,1758122945,13124.790916079997,33660.746802060006,53327.989402080006 2025-09-17,15:29:07.000,260,11053897,5245,0,1758122946,13124.656189879992,30429.707575260007,53327.95446648 2025-09-17,15:29:08.000,260,11053921,5245,0,1758122947,13124.561881540001,29506.567608719997,53327.88459528 2025-09-17,15:29:09.000,260,11053892,4885,0,1758122948,13124.474309509991,26275.52133279,53327.74485288001 2025-09-17,15:29:10.000,260,11053930,4725,0,1758122949,13124.346319619995,29044.941232409998,53327.64004608 2025-09-17,15:29:11.000,260,11053936,4725,0,1758122950,13124.245274969995,32275.80423096,53327.6120976 2025-09-17,15:29:12.000,260,11053874,4645,0,1758122951,13124.15770294,29506.36318395,53327.61908472 2025-09-17,15:29:13.000,260,11053844,4805,0,1758122952,13124.03644936,29967.84152853,53327.50729080001 2025-09-17,15:29:14.000,260,11053918,4805,0,1758122953,13123.847832679989,32275.62800271,53327.38152264 2025-09-17,15:29:15.000,260,11053918,4885,0,1758122954,13123.787205889988,29967.67234941,53327.36056128001 2025-09-17,15:29:16.000,260,11053885,5125,0,1758122955,13123.639007069993,31352.262464009997,53327.32562568 2025-09-17,15:29:17.000,260,11053914,4605,0,1758122956,13123.517753489992,24890.282698230003,53327.25575448 2025-09-17,15:29:18.000,260,11053860,4845,0,1758122957,13123.436917769992,32275.247349690006,53327.17889616 2025-09-17,15:29:19.000,260,11053871,5044,0,1758122958,13123.383027290001,29967.263499869994,53327.11601208 2025-09-17,15:29:20.000,260,11053900,4805,0,1758122959,13123.295455259991,29044.038943770007,53327.05312800001 2025-09-17,15:29:21.000,260,11053920,4765,0,1758122960,13123.207883229996,24889.84565217,53327.02517952001 2025-09-17,15:29:22.000,260,11053880,4845,0,1758122961,13123.14052013,32736.330942989996,53327.00421816001 2025-09-17,15:29:23.000,260,11053868,4685,0,1758122962,13123.09336595999,27658.997684849994,53327.032166640005 2025-09-17,15:29:24.000,260,11053906,4725,0,1758122963,13122.99905762,31812.88081473,53326.99024392 2025-09-17,15:29:25.000,260,11053897,5165,0,1758122964,13122.884540349994,25812.485130479996,53326.9483212 2025-09-17,15:29:26.000,260,11053865,5125,0,1758122965,13122.79023200999,27197.089343340005,53326.85748864001 2025-09-17,15:29:27.000,260,11053887,5445,0,1758122966,13122.662242119994,29504.798277089998,53326.78761744001 2025-09-17,15:29:28.000,260,11053940,5044,0,1758122967,13122.608351639989,29043.17190078,53326.75966896001 2025-09-17,15:29:29.000,260,11053895,5085,0,1758122968,13122.534252229998,31350.923129310002,53326.75966896001 2025-09-17,15:29:30.000,260,11053857,5125,0,1758122969,13122.473625439998,29504.62909797,53326.68979776001 2025-09-17,15:29:31.000,260,11053884,4925,0,1758122970,13122.338899239992,23965.902084810004,53326.647875040006 2025-09-17,15:29:32.000,260,11053902,4525,0,1758122971,13122.264799830002,29043.00977079,53326.6339008 2025-09-17,15:29:33.000,260,11053872,4805,0,1758122972,13122.183964110001,23965.845691769995,53326.53608112 2025-09-17,15:29:34.000,260,11053900,4525,0,1758122973,13122.055974219991,30427.642180170005,53326.50813264 2025-09-17,15:29:35.000,260,11053905,5205,0,1758122974,13121.995347429991,24888.978609180005,53326.52210688001 2025-09-17,15:29:36.000,260,11053902,4605,0,1758122975,13121.88083016,26735.230345739998,53326.40332584001 2025-09-17,15:29:37.000,260,11053944,4725,0,1758122976,13121.73936765,24889.091395259995,53326.36839024 2025-09-17,15:29:38.000,260,11053891,5044,0,1758122977,13121.65853193,26273.843639850005,53326.291531920004 2025-09-17,15:29:39.000,260,11053912,4805,0,1758122978,13121.557487279999,32274.168832800002,53326.20069936 2025-09-17,15:29:40.000,260,11053940,4685,0,1758122979,13121.449706319989,29966.39645688,53326.20768648 2025-09-17,15:29:41.000,260,11053866,4525,0,1758122980,13121.362134289993,28581.799293150005,53326.13781528001 2025-09-17,15:29:42.000,260,11053875,5245,0,1758122981,13121.294771189998,27197.195080289996,53326.11685392001 2025-09-17,15:29:43.000,260,11053888,4725,0,1758122982,13121.207199160002,31351.360175370006,53326.11685392001 2025-09-17,15:29:44.000,260,11053907,5044,0,1758122983,13121.139836059992,30428.3541423,53326.08890544001 2025-09-17,15:29:45.000,260,11053901,4965,0,1758122984,13121.032055099997,34582.49808999,53326.06794408001 2025-09-17,15:29:46.000,260,11053864,4645,0,1758122985,13120.984900930001,28582.356174419998,53326.03300848 2025-09-17,15:29:47.000,260,11053877,5125,0,1758122986,13120.931010449996,29044.017796379994,53325.99807288001 2025-09-17,15:29:48.000,260,11053864,4445,0,1758122987,13120.917537829991,29505.764007899998,53325.89326608 2025-09-17,15:29:49.000,260,11053893,4925,0,1758122988,13120.897328899991,30890.544449010005,53325.85134336001 2025-09-17,15:29:50.000,260,11053902,4685,0,1758122989,13120.877119969991,31352.23426749,53325.77448504 2025-09-17,15:29:51.000,260,11053934,4765,0,1758122990,13120.890592589996,33660.232215569995,53325.84435624 2025-09-17,15:29:52.000,260,11053883,5165,0,1758122991,13120.897328899991,30429.383315280007,53325.760510800006 2025-09-17,15:29:53.000,260,11053961,5205,0,1758122992,13120.924274140001,29044.793200679997,53325.80243352001 2025-09-17,15:29:54.000,260,11053928,4805,0,1758122993,13120.917537829991,29506.490068290004,53325.76749792 2025-09-17,15:29:55.000,260,11053921,5125,0,1758122994,13120.978164619992,26275.584774960007,53325.80243352001 2025-09-17,15:29:56.000,260,11053935,5165,0,1758122995,13121.018582479992,30429.890852640005,53325.7255752 2025-09-17,15:29:57.000,260,11053913,5044,0,1758122996,13121.079209269992,32737.797162029994,53325.71858808 2025-09-17,15:29:58.000,260,11053975,4925,0,1758122997,13121.146572370002,28122.181918889997,53325.641729760006 2025-09-17,15:29:59.000,260,11053981,5405,0,1758122998,13121.180253919993,28122.32995062,53325.66967824 2025-09-17,15:30:00.000,260,11053952,4645,0,1758122999,13121.281298569993,26737.690492110007,53325.64871688 2025-09-17,15:30:01.000,260,11053983,5245,0,1758123000,13121.382343219993,30430.40543913,53325.61378128001 2025-09-17,15:30:02.000,260,11053976,4925,0,1758123001,13121.476651559999,27661.041932549997,53325.66269112001 2025-09-17,15:30:03.000,260,11053945,5405,0,1758123002,13121.61811407,24430.108442700002,53325.690639600005 2025-09-17,15:30:04.000,260,11053955,5085,0,1758123003,13121.73936765,31815.28456806,53325.66269112001 2025-09-17,15:30:05.000,260,11053947,5005,0,1758123004,13121.83367598999,29046.0197493,53325.71160096001 2025-09-17,15:30:06.000,260,11053963,5044,0,1758123005,13121.96166588,29507.617929090004,53325.70461384 2025-09-17,15:30:07.000,260,11053966,4645,0,1758123006,13122.082919460001,25815.072161189993,53325.75352368001 2025-09-17,15:30:08.000,260,11053986,4445,0,1758123007,13122.231118279997,27661.450782090003,53325.760510800006 2025-09-17,15:30:09.000,260,11053974,4685,0,1758123008,13122.332162929997,29507.871697769995,53325.75352368001 2025-09-17,15:30:10.000,260,11053965,5125,0,1758123009,13122.480361749993,28584.774026009996,53325.71858808 2025-09-17,15:30:11.000,260,11053955,5205,0,1758123010,13122.648769499989,28123.26043578,53325.760510800006 2025-09-17,15:30:12.000,260,11053929,5325,0,1758123011,13122.81044093999,29508.111368190002,53325.7954464 2025-09-17,15:30:13.000,260,11053961,5445,0,1758123012,13122.965376069995,33200.7769713,53325.85134336001 2025-09-17,15:30:14.000,260,11053955,5165,0,1758123013,13123.14052013,28585.04894208,53325.85134336001 2025-09-17,15:30:15.000,260,11053958,4605,0,1758123014,13123.268510019996,30892.955251470004,53325.977111520006 2025-09-17,15:30:16.000,260,11053953,5085,0,1758123015,13123.436917769992,29046.724662299996,53325.94916304001 2025-09-17,15:30:17.000,260,11053974,4965,0,1758123016,13123.564907660002,31354.694413859994,53326.026021360005 2025-09-17,15:30:18.000,260,11053974,4605,0,1758123017,13123.760260649993,32277.897822569998,53326.04698272001 2025-09-17,15:30:19.000,260,11053970,4885,0,1758123018,13123.894986849999,31354.842445589995,53326.123841040004 2025-09-17,15:30:20.000,260,11053968,4525,0,1758123019,13124.02971304999,29047.027774889997,53326.13781528001 2025-09-17,15:30:21.000,260,11053913,4925,0,1758123020,13124.164439249995,35509.289505869994,53326.21467360001 2025-09-17,15:30:22.000,260,11053956,4805,0,1758123021,13124.29242913999,31355.09621427,53326.3194804 2025-09-17,15:30:23.000,260,11053922,4725,0,1758123022,13124.386737479996,30431.977395120004,53326.35441600001 2025-09-17,15:30:24.000,260,11053952,4605,0,1758123023,13124.487782129996,28124.190920940004,53326.39633872 2025-09-17,15:30:25.000,260,11053922,5005,0,1758123024,13124.602299400001,30893.850490979996,53326.431274320006 2025-09-17,15:30:26.000,260,11053949,5125,0,1758123025,13124.696607739992,33663.4113732,53326.53608112 2025-09-17,15:30:27.000,260,11053971,5165,0,1758123026,13124.757234529992,27663.001590689993,53326.578003840004 2025-09-17,15:30:28.000,260,11053949,5125,0,1758123027,13124.851542869998,28586.254343310007,53326.626913680004 2025-09-17,15:30:29.000,260,11053958,4685,0,1758123028,13124.891960729998,31355.935060739997,53326.61992656001 2025-09-17,15:30:30.000,260,11053942,4725,0,1758123029,13124.993005379998,28586.49401373,53326.703772 2025-09-17,15:30:31.000,260,11053935,5165,0,1758123030,13125.019950619993,26278.778030850008,53326.72473336 2025-09-17,15:30:32.000,260,11053912,4765,0,1758123031,13125.067104789989,28125.20599566,53326.85050152 2025-09-17,15:30:33.000,260,11053943,5165,0,1758123032,13125.107522649989,27663.699454560003,53326.864475760005 2025-09-17,15:30:34.000,260,11053953,4925,0,1758123033,13125.127731579989,33664.48284096,53326.90639848001 2025-09-17,15:30:35.000,260,11053945,5125,0,1758123034,13125.141204199994,31818.266350050006,53326.99723104 2025-09-17,15:30:36.000,260,11053982,4605,0,1758123035,13125.201830989994,29971.9934661,53326.983256800006 2025-09-17,15:30:37.000,260,11053950,4445,0,1758123036,13125.26919408999,30895.302611759995,53327.06011512 2025-09-17,15:30:38.000,260,11053948,4645,0,1758123037,13125.25572147,27664.21404105,53327.129986320004 2025-09-17,15:30:39.000,260,11053969,5245,0,1758123038,13125.29613933,29049.05792433,53327.129986320004 2025-09-17,15:30:40.000,260,11053952,4725,0,1758123039,13125.35002980999,28125.917957790007,53327.199857520005 2025-09-17,15:30:41.000,260,11053937,5005,0,1758123040,13125.35676612,30433.873611090006,53327.18588328 2025-09-17,15:30:42.000,260,11053965,4965,0,1758123041,13125.32982087999,22586.84553726,53327.29069008001 2025-09-17,15:30:43.000,260,11053807,5205,0,1758123042,13125.33655719,24894.744797520005,53327.27671584 2025-09-17,15:30:44.000,260,11053926,4445,0,1758123043,13125.33655719,22586.831439,53327.297677200004 2025-09-17,15:30:45.000,260,11053774,4605,0,1758123044,13125.39044766999,29510.620858470007,53327.29069008001 2025-09-17,15:30:46.000,260,11053937,5245,0,1758123045,13125.464547079995,29510.599711079994,53327.34658704 2025-09-17,15:30:47.000,260,11053943,5005,0,1758123046,13125.4780197,29510.515121520002,53327.34658704 2025-09-17,15:30:48.000,260,11053969,5085,0,1758123047,13125.484756009995,31818.393234389994,53327.402484 2025-09-17,15:30:49.000,260,11053956,4805,0,1758123048,13125.55885542,29972.056908269995,53327.45139384 2025-09-17,15:30:50.000,260,11053973,4965,0,1758123049,13125.55885542,28125.706483889997,53327.47934232001 2025-09-17,15:30:51.000,260,11053926,4645,0,1758123050,13125.57232803999,23971.351062300004,53327.42344536 2025-09-17,15:30:52.000,260,11053927,5044,0,1758123051,13125.61948221,31818.357988739997,53327.50729080001 2025-09-17,15:30:53.000,260,11053988,4725,0,1758123052,13125.57906435,31818.435529170005,53327.50729080001 2025-09-17,15:30:54.000,260,11053960,4725,0,1758123053,13125.57232803999,36434.36093403,53327.59812336001 2025-09-17,15:30:55.000,260,11053965,5205,0,1758123054,13125.545382799995,28125.84041736,53327.56318776 2025-09-17,15:30:56.000,260,11053937,5165,0,1758123055,13125.565591729996,32280.167642429995,53327.61908472 2025-09-17,15:30:57.000,260,11053924,4485,0,1758123056,13125.55885542,26279.574582539994,53327.64004608 2025-09-17,15:30:58.000,260,11053967,5005,0,1758123057,13125.51843756,25818.03279579,53327.64703320001 2025-09-17,15:30:59.000,260,11053936,4685,0,1758123058,13125.444338149995,34588.264278329996,53327.654020320006 2025-09-17,15:31:00.000,260,11053935,4965,0,1758123059,13125.43086552999,31818.710445239994,53327.68895592 2025-09-17,15:31:01.000,260,11053956,4645,0,1758123060,13125.383711359995,24894.935124030002,53327.702930160005 2025-09-17,15:31:02.000,260,11054021,5205,0,1758123061,13125.33655719,29510.825283240003,53327.702930160005 2025-09-17,15:31:03.000,260,11053977,5245,0,1758123062,13125.30961194999,28587.558432360005,53327.73786576 2025-09-17,15:31:04.000,260,11053945,5165,0,1758123063,13125.29613933,29510.642005860005,53327.6819688 2025-09-17,15:31:05.000,260,11053934,4605,0,1758123064,13125.262457779994,29510.571514559997,53327.66100744 2025-09-17,15:31:06.000,260,11053922,4725,0,1758123065,13125.29613933,31356.830300250003,53327.70991728 2025-09-17,15:31:07.000,260,11053966,4525,0,1758123066,13125.32982087999,28125.558452159996,53327.7169044 2025-09-17,15:31:08.000,260,11053937,5125,0,1758123067,13125.35002980999,29971.767893940007,53327.74485288001 2025-09-17,15:31:09.000,260,11054002,4405,0,1758123068,13125.363502429995,28586.846470229997,53327.69594304001 2025-09-17,15:31:10.000,260,11053975,4885,0,1758123069,13125.383711359995,32279.427483780004,53327.702930160005 2025-09-17,15:31:11.000,260,11053941,5044,0,1758123070,13125.383711359995,33202.46876249999,53327.74485288001 2025-09-17,15:31:12.000,260,11053935,5165,0,1758123071,13125.37697505,29509.669225920006,53327.79376272001 2025-09-17,15:31:13.000,260,11053993,5085,0,1758123072,13125.383711359995,28586.345982,53327.7867756 2025-09-17,15:31:14.000,260,11053925,5205,0,1758123073,13125.383711359995,32740.518126209994,53327.80773696 2025-09-17,15:31:15.000,260,11053957,5205,0,1758123074,13125.343293499995,28586.18385201,53327.73087864 2025-09-17,15:31:16.000,260,11053908,4365,0,1758123075,13125.28940301999,28124.53632831,53327.72389152001 2025-09-17,15:31:17.000,260,11053971,5085,0,1758123076,13125.282666709994,30432.33690075,53327.83568544 2025-09-17,15:31:18.000,260,11053953,5005,0,1758123077,13125.28940301999,33201.77794776,53327.772801360006 2025-09-17,15:31:19.000,260,11053999,4885,0,1758123078,13125.282666709994,27662.677330709994,53327.821711200006 2025-09-17,15:31:20.000,260,11053937,5044,0,1758123079,13125.195094679999,30893.695410119995,53327.74485288001 2025-09-17,15:31:21.000,260,11053972,4485,0,1758123080,13125.201830989994,30893.561476650008,53327.73786576 2025-09-17,15:31:22.000,260,11053940,4445,0,1758123081,13125.181622059994,29047.105315320005,53327.77978848 2025-09-17,15:31:23.000,260,11053982,4525,0,1758123082,13125.22877622999,32739.559444529994,53327.772801360006 2025-09-17,15:31:24.000,260,11053928,4965,0,1758123083,13125.215303609999,33662.621870639996,53327.84267256001 2025-09-17,15:31:25.000,260,11053934,4525,0,1758123084,13125.222039919994,28123.471909679996,53327.8566468 2025-09-17,15:31:26.000,260,11053930,4445,0,1758123085,13125.222039919994,35508.59869113,53327.80773696 2025-09-17,15:31:27.000,260,11053976,4485,0,1758123086,13125.20856729999,31354.236220410006,53327.800749840004 2025-09-17,15:31:28.000,260,11053953,5165,0,1758123087,13125.22877622999,29046.224174069997,53327.83568544 2025-09-17,15:31:29.000,260,11053980,4525,0,1758123088,13125.181622059994,29969.27955105,53327.83568544 2025-09-17,15:31:30.000,260,11053933,5044,0,1758123089,13125.174885749999,31353.926058690005,53327.8566468 2025-09-17,15:31:31.000,260,11053973,5205,0,1758123090,13125.127731579989,30430.638060419995,53327.87760816 2025-09-17,15:31:32.000,260,11053835,5085,0,1758123091,13125.053632169998,25353.22021272,53327.83568544 2025-09-17,15:31:33.000,260,11053998,4645,0,1758123092,13124.979532759993,26737.9231134,53327.81472408001 2025-09-17,15:31:34.000,260,11053905,4805,0,1758123093,13124.925642280003,29045.71663671,53327.88459528 2025-09-17,15:31:35.000,260,11053950,4565,0,1758123094,13124.865015490002,28584.11140779,53327.87760816 2025-09-17,15:31:36.000,260,11053947,4885,0,1758123095,13124.737025599992,29968.80725934,53327.8566468 2025-09-17,15:31:37.000,260,11053905,5044,0,1758123096,13124.669662499997,29045.681391060003,53327.84267256001 2025-09-17,15:31:38.000,260,11054034,4525,0,1758123097,13124.609035709997,31353.52425828,53327.77978848 2025-09-17,15:31:39.000,260,11053920,4765,0,1758123098,13124.561881540001,29045.667292800004,53327.82869832 2025-09-17,15:31:40.000,260,11053956,4645,0,1758123099,13124.433891649991,27199.38735972,53327.75882712 2025-09-17,15:31:41.000,260,11053966,4685,0,1758123100,13124.37326485999,27199.457851019994,53327.76581424001 2025-09-17,15:31:42.000,260,11053926,4645,0,1758123101,13124.21832973,30430.532323470004,53327.76581424001 2025-09-17,15:31:43.000,260,11053943,4885,0,1758123102,13124.124021389995,27661.140620370003,53327.772801360006 2025-09-17,15:31:44.000,260,11053943,5285,0,1758123103,13124.063394599994,29045.970405390006,53327.702930160005 2025-09-17,15:31:45.000,260,11053913,5245,0,1758123104,13123.935404709999,32277.08717262,53327.7169044 2025-09-17,15:31:46.000,260,11053962,4805,0,1758123105,13123.894986849999,28584.56960124,53327.73786576 2025-09-17,15:31:47.000,260,11053985,4965,0,1758123106,13123.827623749989,33200.424514800005,53327.70991728 2025-09-17,15:31:48.000,260,11053931,4685,0,1758123107,13123.733315409998,25815.283635090003,53327.6819688 2025-09-17,15:31:49.000,260,11053950,4485,0,1758123108,13123.672688619998,28123.295681429998,53327.59812336001 2025-09-17,15:31:50.000,260,11053915,4965,0,1758123109,13123.544698730002,29508.13956471,53327.59113624 2025-09-17,15:31:51.000,260,11053954,4645,0,1758123110,13123.504280870002,28585.084187729997,53327.59113624 2025-09-17,15:31:52.000,260,11053947,5165,0,1758123111,13123.416708839992,29969.92807101,53327.605110480006 2025-09-17,15:31:53.000,260,11053983,5005,0,1758123112,13123.329136809996,29508.527266859994,53327.51427792 2025-09-17,15:31:54.000,260,11053934,4605,0,1758123113,13123.268510019996,26277.607875269998,53327.45838096001 2025-09-17,15:31:55.000,260,11053995,5085,0,1758123114,13123.187674299996,32278.306672110004,53327.44440672 2025-09-17,15:31:56.000,260,11053987,5205,0,1758123115,13123.11357488999,30893.589673170005,53327.37453552 2025-09-17,15:31:57.000,260,11053945,5165,0,1758123116,13123.05294809999,28124.197970070003,53327.36056128001 2025-09-17,15:31:58.000,260,11053984,4685,0,1758123117,13122.95190344999,29970.618885749995,53327.297677200004 2025-09-17,15:31:59.000,260,11053928,4565,0,1758123118,13122.93169451999,33663.36907842,53327.269728720006 2025-09-17,15:32:00.000,260,11054006,4365,0,1758123119,13122.87780404,31355.533260330005,53327.269728720006 2025-09-17,15:32:01.000,260,11053934,4445,0,1758123120,13122.844122489994,30893.97737532,53327.22081888001 2025-09-17,15:32:02.000,260,11053958,4485,0,1758123121,13122.823913559994,29970.87970356,53327.20684464 2025-09-17,15:32:03.000,260,11053945,5085,0,1758123122,13122.884540349994,27201.283575690002,53327.199857520005 2025-09-17,15:32:04.000,260,11053975,5044,0,1758123123,13122.924958209995,30432.294605970004,53327.1579348 2025-09-17,15:32:05.000,260,11053982,4445,0,1758123124,13122.945167139995,24893.20808718,53327.0880636 2025-09-17,15:32:06.000,260,11053955,4845,0,1758123125,13123.01253023999,35047.874603460004,53327.06710224 2025-09-17,15:32:07.000,260,11053942,4565,0,1758123126,13123.005793929995,29970.294625769995,53327.06710224 2025-09-17,15:32:08.000,260,11053962,4645,0,1758123127,13123.005793929995,29970.167741430007,53327.04614088 2025-09-17,15:32:09.000,260,11053956,4845,0,1758123128,13123.005793929995,28585.274514239994,53326.99723104 2025-09-17,15:32:10.000,260,11054013,4925,0,1758123129,13122.97211237999,29508.3016947,53327.02517952001 2025-09-17,15:32:11.000,260,11053971,5005,0,1758123130,13122.924958209995,26738.73376335,53326.99723104 2025-09-17,15:32:12.000,260,11053994,4765,0,1758123131,13122.83064986999,28123.366172730006,53326.92037272 2025-09-17,15:32:13.000,260,11053978,4565,0,1758123132,13122.74981414999,32739.03075978,53326.92735984001 2025-09-17,15:32:14.000,260,11053995,5085,0,1758123133,13122.635296879998,29507.949238200003,53326.913385600004 2025-09-17,15:32:15.000,260,11053995,5125,0,1758123134,13122.520779609993,29969.519221470007,53326.89941136 2025-09-17,15:32:16.000,260,11053952,4525,0,1758123135,13122.460152819993,27200.000634030002,53326.864475760005 2025-09-17,15:32:17.000,260,11053921,5125,0,1758123136,13122.305217690002,29046.3722058,53326.85748864001 2025-09-17,15:32:18.000,260,11053951,4885,0,1758123137,13122.136809939992,29046.470893620004,53326.8435144 2025-09-17,15:32:19.000,260,11053975,4925,0,1758123138,13122.0425016,30431.307727770007,53326.745694720004 2025-09-17,15:32:20.000,260,11053984,4445,0,1758123139,13121.90103909,31354.546382130007,53326.75268184 2025-09-17,15:32:21.000,260,11053966,4685,0,1758123140,13121.73936765,23969.405502420006,53326.68281064 2025-09-17,15:32:22.000,260,11053988,4645,0,1758123141,13121.59116882999,31816.334888430007,53326.6339008 2025-09-17,15:32:23.000,260,11053970,4765,0,1758123142,13121.429497389989,32739.65813235,53326.52210688001 2025-09-17,15:32:24.000,260,11053970,4645,0,1758123143,13121.227408090002,29970.280527509996,53326.529094000005 2025-09-17,15:32:25.000,260,11053996,4365,0,1758123144,13121.112890819997,31816.72259058,53326.52210688001 2025-09-17,15:32:26.000,260,11053958,4485,0,1758123145,13120.991637239997,29508.879723360005,53326.50813264 2025-09-17,15:32:27.000,260,11053904,4605,0,1758123146,13120.863647350001,27662.59979028,53326.40332584001 2025-09-17,15:32:28.000,260,11053961,5044,0,1758123147,13120.789547939996,24893.229234569997,53326.3893516 2025-09-17,15:32:29.000,260,11054010,4645,0,1758123148,13120.75586638999,29047.535312249995,53326.32646752 2025-09-17,15:32:30.000,260,11053933,4885,0,1758123149,13120.648085429995,29509.09119726,53326.37537736 2025-09-17,15:32:31.000,260,11054038,4565,0,1758123150,13120.61440387999,33201.87663558,53326.361403120005 2025-09-17,15:32:32.000,260,11053985,4925,0,1758123151,13120.547040779995,29047.563508770007,53326.29851904 2025-09-17,15:32:33.000,260,11053963,4885,0,1758123152,13120.51335922999,29970.766917479996,53326.25659632001 2025-09-17,15:32:34.000,260,11053968,4765,0,1758123153,13120.466205059995,29970.837408780004,53326.193712240005 2025-09-17,15:32:35.000,260,11053966,4725,0,1758123154,13120.45946875,30432.421490310007,53326.16576376001 2025-09-17,15:32:36.000,260,11054046,4485,0,1758123155,13120.45273243999,24893.433659340008,53326.179738 2025-09-17,15:32:37.000,260,11053961,5165,0,1758123156,13120.43252350999,27662.966345039997,53326.16576376001 2025-09-17,15:32:38.000,260,11053988,4525,0,1758123157,13120.425787199994,31355.631948149996,53326.144802400006 2025-09-17,15:32:39.000,260,11053934,4565,0,1758123158,13120.41905089,26739.882771539997,53326.04698272001 2025-09-17,15:32:40.000,260,11053998,4645,0,1758123159,13120.445996129994,27663.09322938,53326.01204712 2025-09-17,15:32:41.000,260,11053916,4525,0,1758123160,13120.49315029999,28586.275490700005,53325.96313728 2025-09-17,15:32:42.000,260,11053894,4565,0,1758123161,13120.5605134,30432.597718560006,53325.94217592 2025-09-17,15:32:43.000,260,11053981,5085,0,1758123162,13120.64134912,31355.836372920006,53325.89326608 2025-09-17,15:32:44.000,260,11053938,4605,0,1758123163,13120.688503289995,28124.747802209997,53325.907240320004 2025-09-17,15:32:45.000,260,11053929,4885,0,1758123164,13120.7626027,29971.112324849993,53325.94916304001 2025-09-17,15:32:46.000,260,11053946,4405,0,1758123165,13120.870383659996,23970.505166699993,53325.87230472 2025-09-17,15:32:47.000,260,11053972,4485,0,1758123166,13120.924274140001,33202.20794469,53325.89326608 2025-09-17,15:32:48.000,260,11053967,5044,0,1758123167,13120.984900930001,29509.535292450004,53325.85134336001 2025-09-17,15:32:49.000,260,11053950,4445,0,1758123168,13121.038791409992,34586.97428754,53325.788459280004 2025-09-17,15:32:50.000,260,11053966,4725,0,1758123169,13121.106154510002,28124.72665482,53325.75352368001 2025-09-17,15:32:51.000,260,11053975,4965,0,1758123170,13121.180253919993,30432.68230812,53325.74653656 2025-09-17,15:32:52.000,260,11053925,4885,0,1758123171,13121.227408090002,30432.745750290007,53325.66967824 2025-09-17,15:32:53.000,260,11053945,4805,0,1758123172,13121.288034879988,32279.096174670005,53325.71858808 2025-09-17,15:32:54.000,260,11053958,4605,0,1758123173,13121.314980119998,29048.09924265,53325.66269112001 2025-09-17,15:32:55.000,260,11053954,4805,0,1758123174,13121.395815839998,21662.81738034,53325.69762672 2025-09-17,15:32:56.000,260,11053987,5085,0,1758123175,13121.355397979998,29048.247274380003,53325.66269112001 2025-09-17,15:32:57.000,260,11053940,5005,0,1758123176,13121.409288459989,32279.547318990008,53325.66967824 2025-09-17,15:32:58.000,260,11053988,4885,0,1758123177,13121.429497389989,29510.099222849996,53325.63474264001 2025-09-17,15:32:59.000,260,11053949,4845,0,1758123178,13121.436233699998,27202.369141710005,53325.690639600005 2025-09-17,15:33:00.000,260,11053952,4365,0,1758123179,13121.422761079994,30433.591645890003,53325.620768400004 2025-09-17,15:33:01.000,260,11053941,5285,0,1758123180,13121.422761079994,34126.51806681001,53325.71160096001 2025-09-17,15:33:02.000,260,11053941,5044,0,1758123181,13121.409288459989,27202.855531680005,53325.70461384 2025-09-17,15:33:03.000,260,11053931,5125,0,1758123182,13121.422761079994,27202.996514280007,53325.62775552 2025-09-17,15:33:04.000,260,11053933,4885,0,1758123183,13121.436233699998,28587.92498712,53325.67666536 2025-09-17,15:33:05.000,260,11053961,4965,0,1758123184,13121.422761079994,32742.37909653,53325.61378128001 2025-09-17,15:33:06.000,260,11053944,4565,0,1758123185,13121.463178939994,32280.957144989996,53325.68365248001 2025-09-17,15:33:07.000,260,11053790,4725,0,1758123186,13121.463178939994,25818.758856180008,53325.7255752 2025-09-17,15:33:08.000,260,11053934,4565,0,1758123187,13121.483387869994,28126.763853390003,53325.68365248001 2025-09-17,15:33:09.000,260,11053908,4565,0,1758123188,13121.496860489999,29050.094146439995,53325.7255752 2025-09-17,15:33:10.000,260,11053920,4685,0,1758123189,13121.523805729994,28127.017622069994,53325.68365248001 2025-09-17,15:33:11.000,260,11053960,4645,0,1758123190,13121.483387869994,30435.0508158,53325.77448504 2025-09-17,15:33:12.000,260,11053937,4925,0,1758123191,13121.510333109989,27665.574523140007,53325.7954464 2025-09-17,15:33:13.000,260,11053954,4445,0,1758123192,13121.503596799994,26742.41340921,53325.74653656 2025-09-17,15:33:14.000,260,11053921,5085,0,1758123193,13121.496860489999,24434.521198079994,53325.77448504 2025-09-17,15:33:15.000,260,11053926,4645,0,1758123194,13121.422761079994,25357.738705049996,53325.809420640006 2025-09-17,15:33:16.000,260,11053964,4605,0,1758123195,13121.362134289993,32281.788942330008,53325.78147216001 2025-09-17,15:33:17.000,260,11053802,4605,0,1758123196,13121.328452739988,28589.04579879,53325.80243352001 2025-09-17,15:33:18.000,260,11053965,5005,0,1758123197,13121.294771189998,31358.77586013,53325.87929184001 2025-09-17,15:33:19.000,260,11053907,5005,0,1758123198,13121.261089639993,27204.441585930006,53325.83038200001 2025-09-17,15:33:20.000,260,11053890,4245,0,1758123199,13121.234144399998,34128.55526538,53325.71858808 2025-09-17,15:33:21.000,260,11053974,4725,0,1758123200,13121.207199160002,28127.821222889994,53325.80243352001 2025-09-17,15:33:22.000,260,11053930,4525,0,1758123201,13121.173517609997,28127.91991071,53325.7954464 2025-09-17,15:33:23.000,260,11053901,5085,0,1758123202,13121.153308679997,32744.007445559997,53325.809420640006 2025-09-17,15:33:24.000,260,11053935,5044,0,1758123203,13121.106154510002,30436.101136170008,53325.7954464 2025-09-17,15:33:25.000,260,11053951,5085,0,1758123204,13121.065736650002,31821.015510750003,53325.7954464 2025-09-17,15:33:26.000,260,11053911,4885,0,1758123205,13121.065736650002,31821.100100309995,53325.83038200001 2025-09-17,15:33:27.000,260,11053950,4525,0,1758123206,13121.025318790002,30436.263266160007,53325.78147216001 2025-09-17,15:33:28.000,260,11053909,5085,0,1758123207,13121.011846169997,25820.344910429994,53325.85134336001 2025-09-17,15:33:29.000,260,11053933,4805,0,1758123208,13121.018582479992,27666.836317409994,53325.788459280004 2025-09-17,15:33:30.000,260,11053954,4805,0,1758123209,13120.978164619992,28590.096119160007,53325.75352368001 2025-09-17,15:33:31.000,260,11053903,5044,0,1758123210,13120.964692000001,29974.989346350005,53325.739549440004 2025-09-17,15:33:32.000,260,11053963,4925,0,1758123211,13120.917537829991,31359.938966579997,53325.76749792 2025-09-17,15:33:33.000,260,11053923,4965,0,1758123212,13120.937746759992,25359.197874959995,53325.69762672 2025-09-17,15:33:34.000,260,11053923,4885,0,1758123213,13120.917537829991,28590.519066959998,53325.74653656 2025-09-17,15:33:35.000,260,11053968,4845,0,1758123214,13120.877119969991,35976.32961402,53325.690639600005 2025-09-17,15:33:36.000,260,11053936,4645,0,1758123215,13120.883856280001,28129.090066289995,53325.7255752 2025-09-17,15:33:37.000,260,11053942,4445,0,1758123216,13120.910801519996,28129.20285237,53325.71858808 2025-09-17,15:33:38.000,260,11053785,4845,0,1758123217,13120.836702109991,30437.426372610003,53325.71858808 2025-09-17,15:33:39.000,260,11053935,5125,0,1758123218,13120.80302056,32283.9671235,53325.70461384 2025-09-17,15:33:40.000,260,11053975,5085,0,1758123219,13120.816493179991,26283.240130139995,53325.64871688 2025-09-17,15:33:41.000,260,11053963,5125,0,1758123220,13120.84343842,30437.898664320004,53325.59980704 2025-09-17,15:33:42.000,260,11053910,4685,0,1758123221,13120.829965799996,29976.434418000004,53325.641729760006 2025-09-17,15:33:43.000,260,11053933,5165,0,1758123222,13120.836702109991,25360.523111400005,53325.62775552 2025-09-17,15:33:44.000,260,11053928,4725,0,1758123223,13120.850174729996,31823.27828148,53325.56487144001 2025-09-17,15:33:45.000,260,11053949,5044,0,1758123224,13120.904065210001,25822.424403779994,53325.57884568 2025-09-17,15:33:46.000,260,11053901,5205,0,1758123225,13120.931010449996,25822.628828550005,53325.60679416 2025-09-17,15:33:47.000,260,11053937,5245,0,1758123226,13120.931010449996,33208.72134081001,53325.56487144001 2025-09-17,15:33:48.000,260,11053892,4845,0,1758123227,13120.991637239997,33208.86937253999,53325.54391008001 2025-09-17,15:33:49.000,260,11053950,4725,0,1758123228,13121.059000339992,31824.166471859993,53325.53692296 2025-09-17,15:33:50.000,260,11053911,5205,0,1758123229,13121.166781300002,25361.636873940006,53325.59980704 2025-09-17,15:33:51.000,260,11053948,4485,0,1758123230,13121.240880709993,27669.97318026,53325.54391008001 2025-09-17,15:33:52.000,260,11053916,4725,0,1758123231,13121.321716429993,27670.093015470004,53325.59980704 2025-09-17,15:33:53.000,260,11053954,4725,0,1758123232,13121.402552149993,28593.479701560005,53325.620768400004 2025-09-17,15:33:54.000,260,11053996,4805,0,1758123233,13121.510333109989,30901.689123539996,53325.55788432 2025-09-17,15:33:55.000,260,11053917,4965,0,1758123234,13121.61137775999,29516.95802634,53325.61378128001 2025-09-17,15:33:56.000,260,11053878,4485,0,1758123235,13121.69221347999,29978.72538525,53325.68365248001 2025-09-17,15:33:57.000,260,11053914,4445,0,1758123236,13121.82020337,28593.85330545,53325.66967824 2025-09-17,15:33:58.000,260,11053961,5165,0,1758123237,13121.89430277999,32286.97710201,53325.63474264001 2025-09-17,15:33:59.000,260,11053914,4525,0,1758123238,13122.062710530001,30902.175513509996,53325.7255752 2025-09-17,15:34:00.000,260,11053933,5005,0,1758123239,13122.204173040001,25362.68014518,53325.7255752 2025-09-17,15:34:01.000,260,11053938,4405,0,1758123240,13122.352371859997,29517.331630229994,53325.76749792 2025-09-17,15:34:02.000,260,11053926,4645,0,1758123241,13122.480361749993,29055.740499570005,53325.85134336001 2025-09-17,15:34:03.000,260,11053932,4245,0,1758123242,13122.648769499989,27209.242043460006,53325.858330480005 2025-09-17,15:34:04.000,260,11053951,5365,0,1758123243,13122.783495699994,31363.787791559997,53325.907240320004 2025-09-17,15:34:05.000,260,11053911,5285,0,1758123244,13122.89801297,25824.236030190004,53325.88627896 2025-09-17,15:34:06.000,260,11053962,4605,0,1758123245,13123.05294809999,29978.852269590003,53325.96313728 2025-09-17,15:34:07.000,260,11053930,4565,0,1758123246,13123.167465369996,29978.817023940006,53325.94916304001 2025-09-17,15:34:08.000,260,11053901,5044,0,1758123247,13123.335873119991,29055.451485240003,53326.05396984 2025-09-17,15:34:09.000,260,11053928,4485,0,1758123248,13123.396499909992,31825.118104409994,53326.10287968 2025-09-17,15:34:10.000,260,11053909,5205,0,1758123249,13123.578380279992,28132.05775002,53326.20069936 2025-09-17,15:34:11.000,260,11053940,4765,0,1758123250,13123.713106479998,25362.271295640006,53326.17275088 2025-09-17,15:34:12.000,260,11053911,5005,0,1758123251,13123.787205889988,30901.576337460006,53326.27057056 2025-09-17,15:34:13.000,260,11053940,4525,0,1758123252,13123.908459469989,30439.900617239997,53326.35441600001 2025-09-17,15:34:14.000,260,11053961,5205,0,1758123253,13124.00950411999,34132.76359599001,53326.37537736 2025-09-17,15:34:15.000,260,11053877,5085,0,1758123254,13124.09707615,27208.36090221,53326.3893516 2025-09-17,15:34:16.000,260,11053948,4765,0,1758123255,13124.13075769999,24438.595595220002,53326.47319704001 2025-09-17,15:34:17.000,260,11053946,4765,0,1758123256,13124.184648179995,27669.895639830007,53326.529094000005 2025-09-17,15:34:18.000,260,11053945,5125,0,1758123257,13124.164439249995,29054.739523109994,53326.59197808001 2025-09-17,15:34:19.000,260,11053954,4445,0,1758123258,13124.184648179995,33670.91164752,53326.60595232 2025-09-17,15:34:20.000,260,11053938,4845,0,1758123259,13124.1981208,28131.41627919,53326.65486216 2025-09-17,15:34:21.000,260,11053943,5125,0,1758123260,13124.184648179995,24438.46166175,53326.68281064 2025-09-17,15:34:22.000,260,11053896,4525,0,1758123261,13124.144230319995,33670.834107090006,53326.68281064 2025-09-17,15:34:23.000,260,11053965,5165,0,1758123262,13124.13749401,29516.210818559994,53326.703772 2025-09-17,15:34:24.000,260,11053936,4805,0,1758123263,13124.124021389995,26746.445511569997,53326.72473336 2025-09-17,15:34:25.000,260,11053968,4765,0,1758123264,13124.07686722,28592.922820289998,53326.78761744001 2025-09-17,15:34:26.000,260,11053955,5325,0,1758123265,13124.043185669994,28592.873476380002,53326.83652728001 2025-09-17,15:34:27.000,260,11053917,4925,0,1758123266,13123.975822569999,29054.457557910006,53326.82954016 2025-09-17,15:34:28.000,260,11053952,4605,0,1758123267,13123.996031499999,27669.65596941,53326.80857880001 2025-09-17,15:34:29.000,260,11053930,4445,0,1758123268,13123.948877329989,27208.008445710002,53326.92037272 2025-09-17,15:34:30.000,260,11053966,4805,0,1758123269,13123.915195779999,29977.823096609995,53326.90639848001 2025-09-17,15:34:31.000,260,11053948,4645,0,1758123270,13123.881514229994,32285.912683379996,53326.89941136 2025-09-17,15:34:32.000,260,11053941,4885,0,1758123271,13123.861305299994,29977.879489650004,53327.0181924 2025-09-17,15:34:33.000,260,11053925,4925,0,1758123272,13123.868041609989,31824.40614228,53326.99024392 2025-09-17,15:34:34.000,260,11053894,4725,0,1758123273,13123.847832679989,25361.813102190004,53327.03915376 2025-09-17,15:34:35.000,260,11053949,5044,0,1758123274,13123.827623749989,27669.874492439994,53327.04614088 2025-09-17,15:34:36.000,260,11053954,4805,0,1758123275,13123.847832679989,26746.692231120003,53327.0880636 2025-09-17,15:34:37.000,260,11053924,4725,0,1758123276,13123.841096369993,29978.06981616,53327.07408936001 2025-09-17,15:34:38.000,260,11053961,4845,0,1758123277,13123.780469579993,26746.74157503,53327.03915376 2025-09-17,15:34:39.000,260,11053946,4725,0,1758123278,13123.793942199998,29516.61261897,53327.12299920001 2025-09-17,15:34:40.000,260,11053964,4485,0,1758123279,13123.800678509993,28131.789883079997,53327.10902496 2025-09-17,15:34:41.000,260,11054011,4925,0,1758123280,13123.820887439993,31363.216812030005,53327.150947680006 2025-09-17,15:34:42.000,260,11053964,4605,0,1758123281,13123.827623749989,24438.94100259,53327.16492192 2025-09-17,15:34:43.000,260,11053969,5285,0,1758123282,13123.827623749989,34594.60849533,53327.1579348 2025-09-17,15:34:44.000,260,11053939,5285,0,1758123283,13123.800678509993,32748.27921834,53327.18588328 2025-09-17,15:34:45.000,260,11053967,5125,0,1758123284,13123.834360059998,28132.09299567,53327.17889616 2025-09-17,15:34:46.000,260,11053943,4805,0,1758123285,13123.847832679989,25362.440474760006,53327.17190904001 2025-09-17,15:34:47.000,260,11053982,4565,0,1758123286,13123.874777919998,30440.309466780003,53327.17190904001 2025-09-17,15:34:48.000,260,11053911,5044,0,1758123287,13123.861305299994,33671.77869051001,53327.23479312 2025-09-17,15:34:49.000,260,11053962,4845,0,1758123288,13123.854568989998,31825.407118739997,53327.199857520005 2025-09-17,15:34:50.000,260,11053962,4685,0,1758123289,13123.881514229994,25362.687194309998,53327.227806 2025-09-17,15:34:51.000,260,11053946,4565,0,1758123290,13123.955613639999,33210.490672440006,53327.227806 2025-09-17,15:34:52.000,260,11053969,4965,0,1758123291,13123.921932089994,29979.176529570002,53327.10902496 2025-09-17,15:34:53.000,260,11053982,4805,0,1758123292,13123.948877329989,29056.029513899994,53327.1579348 2025-09-17,15:34:54.000,260,11053936,4445,0,1758123293,13123.96908625999,35980.60843593,53327.19287040001 2025-09-17,15:34:55.000,260,11053945,5365,0,1758123294,13124.02971304999,29056.325577359996,53327.227806 2025-09-17,15:34:56.000,260,11053922,4485,0,1758123295,13124.103812459995,29518.06473975,53327.24178024001 2025-09-17,15:34:57.000,260,11054000,4725,0,1758123296,13124.103812459995,31364.70417846,53327.28370296 2025-09-17,15:34:58.000,260,11053955,5005,0,1758123297,13124.17117555999,25825.24405578,53327.297677200004 2025-09-17,15:34:59.000,260,11053899,5085,0,1758123298,13124.17791187,25363.7657112,53327.24178024001 2025-09-17,15:35:00.000,260,11053895,4885,0,1758123299,13124.21159341999,28595.30542623,53327.17190904001 2025-09-17,15:35:01.000,260,11053926,4725,0,1758123300,13124.25201127999,29057.058686880002,53327.25575448 2025-09-17,15:35:02.000,260,11053935,4725,0,1758123301,13124.265483899995,29057.115079919997,53327.248767360004 2025-09-17,15:35:03.000,260,11053945,5205,0,1758123302,13124.31263806999,28133.98921164,53327.23479312 2025-09-17,15:35:04.000,260,11053934,4645,0,1758123303,13124.35305592999,35520.215657370005,53327.25575448 2025-09-17,15:35:05.000,260,11053953,5044,0,1758123304,13124.35979224,33212.16131625,53327.30466432 2025-09-17,15:35:06.000,260,11053959,5365,0,1758123305,13124.39347378999,29980.81897686,53327.29069008001 2025-09-17,15:35:07.000,260,11053905,5285,0,1758123306,13124.406946409996,26749.483686599997,53327.31165144001 2025-09-17,15:35:08.000,260,11053906,4725,0,1758123307,13124.454100579991,31365.874334039996,53327.29069008001 2025-09-17,15:35:09.000,260,11053971,5044,0,1758123308,13124.494518439991,32750.908543829995,53327.3326128 2025-09-17,15:35:10.000,260,11053937,5205,0,1758123309,13124.541672610001,30442.847153580005,53327.36056128001 2025-09-17,15:35:11.000,260,11053990,4605,0,1758123310,13124.602299400001,31366.191544889996,53327.34658704 2025-09-17,15:35:12.000,260,11053963,4605,0,1758123311,13124.696607739992,31827.895461630003,53327.416458240004 2025-09-17,15:35:13.000,260,11053930,4805,0,1758123312,13124.723552980002,30443.030430960003,53327.40947112001 2025-09-17,15:35:14.000,260,11053945,5005,0,1758123313,13124.737025599992,27673.229878319995,53327.38850976001 2025-09-17,15:35:15.000,260,11053963,4925,0,1758123314,13124.784179770002,30443.143217040008,53327.44440672 2025-09-17,15:35:16.000,260,11053840,4805,0,1758123315,13124.817861319993,31828.08578814,53327.50729080001 2025-09-17,15:35:17.000,260,11053926,4565,0,1758123316,13124.905433350003,29058.313432020004,53327.56318776 2025-09-17,15:35:18.000,260,11053935,5165,0,1758123317,13124.898697039993,25826.872404809998,53327.57017488 2025-09-17,15:35:19.000,260,11053939,4925,0,1758123318,13124.952587519998,28135.074777660004,53327.56318776 2025-09-17,15:35:20.000,260,11053928,4605,0,1758123319,13124.999741689993,35059.653699689996,53327.62607184001 2025-09-17,15:35:21.000,260,11053977,5125,0,1758123320,13125.114258959999,31366.544001389993,53327.6120976 2025-09-17,15:35:22.000,260,11053971,5005,0,1758123321,13125.094050029998,28135.145268959997,53327.64703320001 2025-09-17,15:35:23.000,260,11053936,4805,0,1758123322,13125.141204199994,29058.34162854,53327.66100744 2025-09-17,15:35:24.000,260,11053965,5085,0,1758123323,13125.22877622999,27673.448401350004,53327.66100744 2025-09-17,15:35:25.000,260,11053801,4965,0,1758123324,13125.262457779994,29981.60143029,53327.76581424001 2025-09-17,15:35:26.000,260,11053958,4805,0,1758123325,13125.2759304,31828.135132049996,53327.77978848 2025-09-17,15:35:27.000,260,11053931,5044,0,1758123326,13125.323084569995,27211.652845920005,53327.772801360006 2025-09-17,15:35:28.000,260,11053934,4805,0,1758123327,13125.32982087999,26749.963027439997,53327.83568544 2025-09-17,15:35:29.000,260,11053978,4645,0,1758123328,13125.37023873999,32751.211656419997,53327.83568544 2025-09-17,15:35:30.000,260,11053948,4565,0,1758123329,13125.363502429995,29519.66489226,53327.90555664 2025-09-17,15:35:31.000,260,11053915,5005,0,1758123330,13125.39044766999,25364.90062113,53327.91254376001 2025-09-17,15:35:32.000,260,11053943,4925,0,1758123331,13125.39044766999,26288.104029840004,53327.96145360001 2025-09-17,15:35:33.000,260,11053966,4645,0,1758123332,13125.43760184,34597.47044211,53328.01036344001 2025-09-17,15:35:34.000,260,11053918,4685,0,1758123333,13125.45107445999,30442.656827069994,53328.01036344001 2025-09-17,15:35:35.000,260,11053889,5044,0,1758123334,13125.444338149995,31365.83203926,53328.00337632 2025-09-17,15:35:36.000,260,11053970,4525,0,1758123335,13125.4780197,30904.085827739997,53328.09420888 2025-09-17,15:35:37.000,260,11053929,5044,0,1758123336,13125.45107445999,25364.364887250005,53328.05927328001 2025-09-17,15:35:38.000,260,11053924,4485,0,1758123337,13125.4780197,27672.38398272,53328.05927328001 2025-09-17,15:35:39.000,260,11053915,4965,0,1758123338,13125.53864649,29518.783751010007,53328.0662604 2025-09-17,15:35:40.000,260,11053956,4645,0,1758123339,13125.53864649,36904.73528067001,53328.157092960006 2025-09-17,15:35:41.000,260,11053945,5165,0,1758123340,13125.59927328,34134.828991079994,53328.12215736 2025-09-17,15:35:42.000,260,11053958,4605,0,1758123341,13125.59253696999,23517.182665529996,53328.108183120006 2025-09-17,15:35:43.000,260,11053973,5005,0,1758123342,13125.59253696999,29518.22686974,53328.21997704 2025-09-17,15:35:44.000,260,11053929,5165,0,1758123343,13125.686845309996,31826.16842478,53328.17805432001 2025-09-17,15:35:45.000,260,11053950,4765,0,1758123344,13125.707054239996,27671.439399299998,53328.17805432001 2025-09-17,15:35:46.000,260,11053993,4965,0,1758123345,13125.740735790001,34134.011291999996,53328.33177096 2025-09-17,15:35:47.000,260,11053957,4805,0,1758123346,13125.754208409991,32749.019376990007,53328.29683536001 2025-09-17,15:35:48.000,260,11053964,4605,0,1758123347,13125.727263169996,29979.063743489998,53328.40164216 2025-09-17,15:35:49.000,260,11053967,4965,0,1758123348,13125.760944720001,26285.939946929997,53328.31779672001 2025-09-17,15:35:50.000,260,11053939,4885,0,1758123349,13125.720526860001,31363.689103740006,53328.35971944 2025-09-17,15:35:51.000,260,11053956,4365,0,1758123350,13125.787889959996,26747.291407170007,53328.40164216 2025-09-17,15:35:52.000,260,11053923,5245,0,1758123351,13125.808098889996,28593.648880680004,53328.3806808 2025-09-17,15:35:53.000,260,11053940,4645,0,1758123352,13125.835044129992,30439.935862889994,53328.43657776001 2025-09-17,15:35:54.000,260,11053950,4565,0,1758123353,13125.848516749997,32747.96200749,53328.46452624001 2025-09-17,15:35:55.000,260,11053898,4645,0,1758123354,13125.902407230002,29978.09801268,53328.450552 2025-09-17,15:35:56.000,260,11053946,4725,0,1758123355,13125.976506639992,31362.815011619998,53328.46452624001 2025-09-17,15:35:57.000,260,11053944,4685,0,1758123356,13126.023660810002,29977.75260531,53328.57632016 2025-09-17,15:35:58.000,260,11053991,5085,0,1758123357,13126.070814979998,28592.802985079994,53328.52741032 2025-09-17,15:35:59.000,260,11053919,5005,0,1758123358,13126.151650699998,28592.556265530002,53328.60426864001 2025-09-17,15:36:00.000,260,11053956,4365,0,1758123359,13126.205541179988,30438.843247740006,53328.56234592001 2025-09-17,15:36:01.000,260,11054017,4925,0,1758123360,13126.272904279998,29977.047692310007,53328.611255760006 2025-09-17,15:36:02.000,260,11053918,4805,0,1758123361,13126.279640589994,28130.48579403,53328.611255760006 2025-09-17,15:36:03.000,260,11053955,4965,0,1758123362,13126.360476309994,27207.07796055,53328.68112696001 2025-09-17,15:36:04.000,260,11053950,4645,0,1758123363,13126.400894169994,30899.799956699993,53328.68112696001 2025-09-17,15:36:05.000,260,11053952,4685,0,1758123364,13126.42783940999,26283.550291859996,53328.65317848001 2025-09-17,15:36:06.000,260,11053929,5005,0,1758123365,13126.48846619999,31822.707301949995,53328.71606256 2025-09-17,15:36:07.000,260,11053937,5085,0,1758123366,13126.522147749994,29514.469683450006,53328.77195952001 2025-09-17,15:36:08.000,260,11053945,4965,0,1758123367,13126.623192399995,31822.361894579997,53328.72304968 2025-09-17,15:36:09.000,260,11054001,4765,0,1758123368,13126.69055549999,29514.180669120004,53328.778946640006 2025-09-17,15:36:10.000,260,11053928,4605,0,1758123369,13126.75118228999,29514.011490000004,53328.79292088 2025-09-17,15:36:11.000,260,11053954,4845,0,1758123370,13126.79160014999,29052.237081960004,53328.84881784001 2025-09-17,15:36:12.000,260,11053914,4605,0,1758123371,13126.85896325,27205.717478460007,53328.88375344 2025-09-17,15:36:13.000,260,11053949,4765,0,1758123372,13126.906117419996,34591.26720771,53328.86279208 2025-09-17,15:36:14.000,260,11053940,4645,0,1758123373,13126.966744209996,32283.078933120007,53328.876766320005 2025-09-17,15:36:15.000,260,11053957,5085,0,1758123374,13126.973480519991,30436.566378749994,53328.98157312 2025-09-17,15:36:16.000,260,11053938,4565,0,1758123375,13126.946535279996,29513.26428222,53328.946637520006 2025-09-17,15:36:17.000,260,11053916,4765,0,1758123376,13126.933062659991,30436.425396150007,53328.98157312 2025-09-17,15:36:18.000,260,11053944,4605,0,1758123377,13126.933062659991,23050.769929949995,53328.93965040001 2025-09-17,15:36:19.000,260,11053823,5125,0,1758123378,13126.939798970001,29051.539218089994,53329.01650872001 2025-09-17,15:36:20.000,260,11053944,4685,0,1758123379,13126.912853729991,25820.337861299995,53329.093367040005 2025-09-17,15:36:21.000,260,11053983,5165,0,1758123380,13126.906117419996,32744.366951189993,53329.05144432 2025-09-17,15:36:22.000,260,11053960,4405,0,1758123381,13126.939798970001,24435.43053585,53329.12131552 2025-09-17,15:36:23.000,260,11053916,4445,0,1758123382,13126.926326349996,26743.407336539996,53329.10035416 2025-09-17,15:36:24.000,260,11053928,4765,0,1758123383,13126.89938111,34128.950016660005,53329.15625112001 2025-09-17,15:36:25.000,260,11053994,5005,0,1758123384,13126.912853729991,30897.748659870005,53329.17721248 2025-09-17,15:36:26.000,260,11053909,5205,0,1758123385,13126.87917218,27204.885681119995,53329.24009656 2025-09-17,15:36:27.000,260,11053947,4925,0,1758123386,13126.892644799991,33205.60562535,53329.22612232 2025-09-17,15:36:28.000,260,11053942,4445,0,1758123387,13126.865699559996,30897.516038579997,53329.17721248 2025-09-17,15:36:29.000,260,11053897,4885,0,1758123388,13126.872435869991,32743.81711905,53329.23310944001 2025-09-17,15:36:30.000,260,11053977,5285,0,1758123389,13126.89938111,26281.386208950003,53329.29599352 2025-09-17,15:36:31.000,260,11053910,4525,0,1758123390,13126.87917218,29512.45363227,53329.24009656 2025-09-17,15:36:32.000,260,11053984,4405,0,1758123391,13126.872435869991,34128.414282779995,53329.25407080001 2025-09-17,15:36:33.000,260,11053982,4765,0,1758123392,13126.872435869991,29512.347895319996,53329.29599352 2025-09-17,15:36:34.000,260,11053899,4965,0,1758123393,13126.825281699996,29512.29150228,53329.27503216001 2025-09-17,15:36:35.000,260,11053950,4525,0,1758123394,13126.81180907999,30896.98735383,53329.2890064 2025-09-17,15:36:36.000,260,11053901,4885,0,1758123395,13126.77812753,27204.089129429995,53329.34490336 2025-09-17,15:36:37.000,260,11053954,4645,0,1758123396,13126.75118228999,30435.191798400003,53329.34490336 2025-09-17,15:36:38.000,260,11053952,4525,0,1758123397,13126.75118228999,27665.48288445,53329.36586472 2025-09-17,15:36:39.000,260,11053958,4485,0,1758123398,13126.73770967,25818.99147747,53329.38682608 2025-09-17,15:36:40.000,260,11053963,5165,0,1758123399,13126.704028119995,31819.59863562,53329.428748800005 2025-09-17,15:36:41.000,260,11053943,5205,0,1758123400,13126.65013763999,29049.87562341,53329.38682608 2025-09-17,15:36:42.000,260,11053918,4405,0,1758123401,13126.61645609,28126.587625140004,53329.36586472 2025-09-17,15:36:43.000,260,11053901,5165,0,1758123402,13126.5558293,29972.832312569997,53329.44272304001 2025-09-17,15:36:44.000,260,11053906,4405,0,1758123403,13126.50867512999,26741.525218830007,53329.40778744 2025-09-17,15:36:45.000,260,11053949,4685,0,1758123404,13126.44804833999,30434.141478029997,53329.37285184001 2025-09-17,15:36:46.000,260,11053948,4565,0,1758123405,13126.387421549989,30895.640970000008,53329.41477456 2025-09-17,15:36:47.000,260,11053941,4965,0,1758123406,13126.320058449994,32741.913853949998,53329.37285184001 2025-09-17,15:36:48.000,260,11053922,4565,0,1758123407,13126.272904279998,28125.925006920006,53329.3938132 2025-09-17,15:36:49.000,260,11053916,4645,0,1758123408,13126.225750109988,31356.921938939995,53329.40778744 2025-09-17,15:36:50.000,260,11053908,4565,0,1758123409,13126.171859629998,29510.53626891,53329.2890064 2025-09-17,15:36:51.000,260,11053933,4925,0,1758123410,13126.192068559998,32280.047807220006,53329.38682608 2025-09-17,15:36:52.000,260,11053925,4845,0,1758123411,13126.205541179988,36895.86747513,53329.30298064001 2025-09-17,15:36:53.000,260,11053945,4885,0,1758123412,13126.198804869993,23048.13355533,53329.36586472 2025-09-17,15:36:54.000,260,11053931,5165,0,1758123413,13126.171859629998,27202.404387360002,53329.2890064 2025-09-17,15:36:55.000,260,11053971,5005,0,1758123414,13126.205541179988,28125.431567820007,53329.379838960005 2025-09-17,15:36:56.000,260,11053773,5044,0,1758123415,13126.225750109988,26279.088192569994,53329.33791624 2025-09-17,15:36:57.000,260,11053916,4605,0,1758123416,13126.205541179988,32279.575515510005,53329.34490336 2025-09-17,15:36:58.000,260,11053932,4645,0,1758123417,13126.192068559998,27202.09422564,53329.37285184001 2025-09-17,15:36:59.000,260,11053924,4525,0,1758123418,13126.232486419998,26740.376210639995,53329.34490336 2025-09-17,15:37:00.000,260,11053918,4885,0,1758123419,13126.259431659993,30894.548354850005,53329.3938132 2025-09-17,15:37:01.000,260,11053941,5165,0,1758123420,13126.293113209998,28586.50106286,53329.3588776 2025-09-17,15:37:02.000,260,11053921,5205,0,1758123421,13126.306585829989,27201.60783567,53329.34490336 2025-09-17,15:37:03.000,260,11053970,4445,0,1758123422,13126.293113209998,27663.114376769998,53329.3588776 2025-09-17,15:37:04.000,260,11053979,5165,0,1758123423,13126.320058449994,32740.28550492,53329.31695488 2025-09-17,15:37:05.000,260,11053926,4605,0,1758123424,13126.299849519994,30432.315753360002,53329.33791624 2025-09-17,15:37:06.000,260,11053917,5125,0,1758123425,13126.272904279998,28124.289608759995,53329.37285184001 2025-09-17,15:37:07.000,260,11053932,4485,0,1758123426,13126.293113209998,34586.29757106,53329.35189048001 2025-09-17,15:37:08.000,260,11053894,4685,0,1758123427,13126.272904279998,28124.099282249997,53329.37285184001 2025-09-17,15:37:09.000,260,11053982,4445,0,1758123428,13126.239222729993,28585.563528569997,53329.42176168001 2025-09-17,15:37:10.000,260,11053947,5044,0,1758123429,13126.185332249988,35047.67722781999,53329.30298064001 2025-09-17,15:37:11.000,260,11053909,5005,0,1758123430,13126.111232839998,30431.744773829996,53329.330929120006 2025-09-17,15:37:12.000,260,11053949,4925,0,1758123431,13126.043869740002,31354.884740370006,53329.31695488 2025-09-17,15:37:13.000,260,11053902,4525,0,1758123432,13125.969770329997,24431.208106980004,53329.37285184001 2025-09-17,15:37:14.000,260,11053965,5085,0,1758123433,13125.848516749997,24431.144664809995,53329.32394200001 2025-09-17,15:37:15.000,260,11053936,4325,0,1758123434,13125.693581619991,27200.66325225,53329.2890064 2025-09-17,15:37:16.000,260,11053890,4485,0,1758123435,13125.57906435,31354.842445589995,53329.31695488 2025-09-17,15:37:17.000,260,11053981,5085,0,1758123436,13125.484756009995,28585.422545969996,53329.27503216001 2025-09-17,15:37:18.000,260,11053975,4885,0,1758123437,13125.33655719,31816.475871029994,53329.2191352 2025-09-17,15:37:19.000,260,11053972,4565,0,1758123438,13125.235512539999,25815.988548089997,53329.19817384 2025-09-17,15:37:20.000,260,11053942,4445,0,1758123439,13125.073841099998,34124.43152432999,53329.19118672 2025-09-17,15:37:21.000,260,11053926,4725,0,1758123440,13125.013214309998,33201.411393,53329.19118672 2025-09-17,15:37:22.000,260,11053938,4685,0,1758123441,13124.925642280003,29508.809232059997,53329.163238240006 2025-09-17,15:37:23.000,260,11053976,4685,0,1758123442,13124.878488109993,24893.081202839996,53329.13528976001 2025-09-17,15:37:24.000,260,11053957,5165,0,1758123443,13124.763970840002,34124.734636919995,53329.0793928 2025-09-17,15:37:25.000,260,11053926,4405,0,1758123444,13124.737025599992,33663.277439729995,53329.05144432 2025-09-17,15:37:26.000,260,11053926,4565,0,1758123445,13124.703344050002,29509.11234465,53329.00253448 2025-09-17,15:37:27.000,260,11053960,4685,0,1758123446,13124.737025599992,29970.759868349996,53329.00253448 2025-09-17,15:37:28.000,260,11053940,4645,0,1758123447,13124.710080359997,31355.42752338,53328.95362464 2025-09-17,15:37:29.000,260,11054014,4405,0,1758123448,13124.689871429997,33201.799095149996,53328.95362464 2025-09-17,15:37:30.000,260,11053980,4485,0,1758123449,13124.737025599992,29047.521213989996,53328.974586000004 2025-09-17,15:37:31.000,260,11053963,5325,0,1758123450,13124.790916079997,32278.475851230003,53328.925676160005 2025-09-17,15:37:32.000,260,11053927,4885,0,1758123451,13124.865015490002,24431.58171087,53328.88375344 2025-09-17,15:37:33.000,260,11053939,5205,0,1758123452,13124.918905969993,30893.66016447,53328.84881784001 2025-09-17,15:37:34.000,260,11053925,5005,0,1758123453,13125.026686929989,31355.09621427,53328.876766320005 2025-09-17,15:37:35.000,260,11053966,4245,0,1758123454,13125.141204199994,29970.266429249998,53328.84881784001 2025-09-17,15:37:36.000,260,11053920,4565,0,1758123455,13125.22877622999,26739.015728550003,53328.88375344 2025-09-17,15:37:37.000,260,11053874,4485,0,1758123456,13125.37697505,27661.97946684,53328.85580496 2025-09-17,15:37:38.000,260,11053927,5205,0,1758123457,13125.484756009995,30892.877711039997,53328.86977920001 2025-09-17,15:37:39.000,260,11053932,4565,0,1758123458,13125.57232803999,24892.171865070006,53328.81388224 2025-09-17,15:37:40.000,260,11053897,4965,0,1758123459,13125.65990007,31353.954255210003,53328.84183072 2025-09-17,15:37:41.000,260,11053896,4645,0,1758123460,13125.733999479991,29507.476946490002,53328.82086936001 2025-09-17,15:37:42.000,260,11053947,5005,0,1758123461,13125.821571510001,27199.408507109998,53328.8348436 2025-09-17,15:37:43.000,260,11053902,4565,0,1758123462,13125.855253059992,32276.558487870003,53328.8348436 2025-09-17,15:37:44.000,260,11053853,4965,0,1758123463,13125.841780440001,29506.969409130004,53328.75099816001 2025-09-17,15:37:45.000,260,11053916,4645,0,1758123464,13125.828307819997,32276.375210490005,53328.81388224 2025-09-17,15:37:46.000,260,11053910,4485,0,1758123465,13125.754208409991,32737.90289898,53328.79990800001 2025-09-17,15:37:47.000,260,11053883,5285,0,1758123466,13125.733999479991,30891.56657286,53328.84881784001 2025-09-17,15:37:48.000,260,11053868,4565,0,1758123467,13125.666636379996,30430.010687849994,53328.806895120004 2025-09-17,15:37:49.000,260,11053887,4885,0,1758123468,13125.53864649,26275.909034940007,53328.84881784001 2025-09-17,15:37:50.000,260,11053931,5085,0,1758123469,13125.484756009995,26275.958378850002,53328.84881784001 2025-09-17,15:37:51.000,260,11053893,5005,0,1758123470,13125.383711359995,25814.52232905,53328.85580496 2025-09-17,15:37:52.000,260,11053905,5085,0,1758123471,13125.30961194999,28584.040916490005,53328.79292088 2025-09-17,15:37:53.000,260,11053885,5125,0,1758123472,13125.201830989994,27199.436703629995,53328.8348436 2025-09-17,15:37:54.000,260,11053915,5085,0,1758123473,13125.107522649989,25814.761999470007,53328.806895120004 2025-09-17,15:37:55.000,260,11053882,4805,0,1758123474,13124.979532759993,25814.874785549997,53328.82086936001 2025-09-17,15:37:56.000,260,11053901,5005,0,1758123475,13124.851542869998,24891.791212049997,53328.85580496 2025-09-17,15:37:57.000,260,11053930,4405,0,1758123476,13124.757234529992,30430.72264998,53328.84183072 2025-09-17,15:37:58.000,260,11053908,4765,0,1758123477,13124.622508330001,28122.886831890006,53328.7649724 2025-09-17,15:37:59.000,260,11053878,4605,0,1758123478,13124.548408919996,28122.96437232,53328.82086936001 2025-09-17,15:38:00.000,260,11053924,4565,0,1758123479,13124.4002101,29507.688420389997,53328.806895120004 2025-09-17,15:38:01.000,260,11053882,4485,0,1758123480,13124.33284699999,28584.597797759998,53328.78593376 2025-09-17,15:38:02.000,260,11053934,4525,0,1758123481,13124.25201127999,27199.87374969,53328.73702392 2025-09-17,15:38:03.000,260,11053917,5044,0,1758123482,13124.15770294,28584.647141669993,53328.72304968 2025-09-17,15:38:05.000,260,11053894,4525,0,1758123484,13123.98929518999,27661.542420779995,53328.73702392 2025-09-17,15:38:06.000,260,11053894,4525,0,1758123485,13123.942141019994,31815.77800716,53328.6951012 2025-09-17,15:38:07.000,260,11053913,4885,0,1758123486,13123.894986849999,29507.892845160008,53328.66715272 2025-09-17,15:38:08.000,260,11053866,4445,0,1758123487,13123.800678509993,31354.334908229997,53328.660165600006 2025-09-17,15:38:09.000,260,11053881,4925,0,1758123488,13123.773733269998,33662.17777545001,53328.68811408 2025-09-17,15:38:10.000,260,11053925,4725,0,1758123489,13123.780469579993,28584.915008609998,53328.639204240004 2025-09-17,15:38:11.000,260,11053910,4605,0,1758123490,13123.760260649993,30431.272482119995,53328.59728152 2025-09-17,15:38:12.000,260,11053900,4765,0,1758123491,13123.699633859993,34585.49397024,53328.611255760006 2025-09-17,15:38:13.000,260,11053920,4405,0,1758123492,13123.699633859993,32277.70044693,53328.57632016 2025-09-17,15:38:14.000,260,11053891,5005,0,1758123493,13123.699633859993,31816.09521801,53328.50644896 2025-09-17,15:38:15.000,260,11053873,5205,0,1758123494,13123.726579099988,31816.109316269998,53328.49946184 2025-09-17,15:38:16.000,260,11053904,4605,0,1758123495,13123.726579099988,29969.808235799996,53328.5204232 2025-09-17,15:38:17.000,260,11053908,4565,0,1758123496,13123.733315409998,31354.567529520005,53328.48548760001 2025-09-17,15:38:18.000,260,11053872,4565,0,1758123497,13123.773733269998,30892.948202340005,53328.40862928 2025-09-17,15:38:19.000,260,11053857,4885,0,1758123498,13123.800678509993,25815.523305509996,53328.450552 2025-09-17,15:38:20.000,260,11053917,5125,0,1758123499,13123.807414819988,29969.709547980005,53328.34574520001 2025-09-17,15:38:21.000,260,11053866,4485,0,1758123500,13123.881514229994,25354.01676441,53328.33875808 2025-09-17,15:38:22.000,260,11053882,4525,0,1758123501,13123.894986849999,31816.067021490002,53328.28984824 2025-09-17,15:38:23.000,260,11053866,4405,0,1758123502,13123.942141019994,29508.13956471,53328.31779672001 2025-09-17,15:38:24.000,260,11053851,4925,0,1758123503,13123.942141019994,30431.307727770007,53328.28286112 2025-09-17,15:38:25.000,260,11053889,4885,0,1758123504,13123.975822569999,28584.957303389994,53328.26189976 2025-09-17,15:38:26.000,260,11053872,4565,0,1758123505,13123.996031499999,35508.633936779996,53328.29683536001 2025-09-17,15:38:27.000,260,11053891,4965,0,1758123506,13124.022976739994,33662.33285631001,53328.275874000006 2025-09-17,15:38:28.000,260,11053902,4445,0,1758123507,13124.022976739994,27661.845533369997,53328.21997704 2025-09-17,15:38:29.000,260,11053889,5005,0,1758123508,13124.002767809994,29969.681351460007,53328.23395128 2025-09-17,15:38:30.000,260,11053841,4765,0,1758123509,13124.00950411999,33662.33285631001,53328.23395128 2025-09-17,15:38:31.000,260,11053903,4765,0,1758123510,13123.98929518999,27661.81028772,53328.254912640004 2025-09-17,15:38:32.000,260,11053937,5044,0,1758123511,13123.962349949994,28123.4296149,53328.17805432001 2025-09-17,15:38:33.000,260,11053901,4845,0,1758123512,13123.935404709999,27200.268500970007,53328.12914448001 2025-09-17,15:38:34.000,260,11053942,4605,0,1758123513,13123.915195779999,26738.663272050006,53328.10119600001 2025-09-17,15:38:35.000,260,11053908,4645,0,1758123514,13123.847832679989,28123.401418380003,53328.0662604 2025-09-17,15:38:36.000,260,11053898,4445,0,1758123515,13123.820887439993,30892.912956689994,53328.108183120006 2025-09-17,15:38:37.000,260,11053926,4325,0,1758123516,13123.800678509993,29969.787088409998,53328.14311872 2025-09-17,15:38:38.000,260,11053946,4325,0,1758123517,13123.766996959988,26738.71261596,53328.14311872 2025-09-17,15:38:39.000,260,11053918,4485,0,1758123518,13123.746788029988,28584.992549040006,53328.12914448001 2025-09-17,15:38:40.000,260,11053906,4765,0,1758123519,13123.679424929993,26738.72671422,53328.108183120006 2025-09-17,15:38:41.000,260,11053923,4805,0,1758123520,13123.672688619998,29046.611876220006,53328.157092960006 2025-09-17,15:38:42.000,260,11053982,4365,0,1758123521,13123.585116590002,26738.684419440004,53328.00337632 2025-09-17,15:38:43.000,260,11054001,4925,0,1758123522,13123.558171349992,29508.13251558,53328.05228616 2025-09-17,15:38:44.000,260,11053973,4885,0,1758123523,13123.497544559992,28123.359123600007,53328.07324752 2025-09-17,15:38:45.000,260,11053918,4365,0,1758123524,13123.477335629992,29508.14661384,53328.07324752 2025-09-17,15:38:46.000,260,11053922,4645,0,1758123525,13123.396499909992,31354.433596050003,53327.9963892 2025-09-17,15:38:47.000,260,11053961,5085,0,1758123526,13123.376290979992,27661.894877280007,53328.0662604 2025-09-17,15:38:48.000,260,11053929,5085,0,1758123527,13123.322400500001,28123.507155330008,53328.02433768 2025-09-17,15:38:49.000,260,11053935,4885,0,1758123528,13123.295455259991,31354.574578650005,53328.04529904 2025-09-17,15:38:50.000,260,11053921,5044,0,1758123529,13123.288718949996,31816.222102350002,53328.0662604 2025-09-17,15:38:51.000,260,11053946,4565,0,1758123530,13123.255037399991,31354.64506995,53327.989402080006 2025-09-17,15:38:52.000,260,11053919,5085,0,1758123531,13123.17420167999,26277.340008330008,53328.03132480001 2025-09-17,15:38:53.000,260,11054005,4925,0,1758123532,13123.187674299996,33662.66416542001,53328.038311920005 2025-09-17,15:38:54.000,260,11054002,4645,0,1758123533,13123.106838579995,29970.033807960004,53327.95446648 2025-09-17,15:38:55.000,260,11053899,4925,0,1758123534,13123.127047509995,26277.389352240003,53328.038311920005 2025-09-17,15:38:56.000,260,11053930,4645,0,1758123535,13123.14052013,27200.628006600004,53328.05228616 2025-09-17,15:38:57.000,260,11053930,4645,0,1758123536,13123.11357488999,33201.11532954,53327.989402080006 2025-09-17,15:38:58.000,260,11053956,4445,0,1758123537,13123.11357488999,30431.639036880006,53327.989402080006 2025-09-17,15:38:59.000,260,11053949,4965,0,1758123538,13123.127047509995,33662.69941107,53327.989402080006 2025-09-17,15:39:00.000,260,11053934,4485,0,1758123539,13123.13378381999,29046.900890549994,53328.00337632 2025-09-17,15:39:01.000,260,11053900,4565,0,1758123540,13123.15399274999,25354.235287439995,53327.989402080006 2025-09-17,15:39:02.000,260,11053932,4405,0,1758123541,13123.16072906,28585.246317719997,53327.98241496001 2025-09-17,15:39:03.000,260,11053932,4605,0,1758123542,13123.18093799,29508.386284260007,53327.89856952 2025-09-17,15:39:04.000,260,11053950,4165,0,1758123543,13123.17420167999,29046.809251860002,53327.870621040005 2025-09-17,15:39:06.000,260,11053955,5125,0,1758123545,13123.14052013,26738.89589334,53327.86363392001 2025-09-17,15:39:07.000,260,11053946,4565,0,1758123546,13123.17420167999,33662.55842847,53327.81472408001 2025-09-17,15:39:08.000,260,11053940,4645,0,1758123547,13123.17420167999,27662.042909009993,53327.870621040005 2025-09-17,15:39:09.000,260,11053924,4645,0,1758123548,13123.1203112,31816.292593649996,53327.80773696 2025-09-17,15:39:10.000,260,11053915,5125,0,1758123549,13123.106838579995,30431.54739819,53327.8566468 2025-09-17,15:39:11.000,260,11053916,4285,0,1758123550,13123.14052013,26277.389352240003,53327.81472408001 2025-09-17,15:39:12.000,260,11053908,4685,0,1758123551,13123.05968441,26738.980482900006,53327.7867756 2025-09-17,15:39:13.000,260,11054003,5125,0,1758123552,13123.05294809999,23507.962403490004,53327.772801360006 2025-09-17,15:39:14.000,260,11053956,4565,0,1758123553,13123.046211789995,28585.3591038,53327.7867756 2025-09-17,15:39:15.000,260,11053955,5044,0,1758123554,13123.026002859995,26739.079170719997,53327.72389152001 2025-09-17,15:39:16.000,260,11053941,5005,0,1758123555,13123.026002859995,30893.378199269995,53327.67498168001 2025-09-17,15:39:17.000,260,11053918,4805,0,1758123556,13123.026002859995,28585.507135530002,53327.6819688 2025-09-17,15:39:18.000,260,11053957,4805,0,1758123557,13123.03947548,28123.986496170008,53327.70991728 2025-09-17,15:39:19.000,260,11053948,4525,0,1758123558,13123.01926655,29970.40741185,53327.66799456 2025-09-17,15:39:20.000,260,11053950,4445,0,1758123559,13123.05968441,29047.239248790007,53327.68895592 2025-09-17,15:39:21.000,260,11053963,4725,0,1758123560,13123.046211789995,28124.205019200002,53327.69594304001 2025-09-17,15:39:22.000,260,11053944,4645,0,1758123561,13123.026002859995,32740.066981890006,53327.633058960004 2025-09-17,15:39:23.000,260,11053916,4565,0,1758123562,13123.106838579995,31817.004555780004,53327.61908472 2025-09-17,15:39:24.000,260,11053990,4645,0,1758123563,13123.09336595999,27662.867657220006,53327.59113624 2025-09-17,15:39:25.000,260,11053910,4405,0,1758123564,13123.086629649995,28586.071065929995,53327.61908472 2025-09-17,15:39:26.000,260,11053950,4485,0,1758123565,13123.05968441,32278.877651639996,53327.56318776 2025-09-17,15:39:27.000,260,11053969,5205,0,1758123566,13123.05294809999,26739.925066320007,53327.50729080001 2025-09-17,15:39:28.000,260,11053915,4765,0,1758123567,13123.066420719995,29971.105275719994,53327.57716200001 2025-09-17,15:39:29.000,260,11053943,4725,0,1758123568,13123.10010227,29971.091177459995,53327.55620064001 2025-09-17,15:39:30.000,260,11053966,4525,0,1758123569,13123.07989334,32279.13142032,53327.56318776 2025-09-17,15:39:31.000,260,11053909,5205,0,1758123570,13123.1203112,29971.288553100007,53327.55620064001 2025-09-17,15:39:32.000,260,11053944,4285,0,1758123571,13123.13378381999,32279.335845089998,53327.59113624 2025-09-17,15:39:33.000,260,11053923,4885,0,1758123572,13123.20114692,28586.726635019993,53327.54921352 2025-09-17,15:39:34.000,260,11053930,4565,0,1758123573,13123.24156478,28586.747782410006,53327.584149120004 2025-09-17,15:39:35.000,260,11053962,4645,0,1758123574,13123.255037399991,29048.345962199994,53327.57017488 2025-09-17,15:39:36.000,260,11053983,5165,0,1758123575,13123.349345739996,30433.189845479996,53327.59113624 2025-09-17,15:39:37.000,260,11053949,4845,0,1758123576,13123.376290979992,32279.561417250006,53327.5422264 2025-09-17,15:39:38.000,260,11053942,4605,0,1758123577,13123.443654080002,30433.2885333,53327.50030368 2025-09-17,15:39:39.000,260,11053954,4765,0,1758123578,13123.524489800002,29971.718550029997,53327.54921352 2025-09-17,15:39:40.000,260,11053905,5205,0,1758123579,13123.598589209992,26740.66522497,53327.55620064001 2025-09-17,15:39:41.000,260,11053942,4365,0,1758123580,13123.679424929993,28125.50205912,53327.6120976 2025-09-17,15:39:42.000,260,11053927,4765,0,1758123581,13123.746788029988,24432.751866449995,53327.64703320001 2025-09-17,15:39:43.000,260,11053937,4765,0,1758123582,13123.814151129998,31818.238153529994,53327.66799456 2025-09-17,15:39:44.000,260,11053974,4645,0,1758123583,13123.881514229994,31356.625875480007,53327.66799456 2025-09-17,15:39:45.000,260,11053912,4445,0,1758123584,13123.955613639999,31356.647022870005,53327.6120976 2025-09-17,15:39:46.000,260,11053952,4325,0,1758123585,13124.05665829,27663.925026719997,53327.66799456 2025-09-17,15:39:47.000,260,11053938,4565,0,1758123586,13124.09707615,35049.270331199994,53327.69594304001 2025-09-17,15:39:48.000,260,11053905,5205,0,1758123587,13124.13749401,25355.95527516,53327.75882712 2025-09-17,15:39:49.000,260,11053967,4805,0,1758123588,13124.15770294,29510.2049598,53327.7867756 2025-09-17,15:39:50.000,260,11053874,4365,0,1758123589,13124.184648179995,27202.27045389,53327.79376272001 2025-09-17,15:39:51.000,260,11053918,4565,0,1758123590,13124.19138448999,29048.59268175,53327.77978848 2025-09-17,15:39:52.000,260,11053948,4125,0,1758123591,13124.17117555999,24894.209063639995,53327.83568544 2025-09-17,15:39:53.000,260,11053931,4805,0,1758123592,13124.225066039995,29510.0639772,53327.86363392001 2025-09-17,15:39:54.000,260,11053951,4965,0,1758123593,13124.245274969995,28125.1918974,53327.87760816 2025-09-17,15:39:55.000,260,11053977,4885,0,1758123594,13124.29916545,25355.652162569997,53327.926518 2025-09-17,15:39:56.000,260,11053986,4605,0,1758123595,13124.31263806999,33664.09513881001,53327.88459528 2025-09-17,15:39:57.000,260,11053928,4525,0,1758123596,13124.366528549996,24893.905951049994,53327.90555664 2025-09-17,15:39:58.000,260,11053948,4285,0,1758123597,13124.427155339996,26740.136540220003,53327.968440720004 2025-09-17,15:39:59.000,260,11053925,4605,0,1758123598,13124.44062796,27201.551442630007,53327.97542784 2025-09-17,15:40:00.000,260,11053924,4645,0,1758123599,13124.494518439991,29047.831375709997,53328.01036344001 2025-09-17,15:40:01.000,260,11053944,4485,0,1758123600,13124.595563089992,31817.187833160002,53328.02433768 2025-09-17,15:40:02.000,260,11053924,4405,0,1758123601,13124.696607739992,30432.386244659996,53328.0662604 2025-09-17,15:40:03.000,260,11053939,4925,0,1758123602,13124.737025599992,28585.951230720006,53328.03132480001 2025-09-17,15:40:04.000,260,11053947,4885,0,1758123603,13124.797652389992,27201.12849483,53328.00337632 2025-09-17,15:40:05.000,260,11053967,4965,0,1758123604,13124.905433350003,28585.746805949995,53328.07324752 2025-09-17,15:40:06.000,260,11053966,4965,0,1758123605,13125.013214309998,30431.885756429998,53328.08023464001 2025-09-17,15:40:07.000,260,11053884,4805,0,1758123606,13125.073841099998,30893.455739700003,53328.08023464001 2025-09-17,15:40:08.000,260,11053964,4805,0,1758123607,13125.114258959999,27200.726694419995,53328.12215736 2025-09-17,15:40:09.000,260,11053964,4685,0,1758123608,13125.20856729999,32277.968313870006,53328.14311872 2025-09-17,15:40:10.000,260,11053920,4485,0,1758123609,13125.25572147,34124.248246949996,53328.19202856 2025-09-17,15:40:11.000,260,11053938,4565,0,1758123610,13125.30961194999,32739.404363669993,53328.17805432001 2025-09-17,15:40:12.000,260,11053931,5125,0,1758123611,13125.32982087999,27200.381287049997,53328.18504144 2025-09-17,15:40:13.000,260,11053968,4525,0,1758123612,13125.383711359995,27661.880779019993,53328.275874000006 2025-09-17,15:40:14.000,260,11053905,5044,0,1758123613,13125.43086552999,27200.2050588,53328.2409384 2025-09-17,15:40:15.000,260,11053942,4565,0,1758123614,13125.45107445999,29507.998582109998,53328.275874000006 2025-09-17,15:40:16.000,260,11053910,4685,0,1758123615,13125.504964939995,27200.071125329996,53328.36670656001 2025-09-17,15:40:17.000,260,11053936,4285,0,1758123616,13125.504964939995,26738.430650759998,53328.36670656001 2025-09-17,15:40:18.000,260,11053960,4285,0,1758123617,13125.53864649,32277.24930261,53328.38766792 2025-09-17,15:40:19.000,260,11053894,4445,0,1758123618,13125.525173869995,29969.28660018,53328.50644896 2025-09-17,15:40:20.000,260,11053895,4885,0,1758123619,13125.545382799995,28122.929126670002,53328.47850048 2025-09-17,15:40:21.000,260,11053932,4245,0,1758123620,13125.51170124999,29046.03384756,53328.51343608001 2025-09-17,15:40:22.000,260,11053918,4605,0,1758123621,13125.49149231999,28122.844537109995,53328.47850048 2025-09-17,15:40:23.000,260,11053896,4365,0,1758123622,13125.41739291,27199.69047231,53328.443564880006 2025-09-17,15:40:24.000,260,11053963,4965,0,1758123623,13125.383711359995,25814.966424240003,53328.49946184 2025-09-17,15:40:25.000,260,11053929,5205,0,1758123624,13125.343293499995,32276.981435669994,53328.47850048 2025-09-17,15:40:26.000,260,11053943,5125,0,1758123625,13125.323084569995,32738.509124160002,53328.49946184 2025-09-17,15:40:27.000,260,11053877,4765,0,1758123626,13125.24898515999,27661.18291515,53328.51343608001 2025-09-17,15:40:28.000,260,11053943,4965,0,1758123627,13125.195094679999,25353.325949670005,53328.53439744001 2025-09-17,15:40:29.000,260,11053949,4845,0,1758123628,13125.154676819999,30430.631011289996,53328.53439744001 2025-09-17,15:40:30.000,260,11053914,4645,0,1758123629,13125.100786339994,24430.164835739997,53328.53439744001 2025-09-17,15:40:31.000,260,11053867,5044,0,1758123630,13125.073841099998,25814.910031199994,53328.62523 2025-09-17,15:40:32.000,260,11053936,4565,0,1758123631,13125.087313719989,25353.262507499996,53328.63221712001 2025-09-17,15:40:33.000,260,11053947,4925,0,1758123632,13124.999741689993,28584.315832559994,53328.62523 2025-09-17,15:40:34.000,260,11053886,4365,0,1758123633,13125.006477999988,28122.61896495,53328.64619136 2025-09-17,15:40:35.000,260,11053922,4565,0,1758123634,13125.046895859989,29968.927094550003,53328.64619136 2025-09-17,15:40:36.000,260,11053916,4485,0,1758123635,13124.986269069988,27660.929146470007,53328.65317848001 2025-09-17,15:40:37.000,260,11053923,5044,0,1758123636,13125.019950619993,30891.862636320002,53328.66715272 2025-09-17,15:40:38.000,260,11053894,4645,0,1758123637,13125.019950619993,29968.62398196,53328.660165600006 2025-09-17,15:40:39.000,260,11053903,5005,0,1758123638,13125.046895859989,29968.539392399995,53328.65317848001 2025-09-17,15:40:40.000,260,11053914,4525,0,1758123639,13125.053632169998,27660.52734606,53328.639204240004 2025-09-17,15:40:41.000,260,11053895,4845,0,1758123640,13125.087313719989,26275.718708429995,53328.639204240004 2025-09-17,15:40:42.000,260,11053877,4965,0,1758123641,13125.094050029998,30891.362148090004,53328.660165600006 2025-09-17,15:40:43.000,260,11053910,4445,0,1758123642,13125.120995269994,28121.780118480005,53328.65317848001 2025-09-17,15:40:44.000,260,11053933,4925,0,1758123643,13125.094050029998,33660.50713164,53328.60426864001 2025-09-17,15:40:45.000,260,11053869,5085,0,1758123644,13125.114258959999,27198.449825429998,53328.58330728001 2025-09-17,15:40:46.000,260,11053944,4485,0,1758123645,13125.100786339994,34121.8162971,53328.64619136 2025-09-17,15:40:47.000,260,11053918,4525,0,1758123646,13125.107522649989,28582.934203080003,53328.639204240004 2025-09-17,15:40:48.000,260,11053899,4925,0,1758123647,13125.107522649989,31352.22721836,53328.63221712001 2025-09-17,15:40:49.000,260,11053935,4965,0,1758123648,13125.094050029998,27659.618008289995,53328.639204240004 2025-09-17,15:40:50.000,260,11053912,4605,0,1758123649,13125.094050029998,28121.04700896,53328.62523 2025-09-17,15:40:51.000,260,11053983,5245,0,1758123650,13125.094050029998,25351.556618040006,53328.611255760006 2025-09-17,15:40:52.000,260,11053955,4765,0,1758123651,13125.087313719989,28582.398469199994,53328.62523 2025-09-17,15:40:53.000,260,11053904,4525,0,1758123652,13125.080577409994,26274.611995019994,53328.60426864001 2025-09-17,15:40:54.000,260,11053940,4525,0,1758123653,13125.087313719989,29043.94025595,53328.5204232 2025-09-17,15:40:55.000,260,11053931,4885,0,1758123654,13125.107522649989,29505.517288350005,53328.590294400004 2025-09-17,15:40:56.000,260,11053936,4565,0,1758123655,13125.114258959999,33659.633039520006,53328.62523 2025-09-17,15:40:57.000,260,11053905,5044,0,1758123656,13125.107522649989,30428.614960110004,53328.590294400004 2025-09-17,15:40:58.000,260,11053921,4725,0,1758123657,13125.080577409994,30428.593812720006,53328.62523 2025-09-17,15:40:59.000,260,11053936,4485,0,1758123658,13125.094050029998,25351.45793022,53328.56234592001 2025-09-17,15:41:00.000,260,11053864,4485,0,1758123659,13125.120995269994,30428.629058370003,53328.639204240004 2025-09-17,15:41:01.000,260,11053906,4685,0,1758123660,13125.147940509989,29043.912059430004,53328.541384560005 2025-09-17,15:41:02.000,260,11053949,5005,0,1758123661,13125.127731579989,29967.009731190003,53328.541384560005 2025-09-17,15:41:03.000,260,11053913,5005,0,1758123662,13125.154676819999,32274.789156240004,53328.59728152 2025-09-17,15:41:04.000,260,11053924,4725,0,1758123663,13125.161413129994,31813.183927320002,53328.5553588 2025-09-17,15:41:05.000,260,11053916,4565,0,1758123664,13125.073841099998,26274.471012420006,53328.5204232 2025-09-17,15:41:06.000,260,11053949,4845,0,1758123665,13125.019950619993,25351.31694762,53328.54837168 2025-09-17,15:41:07.000,260,11053930,4525,0,1758123666,13125.067104789989,28120.72274898,53328.5204232 2025-09-17,15:41:08.000,260,11053933,4925,0,1758123667,13125.026686929989,28582.32092877,53328.53439744001 2025-09-17,15:41:09.000,260,11053892,4645,0,1758123668,13125.013214309998,28120.736847239998,53328.57632016 2025-09-17,15:41:10.000,260,11053949,5125,0,1758123669,13124.905433350003,34121.07613845001,53328.50644896 2025-09-17,15:41:11.000,260,11053911,4845,0,1758123670,13124.871751799998,30428.622009240004,53328.5204232 2025-09-17,15:41:12.000,260,11053902,4405,0,1758123671,13124.784179770002,28582.377321809996,53328.48548760001 2025-09-17,15:41:13.000,260,11053894,4645,0,1758123672,13124.723552980002,29043.996648989996,53328.47850048 2025-09-17,15:41:14.000,260,11053925,4885,0,1758123673,13124.683135120002,31813.472941650005,53328.492474720006 2025-09-17,15:41:15.000,260,11053886,4405,0,1758123674,13124.595563089992,29044.053042030006,53328.43657776001 2025-09-17,15:41:16.000,260,11053912,4645,0,1758123675,13124.521463680001,28582.553550059994,53328.49946184 2025-09-17,15:41:17.000,260,11053766,4565,0,1758123676,13124.433891649991,29505.764007899998,53328.40164216 2025-09-17,15:41:18.000,260,11053869,4805,0,1758123677,13124.326110689995,31352.086235759998,53328.450552 2025-09-17,15:41:19.000,260,11053869,4965,0,1758123678,13124.25201127999,31352.184923580004,53328.33177096 2025-09-17,15:41:20.000,260,11053948,4405,0,1758123679,13124.1981208,23505.6150432,53328.35971944 2025-09-17,15:41:21.000,260,11053935,4965,0,1758123680,13124.13075769999,27659.857678710003,53328.33875808 2025-09-17,15:41:22.000,260,11053904,4285,0,1758123681,13124.02971304999,26736.767056080003,53328.34574520001 2025-09-17,15:41:23.000,260,11053931,4885,0,1758123682,13123.98929518999,23505.868811880006,53328.33177096 2025-09-17,15:41:24.000,260,11053924,4485,0,1758123683,13123.935404709999,31814.14965813,53328.23395128 2025-09-17,15:41:25.000,260,11053892,4405,0,1758123684,13123.874777919998,33660.47188599,53328.303822480004 2025-09-17,15:41:26.000,260,11053934,4725,0,1758123685,13123.820887439993,29506.468920900006,53328.21298992 2025-09-17,15:41:27.000,260,11053836,4245,0,1758123686,13123.773733269998,28121.744872829993,53328.21298992 2025-09-17,15:41:28.000,260,11053899,5085,0,1758123687,13123.773733269998,31814.297689860003,53328.206002800005 2025-09-17,15:41:29.000,260,11053912,4645,0,1758123688,13123.733315409998,29506.475970030006,53328.12215736 2025-09-17,15:41:30.000,260,11053893,4965,0,1758123689,13123.699633859993,30429.60183831,53328.1710672 2025-09-17,15:41:31.000,260,11053930,4525,0,1758123690,13123.679424929993,25352.353169730006,53328.0662604 2025-09-17,15:41:32.000,260,11053924,4405,0,1758123691,13123.672688619998,27198.611955419998,53328.108183120006 2025-09-17,15:41:33.000,260,11053930,4645,0,1758123692,13123.665952310002,28121.723725439995,53328.19901568001 2025-09-17,15:41:34.000,260,11053906,4605,0,1758123693,13123.706370170003,28121.758971090007,53328.108183120006 2025-09-17,15:41:35.000,260,11053909,4805,0,1758123694,13123.787205889988,30891.044937240003,53328.07324752 2025-09-17,15:41:36.000,260,11053948,4765,0,1758123695,13123.807414819988,33660.41549295001,53328.01735056 2025-09-17,15:41:37.000,260,11053915,5005,0,1758123696,13123.901723159994,28121.51225154,53328.00337632 2025-09-17,15:41:38.000,260,11053925,4965,0,1758123697,13124.002767809994,29967.749889839994,53328.01036344001 2025-09-17,15:41:39.000,260,11053943,5125,0,1758123698,13124.09033983999,29506.130562659993,53328.07324752 2025-09-17,15:41:40.000,260,11053944,4485,0,1758123699,13124.17791187,24890.395484310007,53328.02433768 2025-09-17,15:41:41.000,260,11053879,5125,0,1758123700,13124.27895652,23044.030961669996,53328.038311920005 2025-09-17,15:41:42.000,260,11053917,5044,0,1758123701,13124.35305592999,27659.660303070006,53327.96145360001 2025-09-17,15:41:43.000,260,11053956,4645,0,1758123702,13124.433891649991,25813.338075210006,53327.989402080006 2025-09-17,15:41:44.000,260,11053933,4965,0,1758123703,13124.494518439991,25813.274633039997,53328.04529904 2025-09-17,15:41:45.000,260,11053973,5005,0,1758123704,13124.541672610001,28582.616992230003,53328.03132480001 2025-09-17,15:41:46.000,260,11053934,4485,0,1758123705,13124.622508330001,31351.952302289996,53328.00337632 2025-09-17,15:41:47.000,260,11053905,4685,0,1758123706,13124.642717260002,29967.20710683,53328.05927328001 2025-09-17,15:41:48.000,260,11053892,4605,0,1758123707,13124.669662499997,28582.454862240003,53328.02433768 2025-09-17,15:41:49.000,260,11053965,5005,0,1758123708,13124.710080359997,25813.013815230006,53328.038311920005 2025-09-17,15:41:50.000,260,11053920,4565,0,1758123709,13124.730289289997,32274.908991450007,53328.04529904 2025-09-17,15:41:51.000,260,11053946,4445,0,1758123710,13124.737025599992,30890.234287290004,53328.04529904 2025-09-17,15:41:52.000,260,11053975,4765,0,1758123711,13124.763970840002,29967.080222489996,53328.01036344001 2025-09-17,15:41:53.000,260,11053940,4405,0,1758123712,13124.757234529992,29505.517288350005,53328.038311920005 2025-09-17,15:41:54.000,260,11053941,4925,0,1758123713,13124.777443459992,28120.87782984,53328.07324752 2025-09-17,15:41:55.000,260,11053954,4565,0,1758123714,13124.797652389992,30428.861679659996,53328.02433768 2025-09-17,15:41:56.000,260,11053918,4685,0,1758123715,13124.797652389992,32736.634055579998,53328.04529904 2025-09-17,15:41:57.000,260,11053921,4965,0,1758123716,13124.844806560002,32275.127514480002,53328.04529904 2025-09-17,15:41:58.000,260,11053959,4845,0,1758123717,13124.858279179993,28582.680434399997,53328.03132480001 2025-09-17,15:41:59.000,260,11053900,4645,0,1758123718,13124.824597630002,29044.26451593,53328.12215736 2025-09-17,15:42:00.000,260,11053930,4445,0,1758123719,13124.817861319993,23505.537502770007,53328.07324752 2025-09-17,15:42:01.000,260,11053953,4845,0,1758123720,13124.750498219997,34121.569577550006,53328.0662604 2025-09-17,15:42:02.000,260,11053938,4445,0,1758123721,13124.710080359997,29506.003678320005,53328.03132480001 2025-09-17,15:42:03.000,260,11053921,5044,0,1758123722,13124.656189879992,28121.307826770004,53328.02433768 2025-09-17,15:42:04.000,260,11053883,5044,0,1758123723,13124.656189879992,31813.902938579995,53328.00337632 2025-09-17,15:42:05.000,260,11053929,4965,0,1758123724,13124.588826779996,31813.952282490005,53328.038311920005 2025-09-17,15:42:06.000,260,11053915,4925,0,1758123725,13124.568617849996,31814.02277379,53328.05228616 2025-09-17,15:42:07.000,260,11053938,4445,0,1758123726,13124.521463680001,29044.60287417,53328.02433768 2025-09-17,15:42:08.000,260,11053894,4165,0,1758123727,13124.454100579991,29044.652218079995,53328.09420888 2025-09-17,15:42:09.000,260,11053937,4925,0,1758123728,13124.4002101,33660.401394689994,53328.05228616 2025-09-17,15:42:10.000,260,11053898,4445,0,1758123729,13124.326110689995,28121.589791970007,53328.07324752 2025-09-17,15:42:11.000,260,11053837,4965,0,1758123730,13124.33958331,31814.17080552,53328.108183120006 2025-09-17,15:42:12.000,260,11053946,4445,0,1758123731,13124.31937438,30429.496101359997,53328.07324752 2025-09-17,15:42:13.000,260,11053926,4365,0,1758123732,13124.29242913999,28121.709627179996,53328.11517024 2025-09-17,15:42:14.000,260,11053930,4405,0,1758123733,13124.27895652,31814.290640730003,53328.11517024 2025-09-17,15:42:15.000,260,11053923,5005,0,1758123734,13124.265483899995,26275.528381919998,53328.0662604 2025-09-17,15:42:16.000,260,11053947,4925,0,1758123735,13124.305901759995,25813.937251259995,53328.05228616 2025-09-17,15:42:17.000,260,11053937,4845,0,1758123736,13124.346319619995,28583.392396530005,53328.11517024 2025-09-17,15:42:18.000,260,11053920,4445,0,1758123737,13124.38000117,29506.54646133,53328.108183120006 2025-09-17,15:42:19.000,260,11053916,4525,0,1758123738,13124.44062796,25814.000693430004,53328.12914448001 2025-09-17,15:42:20.000,260,11053922,4525,0,1758123739,13124.501254750001,29968.14464112,53328.18504144 2025-09-17,15:42:21.000,260,11053949,4885,0,1758123740,13124.534936299991,28583.385347400006,53328.15010584001 2025-09-17,15:42:22.000,260,11053892,4285,0,1758123741,13124.635980949992,29044.955330669996,53328.10119600001 2025-09-17,15:42:23.000,260,11053917,4965,0,1758123742,13124.750498219997,29044.948281539997,53328.136131600004 2025-09-17,15:42:24.000,260,11053903,4925,0,1758123743,13124.865015490002,30429.63003483,53328.17805432001 2025-09-17,15:42:25.000,260,11053866,4285,0,1758123744,13124.986269069988,31814.290640730003,53328.254912640004 2025-09-17,15:42:26.000,260,11053856,4805,0,1758123745,13125.073841099998,29967.99660939,53328.14311872 2025-09-17,15:42:27.000,260,11053806,4365,0,1758123746,13125.168149439989,32275.839476609995,53328.21298992 2025-09-17,15:42:28.000,260,11053887,5125,0,1758123747,13125.30961194999,28583.30075784,53328.19901568001 2025-09-17,15:42:29.000,260,11053846,4445,0,1758123748,13125.41739291,28583.28665958,53328.23395128 2025-09-17,15:42:30.000,260,11053872,4525,0,1758123749,13125.525173869995,29044.849593720006,53328.33177096 2025-09-17,15:42:31.000,260,11053847,4605,0,1758123750,13125.61274589999,27660.139643910006,53328.26888688001 2025-09-17,15:42:32.000,260,11053873,5044,0,1758123751,13125.686845309996,32737.353066840005,53328.33177096 2025-09-17,15:42:33.000,260,11053845,4965,0,1758123752,13125.720526860001,30891.108379409998,53328.39465504001 2025-09-17,15:42:34.000,260,11053887,5125,0,1758123753,13125.848516749997,29967.99660939,53328.40862928 2025-09-17,15:42:35.000,260,11053853,4765,0,1758123754,13125.888934609997,29506.39138047,53328.33177096 2025-09-17,15:42:36.000,260,11053767,4925,0,1758123755,13125.909143539997,33660.5212299,53328.35971944 2025-09-17,15:42:37.000,260,11053866,4485,0,1758123756,13125.969770329997,24890.754989940004,53328.33177096 2025-09-17,15:42:38.000,260,11053883,4765,0,1758123757,13125.963034020002,28583.30780697,53328.373693680005 2025-09-17,15:42:39.000,260,11053880,4485,0,1758123758,13125.983242950002,31814.33293551,53328.422603520004 2025-09-17,15:42:40.000,260,11053845,4845,0,1758123759,13126.010188189997,29044.92713415,53328.422603520004 2025-09-17,15:42:41.000,260,11053819,4845,0,1758123760,13125.956297709992,27198.633102809996,53328.34574520001 2025-09-17,15:42:42.000,260,11053913,5085,0,1758123761,13125.888934609997,28583.378298270007,53328.38766792 2025-09-17,15:42:43.000,260,11053900,4685,0,1758123762,13125.787889959996,29044.948281539997,53328.40164216 2025-09-17,15:42:44.000,260,11053935,4685,0,1758123763,13125.70031793,28121.808315000002,53328.41561640001 2025-09-17,15:42:45.000,260,11053912,4685,0,1758123764,13125.61274589999,31814.452770720003,53328.443564880006 2025-09-17,15:42:46.000,260,11053927,5125,0,1758123765,13125.41739291,27198.809331059994,53328.422603520004 2025-09-17,15:42:47.000,260,11053911,4805,0,1758123766,13125.262457779994,27660.506198670002,53328.450552 2025-09-17,15:42:48.000,260,11053759,5005,0,1758123767,13125.107522649989,27198.936215399997,53328.46452624001 2025-09-17,15:42:49.000,260,11053927,4805,0,1758123768,13124.972796449998,28122.14667324,53328.42959064 2025-09-17,15:42:50.000,260,11053930,4485,0,1758123769,13124.784179770002,29506.927114349994,53328.422603520004 2025-09-17,15:42:51.000,260,11053934,4405,0,1758123770,13124.615772019992,28583.829442589995,53328.443564880006 2025-09-17,15:42:52.000,260,11053909,4965,0,1758123771,13124.514727369991,31353.305735250004,53328.42959064 2025-09-17,15:42:53.000,260,11053901,5005,0,1758123772,13124.366528549996,30891.763948499996,53328.422603520004 2025-09-17,15:42:54.000,260,11053924,4525,0,1758123773,13124.25201127999,31353.291636990005,53328.29683536001 2025-09-17,15:42:55.000,260,11053935,4925,0,1758123774,13124.184648179995,31814.79817809,53328.33875808 2025-09-17,15:42:56.000,260,11053878,4645,0,1758123775,13124.09033983999,31353.319833510002,53328.3108096 2025-09-17,15:42:57.000,260,11053899,5165,0,1758123776,13123.98929518999,28122.252410190005,53328.29683536001 2025-09-17,15:42:58.000,260,11053925,5044,0,1758123777,13123.955613639999,28583.76600042,53328.3108096 2025-09-17,15:42:59.000,260,11053833,5205,0,1758123778,13123.948877329989,37353.6309282,53328.33177096 2025-09-17,15:43:00.000,260,11053913,4925,0,1758123779,13123.915195779999,32276.290620929998,53328.21298992 2025-09-17,15:43:01.000,260,11053905,4965,0,1758123780,13123.915195779999,30891.54542547,53328.3108096 2025-09-17,15:43:02.000,260,11053902,4525,0,1758123781,13123.928668399989,32276.198982240006,53328.24792552001 2025-09-17,15:43:03.000,260,11053917,4925,0,1758123782,13123.962349949994,29968.356115019997,53328.26189976 2025-09-17,15:43:04.000,260,11053943,4885,0,1758123783,13124.002767809994,29045.159755440007,53328.254912640004 2025-09-17,15:43:05.000,260,11053945,5005,0,1758123784,13124.05665829,29045.145657179994,53328.21997704 2025-09-17,15:43:06.000,260,11053887,4765,0,1758123785,13124.11054876999,29045.096313269998,53328.21997704 2025-09-17,15:43:07.000,260,11053938,4565,0,1758123786,13124.21159341999,25814.05708647,53328.1710672 2025-09-17,15:43:08.000,260,11053920,4645,0,1758123787,13124.285692829995,29968.15873938,53328.14311872 2025-09-17,15:43:09.000,260,11053883,5044,0,1758123788,13124.38000117,29506.511215680002,53328.1710672 2025-09-17,15:43:10.000,260,11053907,5005,0,1758123789,13124.41368271999,28121.773069350005,53328.15010584001 2025-09-17,15:43:11.000,260,11053947,4565,0,1758123790,13124.494518439991,31814.283591600004,53328.17805432001 2025-09-17,15:43:12.000,260,11053945,4965,0,1758123791,13124.561881540001,28121.709627179996,53328.17805432001 2025-09-17,15:43:13.000,260,11053864,4445,0,1758123792,13124.649453569997,27660.097349129996,53328.17805432001 2025-09-17,15:43:14.000,260,11053878,4565,0,1758123793,13124.716816669992,28121.68847979,53328.10119600001 2025-09-17,15:43:15.000,260,11053923,4805,0,1758123794,13124.763970840002,29044.786151549997,53328.09420888 2025-09-17,15:43:16.000,260,11053782,4645,0,1758123795,13124.851542869998,31814.17785465,53328.10119600001 2025-09-17,15:43:17.000,260,11053970,4445,0,1758123796,13124.918905969993,29044.793200679997,53328.10119600001 2025-09-17,15:43:18.000,260,11053913,5285,0,1758123797,13124.891960729998,35045.139541020006,53328.09420888 2025-09-17,15:43:19.000,260,11053936,4725,0,1758123798,13124.912169659998,30891.059035500002,53328.11517024 2025-09-17,15:43:20.000,260,11053944,4485,0,1758123799,13124.939114899993,30429.503150489996,53328.15010584001 2025-09-17,15:43:21.000,260,11053913,4965,0,1758123800,13124.918905969993,27660.097349129996,53328.15010584001 2025-09-17,15:43:22.000,260,11053923,5044,0,1758123801,13124.905433350003,26737.006726499996,53328.10119600001 2025-09-17,15:43:23.000,260,11053923,5205,0,1758123802,13124.871751799998,28121.744872829993,53328.15010584001 2025-09-17,15:43:24.000,260,11053815,4845,0,1758123803,13124.891960729998,29044.884839370003,53328.07324752 2025-09-17,15:43:25.000,260,11053824,4645,0,1758123804,13124.865015490002,35968.46278494,53328.108183120006 2025-09-17,15:43:26.000,260,11053891,4965,0,1758123805,13124.851542869998,29967.98956026,53328.07324752 2025-09-17,15:43:27.000,260,11053866,4605,0,1758123806,13124.831333939997,30429.524297879994,53328.09420888 2025-09-17,15:43:28.000,260,11053834,4765,0,1758123807,13124.824597630002,30429.538396140008,53328.07324752 2025-09-17,15:43:29.000,260,11053860,4445,0,1758123808,13124.790916079997,24429.100417110007,53328.05927328001 2025-09-17,15:43:30.000,260,11053879,4925,0,1758123809,13124.763970840002,30429.45380658,53327.989402080006 2025-09-17,15:43:31.000,260,11053902,4645,0,1758123810,13124.710080359997,28121.610939360005,53328.05228616 2025-09-17,15:43:32.000,260,11053895,5005,0,1758123811,13124.689871429997,29044.687463730006,53327.9963892 2025-09-17,15:43:33.000,260,11053838,4565,0,1758123812,13124.676398809992,31352.452790519994,53328.08023464001 2025-09-17,15:43:34.000,260,11053832,4405,0,1758123813,13124.588826779996,26275.105434120007,53328.00337632 2025-09-17,15:43:35.000,260,11053851,5165,0,1758123814,13124.575354159992,25351.916123670002,53328.038311920005 2025-09-17,15:43:36.000,260,11053874,4605,0,1758123815,13124.548408919996,28582.80026961,53328.01036344001 2025-09-17,15:43:37.000,260,11053723,4925,0,1758123816,13124.514727369991,30428.988564,53327.989402080006 2025-09-17,15:43:38.000,260,11053865,4805,0,1758123817,13124.44062796,29505.841548330005,53327.89856952 2025-09-17,15:43:39.000,260,11053875,5005,0,1758123818,13124.37326485999,30428.918072700006,53327.98241496001 2025-09-17,15:43:40.000,260,11053871,4845,0,1758123819,13124.31937438,30890.410515540003,53327.96145360001 2025-09-17,15:43:41.000,260,11053866,4405,0,1758123820,13124.27895652,27659.40653439,53327.989402080006 2025-09-17,15:43:42.000,260,11053901,5005,0,1758123821,13124.245274969995,27197.808354599998,53327.98241496001 2025-09-17,15:43:43.000,260,11053850,4365,0,1758123822,13124.204857109995,28120.86373158,53327.97542784 2025-09-17,15:43:44.000,260,11053712,4645,0,1758123823,13124.184648179995,31351.797221429995,53327.989402080006 2025-09-17,15:43:45.000,260,11053893,5044,0,1758123824,13124.144230319995,28120.842584190003,53328.02433768 2025-09-17,15:43:46.000,260,11053841,4765,0,1758123825,13124.15096662999,28120.821436800004,53327.989402080006 2025-09-17,15:43:47.000,260,11053834,4525,0,1758123826,13124.103812459995,29967.115468140008,53327.93350512001 2025-09-17,15:43:48.000,260,11053890,4405,0,1758123827,13124.164439249995,29967.129566400006,53327.926518 2025-09-17,15:43:49.000,260,11053855,5205,0,1758123828,13124.13075769999,29967.143664660005,53327.98241496001 2025-09-17,15:43:50.000,260,11053863,4925,0,1758123829,13124.11728508,28582.454862240003,53327.97542784 2025-09-17,15:43:51.000,260,11053889,4885,0,1758123830,13124.15770294,30428.755942710006,53327.9963892 2025-09-17,15:43:52.000,260,11053884,4525,0,1758123831,13124.184648179995,30428.777090100004,53327.989402080006 2025-09-17,15:43:53.000,260,11053866,4405,0,1758123832,13124.27222020999,29044.081238550003,53327.989402080006 2025-09-17,15:43:54.000,260,11053838,4285,0,1758123833,13124.305901759995,29967.242352479996,53328.00337632 2025-09-17,15:43:55.000,260,11053910,4445,0,1758123834,13124.31937438,28121.01176331,53327.9963892 2025-09-17,15:43:56.000,260,11053870,4445,0,1758123835,13124.346319619995,33198.26748102,53327.94747936 2025-09-17,15:43:57.000,260,11053868,4405,0,1758123836,13124.433891649991,31813.585727729995,53327.989402080006 2025-09-17,15:43:58.000,260,11053892,4485,0,1758123837,13124.501254750001,32736.732743400004,53327.98241496001 2025-09-17,15:43:59.000,260,11053834,4645,0,1758123838,13124.507991059996,27659.533418730003,53327.97542784 2025-09-17,15:44:00.000,260,11053836,4565,0,1758123839,13124.595563089992,28121.110451130007,53327.919530880004 2025-09-17,15:44:01.000,260,11053791,4965,0,1758123840,13124.649453569997,28582.673385269998,53327.91254376001 2025-09-17,15:44:02.000,260,11053846,4405,0,1758123841,13124.689871429997,31813.592776859994,53327.91254376001 2025-09-17,15:44:03.000,260,11053867,4885,0,1758123842,13124.757234529992,27197.991631979996,53327.91254376001 2025-09-17,15:44:04.000,260,11053817,4885,0,1758123843,13124.838070249993,30890.45281032,53327.96145360001 2025-09-17,15:44:05.000,260,11053871,4925,0,1758123844,13124.865015490002,30890.4246138,53327.919530880004 2025-09-17,15:44:06.000,260,11053847,4845,0,1758123845,13124.891960729998,23043.784242120004,53327.89856952 2025-09-17,15:44:07.000,260,11053843,5005,0,1758123846,13124.945851209988,28120.962419400006,53327.93350512001 2025-09-17,15:44:08.000,260,11053841,4965,0,1758123847,13124.979532759993,30890.29068033,53327.96145360001 2025-09-17,15:44:09.000,260,11053723,4965,0,1758123848,13124.945851209988,29044.024845509994,53327.89158240001 2025-09-17,15:44:10.000,260,11053853,4965,0,1758123849,13124.939114899993,28582.391420069995,53327.89158240001 2025-09-17,15:44:11.000,260,11053849,5205,0,1758123850,13124.891960729998,33659.54844996,53327.93350512001 2025-09-17,15:44:12.000,260,11053873,5044,0,1758123851,13124.918905969993,27197.723765040006,53327.88459528 2025-09-17,15:44:13.000,260,11053839,5125,0,1758123852,13124.952587519998,23505.170948009996,53327.940492240006 2025-09-17,15:44:14.000,260,11053845,4885,0,1758123853,13124.891960729998,33659.583695609996,53327.919530880004 2025-09-17,15:44:15.000,260,11053669,4765,0,1758123854,13124.885224420002,31351.832467080007,53327.89158240001 2025-09-17,15:44:16.000,260,11053838,4445,0,1758123855,13124.878488109993,30890.389368150005,53327.8566468 2025-09-17,15:44:17.000,260,11053861,4845,0,1758123856,13124.817861319993,28582.602893970005,53327.86363392001 2025-09-17,15:44:18.000,260,11053850,4565,0,1758123857,13124.790916079997,27659.469976559994,53327.870621040005 2025-09-17,15:44:19.000,260,11053833,4445,0,1758123858,13124.757234529992,32275.176858389998,53327.8566468 2025-09-17,15:44:20.000,260,11053899,4685,0,1758123859,13124.716816669992,28582.743876570006,53327.84965968 2025-09-17,15:44:21.000,260,11053894,4285,0,1758123860,13124.683135120002,33660.00664341,53327.72389152001 2025-09-17,15:44:22.000,260,11053902,4645,0,1758123861,13124.649453569997,24890.339091269998,53327.84965968 2025-09-17,15:44:23.000,260,11053913,4765,0,1758123862,13124.609035709997,29967.623005500005,53327.82869832 2025-09-17,15:44:24.000,260,11053950,4645,0,1758123863,13124.582090470001,29044.532382870006,53327.84267256001 2025-09-17,15:44:25.000,260,11053894,4125,0,1758123864,13124.568617849996,29967.700545929998,53327.84267256001 2025-09-17,15:44:26.000,260,11053872,4525,0,1758123865,13124.609035709997,25352.09235192,53327.87760816 2025-09-17,15:44:27.000,260,11053905,5085,0,1758123866,13124.534936299991,29967.82743027,53327.81472408001 2025-09-17,15:44:28.000,260,11053916,4565,0,1758123867,13124.528199989996,32737.282575539997,53327.84267256001 2025-09-17,15:44:29.000,260,11053902,4645,0,1758123868,13124.514727369991,31352.614920509994,53327.80773696 2025-09-17,15:44:30.000,260,11053898,4605,0,1758123869,13124.501254750001,27198.59080803,53327.82869832 2025-09-17,15:44:31.000,260,11053968,4445,0,1758123870,13124.474309509991,25352.339071470007,53327.87760816 2025-09-17,15:44:32.000,260,11053916,4405,0,1758123871,13124.474309509991,26737.11951258,53327.84965968 2025-09-17,15:44:33.000,260,11053851,4765,0,1758123872,13124.48104582,31352.903934839997,53327.80773696 2025-09-17,15:44:34.000,260,11053916,4405,0,1758123873,13124.507991059996,31814.48801637,53327.82869832 2025-09-17,15:44:35.000,260,11053926,4485,0,1758123874,13124.507991059996,30429.834459599995,53327.83568544 2025-09-17,15:44:36.000,260,11053917,5044,0,1758123875,13124.568617849996,26275.761003210006,53327.81472408001 2025-09-17,15:44:37.000,260,11053937,4925,0,1758123876,13124.595563089992,26275.753954080006,53327.82869832 2025-09-17,15:44:38.000,260,11053878,4445,0,1758123877,13124.588826779996,30891.517228950004,53327.84267256001 2025-09-17,15:44:39.000,260,11053945,5165,0,1758123878,13124.615772019992,29506.86367218,53327.81472408001 2025-09-17,15:44:40.000,260,11053927,4925,0,1758123879,13124.656189879992,30891.57362199,53327.81472408001 2025-09-17,15:44:41.000,260,11053951,5044,0,1758123880,13124.710080359997,31353.164752650002,53327.87760816 2025-09-17,15:44:42.000,260,11053964,4445,0,1758123881,13124.723552980002,28583.78714781,53327.86363392001 2025-09-17,15:44:43.000,260,11053908,4605,0,1758123882,13124.790916079997,31814.769981570003,53327.8566468 2025-09-17,15:44:44.000,260,11053917,5285,0,1758123883,13124.838070249993,25814.36019906,53327.87760816 2025-09-17,15:44:45.000,260,11053932,4805,0,1758123884,13124.891960729998,28122.30880323,53327.89856952 2025-09-17,15:44:47.000,260,11053967,4845,0,1758123886,13125.026686929989,25352.973493170008,53327.84267256001 2025-09-17,15:44:48.000,260,11053918,4805,0,1758123887,13125.033423239998,30891.87673458,53327.87760816 2025-09-17,15:44:49.000,260,11053926,4445,0,1758123888,13125.127731579989,29507.251374329993,53327.84965968 2025-09-17,15:44:50.000,260,11053928,4445,0,1758123889,13125.168149439989,29045.744833229997,53327.91254376001 2025-09-17,15:44:51.000,260,11053889,4765,0,1758123890,13125.201830989994,27199.507194930004,53327.89856952 2025-09-17,15:44:52.000,260,11053916,4445,0,1758123891,13125.262457779994,35969.506056180006,53327.87760816 2025-09-17,15:44:53.000,260,11053953,4965,0,1758123892,13125.31634826,27199.591784489996,53327.989402080006 2025-09-17,15:44:54.000,260,11053871,4925,0,1758123893,13125.363502429995,30430.680355200006,53327.89158240001 2025-09-17,15:44:55.000,260,11053865,5044,0,1758123894,13125.403920289995,34123.353007440004,53328.02433768 2025-09-17,15:44:56.000,260,11053897,4765,0,1758123895,13125.484756009995,29507.67432213,53327.989402080006 2025-09-17,15:44:57.000,260,11053929,5085,0,1758123896,13125.545382799995,31815.644073689997,53327.9963892 2025-09-17,15:44:58.000,260,11053895,4965,0,1758123897,13125.59927328,28123.077158400003,53328.05927328001 2025-09-17,15:44:59.000,260,11053906,4445,0,1758123898,13125.59927328,29969.413484520002,53328.03132480001 2025-09-17,15:45:00.000,260,11053945,4805,0,1758123899,13125.65990007,27199.979486640004,53328.087221760004 2025-09-17,15:45:01.000,260,11053796,4485,0,1758123900,13125.70031793,30431.025762570003,53328.05927328001 2025-09-17,15:45:02.000,260,11053918,4405,0,1758123901,13125.686845309996,27661.598813820005,53328.09420888 2025-09-17,15:45:03.000,260,11053920,4565,0,1758123902,13125.70031793,30431.07510648,53328.087221760004 2025-09-17,15:45:04.000,260,11053892,4405,0,1758123903,13125.70031793,27661.619961210003,53328.09420888 2025-09-17,15:45:05.000,260,11053929,4845,0,1758123904,13125.673372689991,29969.547417990005,53328.108183120006 2025-09-17,15:45:06.000,260,11053920,4485,0,1758123905,13125.70031793,29046.400402319996,53328.206002800005 2025-09-17,15:45:07.000,260,11053874,4445,0,1758123906,13125.653163759991,28584.865664700003,53328.15010584001 2025-09-17,15:45:08.000,260,11053894,4565,0,1758123907,13125.626218519996,29046.477942750003,53328.16408008 2025-09-17,15:45:09.000,260,11053924,4525,0,1758123908,13125.606009589996,30892.729679309996,53328.136131600004 2025-09-17,15:45:10.000,260,11053922,4805,0,1758123909,13125.51843756,27200.057027069997,53328.1710672 2025-09-17,15:45:11.000,260,11053954,4645,0,1758123910,13125.484756009995,30431.089204739998,53328.21298992 2025-09-17,15:45:12.000,260,11053889,5005,0,1758123911,13125.41065659999,30892.602794970007,53328.19901568001 2025-09-17,15:45:13.000,260,11053918,4405,0,1758123912,13125.323084569995,28584.668289060006,53328.15010584001 2025-09-17,15:45:14.000,260,11053762,4365,0,1758123913,13125.195094679999,31354.074090420007,53328.087221760004 2025-09-17,15:45:15.000,260,11053884,4645,0,1758123914,13125.161413129994,28584.477962549994,53328.157092960006 2025-09-17,15:45:16.000,260,11053918,4365,0,1758123915,13125.094050029998,29507.561536049994,53328.11517024 2025-09-17,15:45:17.000,260,11053885,5005,0,1758123916,13124.979532759993,29045.85761931,53328.11517024 2025-09-17,15:45:18.000,260,11053933,5125,0,1758123917,13124.898697039993,31353.67229001,53328.14311872 2025-09-17,15:45:19.000,260,11053903,5125,0,1758123918,13124.797652389992,26737.894916880003,53328.10119600001 2025-09-17,15:45:20.000,260,11053922,4365,0,1758123919,13124.723552980002,31815.066045030006,53328.12215736 2025-09-17,15:45:21.000,260,11053948,4445,0,1758123920,13124.662926190002,30891.89788197,53328.108183120006 2025-09-17,15:45:22.000,260,11053940,4645,0,1758123921,13124.582090470001,35969.132452289996,53328.0662604 2025-09-17,15:45:23.000,260,11053919,4885,0,1758123922,13124.521463680001,28583.963376059997,53328.087221760004 2025-09-17,15:45:24.000,260,11053900,4525,0,1758123923,13124.467573199996,28122.421589310004,53328.09420888 2025-09-17,15:45:25.000,260,11053938,4445,0,1758123924,13124.42041903,33199.66320876,53328.04529904 2025-09-17,15:45:26.000,260,11053851,4925,0,1758123925,13124.346319619995,25814.50823079,53328.087221760004 2025-09-17,15:45:27.000,260,11053765,5125,0,1758123926,13124.346319619995,30891.813292410006,53327.926518 2025-09-17,15:45:28.000,260,11053788,4485,0,1758123927,13124.305901759995,29968.708571519994,53327.94747936 2025-09-17,15:45:29.000,260,11053755,5125,0,1758123928,13124.31937438,27199.316868420006,53327.96145360001 2025-09-17,15:45:30.000,260,11053942,4485,0,1758123929,13124.305901759995,30891.88378371,53328.00337632 2025-09-17,15:45:31.000,260,11053950,4365,0,1758123930,13124.29242913999,28122.499129739997,53327.926518 2025-09-17,15:45:32.000,260,11053918,4445,0,1758123931,13124.27895652,29968.849554119995,53327.96145360001 2025-09-17,15:45:33.000,260,11053911,5044,0,1758123932,13124.29916545,34584.61282898999,53327.968440720004 2025-09-17,15:45:34.000,260,11053940,4565,0,1758123933,13124.35305592999,29045.765980619995,53327.940492240006 2025-09-17,15:45:35.000,260,11053981,5044,0,1758123934,13124.406946409996,35046.30264747,53327.98241496001 2025-09-17,15:45:36.000,260,11053948,4685,0,1758123935,13124.48104582,29045.949257999993,53327.968440720004 2025-09-17,15:45:37.000,260,11053883,4845,0,1758123936,13124.582090470001,28584.41452038,53327.90555664 2025-09-17,15:45:38.000,260,11053914,4365,0,1758123937,13124.710080359997,29046.125486250006,53327.95446648 2025-09-17,15:45:39.000,260,11053908,4365,0,1758123938,13124.811125009997,28123.041912750006,53327.8566468 2025-09-17,15:45:40.000,260,11053954,4645,0,1758123939,13124.939114899993,25815.241340310007,53327.91254376001 2025-09-17,15:45:41.000,260,11053977,4765,0,1758123940,13125.033423239998,27200.000634030002,53327.919530880004 2025-09-17,15:45:42.000,260,11053943,4685,0,1758123941,13125.18835836999,29507.942189070003,53327.91254376001 2025-09-17,15:45:43.000,260,11053945,4885,0,1758123942,13125.29613933,34123.783004369994,53327.926518 2025-09-17,15:45:44.000,260,11053947,4765,0,1758123943,13125.41065659999,27661.782091200002,53327.87760816 2025-09-17,15:45:45.000,260,11053945,4925,0,1758123944,13125.51843756,30892.934104080006,53327.87760816 2025-09-17,15:45:46.000,260,11053961,4885,0,1758123945,13125.632954829991,32739.355019759998,53327.8566468 2025-09-17,15:45:47.000,260,11053806,4565,0,1758123946,13125.713790549991,30431.5262508,53327.89158240001 2025-09-17,15:45:48.000,260,11053815,4965,0,1758123947,13125.787889959996,26738.973433770007,53327.88459528 2025-09-17,15:45:49.000,260,11053932,4365,0,1758123948,13125.814835199992,25354.312827870002,53327.82869832 2025-09-17,15:45:50.000,260,11053966,4605,0,1758123949,13125.888934609997,30431.68838079,53327.919530880004 2025-09-17,15:45:51.000,260,11053988,4405,0,1758123950,13125.929352469997,31816.489969290007,53327.90555664 2025-09-17,15:45:52.000,260,11053928,4285,0,1758123951,13125.956297709992,29970.294625769995,53327.89158240001 2025-09-17,15:45:53.000,260,11053885,4965,0,1758123952,13125.989979259997,26739.241300709997,53327.940492240006 2025-09-17,15:45:54.000,260,11053850,4525,0,1758123953,13125.976506639992,28124.099282249997,53327.870621040005 2025-09-17,15:45:55.000,260,11053871,4845,0,1758123954,13126.043869740002,29047.274494440004,53327.86363392001 2025-09-17,15:45:56.000,260,11053917,5085,0,1758123955,13126.037133429993,26277.833447430006,53327.89158240001 2025-09-17,15:45:57.000,260,11053913,5205,0,1758123956,13126.091023909998,35971.127356080004,53327.97542784 2025-09-17,15:45:58.000,260,11053920,4445,0,1758123957,13126.070814979998,29508.9361164,53327.95446648 2025-09-17,15:45:59.000,260,11053917,4885,0,1758123958,13126.084287600002,32740.088129280004,53328.01735056 2025-09-17,15:46:00.000,260,11053928,4645,0,1758123959,13126.117969149993,37355.83730589,53327.9963892 2025-09-17,15:46:01.000,260,11053893,4925,0,1758123960,13126.111232839998,33201.61581777,53328.087221760004 2025-09-17,15:46:02.000,260,11053919,4885,0,1758123961,13126.131441769998,32739.98239233,53328.04529904 2025-09-17,15:46:03.000,260,11053931,4725,0,1758123962,13126.138178079993,30893.667213599998,53328.108183120006 2025-09-17,15:46:04.000,260,11053911,4885,0,1758123963,13126.165123319988,27662.494053329996,53328.05228616 2025-09-17,15:46:05.000,260,11053852,4525,0,1758123964,13126.212277489998,28585.563528569997,53328.17805432001 2025-09-17,15:46:06.000,260,11053897,5125,0,1758123965,13126.212277489998,28123.93010313,53328.19202856 2025-09-17,15:46:07.000,260,11053873,5125,0,1758123966,13126.225750109988,30431.723626439998,53328.16408008 2025-09-17,15:46:08.000,260,11053877,5005,0,1758123967,13126.293113209998,26277.41754876,53328.23395128 2025-09-17,15:46:09.000,260,11053847,5125,0,1758123968,13126.380685239994,28123.59879402,53328.206002800005 2025-09-17,15:46:10.000,260,11053843,5044,0,1758123969,13126.42783940999,27661.880779019993,53328.28286112 2025-09-17,15:46:11.000,260,11053862,4445,0,1758123970,13126.50867512999,28123.380270990005,53328.31779672001 2025-09-17,15:46:12.000,260,11053828,4365,0,1758123971,13126.58951084999,28123.28158317,53328.29683536001 2025-09-17,15:46:13.000,260,11053824,4445,0,1758123972,13126.623192399995,26276.895913140004,53328.35971944 2025-09-17,15:46:14.000,260,11053834,4365,0,1758123973,13126.683819189995,26738.374257720003,53328.373693680005 2025-09-17,15:46:15.000,260,11053882,4445,0,1758123974,13126.81180907999,25815.072161189993,53328.422603520004 2025-09-17,15:46:16.000,260,11053850,4565,0,1758123975,13126.892644799991,33200.248286550006,53328.47850048 2025-09-17,15:46:17.000,260,11053891,4965,0,1758123976,13127.000425760001,31815.503091089995,53328.49946184 2025-09-17,15:46:18.000,260,11053867,4845,0,1758123977,13127.087997789997,34584.88069593,53328.590294400004 2025-09-17,15:46:19.000,260,11053736,4285,0,1758123978,13127.141888270002,26738.09229252,53328.54837168 2025-09-17,15:46:20.000,260,11053852,4605,0,1758123979,13127.242932920002,29969.039880630007,53328.5553588 2025-09-17,15:46:21.000,260,11053895,4885,0,1758123980,13127.337241259993,31815.263420670002,53328.60426864001 2025-09-17,15:46:22.000,260,11053876,4485,0,1758123981,13127.364186499988,29045.744833229997,53328.63221712001 2025-09-17,15:46:23.000,260,11053900,4645,0,1758123982,13127.465231149989,28122.555522780007,53328.639204240004 2025-09-17,15:46:24.000,260,11053918,4245,0,1758123983,13127.498912699994,26737.789179929998,53328.709075440005 2025-09-17,15:46:25.000,260,11053870,4285,0,1758123984,13127.62690258999,30891.911980229997,53328.709075440005 2025-09-17,15:46:26.000,260,11053845,5005,0,1758123985,13127.640375209994,27660.879802559997,53328.6951012 2025-09-17,15:46:27.000,260,11053901,4805,0,1758123986,13127.66732044999,33661.27548681,53328.73003680001 2025-09-17,15:46:28.000,260,11053839,4805,0,1758123987,13127.73468355,27660.710623439998,53328.75099816001 2025-09-17,15:46:29.000,260,11053892,4485,0,1758123988,13127.721210929994,29506.948261740006,53328.81388224 2025-09-17,15:46:30.000,260,11053876,4525,0,1758123989,13127.761628789995,28122.188968019997,53328.79292088 2025-09-17,15:46:31.000,260,11053869,4805,0,1758123990,13127.79531034,29506.821377400003,53328.82086936001 2025-09-17,15:46:32.000,260,11053843,4925,0,1758123991,13127.80878295999,29968.29972198,53328.74401104 2025-09-17,15:46:33.000,260,11053889,4965,0,1758123992,13127.781837719995,27660.344068680002,53328.79990800001 2025-09-17,15:46:34.000,260,11053886,4645,0,1758123993,13127.761628789995,29968.17283764,53328.84183072 2025-09-17,15:46:35.000,260,11053899,4925,0,1758123994,13127.76836509999,30891.171821580007,53328.806895120004 2025-09-17,15:46:36.000,260,11053934,4485,0,1758123995,13127.77510141,34583.647098179994,53328.8348436 2025-09-17,15:46:37.000,260,11053943,5125,0,1758123996,13127.781837719995,29044.708611120004,53328.84183072 2025-09-17,15:46:38.000,260,11053920,4365,0,1758123997,13127.66732044999,28121.5263498,53328.81388224 2025-09-17,15:46:39.000,260,11053909,5085,0,1758123998,13127.613429969999,28583.032890899995,53328.89772768001 2025-09-17,15:46:40.000,260,11053898,4365,0,1758123999,13127.552803179999,26736.696564779995,53328.89074056 2025-09-17,15:46:41.000,260,11053873,5044,0,1758124000,13127.505649009989,27659.674401330005,53328.89772768001 2025-09-17,15:46:42.000,260,11053879,4885,0,1758124001,13127.411340669998,27659.639155679994,53328.85580496 2025-09-17,15:46:43.000,260,11053909,4845,0,1758124002,13127.323768640003,30428.896925310008,53328.88375344 2025-09-17,15:46:44.000,260,11053930,4525,0,1758124003,13127.209251369997,26274.731830229997,53328.86977920001 2025-09-17,15:46:45.000,260,11053910,4405,0,1758124004,13127.128415649997,30428.798237490002,53328.89074056 2025-09-17,15:46:46.000,260,11053961,4765,0,1758124005,13127.054316239992,28120.86373158,53328.9047148 2025-09-17,15:46:47.000,260,11053937,4805,0,1758124006,13127.067788859997,27197.603929830002,53328.89074056 2025-09-17,15:46:48.000,260,11053919,4765,0,1758124007,13127.007162069996,29043.834518999996,53328.876766320005 2025-09-17,15:46:49.000,260,11053887,4965,0,1758124008,13126.912853729991,32274.704566679997,53328.876766320005 2025-09-17,15:46:50.000,260,11053930,4645,0,1758124009,13126.885908489996,29043.700585529994,53328.84881784001 2025-09-17,15:46:51.000,260,11053921,5245,0,1758124010,13126.885908489996,31813.014748200003,53328.91868904001 2025-09-17,15:46:52.000,260,11053921,4885,0,1758124011,13126.872435869991,27197.385406800007,53328.89074056 2025-09-17,15:46:53.000,260,11053940,4685,0,1758124012,13126.892644799991,27197.279669850002,53328.9047148 2025-09-17,15:46:54.000,260,11053893,5044,0,1758124013,13126.892644799991,28120.37029248,53328.85580496 2025-09-17,15:46:55.000,260,11053910,4325,0,1758124014,13126.946535279996,32735.943240840003,53328.84881784001 2025-09-17,15:46:56.000,260,11053895,4845,0,1758124015,13126.966744209996,28120.278653789996,53328.88375344 2025-09-17,15:47:17.000,260,11053722,4405,0,1758124036,13127.84920081999,31349.626089390003,53328.85580496 2025-09-17,15:47:18.000,260,11053965,4925,0,1758124037,13127.86940974999,26272.525452539994,53328.84881784001 2025-09-17,15:47:19.000,260,11053896,4445,0,1758124038,13127.97045439999,26733.93330582,53328.89074056 2025-09-17,15:47:20.000,260,11053923,4885,0,1758124039,13128.111916909991,29503.134682410004,53329.17022536 2025-09-17,15:47:21.000,260,11053888,4405,0,1758124040,13128.024344879996,30426.133666349997,53329.19817384 2025-09-17,15:47:22.000,260,11053932,4605,0,1758124041,13128.084971669996,26733.566751060003,53329.22612232 2025-09-17,15:47:23.000,260,11053973,4805,0,1758124042,13128.01087225999,28118.107521750004,53329.282019280006 2025-09-17,15:47:24.000,260,11053920,4485,0,1758124043,13127.93003653999,29502.669439830002,53329.24708368 2025-09-17,15:47:25.000,260,11053930,4325,0,1758124044,13127.862673439995,27656.37540849,53329.212148080005 2025-09-17,15:47:26.000,260,11053950,4525,0,1758124045,13127.75489248,25348.553688660002,53329.23310944001 2025-09-17,15:47:27.000,260,11053902,4845,0,1758124046,13127.478703769993,29502.436818539994,53328.946637520006 2025-09-17,15:47:28.000,260,11053967,5125,0,1758124047,13127.350713879998,28117.769163510005,53328.86279208 2025-09-17,15:47:29.000,260,11053916,4685,0,1758124048,13127.276614469993,32733.130637969996,53328.86279208 2025-09-17,15:47:30.000,260,11053951,5285,0,1758124049,13127.108206719997,31810.054113599996,53328.85580496 2025-09-17,15:47:31.000,260,11053949,4805,0,1758124050,13127.013898379992,33656.14372017,53328.84881784001 2025-09-17,15:47:32.000,260,11053991,5165,0,1758124051,13126.912853729991,25809.86285412,53328.827856480006 2025-09-17,15:47:33.000,260,11053980,4645,0,1758124052,13126.77139121999,31348.427737289996,53328.78593376 2025-09-17,15:47:34.000,260,11053938,4565,0,1758124053,13126.67034656999,27656.03705025,53328.79292088 2025-09-17,15:47:35.000,260,11053952,4445,0,1758124054,13126.54909298999,29502.183049860003,53328.77195952001 2025-09-17,15:47:36.000,260,11053899,4965,0,1758124055,13126.441312029994,32733.010802760007,53328.74401104 2025-09-17,15:47:37.000,260,11053922,4765,0,1758124056,13126.347003689989,28117.550640479996,53328.73003680001 2025-09-17,15:47:38.000,260,11053956,4685,0,1758124057,13126.259431659993,28579.11357462,53328.709075440005 2025-09-17,15:47:39.000,260,11053926,4365,0,1758124058,13126.178595939993,29963.703689219998,53328.72304968 2025-09-17,15:47:40.000,260,11053985,4685,0,1758124059,13126.084287600002,29963.738934869994,53328.68112696001 2025-09-17,15:47:41.000,260,11053967,4765,0,1758124060,13125.983242950002,26732.847739799996,53328.63221712001 2025-09-17,15:47:42.000,260,11053942,4365,0,1758124061,13125.942825090002,28579.050132450007,53328.639204240004 2025-09-17,15:47:43.000,260,11053980,4645,0,1758124062,13125.895670919992,26732.861838059995,53328.67413984 2025-09-17,15:47:44.000,260,11053957,4805,0,1758124063,13125.808098889996,29502.112558559995,53328.62523 2025-09-17,15:47:45.000,260,11053956,4485,0,1758124064,13125.835044129992,29502.077312909998,53328.61824288 2025-09-17,15:47:46.000,260,11053975,5165,0,1758124065,13125.801362580001,30425.12564076,53328.5553588 2025-09-17,15:47:47.000,260,11053873,5245,0,1758124066,13125.821571510001,29040.486182249995,53328.5553588 2025-09-17,15:47:48.000,260,11053940,4325,0,1758124067,13125.801362580001,35040.5999013,53328.53439744001 2025-09-17,15:47:49.000,260,11053960,4445,0,1758124068,13125.794626269992,32732.898016680003,53328.492474720006 2025-09-17,15:47:50.000,260,11053930,4445,0,1758124069,13125.821571510001,31348.188066870003,53328.51343608001 2025-09-17,15:47:51.000,260,11053941,4965,0,1758124070,13125.855253059992,29963.626148790005,53328.48548760001 2025-09-17,15:47:52.000,260,11053996,4525,0,1758124071,13125.895670919992,27655.952460689994,53328.51343608001 2025-09-17,15:47:53.000,260,11054001,4925,0,1758124072,13125.929352469997,30425.15383728,53328.51343608001 2025-09-17,15:47:54.000,260,11054006,4525,0,1758124073,13125.976506639992,30425.189082929995,53328.53439744001 2025-09-17,15:47:55.000,260,11053962,4445,0,1758124074,13126.043869740002,30886.723820550003,53328.45753912 2025-09-17,15:47:56.000,260,11053892,4445,0,1758124075,13126.117969149993,31809.751001009994,53328.422603520004 2025-09-17,15:47:57.000,260,11053923,5005,0,1758124076,13126.158387009993,29040.479133119996,53328.40862928 2025-09-17,15:47:58.000,260,11053962,4365,0,1758124077,13126.192068559998,31348.21626339,53328.39465504001 2025-09-17,15:47:59.000,260,11053931,4805,0,1758124078,13126.259431659993,31348.22331252,53328.35273232 2025-09-17,15:48:00.000,260,11053925,4845,0,1758124079,13126.313322139998,23963.463085829993,53328.35971944 2025-09-17,15:48:01.000,260,11053952,4285,0,1758124080,13126.299849519994,28578.916198980005,53328.33177096 2025-09-17,15:48:02.000,260,11053934,4485,0,1758124081,13126.286376899989,31348.173968610005,53328.26888688001 2025-09-17,15:48:03.000,260,11053930,4445,0,1758124082,13126.259431659993,31809.67346058,53328.19901568001 2025-09-17,15:48:04.000,260,11053941,4765,0,1758124083,13126.293113209998,30886.561690560004,53328.254912640004 2025-09-17,15:48:05.000,260,11053920,4405,0,1758124084,13126.252695349998,27655.72688853,53328.254912640004 2025-09-17,15:48:06.000,260,11053930,4525,0,1758124085,13126.212277489998,29963.421724019994,53328.206002800005 2025-09-17,15:48:07.000,260,11053897,4885,0,1758124086,13126.212277489998,30886.44185535,53328.108183120006 2025-09-17,15:48:08.000,260,11053915,4925,0,1758124087,13126.239222729993,27194.072315700003,53328.19202856 2025-09-17,15:48:09.000,260,11053959,4805,0,1758124088,13126.198804869993,32732.573756700003,53328.10119600001 2025-09-17,15:48:10.000,260,11053987,4765,0,1758124089,13126.165123319988,33194.115543449996,53328.08023464001 2025-09-17,15:48:11.000,260,11053934,4605,0,1758124090,13126.104496530003,29963.259594029994,53328.05228616 2025-09-17,15:48:12.000,260,11053947,4765,0,1758124091,13126.050606049997,32732.46801975,53328.08023464001 2025-09-17,15:48:13.000,260,11053958,4285,0,1758124092,13125.956297709992,24424.652416080004,53328.01735056 2025-09-17,15:48:14.000,260,11053964,4445,0,1758124093,13125.902407230002,31347.786266459996,53327.98241496001 2025-09-17,15:48:15.000,260,11053952,4845,0,1758124094,13125.835044129992,27655.437874199997,53328.02433768 2025-09-17,15:48:16.000,260,11053941,4965,0,1758124095,13125.747472099996,28116.993759210003,53327.98241496001 2025-09-17,15:48:17.000,260,11053921,4925,0,1758124096,13125.646427449996,29963.175004470002,53328.038311920005 2025-09-17,15:48:18.000,260,11053942,4685,0,1758124097,13125.585800659996,28117.007857470002,53328.03132480001 2025-09-17,15:48:19.000,260,11053937,5044,0,1758124098,13125.424129219995,31347.89200341,53327.926518 2025-09-17,15:48:20.000,260,11053942,4645,0,1758124099,13125.35002980999,26732.46708678,53327.989402080006 2025-09-17,15:48:21.000,260,11053926,4245,0,1758124100,13125.215303609999,23963.195218890003,53327.919530880004 2025-09-17,15:48:22.000,260,11053991,4925,0,1758124101,13125.141204199994,31809.483134070004,53327.94747936 2025-09-17,15:48:23.000,260,11053933,4645,0,1758124102,13125.046895859989,27194.10051222,53327.93350512001 2025-09-17,15:48:24.000,260,11053934,4365,0,1758124103,13124.979532759993,37809.66734442,53327.86363392001 2025-09-17,15:48:25.000,260,11053933,4765,0,1758124104,13124.945851209988,29502.013870740004,53327.9963892 2025-09-17,15:48:26.000,260,11053909,4965,0,1758124105,13124.972796449998,28117.480149180003,53327.96145360001 2025-09-17,15:48:27.000,260,11053890,4365,0,1758124106,13124.979532759993,24425.195199089998,53327.98241496001 2025-09-17,15:48:28.000,260,11053956,4405,0,1758124107,13124.966060139988,31809.983622300002,53327.95446648 2025-09-17,15:48:29.000,260,11053913,5005,0,1758124108,13124.966060139988,24886.80747714,53327.89856952 2025-09-17,15:48:30.000,260,11053954,4485,0,1758124109,13125.019950619993,26271.573819989993,53327.95446648 2025-09-17,15:48:31.000,260,11053965,5005,0,1758124110,13125.080577409994,28117.83965481,53327.91254376001 2025-09-17,15:48:32.000,260,11053965,4765,0,1758124111,13125.141204199994,29040.951424829997,53327.90555664 2025-09-17,15:48:33.000,260,11053937,4885,0,1758124112,13125.242248849994,29041.007817870006,53327.97542784 2025-09-17,15:48:34.000,260,11053906,4645,0,1758124113,13125.35676612,26271.700704329996,53327.97542784 2025-09-17,15:48:35.000,260,11053948,4485,0,1758124114,13125.45781077,30425.661374639996,53327.98241496001 2025-09-17,15:48:36.000,260,11053901,4765,0,1758124115,13125.565591729996,28579.480129379997,53327.94747936 2025-09-17,15:48:37.000,260,11053915,4605,0,1758124116,13125.713790549991,27656.36835936,53327.98241496001 2025-09-17,15:48:38.000,260,11053904,4405,0,1758124117,13125.808098889996,29964.14073528,53327.95446648 2025-09-17,15:48:39.000,260,11053907,4765,0,1758124118,13125.983242950002,27656.459998050006,53327.968440720004 2025-09-17,15:48:40.000,260,11053917,4925,0,1758124119,13126.077551289993,29041.06421091,53327.919530880004 2025-09-17,15:48:41.000,260,11053901,4805,0,1758124120,13126.192068559998,29964.14073528,53327.96145360001 2025-09-17,15:48:42.000,260,11053947,4845,0,1758124121,13126.245959039989,30887.23840704,53327.91254376001 2025-09-17,15:48:43.000,260,11053922,4285,0,1758124122,13126.373948929999,27656.36131023,53327.89856952 2025-09-17,15:48:44.000,260,11053894,4365,0,1758124123,13126.414366789999,24886.96960713,53327.89158240001 2025-09-17,15:48:45.000,260,11053946,4445,0,1758124124,13126.46825726999,29040.887982660002,53327.84267256001 2025-09-17,15:48:46.000,260,11053953,4805,0,1758124125,13126.53562037,29502.472064190006,53327.87760816 2025-09-17,15:48:47.000,260,11053946,4725,0,1758124126,13126.53562037,30887.09037531,53327.87760816 2025-09-17,15:48:48.000,260,11053937,4685,0,1758124127,13126.52888405999,25348.497295620007,53327.821711200006 2025-09-17,15:48:49.000,260,11053900,4565,0,1758124128,13126.542356679995,29040.803393099995,53327.84965968 2025-09-17,15:48:50.000,260,11053925,4685,0,1758124129,13126.50867512999,29040.803393099995,53327.80773696 2025-09-17,15:48:51.000,260,11053905,4965,0,1758124130,13126.44804833999,33194.73586689,53327.83568544 2025-09-17,15:48:52.000,260,11053774,4565,0,1758124131,13126.394157859999,28117.691623079998,53327.800749840004 2025-09-17,15:48:53.000,260,11053972,4365,0,1758124132,13126.286376899989,30425.44285161,53327.80773696 2025-09-17,15:48:54.000,260,11053928,4525,0,1758124133,13126.212277489998,30425.506293779996,53327.772801360006 2025-09-17,15:48:55.000,260,11053946,4485,0,1758124134,13126.131441769998,30425.47104813,53327.81472408001 2025-09-17,15:48:56.000,260,11053893,4965,0,1758124135,13126.070814979998,29502.401572889998,53327.751840000004 2025-09-17,15:48:57.000,260,11053903,4805,0,1758124136,13125.989979259997,28117.776212640005,53327.79376272001 2025-09-17,15:48:58.000,260,11053905,5165,0,1758124137,13125.888934609997,29963.98565442,53327.76581424001 2025-09-17,15:48:59.000,260,11053910,4525,0,1758124138,13125.841780440001,27194.685590010005,53327.75882712 2025-09-17,15:49:00.000,260,11053933,4845,0,1758124139,13125.740735790001,26733.12265587,53327.74485288001 2025-09-17,15:49:01.000,260,11053914,4365,0,1758124140,13125.653163759991,31810.230341849994,53327.79376272001 2025-09-17,15:49:02.000,260,11053951,5165,0,1758124141,13125.53864649,30887.139719219995,53327.772801360006 2025-09-17,15:49:03.000,260,11053930,4485,0,1758124142,13125.45781077,25810.095475409995,53327.77978848 2025-09-17,15:49:04.000,260,11053933,4845,0,1758124143,13125.363502429995,31348.674456840003,53327.800749840004 2025-09-17,15:49:05.000,260,11053922,4525,0,1758124144,13125.31634826,28579.416687210003,53327.83568544 2025-09-17,15:49:06.000,260,11053961,4805,0,1758124145,13125.20856729999,29502.563702879997,53327.83568544 2025-09-17,15:49:07.000,260,11053898,4485,0,1758124146,13125.134467889999,32271.94835685,53327.76581424001 2025-09-17,15:49:08.000,260,11053917,5125,0,1758124147,13125.067104789989,32733.55358577,53327.83568544 2025-09-17,15:49:09.000,260,11053925,5005,0,1758124148,13125.019950619993,24887.307965369997,53327.70991728 2025-09-17,15:49:10.000,260,11053941,4965,0,1758124149,13125.067104789989,27656.67852108,53327.80773696 2025-09-17,15:49:11.000,260,11053886,4485,0,1758124150,13125.046895859989,29964.500240909998,53327.751840000004 2025-09-17,15:49:12.000,260,11053902,4565,0,1758124151,13125.053632169998,25349.04007863,53327.73087864 2025-09-17,15:49:13.000,260,11053922,4645,0,1758124152,13125.134467889999,24887.505341009994,53327.73786576 2025-09-17,15:49:14.000,260,11053902,4485,0,1758124153,13125.147940509989,29041.480109580007,53327.772801360006 2025-09-17,15:49:15.000,260,11053950,4605,0,1758124154,13125.20856729999,33195.52536945,53327.73786576 2025-09-17,15:49:16.000,260,11053912,4485,0,1758124155,13125.282666709994,26733.813470609995,53327.72389152001 2025-09-17,15:49:18.000,260,11053900,4285,0,1758124157,13125.45107445999,26272.30692951,53327.702930160005 2025-09-17,15:49:19.000,260,11053817,5044,0,1758124158,13125.57906435,29503.18402632,53327.73087864 2025-09-17,15:49:20.000,260,11053980,4485,0,1758124159,13125.686845309996,27195.38345388,53327.702930160005 2025-09-17,15:49:21.000,260,11053904,4525,0,1758124160,13125.740735790001,28118.45997825,53327.66799456 2025-09-17,15:49:22.000,260,11053929,4845,0,1758124161,13125.808098889996,29964.669420029997,53327.62607184001 2025-09-17,15:49:23.000,260,11053854,4725,0,1758124162,13125.875461989992,26733.792323219997,53327.64703320001 2025-09-17,15:49:24.000,260,11053948,4325,0,1758124163,13125.956297709992,31349.280682020006,53327.59113624 2025-09-17,15:49:25.000,260,11054013,4925,0,1758124164,13125.969770329997,27656.925240630007,53327.62607184001 2025-09-17,15:49:26.000,260,11053940,4325,0,1758124165,13126.010188189997,23964.485209680002,53327.67498168001 2025-09-17,15:49:27.000,260,11053935,5085,0,1758124166,13126.023660810002,28118.417683470005,53327.66799456 2025-09-17,15:49:28.000,260,11053958,4765,0,1758124167,13126.010188189997,25810.708749719997,53327.57017488 2025-09-17,15:49:29.000,260,11053944,4285,0,1758124168,13125.969770329997,29041.55765001,53327.62607184001 2025-09-17,15:49:30.000,260,11053912,4365,0,1758124169,13125.929352469997,30426.218255910004,53327.654020320006 2025-09-17,15:49:31.000,260,11053952,4525,0,1758124170,13125.841780440001,29503.18402632,53327.59113624 2025-09-17,15:49:32.000,260,11053947,4885,0,1758124171,13125.754208409991,27657.108518010005,53327.56318776 2025-09-17,15:49:33.000,260,11053967,5325,0,1758124172,13125.70031793,37811.26749693,53327.61908472 2025-09-17,15:49:34.000,260,11053940,4565,0,1758124173,13125.57906435,29041.88895912,53327.54921352 2025-09-17,15:49:35.000,260,11053923,4605,0,1758124174,13125.41739291,29965.050073050006,53327.62607184001 2025-09-17,15:49:36.000,260,11053961,4645,0,1758124175,13125.282666709994,28118.93226996,53327.584149120004 2025-09-17,15:49:37.000,260,11053934,4325,0,1758124176,13125.161413129994,29965.191055649993,53327.57017488 2025-09-17,15:49:38.000,260,11053907,4965,0,1758124177,13124.952587519998,30888.436759139993,53327.465368080004 2025-09-17,15:49:39.000,260,11053901,4765,0,1758124178,13124.844806560002,31350.098381100004,53327.4723552 2025-09-17,15:49:40.000,260,11053921,5044,0,1758124179,13124.737025599992,26273.124628589998,53327.465368080004 2025-09-17,15:49:41.000,260,11053918,4445,0,1758124180,13124.595563089992,31350.28870761,53327.52126504 2025-09-17,15:49:42.000,260,11053925,4845,0,1758124181,13124.474309509991,29965.726789530003,53327.45838096001 2025-09-17,15:49:43.000,260,11053941,4885,0,1758124182,13124.366528549996,29504.185002779996,53327.437419600006 2025-09-17,15:49:44.000,260,11053905,5044,0,1758124183,13124.285692829995,30888.902001719995,53327.47934232001 2025-09-17,15:49:45.000,260,11053881,5125,0,1758124184,13124.184648179995,23965.61307048,53327.367548400005 2025-09-17,15:49:46.000,260,11053918,4325,0,1758124185,13124.184648179995,28119.60193731,53327.43043248001 2025-09-17,15:49:47.000,260,11053885,4965,0,1758124186,13124.15096662999,31350.535427159994,53327.402484 2025-09-17,15:49:48.000,260,11053908,4325,0,1758124187,13124.09033983999,27658.039003169994,53327.416458240004 2025-09-17,15:49:49.000,260,11053948,4485,0,1758124188,13124.13749401,29042.770100370006,53327.36056128001 2025-09-17,15:49:50.000,260,11053962,4565,0,1758124189,13124.124021389995,35504.55249051,53327.36056128001 2025-09-17,15:49:51.000,260,11053928,4525,0,1758124190,13124.17791187,28581.164871450004,53327.34658704 2025-09-17,15:49:52.000,260,11053874,4485,0,1758124191,13124.1981208,29042.66436342,53327.297677200004 2025-09-17,15:49:53.000,260,11053891,4725,0,1758124192,13124.27895652,30427.317920190006,53327.33959992001 2025-09-17,15:49:54.000,260,11053890,4365,0,1758124193,13124.326110689995,32273.485067190006,53327.28370296 2025-09-17,15:49:55.000,260,11053853,4925,0,1758124194,13124.4002101,29042.565675599995,53327.30466432 2025-09-17,15:49:56.000,260,11053933,4765,0,1758124195,13124.541672610001,32273.449821539994,53327.269728720006 2025-09-17,15:49:57.000,260,11053886,4445,0,1758124196,13124.609035709997,31350.359198909995,53327.26274160001 2025-09-17,15:49:58.000,260,11053878,4485,0,1758124197,13124.797652389992,31350.32395326,53327.23479312 2025-09-17,15:49:59.000,260,11053945,4965,0,1758124198,13124.918905969993,30427.21923237,53327.24178024001 2025-09-17,15:50:00.000,260,11053918,4645,0,1758124199,13125.080577409994,29965.684494750007,53327.22081888001 2025-09-17,15:50:01.000,260,11053931,4685,0,1758124200,13125.222039919994,26734.71575925,53327.21383176 2025-09-17,15:50:02.000,260,11053912,4445,0,1758124201,13125.41739291,32735.00570655,53327.269728720006 2025-09-17,15:50:03.000,260,11053861,4925,0,1758124202,13125.525173869995,29042.579773859994,53327.23479312 2025-09-17,15:50:04.000,260,11053871,4925,0,1758124203,13125.653163759991,29042.586822989993,53327.199857520005 2025-09-17,15:50:05.000,260,11053914,4365,0,1758124204,13125.787889959996,31811.91508392,53327.17190904001 2025-09-17,15:50:06.000,260,11053864,4485,0,1758124205,13125.875461989992,28581.05208537,53327.21383176 2025-09-17,15:50:07.000,260,11053855,4965,0,1758124206,13125.996715569992,27196.49016729,53327.269728720006 2025-09-17,15:50:08.000,260,11053865,5085,0,1758124207,13126.091023909998,33196.70962329001,53327.248767360004 2025-09-17,15:50:09.000,260,11053846,4125,0,1758124208,13126.158387009993,32273.604902399995,53327.248767360004 2025-09-17,15:50:10.000,260,11053962,4445,0,1758124209,13126.144914389988,28581.186018840002,53327.23479312 2025-09-17,15:50:11.000,260,11053936,4325,0,1758124210,13126.198804869993,31812.119508689997,53327.199857520005 2025-09-17,15:50:12.000,260,11053918,4605,0,1758124211,13126.144914389988,27196.581805980008,53327.24178024001 2025-09-17,15:50:13.000,260,11053968,4565,0,1758124212,13126.158387009993,28581.305854050006,53327.318638560006 2025-09-17,15:50:14.000,260,11053892,4445,0,1758124213,13126.043869740002,27658.201133159993,53327.26274160001 2025-09-17,15:50:15.000,260,11053983,4845,0,1758124214,13125.996715569992,29504.46696798,53327.21383176 2025-09-17,15:50:16.000,260,11053979,4965,0,1758124215,13125.929352469997,32735.47799826,53327.24178024001 2025-09-17,15:50:17.000,260,11053933,4765,0,1758124216,13125.828307819997,26735.18805096,53327.28370296 2025-09-17,15:50:18.000,260,11053939,4685,0,1758124217,13125.686845309996,28581.467984040006,53327.27671584 2025-09-17,15:50:19.000,260,11053909,4885,0,1758124218,13125.686845309996,24888.978609180005,53327.3326128 2025-09-17,15:50:20.000,260,11053929,4965,0,1758124219,13125.53191017999,27658.384410540006,53327.27671584 2025-09-17,15:50:21.000,260,11053966,4565,0,1758124220,13125.43086552999,33197.13257109,53327.318638560006 2025-09-17,15:50:22.000,260,11053918,4645,0,1758124221,13125.32982087999,29504.60795058,53327.3326128 2025-09-17,15:50:23.000,260,11053945,4605,0,1758124222,13125.181622059994,33197.11847283,53327.29069008001 2025-09-17,15:50:24.000,260,11053909,4605,0,1758124223,13125.134467889999,27658.419656190003,53327.318638560006 2025-09-17,15:50:25.000,260,11053929,4845,0,1758124224,13125.060368479993,29966.269572539997,53327.34658704 2025-09-17,15:50:26.000,260,11053925,4845,0,1758124225,13124.952587519998,31812.436719539997,53327.32562568 2025-09-17,15:50:27.000,260,11053917,4845,0,1758124226,13124.918905969993,32735.562587819993,53327.28370296 2025-09-17,15:50:28.000,260,11053868,4445,0,1758124227,13124.918905969993,29504.62909797,53327.30466432 2025-09-17,15:50:29.000,260,11053890,4525,0,1758124228,13124.905433350003,25350.590887230006,53327.30466432 2025-09-17,15:50:30.000,260,11053901,4925,0,1758124229,13124.878488109993,29966.262523409998,53327.269728720006 2025-09-17,15:50:31.000,260,11053969,4925,0,1758124230,13124.959323829993,29043.101409480005,53327.3326128 2025-09-17,15:50:32.000,260,11053921,4885,0,1758124231,13124.993005379998,26273.766099419998,53327.34658704 2025-09-17,15:50:33.000,260,11053934,4565,0,1758124232,13125.094050029998,31812.500161710006,53327.38850976001 2025-09-17,15:50:34.000,260,11053871,4725,0,1758124233,13125.222039919994,29504.713687530006,53327.40947112001 2025-09-17,15:50:35.000,260,11053913,4765,0,1758124234,13125.343293499995,29504.692540140008,53327.38152264 2025-09-17,15:50:36.000,260,11053929,4925,0,1758124235,13125.424129219995,33658.780094789996,53327.32562568 2025-09-17,15:50:37.000,260,11053912,4245,0,1758124236,13125.53191017999,30427.902997979996,53327.3326128 2025-09-17,15:50:38.000,260,11053905,4885,0,1758124237,13125.720526860001,31350.95132583,53327.367548400005 2025-09-17,15:50:39.000,260,11053907,4925,0,1758124238,13125.781153650001,30427.86775233,53327.37453552 2025-09-17,15:50:40.000,260,11053916,4485,0,1758124239,13125.922616160002,30427.87480146,53327.39549688 2025-09-17,15:50:41.000,260,11053878,4485,0,1758124240,13125.996715569992,30889.48003038,53327.37453552 2025-09-17,15:50:42.000,260,11053939,4845,0,1758124241,13126.050606049997,25350.717771569995,53327.43043248001 2025-09-17,15:50:43.000,260,11053917,4805,0,1758124242,13126.111232839998,29043.193048169996,53327.367548400005 2025-09-17,15:50:44.000,260,11053884,4485,0,1758124243,13126.178595939993,26273.89298376,53327.40947112001 2025-09-17,15:50:45.000,260,11053941,4885,0,1758124244,13126.252695349998,32735.724717809993,53327.402484 2025-09-17,15:50:46.000,260,11053908,4325,0,1758124245,13126.306585829989,35043.51824112001,53327.40947112001 2025-09-17,15:50:47.000,260,11053888,4565,0,1758124246,13126.340267379994,34581.96235611,53327.367548400005 2025-09-17,15:50:48.000,260,11053908,4485,0,1758124247,13126.394157859999,27658.61703183,53327.32562568 2025-09-17,15:50:49.000,260,11053869,4925,0,1758124248,13126.46825726999,27658.61703183,53327.45838096001 2025-09-17,15:50:50.000,260,11053869,5044,0,1758124249,13126.48846619999,29504.882866650005,53327.37453552 2025-09-17,15:50:51.000,260,11053905,4685,0,1758124250,13126.562565609995,29043.348129029997,53327.4723552 2025-09-17,15:50:52.000,260,11053980,4405,0,1758124251,13126.623192399995,29043.30583425,53327.38850976001 2025-09-17,15:50:53.000,260,11053901,4845,0,1758124252,13126.67034656999,26273.970524189994,53327.402484 2025-09-17,15:50:54.000,260,11053877,5125,0,1758124253,13126.704028119995,29966.424653399998,53327.43043248001 2025-09-17,15:50:55.000,260,11053925,4885,0,1758124254,13126.79833646,23504.50832979,53327.437419600006 2025-09-17,15:50:56.000,260,11053854,4405,0,1758124255,13126.81854539,32735.66832477,53327.45139384 2025-09-17,15:50:57.000,260,11053969,4965,0,1758124256,13126.83875432,32274.02080107,53327.4723552 2025-09-17,15:50:58.000,260,11053905,5005,0,1758124257,13126.872435869991,30889.233310829994,53327.43043248001 2025-09-17,15:50:59.000,260,11053879,4845,0,1758124258,13126.89938111,28581.38339448,53327.486329440006 2025-09-17,15:51:00.000,260,11053927,5005,0,1758124259,13126.892644799991,29042.812395150002,53327.47934232001 2025-09-17,15:51:01.000,260,11053944,4565,0,1758124260,13126.892644799991,25350.33711855,53327.40947112001 2025-09-17,15:51:02.000,260,11053909,4685,0,1758124261,13126.892644799991,27196.546560329996,53327.4723552 2025-09-17,15:51:03.000,260,11053951,4925,0,1758124262,13126.906117419996,27196.433774250007,53327.52126504 2025-09-17,15:51:04.000,260,11053853,4765,0,1758124263,13126.83875432,29042.66436342,53327.52825216001 2025-09-17,15:51:05.000,260,11053937,4925,0,1758124264,13126.77812753,26734.793299679994,53327.50030368 2025-09-17,15:51:06.000,260,11053939,4845,0,1758124265,13126.77812753,28581.05208537,53327.52126504 2025-09-17,15:51:07.000,260,11053945,4805,0,1758124266,13126.75118228999,29965.719740400004,53327.56318776 2025-09-17,15:51:08.000,260,11053908,4165,0,1758124267,13126.67708288,23965.556677440007,53327.51427792 2025-09-17,15:51:09.000,260,11053910,4405,0,1758124268,13126.62992870999,29042.734854719994,53327.54921352 2025-09-17,15:51:10.000,260,11053921,4685,0,1758124269,13126.602983469995,36427.70655531,53327.584149120004 2025-09-17,15:51:11.000,260,11053907,4965,0,1758124270,13126.562565609995,30889.064131709994,53327.62607184001 2025-09-17,15:51:12.000,260,11053904,4525,0,1758124271,13126.54909298999,29504.361231029994,53327.61908472 2025-09-17,15:51:13.000,260,11053882,4565,0,1758124272,13126.5558293,24427.26059418,53327.702930160005 2025-09-17,15:51:14.000,260,11053931,4765,0,1758124273,13126.52888405999,32735.372261309996,53327.633058960004 2025-09-17,15:51:15.000,260,11053938,4165,0,1758124274,13126.50867512999,32273.788179780007,53327.654020320006 2025-09-17,15:51:16.000,260,11053974,4365,0,1758124275,13126.49520251,23965.761102210003,53327.67498168001 2025-09-17,15:51:17.000,260,11053913,4725,0,1758124276,13126.49520251,27196.6804938,53327.66799456 2025-09-17,15:51:18.000,260,11053898,4365,0,1758124277,13126.51541144,27658.313919239998,53327.72389152001 2025-09-17,15:51:19.000,260,11053927,5125,0,1758124278,13126.501938819994,28581.404541869997,53327.75882712 2025-09-17,15:51:20.000,260,11053937,4645,0,1758124279,13126.51541144,32735.49914565,53327.72389152001 2025-09-17,15:51:21.000,260,11053944,4325,0,1758124280,13126.52888405999,29504.579754060003,53327.751840000004 2025-09-17,15:51:22.000,260,11053910,4565,0,1758124281,13126.52888405999,25812.097428330002,53327.73087864 2025-09-17,15:51:23.000,260,11053933,4845,0,1758124282,13126.52888405999,29966.114491679997,53327.76581424001 2025-09-17,15:51:24.000,260,11053953,4845,0,1758124283,13126.57603823,27658.320968369997,53327.79376272001 2025-09-17,15:51:25.000,260,11053919,5125,0,1758124284,13126.56930191999,25350.49219941,53327.80773696 2025-09-17,15:51:26.000,260,11053896,4685,0,1758124285,13126.57603823,29966.051049510002,53327.80773696 2025-09-17,15:51:27.000,260,11053879,4965,0,1758124286,13126.57603823,32273.788179780007,53327.81472408001 2025-09-17,15:51:28.000,260,11053934,4485,0,1758124287,13126.53562037,29042.83354254,53327.79376272001 2025-09-17,15:51:29.000,260,11053851,4805,0,1758124288,13126.53562037,28581.242411879997,53327.84267256001 2025-09-17,15:51:30.000,260,11053872,4205,0,1758124289,13126.53562037,31812.07016478,53327.81472408001 2025-09-17,15:51:31.000,260,11053912,4245,0,1758124290,13126.454784649999,31812.112459559998,53327.80773696 2025-09-17,15:51:32.000,260,11053902,4405,0,1758124291,13126.434575719999,25811.79431574,53327.800749840004 2025-09-17,15:51:33.000,260,11053912,4365,0,1758124292,13126.353739999999,29965.76203518,53327.8566468 2025-09-17,15:51:34.000,260,11053876,4405,0,1758124293,13126.293113209998,27196.50426555,53327.870621040005 2025-09-17,15:51:35.000,260,11053907,4845,0,1758124294,13126.225750109988,28119.531446010005,53327.870621040005 2025-09-17,15:51:36.000,260,11053884,4405,0,1758124295,13126.131441769998,29965.75498605,53327.77978848 2025-09-17,15:51:37.000,260,11053895,4845,0,1758124296,13126.050606049997,27658.003757519997,53327.800749840004 2025-09-17,15:51:38.000,260,11053898,4405,0,1758124297,13125.929352469997,27658.039003169994,53327.74485288001 2025-09-17,15:51:39.000,260,11053743,4885,0,1758124298,13125.828307819997,27658.074248820005,53327.7169044 2025-09-17,15:51:40.000,260,11053890,4285,0,1758124299,13125.787889959996,27196.560658589995,53327.68895592 2025-09-17,15:51:41.000,260,11053848,4445,0,1758124300,13125.673372689991,29504.410574940004,53327.72389152001 2025-09-17,15:51:42.000,260,11053896,4485,0,1758124301,13125.565591729996,29042.960426880003,53327.67498168001 2025-09-17,15:51:43.000,260,11053862,4405,0,1758124302,13125.4780197,30889.289703870003,53327.633058960004 2025-09-17,15:51:44.000,260,11053881,4965,0,1758124303,13125.43086552999,32735.66832477,53327.633058960004 2025-09-17,15:51:45.000,260,11053886,4365,0,1758124304,13125.323084569995,32274.211127579998,53327.57716200001 2025-09-17,15:51:46.000,260,11053863,5044,0,1758124305,13125.282666709994,27197.180982029997,53327.584149120004 2025-09-17,15:51:47.000,260,11053912,4525,0,1758124306,13125.195094679999,28581.982570530003,53327.54921352 2025-09-17,15:51:48.000,260,11053921,4925,0,1758124307,13125.147940509989,28582.116504000005,53327.535239280005 2025-09-17,15:51:49.000,260,11053899,4725,0,1758124308,13125.107522649989,34120.942204980005,53327.55620064001 2025-09-17,15:51:50.000,260,11053876,4485,0,1758124309,13125.080577409994,28120.72274898,53327.52825216001 2025-09-17,15:51:51.000,260,11053916,4565,0,1758124310,13125.026686929989,29505.601877909998,53327.49331656 2025-09-17,15:51:52.000,260,11053906,4485,0,1758124311,13124.986269069988,23043.798340380003,53327.486329440006 2025-09-17,15:51:53.000,260,11053918,4645,0,1758124312,13124.986269069988,30890.530350750007,53327.43043248001 2025-09-17,15:51:54.000,260,11053868,4285,0,1758124313,13124.986269069988,31813.811299890003,53327.42344536 2025-09-17,15:51:55.000,260,11053892,4285,0,1758124314,13124.959323829993,30890.882807250004,53327.38152264 2025-09-17,15:51:56.000,260,11053873,4725,0,1758124315,13124.986269069988,33660.401394689994,53327.37453552 2025-09-17,15:51:57.000,260,11053888,4405,0,1758124316,13125.019950619993,30891.185919840005,53327.437419600006 2025-09-17,15:51:58.000,260,11053871,4925,0,1758124317,13125.019950619993,31814.50211463,53327.39549688 2025-09-17,15:51:59.000,260,11053913,4965,0,1758124318,13125.067104789989,29506.786131750006,53327.37453552 2025-09-17,15:52:00.000,260,11053919,4645,0,1758124319,13125.174885749999,28122.245361060006,53327.38850976001 2025-09-17,15:52:01.000,260,11053828,4605,0,1758124320,13125.235512539999,29507.039900429998,53327.35357416 2025-09-17,15:52:02.000,260,11053756,4725,0,1758124321,13125.323084569995,28584.07616214,53327.39549688 2025-09-17,15:52:03.000,260,11053850,4485,0,1758124322,13125.37697505,33661.409420280004,53327.34658704 2025-09-17,15:52:04.000,260,11053898,4525,0,1758124323,13125.484756009995,29507.371209539997,53327.38152264 2025-09-17,15:52:05.000,260,11053835,4965,0,1758124324,13125.57232803999,24430.157786609998,53327.37453552 2025-09-17,15:52:06.000,260,11053849,5005,0,1758124325,13125.666636379996,28122.872733630007,53327.40947112001 2025-09-17,15:52:07.000,260,11053899,4925,0,1758124326,13125.760944720001,29969.194961490008,53327.38850976001 2025-09-17,15:52:08.000,260,11053917,4965,0,1758124327,13125.841780440001,30430.8918291,53327.38152264 2025-09-17,15:52:09.000,260,11053744,4205,0,1758124328,13125.922616160002,32277.277499129996,53327.45838096001 2025-09-17,15:52:10.000,260,11053919,4965,0,1758124329,13126.037133429993,35508.45770853,53327.49331656 2025-09-17,15:52:11.000,260,11053860,4485,0,1758124330,13126.057342359993,31354.398350400006,53327.465368080004 2025-09-17,15:52:12.000,260,11053908,4445,0,1758124331,13126.151650699998,26738.783107259995,53327.52825216001 2025-09-17,15:52:13.000,260,11053914,4365,0,1758124332,13126.239222729993,32277.848478660002,53327.52825216001 2025-09-17,15:52:14.000,260,11053910,4445,0,1758124333,13126.286376899989,31354.79310168,53327.584149120004 2025-09-17,15:52:15.000,260,11053921,4885,0,1758124334,13126.373948929999,25816.023793739994,53327.5422264 2025-09-17,15:52:16.000,260,11053851,4725,0,1758124335,13126.461520959994,34124.60775258001,53327.584149120004 2025-09-17,15:52:17.000,260,11053875,4925,0,1758124336,13126.50867512999,29047.344985739997,53327.654020320006 2025-09-17,15:52:18.000,260,11053917,4885,0,1758124337,13126.53562037,27201.12849483,53327.535239280005 2025-09-17,15:52:19.000,260,11053939,4685,0,1758124338,13126.53562037,29970.71757357,53327.59113624 2025-09-17,15:52:20.000,260,11053950,4725,0,1758124339,13126.58951084999,25354.96134783,53327.633058960004 2025-09-17,15:52:21.000,260,11053873,4965,0,1758124340,13126.58951084999,34125.17873211,53327.68895592 2025-09-17,15:52:22.000,260,11053930,4325,0,1758124341,13126.562565609995,34125.228076019994,53327.6819688 2025-09-17,15:52:23.000,260,11053899,4925,0,1758124342,13126.56930191999,29509.464801149996,53327.73087864 2025-09-17,15:52:24.000,260,11053882,4285,0,1758124343,13126.522147749994,32279.011585109998,53327.77978848 2025-09-17,15:52:25.000,260,11053868,4245,0,1758124344,13126.54909298999,29509.58463636,53327.79376272001 2025-09-17,15:52:26.000,260,11053877,4885,0,1758124345,13126.54909298999,33663.954156210006,53327.77978848 2025-09-17,15:52:27.000,260,11053877,4725,0,1758124346,13126.58951084999,29048.162684819996,53327.82869832 2025-09-17,15:52:28.000,260,11053954,4325,0,1758124347,13126.53562037,29509.789061129995,53327.82869832 2025-09-17,15:52:29.000,260,11053866,4645,0,1758124348,13126.53562037,28125.079111319996,53327.86363392001 2025-09-17,15:52:30.000,260,11053881,4685,0,1758124349,13126.52888405999,31356.259320719997,53327.91254376001 2025-09-17,15:52:31.000,260,11053920,4245,0,1758124350,13126.5558293,31356.252271589998,53327.919530880004 2025-09-17,15:52:32.000,260,11053874,4405,0,1758124351,13126.52888405999,25355.750850390003,53327.919530880004 2025-09-17,15:52:33.000,260,11053900,4485,0,1758124352,13126.58951084999,27663.762896729997,53327.968440720004 2025-09-17,15:52:34.000,260,11053877,4885,0,1758124353,13126.602983469995,26740.566537150007,53327.989402080006 2025-09-17,15:52:35.000,260,11053888,4405,0,1758124354,13126.63666502,32279.730596370006,53327.968440720004 2025-09-17,15:52:36.000,260,11053874,4485,0,1758124355,13126.65013763999,30433.429515900003,53327.98241496001 2025-09-17,15:52:37.000,260,11053871,4765,0,1758124356,13126.663610259995,30895.168678290007,53328.038311920005 2025-09-17,15:52:38.000,260,11053922,4485,0,1758124357,13126.69729181,23048.196997499996,53328.05927328001 2025-09-17,15:52:39.000,260,11053860,4205,0,1758124358,13126.7579186,29510.54331804,53328.09420888 2025-09-17,15:52:40.000,260,11053870,4405,0,1758124359,13126.77812753,31356.999479370003,53328.087221760004 2025-09-17,15:52:41.000,260,11053858,4485,0,1758124360,13126.845490629996,28587.558432360005,53328.0662604 2025-09-17,15:52:42.000,260,11053831,4885,0,1758124361,13126.933062659991,27202.90487559,53328.11517024 2025-09-17,15:52:43.000,260,11053829,4685,0,1758124362,13127.027370999996,27664.601743199994,53328.17805432001 2025-09-17,15:52:44.000,260,11053821,4885,0,1758124363,13127.067788859997,29511.043806269998,53328.1710672 2025-09-17,15:52:45.000,260,11053826,4565,0,1758124364,13127.182306130002,28587.91793799,53328.16408008 2025-09-17,15:52:46.000,260,11053787,5044,0,1758124365,13127.236196609992,28587.988429289995,53328.22696416001 2025-09-17,15:52:47.000,260,11053782,4325,0,1758124366,13127.350713879998,29972.853459959995,53328.26888688001 2025-09-17,15:52:48.000,260,11053820,4525,0,1758124367,13127.485440079989,25818.54033315,53328.23395128 2025-09-17,15:52:49.000,260,11053863,4965,0,1758124368,13127.539330559994,29511.361017119998,53328.26189976 2025-09-17,15:52:50.000,260,11053825,4925,0,1758124369,13127.633638899999,33665.78693001,53328.23395128 2025-09-17,15:52:51.000,260,11053821,4885,0,1758124370,13127.72794723999,31819.492898669996,53328.3108096 2025-09-17,15:52:52.000,260,11053827,4685,0,1758124371,13127.81551927,29973.156572549997,53328.31779672001 2025-09-17,15:52:53.000,260,11053867,4805,0,1758124372,13127.903091299995,35512.27833699,53328.26189976 2025-09-17,15:52:54.000,260,11053817,4765,0,1758124373,13127.983927019995,30896.388177779998,53328.303822480004 2025-09-17,15:52:55.000,260,11053817,4725,0,1758124374,13128.09844429,30434.818194509993,53328.34574520001 2025-09-17,15:52:56.000,260,11053804,4405,0,1758124375,13128.172543699991,32281.203864540003,53328.33177096 2025-09-17,15:52:57.000,260,11053807,4645,0,1758124376,13128.239906800001,27665.243214029993,53328.373693680005 2025-09-17,15:52:58.000,260,11053853,4925,0,1758124377,13128.287060969997,29973.234112980004,53328.42959064 2025-09-17,15:52:59.000,260,11053820,4285,0,1758124378,13128.340951450002,27203.666181630004,53328.40164216 2025-09-17,15:53:00.000,260,11053824,4485,0,1758124379,13128.347687759997,29973.2623095,53328.471513360004 2025-09-17,15:53:01.000,260,11053848,4365,0,1758124380,13128.394841929992,29050.080048179996,53328.5204232 2025-09-17,15:53:02.000,260,11053856,4325,0,1758124381,13128.401578240002,29973.29050602,53328.541384560005 2025-09-17,15:53:03.000,260,11053819,4805,0,1758124382,13128.435259789992,30434.923931459998,53328.61824288 2025-09-17,15:53:04.000,260,11053863,4805,0,1758124383,13128.428523479997,35050.863434579995,53328.590294400004 2025-09-17,15:53:05.000,260,11053836,4285,0,1758124384,13128.475677649993,26742.10324749,53328.660165600006 2025-09-17,15:53:06.000,260,11053853,4765,0,1758124385,13128.468941339997,27665.285508810004,53328.66715272 2025-09-17,15:53:07.000,260,11053799,4805,0,1758124386,13128.462205030002,30434.88868581,53328.70208832001 2025-09-17,15:53:08.000,260,11053815,4885,0,1758124387,13128.536304439993,33204.414322380006,53328.73003680001 2025-09-17,15:53:09.000,260,11053887,4805,0,1758124388,13128.502622890002,32281.260257579997,53328.6951012 2025-09-17,15:53:10.000,260,11053844,4485,0,1758124389,13128.468941339997,26280.512116829996,53328.74401104 2025-09-17,15:53:11.000,260,11053804,4325,0,1758124390,13128.489150269997,34127.660025870005,53328.78593376 2025-09-17,15:53:12.000,260,11053905,4765,0,1758124391,13128.502622890002,29511.741670140007,53328.84881784001 2025-09-17,15:53:13.000,260,11053924,4485,0,1758124392,13128.522831820002,34589.244107399994,53328.82086936001 2025-09-17,15:53:14.000,260,11053891,4845,0,1758124393,13128.529568129998,32742.84433911,53328.91868904001 2025-09-17,15:53:15.000,260,11053874,4685,0,1758124394,13128.596931229993,32742.823191720003,53328.88375344 2025-09-17,15:53:16.000,260,11053731,4965,0,1758124395,13128.569985989998,28126.869590340008,53328.95362464 2025-09-17,15:53:17.000,260,11053741,4765,0,1758124396,13128.610403849998,29511.579540150007,53328.96061176 2025-09-17,15:53:18.000,260,11053891,4965,0,1758124397,13128.664294329988,30434.75475234,53329.02349584 2025-09-17,15:53:19.000,260,11053933,4885,0,1758124398,13128.684503259989,31819.528144320007,53329.02349584 2025-09-17,15:53:20.000,260,11053915,4885,0,1758124399,13128.751866359999,31357.901768009993,53329.01650872001 2025-09-17,15:53:21.000,260,11053898,3965,0,1758124400,13128.819229459994,27665.144526210002,53329.08637992001 2025-09-17,15:53:22.000,260,11053892,4485,0,1758124401,13128.879856249994,25818.744757919994,53329.08637992001 2025-09-17,15:53:23.000,260,11053890,4365,0,1758124402,13128.93374673,29511.48790146,53329.06541856001 2025-09-17,15:53:24.000,260,11053769,4965,0,1758124403,13129.00784613999,26741.905871850002,53329.12131552 2025-09-17,15:53:25.000,260,11053869,4765,0,1758124404,13129.00784613999,29049.917918189996,53329.17721248 2025-09-17,15:53:26.000,260,11053837,4925,0,1758124405,13129.061736619995,29973.029688209994,53329.22612232 2025-09-17,15:53:27.000,260,11053862,4365,0,1758124406,13129.10889078999,28126.65106731,53329.19118672 2025-09-17,15:53:28.000,260,11053832,4285,0,1758124407,13129.09541817,29049.819230370005,53329.22612232 2025-09-17,15:53:29.000,260,11053899,4845,0,1758124408,13129.102154479995,26280.237200760006,53329.25407080001 2025-09-17,15:53:30.000,260,11053877,4885,0,1758124409,13129.09541817,30434.641966259995,53329.261057920005 2025-09-17,15:53:31.000,260,11053923,4805,0,1758124410,13129.1156271,29049.86857428,53329.26804504 2025-09-17,15:53:32.000,260,11053936,4325,0,1758124411,13129.09541817,28588.305640139995,53329.25407080001 2025-09-17,15:53:33.000,260,11053897,5285,0,1758124412,13129.07520924,34589.03968263,53329.26804504 2025-09-17,15:53:34.000,260,11053844,4445,0,1758124413,13129.07520924,33665.86447044001,53329.34490336 2025-09-17,15:53:35.000,260,11053913,4725,0,1758124414,13129.04826399999,30896.289489960007,53329.34490336 2025-09-17,15:53:36.000,260,11053892,4325,0,1758124415,13129.041527689995,30896.324735610004,53329.3588776 2025-09-17,15:53:37.000,260,11054061,4845,0,1758124416,13129.021318759995,26280.371134229994,53329.43573592 2025-09-17,15:53:38.000,260,11054090,4525,0,1758124417,13128.95395566,29511.537245369997,53329.40778744 2025-09-17,15:53:39.000,260,11054057,4685,0,1758124418,13128.92701041999,28126.756804260003,53329.36586472 2025-09-17,15:53:40.000,260,11054040,4405,0,1758124419,13128.92701041999,30434.74770321,53329.40080032001 2025-09-17,15:53:41.000,260,11054065,4965,0,1758124420,13128.90680148999,26741.948166629998,53329.45669728 2025-09-17,15:53:42.000,260,11054081,4885,0,1758124421,13128.799020529994,26742.039805320004,53329.45669728 2025-09-17,15:53:43.000,260,11054063,5085,0,1758124422,13128.731657429998,22587.705531119995,53329.41477456 2025-09-17,15:53:44.000,260,11054071,4765,0,1758124423,13128.644085399988,29511.607736670005,53329.42176168001 2025-09-17,15:53:45.000,260,11054104,4365,0,1758124424,13128.630612779998,30434.797047119995,53329.477658640004 2025-09-17,15:53:46.000,260,11054068,4445,0,1758124425,13128.569985989998,27665.250263160007,53329.52656848 2025-09-17,15:53:47.000,260,11054057,4765,0,1758124426,13128.516095509993,34127.610681959995,53329.47067152001 2025-09-17,15:53:48.000,260,11054084,4445,0,1758124427,13128.475677649993,27203.645034240006,53329.477658640004 2025-09-17,15:53:49.000,260,11054056,4405,0,1758124428,13128.462205030002,23972.52121788,53329.477658640004 2025-09-17,15:53:50.000,260,11054062,4325,0,1758124429,13128.367896689997,37358.76974397,53329.51259424 2025-09-17,15:53:51.000,260,11054052,4525,0,1758124430,13128.367896689997,26741.997510539994,53329.49163288001 2025-09-17,15:53:52.000,260,11054017,4925,0,1758124431,13128.320742520002,28588.390229700002,53329.51958136001 2025-09-17,15:53:53.000,260,11054062,4045,0,1758124432,13128.354424069992,26741.976363149995,53329.50560712 2025-09-17,15:53:54.000,260,11054012,4485,0,1758124433,13128.367896689997,32742.745651289995,53329.49163288001 2025-09-17,15:53:55.000,260,11054014,4405,0,1758124434,13128.388105619997,29973.184769069994,53329.477658640004 2025-09-17,15:53:56.000,260,11054015,4565,0,1758124435,13128.462205030002,28126.749755130004,53329.50560712 2025-09-17,15:53:57.000,260,11054025,4805,0,1758124436,13128.509359199998,26741.93406837,53329.56849120001 2025-09-17,15:53:58.000,260,11054030,4285,0,1758124437,13128.590194919998,30896.268342569994,53329.50560712 2025-09-17,15:53:59.000,260,11053964,4405,0,1758124438,13128.617140159993,31819.394210850005,53329.49163288001 2025-09-17,15:54:00.000,260,11054054,4365,0,1758124439,13128.718184809994,26280.223102500007,53329.5335556 2025-09-17,15:54:01.000,260,11054018,4405,0,1758124440,13128.765338979989,29049.73464081,53329.5335556 2025-09-17,15:54:02.000,260,11053871,4925,0,1758124441,13128.852911009999,29511.241181909994,53329.49163288001 2025-09-17,15:54:03.000,260,11054021,4725,0,1758124442,13128.92701041999,32742.266310449995,53329.56150408 2025-09-17,15:54:04.000,260,11053848,4405,0,1758124443,13128.97416459,30895.845394770004,53329.52656848 2025-09-17,15:54:05.000,260,11054091,4805,0,1758124444,13129.041527689995,29972.599691280004,53329.58246544 2025-09-17,15:54:06.000,260,11054018,4285,0,1758124445,13129.08868185999,32280.484853279995,53329.56150408 2025-09-17,15:54:07.000,260,11054065,4765,0,1758124446,13129.102154479995,31357.218002399997,53329.596439680005 2025-09-17,15:54:08.000,260,11054042,4285,0,1758124447,13129.15604496,25356.455763389997,53329.596439680005 2025-09-17,15:54:09.000,260,11054048,4325,0,1758124448,13129.15604496,32741.822215260006,53329.65233664 2025-09-17,15:54:10.000,260,11054058,4485,0,1758124449,13129.14930864999,30895.373103060003,53329.63836240001 2025-09-17,15:54:11.000,260,11054092,4445,0,1758124450,13129.09541817,28587.44564628,53329.68727224001 2025-09-17,15:54:12.000,260,11054078,4125,0,1758124451,13129.081945549995,26741.003583209997,53329.63137528 2025-09-17,15:54:13.000,260,11054059,4685,0,1758124452,13128.96742827999,30433.746726750003,53329.68727224001 2025-09-17,15:54:14.000,260,11054060,4245,0,1758124453,13128.920274109994,31356.936037199994,53329.65233664 2025-09-17,15:54:15.000,260,11054033,4965,0,1758124454,13128.84617469999,28587.354007589995,53329.7431692 2025-09-17,15:54:16.000,260,11054077,4605,0,1758124455,13128.778811599994,29510.613809340008,53329.68028512 2025-09-17,15:54:17.000,260,11054070,4485,0,1758124456,13128.650821709998,26279.525238629998,53329.63137528 2025-09-17,15:54:18.000,260,11054045,5125,0,1758124457,13128.509359199998,27202.862580810004,53329.645349520004 2025-09-17,15:54:19.000,260,11054051,4765,0,1758124458,13128.421787170002,29972.423463030005,53329.77810480001 2025-09-17,15:54:20.000,260,11054044,4525,0,1758124459,13128.334215139992,29510.945118450007,53329.75015632 2025-09-17,15:54:21.000,260,11053911,4845,0,1758124460,13128.179280010001,29049.473823000008,53329.75714344001 2025-09-17,15:54:22.000,260,11054042,4285,0,1758124461,13128.064762739996,30434.381148450004,53329.75714344001 2025-09-17,15:54:23.000,260,11054098,4405,0,1758124462,13127.89635499,34588.78591395001,53329.70124648 2025-09-17,15:54:24.000,260,11054096,4245,0,1758124463,13127.781837719995,29972.95214778,53329.70823360001 2025-09-17,15:54:25.000,260,11054088,4405,0,1758124464,13127.640375209994,30434.641966259995,53329.70823360001 2025-09-17,15:54:26.000,260,11054091,4685,0,1758124465,13127.512385319998,27665.137477080003,53329.764130560005 2025-09-17,15:54:27.000,260,11054104,4325,0,1758124466,13127.364186499988,29973.163621679996,53329.73618208001 2025-09-17,15:54:28.000,260,11054029,4885,0,1758124467,13127.209251369997,28126.883688600006,53329.7431692 2025-09-17,15:54:29.000,260,11054033,4885,0,1758124468,13127.087997789997,34127.68822239,53329.80605328001 2025-09-17,15:54:30.000,260,11054062,4285,0,1758124469,13126.980216830001,28588.524163170005,53329.79207904 2025-09-17,15:54:31.000,260,11054091,4885,0,1758124470,13126.892644799991,32742.943026930006,53329.7431692 2025-09-17,15:54:32.000,260,11054070,4365,0,1758124471,13126.77139121999,30896.571455159996,53329.78509192001 2025-09-17,15:54:33.000,260,11054101,4805,0,1758124472,13126.69055549999,31819.824207779995,53329.75015632 2025-09-17,15:54:34.000,260,11054069,4765,0,1758124473,13126.58951084999,28588.72858794,53329.715220720005 2025-09-17,15:54:35.000,260,11054071,4565,0,1758124474,13126.522147749994,26280.80113116,53329.666310880006 2025-09-17,15:54:36.000,260,11054062,4125,0,1758124475,13126.44804833999,29512.044782729994,53329.68028512 2025-09-17,15:54:37.000,260,11054041,4925,0,1758124476,13126.347003689989,26742.483900510008,53329.666310880006 2025-09-17,15:54:38.000,260,11054097,4965,0,1758124477,13126.219013799993,29512.221010980007,53329.65233664 2025-09-17,15:54:39.000,260,11054048,4325,0,1758124478,13126.198804869993,30435.487861860005,53329.645349520004 2025-09-17,15:54:40.000,260,11054104,3965,0,1758124479,13126.097760219993,27665.941077900003,53329.58246544 2025-09-17,15:54:41.000,260,11054065,4805,0,1758124480,13126.003451880002,27666.039765719994,53329.58945256001 2025-09-17,15:54:42.000,260,11053938,4365,0,1758124481,13125.936088779992,30435.734581409997,53329.4636844 2025-09-17,15:54:43.000,260,11054066,4285,0,1758124482,13125.882198300002,27666.13140441,53329.449710160006 2025-09-17,15:54:44.000,260,11053937,4885,0,1758124483,13125.808098889996,31359.036677940006,53329.41477456 2025-09-17,15:54:45.000,260,11054054,4405,0,1758124484,13125.747472099996,26281.44260199,53329.40778744 2025-09-17,15:54:46.000,260,11054025,4765,0,1758124485,13125.686845309996,30435.960153570006,53329.36586472 2025-09-17,15:54:47.000,260,11053987,4725,0,1758124486,13125.61274589999,28127.990402010008,53329.29599352 2025-09-17,15:54:48.000,260,11054067,4965,0,1758124487,13125.49149231999,29974.41836682,53329.27503216001 2025-09-17,15:54:49.000,260,11054063,4725,0,1758124488,13125.424129219995,29974.38312117,53329.23310944001 2025-09-17,15:54:50.000,260,11054129,5044,0,1758124489,13125.35676612,29512.883629200005,53329.2191352 2025-09-17,15:54:51.000,260,11054066,4405,0,1758124490,13125.37023873999,26743.294550460007,53329.149264 2025-09-17,15:54:52.000,260,11054077,4805,0,1758124491,13125.28940301999,30436.051792259997,53329.093367040005 2025-09-17,15:54:53.000,260,11054068,4525,0,1758124492,13125.222039919994,24896.915929559997,53329.0793928 2025-09-17,15:54:54.000,260,11054061,4805,0,1758124493,13125.161413129994,28128.173679390005,53329.044457200005 2025-09-17,15:54:55.000,260,11054022,4125,0,1758124494,13125.127731579989,30436.213922249997,53329.02349584 2025-09-17,15:54:56.000,260,11054072,4565,0,1758124495,13124.999741689993,31821.071903789998,53328.98157312 2025-09-17,15:54:57.000,260,11054064,4325,0,1758124496,13124.952587519998,32282.726476619995,53328.876766320005 2025-09-17,15:54:58.000,260,11054047,4805,0,1758124497,13124.891960729998,29974.777872449995,53328.84881784001 2025-09-17,15:54:59.000,260,11054036,4245,0,1758124498,13124.865015490002,30898.051772460007,53328.8348436 2025-09-17,15:55:00.000,260,11054055,4605,0,1758124499,13124.784179770002,27205.273383270003,53328.79292088 2025-09-17,15:55:01.000,260,11054105,4725,0,1758124500,13124.757234529992,26282.133416729994,53328.73702392 2025-09-17,15:55:02.000,260,11054036,4565,0,1758124501,13124.723552980002,29051.870527199993,53328.66715272 2025-09-17,15:55:03.000,260,11053904,4405,0,1758124502,13124.710080359997,29051.933969370002,53328.66715272 2025-09-17,15:55:04.000,260,11053926,4405,0,1758124503,13124.588826779996,32744.867439420006,53328.62523 2025-09-17,15:55:05.000,260,11053867,4605,0,1758124504,13124.568617849996,29052.096099360002,53328.59728152 2025-09-17,15:55:06.000,260,11053908,4405,0,1758124505,13124.514727369991,26744.15454432,53328.66715272 2025-09-17,15:55:07.000,260,11053936,4285,0,1758124506,13124.433891649991,23051.411400779994,53328.62523 2025-09-17,15:55:08.000,260,11053905,4765,0,1758124507,13124.366528549996,30437.165554799998,53328.63221712001 2025-09-17,15:55:09.000,260,11053860,4205,0,1758124508,13124.33958331,30437.29243914,53328.660165600006 2025-09-17,15:55:10.000,260,11053861,4845,0,1758124509,13124.25201127999,32283.77679699,53328.639204240004 2025-09-17,15:55:11.000,260,11053892,4365,0,1758124510,13124.17117555999,29052.631833239997,53328.56933304 2025-09-17,15:55:12.000,260,11053913,4485,0,1758124511,13124.15096662999,32283.93892698,53328.48548760001 2025-09-17,15:55:13.000,260,11053876,4285,0,1758124512,13124.07013090999,29514.441486929994,53328.443564880006 2025-09-17,15:55:14.000,260,11053800,4525,0,1758124513,13124.063394599994,26744.922899490004,53328.50644896 2025-09-17,15:55:15.000,260,11053908,4085,0,1758124514,13124.043185669994,30899.433401939998,53328.46452624001 2025-09-17,15:55:16.000,260,11053906,4485,0,1758124515,13124.002767809994,26745.028636439994,53328.41561640001 2025-09-17,15:55:17.000,260,11053846,4285,0,1758124516,13123.975822569999,28129.950060150004,53328.42959064 2025-09-17,15:55:18.000,260,11053839,4885,0,1758124517,13123.962349949994,29976.420319740006,53328.324783840006 2025-09-17,15:55:19.000,260,11053880,4365,0,1758124518,13123.962349949994,28591.703320800007,53328.45753912 2025-09-17,15:55:20.000,260,11053883,4605,0,1758124519,13123.982558879994,30438.138334739997,53328.41561640001 2025-09-17,15:55:21.000,260,11053899,4845,0,1758124520,13123.975822569999,31361.468627790004,53328.43657776001 2025-09-17,15:55:22.000,260,11053896,4445,0,1758124521,13124.022976739994,27206.944027079997,53328.450552 2025-09-17,15:55:23.000,260,11053864,4405,0,1758124522,13123.962349949994,28591.78086123,53328.36670656001 2025-09-17,15:55:24.000,260,11053904,4325,0,1758124523,13123.962349949994,27668.577452519996,53328.40164216 2025-09-17,15:55:25.000,260,11053881,4605,0,1758124524,13123.96908625999,29053.421335799998,53328.3806808 2025-09-17,15:55:26.000,260,11053860,4485,0,1758124525,13123.955613639999,31361.574364739994,53328.3806808 2025-09-17,15:55:27.000,260,11053878,4485,0,1758124526,13123.962349949994,29976.709334069994,53328.3806808 2025-09-17,15:55:28.000,260,11053903,4765,0,1758124527,13123.982558879994,29053.57641666,53328.31779672001 2025-09-17,15:55:29.000,260,11053903,4845,0,1758124528,13123.982558879994,37362.5833233,53328.33875808 2025-09-17,15:55:30.000,260,11053840,4365,0,1758124529,13124.016240429999,27207.141402719993,53328.303822480004 2025-09-17,15:55:31.000,260,11053886,4365,0,1758124530,13124.016240429999,30900.088971029996,53328.254912640004 2025-09-17,15:55:32.000,260,11053889,4605,0,1758124531,13124.043185669994,29053.703301,53328.29683536001 2025-09-17,15:55:33.000,260,11053856,4485,0,1758124532,13124.02971304999,30900.131265810007,53328.28286112 2025-09-17,15:55:34.000,260,11053871,4805,0,1758124533,13123.98929518999,30900.152413200005,53328.2409384 2025-09-17,15:55:35.000,260,11053746,4205,0,1758124534,13123.975822569999,30900.159462330004,53328.303822480004 2025-09-17,15:55:36.000,260,11053746,4405,0,1758124535,13124.002767809994,29515.386070349996,53328.254912640004 2025-09-17,15:55:37.000,260,11053902,4125,0,1758124536,13123.96908625999,34593.15637455,53328.26189976 2025-09-17,15:55:38.000,260,11053892,4445,0,1758124537,13123.942141019994,26284.093074870005,53328.254912640004 2025-09-17,15:55:39.000,260,11053858,4325,0,1758124538,13123.881514229994,30900.244051889997,53328.21997704 2025-09-17,15:55:40.000,260,11053895,4805,0,1758124539,13123.888250539989,31361.919772110006,53328.26888688001 2025-09-17,15:55:41.000,260,11053888,4205,0,1758124540,13123.868041609989,31823.588443200002,53328.1710672 2025-09-17,15:55:42.000,260,11053875,4845,0,1758124541,13123.861305299994,29053.978217070005,53328.22696416001 2025-09-17,15:55:43.000,260,11053898,4245,0,1758124542,13123.800678509993,29054.091003149995,53328.21298992 2025-09-17,15:55:44.000,260,11053851,4965,0,1758124543,13123.800678509993,26284.424383980004,53328.157092960006 2025-09-17,15:55:45.000,260,11053875,4805,0,1758124544,13123.787205889988,35516.846173230006,53328.22696416001 2025-09-17,15:55:46.000,260,11053862,4285,0,1758124545,13123.740051719993,30900.85027707,53328.21298992 2025-09-17,15:55:47.000,260,11053908,4325,0,1758124546,13123.699633859993,29516.126229,53328.19202856 2025-09-17,15:55:48.000,260,11053855,4845,0,1758124547,13123.692897549998,26746.473708089994,53328.15010584001 2025-09-17,15:55:49.000,260,11053828,4325,0,1758124548,13123.686161240003,31362.7868151,53328.206002800005 2025-09-17,15:55:50.000,260,11053928,4325,0,1758124549,13123.699633859993,29054.894603969995,53328.254912640004 2025-09-17,15:55:51.000,260,11053893,4725,0,1758124550,13123.679424929993,29055.113127000004,53328.21997704 2025-09-17,15:55:52.000,260,11053915,4765,0,1758124551,13123.659215999993,30440.126189400005,53328.21997704 2025-09-17,15:55:53.000,260,11053728,4325,0,1758124552,13123.652479689998,30440.3376633,53328.12914448001 2025-09-17,15:55:54.000,260,11053877,4805,0,1758124553,13123.598589209992,29978.908662629998,53328.136131600004 2025-09-17,15:55:55.000,260,11053942,4245,0,1758124554,13123.585116590002,33672.05360658,53328.16408008 2025-09-17,15:55:56.000,260,11053904,4485,0,1758124555,13123.612061829997,27671.10104106,53328.12914448001 2025-09-17,15:55:57.000,260,11053892,4125,0,1758124556,13123.639007069993,30902.676001739994,53328.157092960006 2025-09-17,15:55:58.000,260,11053884,4365,0,1758124557,13123.645743380002,27209.883514290006,53328.136131600004 2025-09-17,15:55:59.000,260,11053879,4845,0,1758124558,13123.692897549998,26748.419267970006,53328.19202856 2025-09-17,15:56:00.000,260,11053875,4725,0,1758124559,13123.733315409998,31826.563176059994,53328.19901568001 2025-09-17,15:56:01.000,260,11053878,4205,0,1758124560,13123.773733269998,30903.444356909997,53328.19202856 2025-09-17,15:56:02.000,260,11053874,4805,0,1758124561,13123.827623749989,29980.367832539996,53328.21997704 2025-09-17,15:56:03.000,260,11053898,4365,0,1758124562,13123.881514229994,21209.52307569,53328.17805432001 2025-09-17,15:56:04.000,260,11053876,4525,0,1758124563,13123.921932089994,31365.606467100006,53328.19901568001 2025-09-17,15:56:05.000,260,11053822,4485,0,1758124564,13123.996031499999,27672.665947920003,53328.206002800005 2025-09-17,15:56:06.000,260,11053818,4085,0,1758124565,13124.016240429999,33212.45737971,53328.19901568001 2025-09-17,15:56:07.000,260,11053837,4885,0,1758124566,13124.103812459995,29057.89048422,53328.206002800005 2025-09-17,15:56:08.000,260,11053830,4445,0,1758124567,13124.124021389995,31366.1703975,53328.23395128 2025-09-17,15:56:09.000,260,11053818,4405,0,1758124568,13124.15096662999,36444.28610907,53328.254912640004 2025-09-17,15:56:10.000,260,11053829,4845,0,1758124569,13124.245274969995,26288.378945909993,53328.2409384 2025-09-17,15:56:11.000,260,11053812,4405,0,1758124570,13124.23180234999,28596.715252230002,53328.254912640004 2025-09-17,15:56:12.000,260,11053835,4885,0,1758124571,13124.265483899995,29981.671921589994,53328.21997704 2025-09-17,15:56:13.000,260,11053863,4885,0,1758124572,13124.27222020999,26288.562223290006,53328.26189976 2025-09-17,15:56:14.000,260,11053856,4565,0,1758124573,13124.27222020999,29520.1442331,53328.24792552001 2025-09-17,15:56:15.000,260,11053795,5005,0,1758124574,13124.29916545,27673.702170029996,53328.254912640004 2025-09-17,15:56:16.000,260,11053843,4765,0,1758124575,13124.305901759995,26750.449417409996,53328.23395128 2025-09-17,15:56:17.000,260,11053823,4645,0,1758124576,13124.27895652,31828.529883330004,53328.21298992 2025-09-17,15:56:18.000,260,11053856,4285,0,1758124577,13124.23853866,26750.477613929994,53328.23395128 2025-09-17,15:56:19.000,260,11053835,4805,0,1758124578,13124.19138448999,27673.80790698,53328.23395128 2025-09-17,15:56:20.000,260,11053826,4405,0,1758124579,13124.1981208,30443.742393089997,53328.254912640004 2025-09-17,15:56:21.000,260,11053877,4525,0,1758124580,13124.15096662999,30443.784687870007,53328.3108096 2025-09-17,15:56:22.000,260,11053875,4805,0,1758124581,13124.103812459995,31367.037440490007,53328.3108096 2025-09-17,15:56:23.000,260,11053878,4285,0,1758124582,13124.09707615,34136.908484429994,53328.24792552001 2025-09-17,15:56:24.000,260,11053863,5005,0,1758124583,13124.002767809994,29982.151262429994,53328.3108096 2025-09-17,15:56:25.000,260,11053852,4365,0,1758124584,13123.96908625999,27212.315464140003,53328.26189976 2025-09-17,15:56:26.000,260,11053784,4205,0,1758124585,13123.928668399989,26750.696136960003,53328.29683536001 2025-09-17,15:56:27.000,260,11053813,4725,0,1758124586,13123.861305299994,34136.950779210005,53328.2409384 2025-09-17,15:56:28.000,260,11053814,4525,0,1758124587,13123.827623749989,24442.500813239996,53328.303822480004 2025-09-17,15:56:29.000,260,11053688,4245,0,1758124588,13123.787205889988,29520.560131770006,53328.3108096 2025-09-17,15:56:30.000,260,11053835,4685,0,1758124589,13123.733315409998,27212.287267620006,53328.303822480004 2025-09-17,15:56:31.000,260,11053799,4605,0,1758124590,13123.713106479998,34598.584204650004,53328.28984824 2025-09-17,15:56:32.000,260,11053826,4325,0,1758124591,13123.665952310002,35060.21763009,53328.26189976 2025-09-17,15:56:33.000,260,11053826,4365,0,1758124592,13123.605325520002,24904.056698250002,53328.28984824 2025-09-17,15:56:34.000,260,11053846,4445,0,1758124593,13123.537962419992,37830.032280989995,53328.26189976 2025-09-17,15:56:35.000,260,11053791,4725,0,1758124594,13123.484071940002,31828.677915060005,53328.23395128 2025-09-17,15:56:36.000,260,11053836,4325,0,1758124595,13123.470599319997,36906.76543011,53328.254912640004 2025-09-17,15:56:37.000,260,11053833,4845,0,1758124596,13123.443654080002,29520.546033510007,53328.28286112 2025-09-17,15:56:38.000,260,11053855,4725,0,1758124597,13123.396499909992,29520.531935249994,53328.21997704 2025-09-17,15:56:39.000,260,11053858,4365,0,1758124598,13123.362818360001,26750.72433348,53328.21997704 2025-09-17,15:56:40.000,260,11053827,4765,0,1758124599,13123.389763599997,31828.762504619997,53328.28286112 2025-09-17,15:56:41.000,260,11053844,4205,0,1758124600,13123.362818360001,29982.193557210005,53328.2409384 2025-09-17,15:56:42.000,260,11053908,4365,0,1758124601,13123.376290979992,29520.62357394,53328.303822480004 2025-09-17,15:56:43.000,260,11053891,4605,0,1758124602,13123.383027290001,32752.14214158,53328.275874000006 2025-09-17,15:56:44.000,260,11053831,4685,0,1758124603,13123.403236220001,29520.651770459997,53328.23395128 2025-09-17,15:56:45.000,260,11053846,4285,0,1758124604,13123.423445150001,28597.38491958,53328.303822480004 2025-09-17,15:56:46.000,260,11053893,5085,0,1758124605,13123.430181459997,26289.203694120006,53328.23395128 2025-09-17,15:56:47.000,260,11053840,4365,0,1758124606,13123.436917769992,31828.945781999995,53328.24792552001 2025-09-17,15:56:48.000,260,11053788,4285,0,1758124607,13123.477335629992,26289.210743250005,53328.29683536001 2025-09-17,15:56:49.000,260,11053873,4925,0,1758124608,13123.463863010002,24904.310466929994,53328.28984824 2025-09-17,15:56:50.000,260,11053780,4325,0,1758124609,13123.457126699992,27674.188559999995,53328.33177096 2025-09-17,15:56:51.000,260,11053854,4245,0,1758124610,13123.450390389997,29520.77160567,53328.275874000006 2025-09-17,15:56:52.000,260,11053852,4525,0,1758124611,13123.423445150001,32752.29017331,53328.254912640004 2025-09-17,15:56:53.000,260,11053909,4885,0,1758124612,13123.450390389997,26289.358774980006,53328.303822480004 2025-09-17,15:56:54.000,260,11053918,4405,0,1758124613,13123.403236220001,29982.538964580002,53328.26189976 2025-09-17,15:56:55.000,260,11053920,4285,0,1758124614,13123.362818360001,28135.955918909996,53328.28984824 2025-09-17,15:56:56.000,260,11053884,4605,0,1758124615,13123.308927879996,33214.036384830004,53328.26189976 2025-09-17,15:56:57.000,260,11053875,4805,0,1758124616,13123.22135585,24904.507842570005,53328.275874000006 2025-09-17,15:56:58.000,260,11053871,4685,0,1758124617,13123.20114692,26289.43631541,53328.24792552001 2025-09-17,15:56:59.000,260,11053956,4245,0,1758124618,13123.16072906,33675.796694610006,53328.23395128 2025-09-17,15:57:00.000,260,11053893,4805,0,1758124619,13123.13378381999,30444.249930449994,53328.24792552001 2025-09-17,15:57:01.000,260,11053853,4725,0,1758124620,13123.1203112,27674.315444339998,53328.22696416001 2025-09-17,15:57:02.000,260,11053909,4765,0,1758124621,13123.10010227,31829.122010249994,53328.21298992 2025-09-17,15:57:03.000,260,11053880,4165,0,1758124622,13123.066420719995,29059.17342588,53328.19901568001 2025-09-17,15:57:04.000,260,11053866,4325,0,1758124623,13123.01926655,26289.316480199996,53328.275874000006 2025-09-17,15:57:05.000,260,11053885,4765,0,1758124624,13123.046211789995,29059.039492409996,53328.21997704 2025-09-17,15:57:06.000,260,11053943,4805,0,1758124625,13123.03947548,28135.624609799997,53328.22696416001 2025-09-17,15:57:07.000,260,11053898,4445,0,1758124626,13123.03273916999,33213.648682679996,53328.21997704 2025-09-17,15:57:08.000,260,11053886,4485,0,1758124627,13123.086629649995,26750.534006970003,53328.23395128 2025-09-17,15:57:09.000,260,11053909,4845,0,1758124628,13123.07989334,30443.54501745,53328.2409384 2025-09-17,15:57:10.000,260,11053922,4245,0,1758124629,13123.03947548,30443.38993659,53328.21997704 2025-09-17,15:57:11.000,260,11053845,4725,0,1758124630,13123.07315702999,25826.816011770003,53328.2409384 2025-09-17,15:57:12.000,260,11053920,4445,0,1758124631,13123.05968441,23518.451508929997,53328.24792552001 2025-09-17,15:57:13.000,260,11053884,4485,0,1758124632,13123.14052013,31827.733331640004,53328.28984824 2025-09-17,15:57:14.000,260,11053892,4325,0,1758124633,13123.09336595999,27211.194652470003,53328.19901568001 2025-09-17,15:57:15.000,260,11053938,4445,0,1758124634,13123.127047509995,27210.91268727,53328.26189976 2025-09-17,15:57:16.000,260,11053881,4885,0,1758124635,13123.16072906,31827.063664290006,53328.19202856 2025-09-17,15:57:17.000,260,11053870,4445,0,1758124636,13123.187674299996,29518.70621058,53328.21997704 2025-09-17,15:57:18.000,260,11053881,4845,0,1758124637,13123.147256439996,28595.185591019996,53328.2409384 2025-09-17,15:57:19.000,260,11053900,4485,0,1758124638,13123.15399274999,28133.249052989995,53328.24792552001 2025-09-17,15:57:20.000,260,11053751,4765,0,1758124639,13123.187674299996,30902.845180860008,53328.24792552001 2025-09-17,15:57:21.000,260,11053898,4405,0,1758124640,13123.18093799,31364.288279789995,53328.24792552001 2025-09-17,15:57:22.000,260,11053926,4565,0,1758124641,13123.207883229996,31364.027461980004,53328.31779672001 2025-09-17,15:57:23.000,260,11053918,4365,0,1758124642,13123.24156478,29517.289335449997,53328.28984824 2025-09-17,15:57:24.000,260,11053875,5044,0,1758124643,13123.268510019996,34594.98209922,53328.33875808 2025-09-17,15:57:25.000,260,11053893,4725,0,1758124644,13123.234828469991,28132.043651760003,53328.33177096 2025-09-17,15:57:26.000,260,11053687,4645,0,1758124645,13123.295455259991,32286.441368130007,53328.36670656001 2025-09-17,15:57:27.000,260,11053919,4725,0,1758124646,13123.288718949996,32286.293336400006,53328.39465504001 2025-09-17,15:57:28.000,260,11053849,4885,0,1758124647,13123.308927879996,28593.091999409997,53328.38766792 2025-09-17,15:57:29.000,260,11053875,4925,0,1758124648,13123.315664189991,26284.79093874,53328.450552 2025-09-17,15:57:30.000,260,11053942,4405,0,1758124649,13123.295455259991,29977.59752445,53328.443564880006 2025-09-17,15:57:31.000,260,11053956,4445,0,1758124650,13123.24156478,26746.1001042,53328.47850048 2025-09-17,15:57:32.000,260,11053910,4325,0,1758124651,13123.207883229996,31362.088951230005,53328.41561640001 2025-09-17,15:57:33.000,260,11053900,4525,0,1758124652,13123.19441060999,31361.962066890002,53328.50644896 2025-09-17,15:57:34.000,260,11053866,4405,0,1758124653,13123.10010227,29053.801988820007,53328.471513360004 2025-09-17,15:57:35.000,260,11053969,4845,0,1758124654,13122.985584999995,24437.538225719996,53328.45753912 2025-09-17,15:57:36.000,260,11053932,4405,0,1758124655,13122.9182219,28591.92889296,53328.48548760001 2025-09-17,15:57:37.000,260,11053910,4245,0,1758124656,13122.803704629994,28130.246123610006,53328.47850048 2025-09-17,15:57:38.000,260,11053872,4565,0,1758124657,13122.648769499989,28591.675124279995,53328.471513360004 2025-09-17,15:57:39.000,260,11053864,4285,0,1758124658,13122.574670089998,30899.701268880002,53328.492474720006 2025-09-17,15:57:40.000,260,11053888,4325,0,1758124659,13122.453416509998,27668.344831230002,53328.46452624001 2025-09-17,15:57:41.000,260,11053891,4645,0,1758124660,13122.365844480002,29514.716403,53328.541384560005 2025-09-17,15:57:42.000,260,11053895,4685,0,1758124661,13122.204173040001,25360.121310989998,53328.5204232 2025-09-17,15:57:43.000,260,11053896,4285,0,1758124662,13122.055974219991,28129.724487989995,53328.51343608001 2025-09-17,15:57:44.000,260,11053845,4965,0,1758124663,13121.90103909,29514.497879970004,53328.471513360004 2025-09-17,15:57:45.000,260,11053865,4445,0,1758124664,13121.75284026999,31360.890599129998,53328.47850048 2025-09-17,15:57:46.000,260,11053907,4845,0,1758124665,13121.665268239994,28591.188734309995,53328.43657776001 2025-09-17,15:57:47.000,260,11053909,4605,0,1758124666,13121.537278349999,29975.99737194,53328.47850048 2025-09-17,15:57:48.000,260,11053852,4245,0,1758124667,13121.395815839998,29052.674128020008,53328.422603520004 2025-09-17,15:57:49.000,260,11053868,4325,0,1758124668,13121.274562259998,30899.045699790004,53328.373693680005 2025-09-17,15:57:50.000,260,11053873,4845,0,1758124669,13121.153308679997,30899.024552400006,53328.40862928 2025-09-17,15:57:51.000,260,11053855,4685,0,1758124670,13121.072472959997,29975.736554129995,53328.35971944 2025-09-17,15:57:52.000,260,11053891,4845,0,1758124671,13120.998373549992,31360.488798720005,53328.324783840006 2025-09-17,15:57:53.000,260,11053851,5165,0,1758124672,13120.877119969991,24436.332824490004,53328.275874000006 2025-09-17,15:57:54.000,260,11053859,4765,0,1758124673,13120.776075319991,28590.765786510005,53328.22696416001 2025-09-17,15:57:55.000,260,11053892,4485,0,1758124674,13120.66155805,25359.543282330007,53328.17805432001 2025-09-17,15:57:56.000,260,11053896,4165,0,1758124675,13120.567249709995,29052.356917170007,53328.17805432001 2025-09-17,15:57:57.000,260,11053908,4405,0,1758124676,13120.47967768,31360.3901109,53328.16408008 2025-09-17,15:57:58.000,260,11053912,4525,0,1758124677,13120.405578269994,28129.125311940006,53328.09420888 2025-09-17,15:57:59.000,260,11053862,4565,0,1758124678,13120.297797309999,32745.24809244,53328.07324752 2025-09-17,15:58:00.000,260,11053840,4045,0,1758124679,13120.190016349989,29514.032637390002,53327.9963892 2025-09-17,15:58:01.000,260,11053872,4405,0,1758124680,13120.109180629988,29975.771799780006,53328.038311920005 2025-09-17,15:58:02.000,260,11053873,4845,0,1758124681,13120.021608599993,25821.359985150004,53327.98241496001 2025-09-17,15:58:03.000,260,11053884,4365,0,1758124682,13119.981190739993,30437.553256950006,53327.96145360001 2025-09-17,15:58:04.000,260,11053947,4965,0,1758124683,13119.934036569997,28129.583505389994,53327.919530880004 2025-09-17,15:58:05.000,260,11053848,4565,0,1758124684,13119.859937159992,34130.662955249994,53327.90555664 2025-09-17,15:58:06.000,260,11053893,4765,0,1758124685,13119.806046680002,27206.640914489995,53327.82869832 2025-09-17,15:58:07.000,260,11053879,4645,0,1758124686,13119.752156199997,30438.08899083,53327.73087864 2025-09-17,15:58:08.000,260,11053925,4885,0,1758124687,13119.678056789991,29514.963122550005,53327.74485288001 2025-09-17,15:58:09.000,260,11053896,4245,0,1758124688,13119.637638929991,27207.07796055,53327.79376272001 2025-09-17,15:58:10.000,260,11053859,4805,0,1758124689,13119.60395738,27668.767779030008,53327.70991728 2025-09-17,15:58:11.000,260,11053844,4285,0,1758124690,13119.577012139991,35054.79684912,53327.67498168001 2025-09-17,15:58:12.000,260,11053835,4925,0,1758124691,13119.509649039996,31823.574344940003,53327.64004608 2025-09-17,15:58:13.000,260,11053845,4805,0,1758124692,13119.45575855999,31823.708278410006,53327.584149120004 2025-09-17,15:58:14.000,260,11053840,4365,0,1758124693,13119.368186529995,24899.629844609997,53327.50729080001 2025-09-17,15:58:15.000,260,11053830,4405,0,1758124694,13119.29408711999,31824.07483317,53327.49331656 2025-09-17,15:58:16.000,260,11053839,4445,0,1758124695,13119.17956985,35978.754514739994,53327.486329440006 2025-09-17,15:58:17.000,260,11053866,4165,0,1758124696,13119.085261509994,35517.290268419994,53327.465368080004 2025-09-17,15:58:18.000,260,11053867,4685,0,1758124697,13118.964007929993,29516.422292460004,53327.437419600006 2025-09-17,15:58:19.000,260,11053853,4885,0,1758124698,13118.910117449988,29054.887554839996,53327.45838096001 2025-09-17,15:58:20.000,260,11053847,4845,0,1758124699,13118.761918629993,28593.472652430006,53327.34658704 2025-09-17,15:58:21.000,260,11053902,4285,0,1758124700,13118.681082909992,24900.651968460006,53327.367548400005 2025-09-17,15:58:22.000,260,11053836,4485,0,1758124701,13118.566565640001,32748.44134833,53327.29069008001 2025-09-17,15:58:23.000,260,11053853,4805,0,1758124702,13118.458784679991,33210.286247669996,53327.22081888001 2025-09-17,15:58:24.000,260,11053913,4805,0,1758124703,13118.391421579996,31363.942872419997,53327.18588328 2025-09-17,15:58:25.000,260,11053815,4885,0,1758124704,13118.28364062,25362.97620864,53327.12299920001 2025-09-17,15:58:26.000,260,11053878,4405,0,1758124705,13118.169123349995,26286.348796470003,53327.16492192 2025-09-17,15:58:27.000,260,11053846,4365,0,1758124706,13118.068078699995,26286.595516019996,53327.0880636 2025-09-17,15:58:29.000,260,11053892,4445,0,1758124708,13117.839044159999,29979.944884740005,53327.03915376 2025-09-17,15:58:30.000,260,11053881,4805,0,1758124709,13117.731263199988,31826.619569100003,53326.97626968001 2025-09-17,15:58:31.000,260,11053859,4805,0,1758124710,13117.643691169993,34134.96292455,53326.983256800006 2025-09-17,15:58:32.000,260,11053872,4565,0,1758124711,13117.515701279997,26748.933854460003,53326.90639848001 2025-09-17,15:58:33.000,260,11053705,4685,0,1758124712,13117.482019729992,24902.597528340004,53326.92735984001 2025-09-17,15:58:34.000,260,11053707,4765,0,1758124713,13117.374238769997,29980.63569948,53326.87146288 2025-09-17,15:58:35.000,260,11053765,4605,0,1758124714,13117.279930429992,29980.748485560005,53326.87146288 2025-09-17,15:58:36.000,260,11053861,4805,0,1758124715,13117.172149469996,30904.142220780006,53326.80159168 2025-09-17,15:58:37.000,260,11053860,4125,0,1758124716,13117.131731609996,34597.3506069,53326.78761744001 2025-09-17,15:58:38.000,260,11053877,4885,0,1758124717,13117.03742326999,30442.720269240002,53326.73870760001 2025-09-17,15:58:39.000,260,11053910,4405,0,1758124718,13117.03742326999,28596.186567480006,53326.703772 2025-09-17,15:58:40.000,260,11053882,4405,0,1758124719,13116.99700540999,29057.87638596,53326.68979776001 2025-09-17,15:58:41.000,260,11053889,4685,0,1758124720,13116.96332386,29519.559155309995,53326.64088792001 2025-09-17,15:58:42.000,260,11053878,4485,0,1758124721,13116.96332386,28134.665928119997,53326.66184928 2025-09-17,15:58:43.000,260,11053941,4725,0,1758124722,13116.949851239995,25826.569292219996,53326.647875040006 2025-09-17,15:58:44.000,260,11053869,4965,0,1758124723,13116.97679647999,29057.953926389993,53326.54306824 2025-09-17,15:58:45.000,260,11053906,4205,0,1758124724,13116.95658754999,24441.570328079993,53326.52210688001 2025-09-17,15:58:46.000,260,11053868,4125,0,1758124725,13116.970060169995,26749.75155354,53326.46620992 2025-09-17,15:58:47.000,260,11053878,4285,0,1758124726,13116.97679647999,29519.559155309995,53326.459222800004 2025-09-17,15:58:48.000,260,11053891,4765,0,1758124727,13116.99700540999,26288.104029840004,53326.46620992 2025-09-17,15:58:49.000,260,11053810,4445,0,1758124728,13116.990269099995,31827.648742079997,53326.45223568001 2025-09-17,15:58:50.000,260,11053851,4645,0,1758124729,13117.050895889995,30442.720269240002,53326.41730008 2025-09-17,15:58:51.000,260,11053882,4165,0,1758124730,13117.071104819996,29519.418172710008,53326.42428720001 2025-09-17,15:58:52.000,260,11053910,4645,0,1758124731,13117.111522679996,25364.646852449994,53326.38236448001 2025-09-17,15:58:53.000,260,11053899,4765,0,1758124732,13117.131731609996,29981.023401629995,53326.3893516 2025-09-17,15:58:54.000,260,11053845,4765,0,1758124733,13117.172149469996,30904.262055989995,53326.3893516 2025-09-17,15:58:55.000,260,11053851,5125,0,1758124734,13117.1249953,32289.112988399997,53326.30550616001 2025-09-17,15:58:56.000,260,11053863,4605,0,1758124735,13117.14520423,30904.092876869996,53326.32646752 2025-09-17,15:58:57.000,260,11053922,4325,0,1758124736,13117.131731609996,32288.979054929994,53326.291531920004 2025-09-17,15:58:58.000,260,11053923,4645,0,1758124737,13117.07784112999,29519.058667079997,53326.28454480001 2025-09-17,15:58:59.000,260,11053881,4725,0,1758124738,13117.09805005999,31827.204646889993,53326.263583440006 2025-09-17,15:59:00.000,260,11053909,4765,0,1758124739,13117.131731609996,32750.478546900005,53326.291531920004 2025-09-17,15:59:01.000,260,11053945,4645,0,1758124740,13117.11825898999,29980.65684687,53326.27755768 2025-09-17,15:59:02.000,260,11053879,4845,0,1758124741,13117.10478637,30442.226830140004,53326.27057056 2025-09-17,15:59:03.000,260,11053873,4685,0,1758124742,13117.111522679996,26287.540099439997,53326.193712240005 2025-09-17,15:59:04.000,260,11053899,4805,0,1758124743,13117.11825898999,31827.169401239997,53326.13781528001 2025-09-17,15:59:05.000,260,11053905,4965,0,1758124744,13117.08457744,27672.52496532,53326.13082816 2025-09-17,15:59:06.000,260,11053947,4885,0,1758124745,13117.111522679996,29519.072765339995,53326.193712240005 2025-09-17,15:59:07.000,260,11053918,4445,0,1758124746,13117.111522679996,31365.705154919997,53326.095892560006 2025-09-17,15:59:08.000,260,11053905,4605,0,1758124747,13117.16541316,31365.768597090006,53326.179738 2025-09-17,15:59:09.000,260,11053830,4285,0,1758124748,13117.219303639991,29519.291288370005,53326.15877664 2025-09-17,15:59:10.000,260,11053759,4805,0,1758124749,13117.232776259996,25826.315523540005,53326.21467360001 2025-09-17,15:59:11.000,260,11053694,4405,0,1758124750,13117.199094709991,23518.197740250005,53326.21467360001 2025-09-17,15:59:12.000,260,11053867,4725,0,1758124751,13117.279930429992,27673.046600939997,53326.22166072 2025-09-17,15:59:13.000,260,11053892,4004,0,1758124752,13117.286666740001,26288.188619399996,53326.18672512001 2025-09-17,15:59:14.000,260,11053892,4285,0,1758124753,13117.293403049996,32289.634624020007,53326.1098668 2025-09-17,15:59:15.000,260,11053915,4525,0,1758124754,13117.266457810001,26750.012371350007,53326.16576376001 2025-09-17,15:59:16.000,260,11053909,4765,0,1758124755,13117.313611979996,26750.08286265,53326.15877664 2025-09-17,15:59:17.000,260,11053887,4845,0,1758124756,13117.286666740001,30443.298297899993,53326.144802400006 2025-09-17,15:59:18.000,260,11053903,4605,0,1758124757,13117.320348289992,29058.468512880005,53326.15178952 2025-09-17,15:59:19.000,260,11053895,4765,0,1758124758,13117.354029839997,27673.582334820007,53326.16576376001 2025-09-17,15:59:20.000,260,11053954,4365,0,1758124759,13117.387711390002,28596.870333090003,53326.15877664 2025-09-17,15:59:21.000,260,11053891,4605,0,1758124760,13117.407920320002,33213.35966835001,53326.20768648 2025-09-17,15:59:22.000,260,11053899,4885,0,1758124761,13117.468547110002,31366.8048192,53326.179738 2025-09-17,15:59:23.000,260,11053904,4325,0,1758124762,13117.522437589992,28135.356742860007,53326.193712240005 2025-09-17,15:59:24.000,260,11053936,4525,0,1758124763,13117.569591760002,33675.07063422,53326.18672512001 2025-09-17,15:59:25.000,260,11053870,4405,0,1758124764,13117.636954859998,29058.616544610006,53326.20768648 2025-09-17,15:59:26.000,260,11053919,4925,0,1758124765,13117.751472129989,26750.42122089,53326.2496092 2025-09-17,15:59:27.000,260,11053933,5125,0,1758124766,13117.812098919989,30443.488624410005,53326.193712240005 2025-09-17,15:59:28.000,260,11053888,4485,0,1758124767,13117.886198329994,29058.51080766,53326.242622080004 2025-09-17,15:59:30.000,260,11053932,4365,0,1758124769,13118.04113346,27673.50479439,53326.361403120005 2025-09-17,15:59:31.000,260,11053879,4965,0,1758124770,13118.12196918,25365.253077629997,53326.36839024 2025-09-17,15:59:32.000,260,11053914,4205,0,1758124771,13118.189332279995,27211.666944180004,53326.35441600001 2025-09-17,15:59:33.000,260,11053856,4365,0,1758124772,13118.28364062,29981.481595079997,53326.361403120005 2025-09-17,15:59:34.000,260,11053852,4205,0,1758124773,13118.398157889991,26288.31550374,53326.33345464001 2025-09-17,15:59:35.000,260,11053878,4325,0,1758124774,13118.485729920001,29519.763580080005,53326.361403120005 2025-09-17,15:59:36.000,260,11053883,4725,0,1758124775,13118.539620399992,29519.714236169995,53326.45223568001 2025-09-17,15:59:37.000,260,11053872,4365,0,1758124776,13118.627192430002,31827.881363370005,53326.45223568001 2025-09-17,15:59:38.000,260,11053897,4605,0,1758124777,13118.741709699992,27211.40612637,53326.50114552001 2025-09-17,15:59:39.000,260,11053844,4365,0,1758124778,13118.842754349993,25826.421260489995,53326.529094000005 2025-09-17,15:59:40.000,260,11053891,4605,0,1758124779,13118.943798999993,27672.933814860007,53326.58499096 2025-09-17,15:59:41.000,260,11053854,4445,0,1758124780,13119.051579959989,29981.072745540005,53326.61293944 2025-09-17,15:59:42.000,260,11053877,4485,0,1758124781,13119.125679369994,34597.406999939994,53326.6339008 2025-09-17,15:59:43.000,260,11053920,4165,0,1758124782,13119.17956985,29981.030450759994,53326.68281064 2025-09-17,15:59:44.000,260,11053874,4485,0,1758124783,13119.27387818999,25364.639803319995,53326.68979776001 2025-09-17,15:59:45.000,260,11053901,4685,0,1758124784,13119.36145022,28596.045584880005,53326.71774624001 2025-09-17,15:59:46.000,260,11053868,4205,0,1758124785,13119.42207701,34135.69603407,53326.78063032 2025-09-17,15:59:47.000,260,11053918,4565,0,1758124786,13119.49617641999,28595.996240969995,53326.7736432 2025-09-17,15:59:48.000,260,11053942,4405,0,1758124787,13119.62416631,31365.68400753,53326.82255304 2025-09-17,15:59:49.000,260,11053858,4325,0,1758124788,13119.718474649992,35058.695018009996,53326.90639848001 2025-09-17,15:59:50.000,260,11053854,4245,0,1758124789,13119.738683579992,29057.41114338,53326.913385600004 2025-09-17,15:59:51.000,260,11053851,4685,0,1758124790,13119.745419890001,26749.173524879996,53326.99723104 2025-09-17,15:59:52.000,260,11053912,4405,0,1758124791,13119.799310369992,27672.39103185,53327.04614088 2025-09-17,15:59:53.000,260,11053923,4645,0,1758124792,13119.846464540002,27210.680065980006,53327.102037840006 2025-09-17,15:59:54.000,260,11053848,4165,0,1758124793,13119.866673470002,21671.022567659995,53327.13697344 2025-09-17,15:59:55.000,260,11053896,4125,0,1758124794,13119.853200849997,29057.100981659998,53327.13697344 2025-09-17,15:59:56.000,260,11053893,4885,0,1758124795,13119.873409779997,32288.42922279,53327.16492192 2025-09-17,15:59:57.000,260,11053892,4325,0,1758124796,13119.846464540002,28133.742492089994,53327.22081888001 2025-09-17,15:59:58.000,260,11053897,4805,0,1758124797,13119.846464540002,29980.212751679996,53327.297677200004 2025-09-17,15:59:59.000,260,11053888,3965,0,1758124798,13119.853200849997,28595.28427884,53327.30466432 2025-09-17,16:00:00.000,260,11053866,4325,0,1758124799,13119.812782989997,30903.395013,53327.416458240004 2025-09-17,16:00:01.000,260,11053879,4685,0,1758124800,13119.853200849997,27210.306462089997,53327.465368080004 2025-09-17,16:00:02.000,260,11053917,4765,0,1758124801,13119.819519299992,29056.76262342,53327.40947112001 2025-09-17,16:00:03.000,260,11053913,5085,0,1758124802,13119.832991919997,24902.054745329995,53327.465368080004 2025-09-17,16:00:04.000,260,11053836,4325,0,1758124803,13119.819519299992,35981.13007155,53327.437419600006 2025-09-17,16:00:05.000,260,11053887,4965,0,1758124804,13119.799310369992,28594.952969730002,53327.52126504 2025-09-17,16:00:06.000,260,11053916,4445,0,1758124805,13119.812782989997,31826.302358250003,53327.633058960004 2025-09-17,16:00:07.000,260,11053897,4765,0,1758124806,13119.812782989997,27671.545136250003,53327.62607184001 2025-09-17,16:00:08.000,260,11053894,4325,0,1758124807,13119.806046680002,29517.923757149998,53327.61908472 2025-09-17,16:00:09.000,260,11053860,4525,0,1758124808,13119.839728229992,30441.113067600003,53327.61908472 2025-09-17,16:00:10.000,260,11053837,4805,0,1758124809,13119.799310369992,28594.445432370005,53327.69594304001 2025-09-17,16:00:11.000,260,11053916,4205,0,1758124810,13119.886882400002,29517.57130065,53327.70991728 2025-09-17,16:00:12.000,260,11053874,4205,0,1758124811,13119.873409779997,31363.90762677,53327.702930160005 2025-09-17,16:00:13.000,260,11053913,5044,0,1758124812,13119.893618709997,32748.709215270006,53327.67498168001 2025-09-17,16:00:14.000,260,11053825,4685,0,1758124813,13119.940772879992,31363.646808959995,53327.69594304001 2025-09-17,16:00:15.000,260,11053904,4405,0,1758124814,13119.960981809993,27670.480717619997,53327.75882712 2025-09-17,16:00:16.000,260,11053896,4325,0,1758124815,13120.035081219998,32286.568252469995,53327.77978848 2025-09-17,16:00:17.000,260,11053856,4405,0,1758124816,13120.055290149998,27670.27629285,53327.81472408001 2025-09-17,16:00:18.000,260,11053893,4845,0,1758124817,13120.062026459993,29054.950997010004,53327.8566468 2025-09-17,16:00:19.000,260,11053852,4405,0,1758124818,13120.149598489988,23515.349891730002,53327.8566468 2025-09-17,16:00:20.000,260,11053875,5044,0,1758124819,13120.163071109993,28131.366935280006,53327.91254376001 2025-09-17,16:00:21.000,260,11053917,4605,0,1758124820,13120.257379449999,31824.194668380005,53327.95446648 2025-09-17,16:00:22.000,260,11053856,4485,0,1758124821,13120.270852069989,25823.058825479995,53328.01036344001 2025-09-17,16:00:23.000,260,11053913,4685,0,1758124822,13120.33147885999,27669.374004209996,53328.00337632 2025-09-17,16:00:24.000,260,11053849,4845,0,1758124823,13120.43252350999,30900.497820570003,53328.01036344001 2025-09-17,16:00:25.000,260,11053762,4285,0,1758124824,13120.47967768,25822.565386379996,53328.04529904 2025-09-17,16:00:26.000,260,11053910,4605,0,1758124825,13120.53356815999,33208.34068779,53328.0662604 2025-09-17,16:00:27.000,260,11053900,4525,0,1758124826,13120.64134912,29976.885562320007,53328.108183120006 2025-09-17,16:00:28.000,260,11053866,4485,0,1758124827,13120.73565745999,32284.848264750006,53328.12914448001 2025-09-17,16:00:29.000,260,11053878,4285,0,1758124828,13120.78281163,29053.40018841,53328.10119600001 2025-09-17,16:00:30.000,260,11053902,4405,0,1758124829,13120.897328899991,34130.973116969995,53328.136131600004 2025-09-17,16:00:31.000,260,11053861,4765,0,1758124830,13120.951219379996,29514.758697779995,53328.14311872 2025-09-17,16:00:32.000,260,11053884,4325,0,1758124831,13121.025318790002,29976.194747579997,53328.254912640004 2025-09-17,16:00:33.000,260,11053892,4365,0,1758124832,13121.106154510002,28591.252176480004,53328.29683536001 2025-09-17,16:00:34.000,260,11053841,4765,0,1758124833,13121.146572370002,29514.39919215,53328.33177096 2025-09-17,16:00:35.000,260,11053920,4405,0,1758124834,13121.213935469998,31822.291403280004,53328.35971944 2025-09-17,16:00:36.000,260,11053894,4325,0,1758124835,13121.186990230002,25359.63492102,53328.29683536001 2025-09-17,16:00:37.000,260,11053892,4365,0,1758124836,13121.207199160002,22128.27848337,53328.34574520001 2025-09-17,16:00:38.000,260,11053919,4925,0,1758124837,13121.234144399998,29975.496883710002,53328.43657776001 2025-09-17,16:00:39.000,260,11053887,4685,0,1758124838,13121.200462849993,26744.17569171,53328.43657776001 2025-09-17,16:00:40.000,260,11053902,4485,0,1758124839,13121.200462849993,27667.329756510007,53328.471513360004 2025-09-17,16:00:41.000,260,11053866,4325,0,1758124840,13121.173517609997,25820.831300399994,53328.50644896 2025-09-17,16:00:42.000,260,11053909,4885,0,1758124841,13121.200462849993,29513.616738719997,53328.5204232 2025-09-17,16:00:43.000,260,11053805,4765,0,1758124842,13121.160044989992,30898.43947461,53328.5204232 2025-09-17,16:00:44.000,260,11053900,4285,0,1758124843,13121.146572370002,26282.36603802,53328.541384560005 2025-09-17,16:00:45.000,260,11053868,4165,0,1758124844,13121.119627129992,30898.425376350002,53328.5553588 2025-09-17,16:00:46.000,260,11053812,4245,0,1758124845,13121.072472959997,29052.018558929994,53328.58330728001 2025-09-17,16:00:47.000,260,11053877,4885,0,1758124846,13121.059000339992,29513.609689589997,53328.64619136 2025-09-17,16:00:48.000,260,11053855,4605,0,1758124847,13121.025318790002,29052.018558929994,53328.62523 2025-09-17,16:00:49.000,260,11053844,4405,0,1758124848,13121.011846169997,29975.250164159996,53328.65317848001 2025-09-17,16:00:50.000,260,11053876,4125,0,1758124849,13121.005109860002,27667.188773910006,53328.68811408 2025-09-17,16:00:51.000,260,11053837,4525,0,1758124850,13120.998373549992,28128.794002830007,53328.757985280005 2025-09-17,16:00:52.000,260,11053864,4325,0,1758124851,13121.032055099997,29513.5885422,53328.79292088 2025-09-17,16:00:53.000,260,11053849,4965,0,1758124852,13121.018582479992,29051.933969370002,53328.75099816001 2025-09-17,16:00:54.000,260,11053902,4325,0,1758124853,13120.984900930001,31359.88962267,53328.7649724 2025-09-17,16:00:55.000,260,11053849,4805,0,1758124854,13121.011846169997,30436.580477010008,53328.757985280005 2025-09-17,16:00:56.000,260,11053841,4885,0,1758124855,13120.991637239997,31821.269279429995,53328.78593376 2025-09-17,16:00:57.000,260,11053870,4445,0,1758124856,13120.964692000001,33205.91578707,53328.86279208 2025-09-17,16:00:58.000,260,11053916,4325,0,1758124857,13120.998373549992,28128.159581130007,53328.81388224 2025-09-17,16:00:59.000,260,11053825,4685,0,1758124858,13120.991637239997,27666.413369610003,53328.79292088 2025-09-17,16:01:00.000,260,11053882,4125,0,1758124859,13120.944483070001,28589.433500939995,53328.89772768001 2025-09-17,16:01:01.000,260,11053855,4805,0,1758124860,13120.917537829991,31820.42338383,53328.89074056 2025-09-17,16:01:02.000,260,11053881,4765,0,1758124861,13120.937746759992,29973.92492772,53328.84881784001 2025-09-17,16:01:03.000,260,11053818,4325,0,1758124862,13120.877119969991,30896.99440296,53328.89772768001 2025-09-17,16:01:04.000,260,11053818,4325,0,1758124863,13120.890592589996,30896.811125580003,53328.925676160005 2025-09-17,16:01:05.000,260,11053815,4765,0,1758124864,13120.890592589996,29511.889701869994,53328.89074056 2025-09-17,16:01:06.000,260,11053877,4965,0,1758124865,13120.809756869996,31358.169634949998,53328.89074056 2025-09-17,16:01:07.000,260,11053856,4245,0,1758124866,13120.75586638999,29050.072999049997,53328.9047148 2025-09-17,16:01:08.000,260,11053880,4365,0,1758124867,13120.69523959999,28588.347934920006,53328.925676160005 2025-09-17,16:01:09.000,260,11053832,4165,0,1758124868,13120.63461280999,32742.590570429995,53328.89074056 2025-09-17,16:01:10.000,260,11053910,4285,0,1758124869,13120.62114019,30896.120310839993,53328.84881784001 2025-09-17,16:01:11.000,260,11053866,4165,0,1758124870,13120.58072233,27664.954199700005,53328.91868904001 2025-09-17,16:01:12.000,260,11053880,4325,0,1758124871,13120.506622919995,31357.619802810004,53328.91170192 2025-09-17,16:01:13.000,260,11053847,4845,0,1758124872,13120.445996129994,27664.820266230003,53328.88375344 2025-09-17,16:01:14.000,260,11053859,4925,0,1758124873,13120.358424099999,26741.659152299995,53328.91170192 2025-09-17,16:01:15.000,260,11053888,4365,0,1758124874,13120.304533619994,28126.404347760006,53328.88375344 2025-09-17,16:01:16.000,260,11053852,4245,0,1758124875,13120.169807419989,29511.220034519996,53328.7649724 2025-09-17,16:01:17.000,260,11053858,4405,0,1758124876,13120.075499079998,25818.448694460007,53328.876766320005 2025-09-17,16:01:18.000,260,11053906,4325,0,1758124877,13120.008135980002,22587.33897636,53328.86279208 2025-09-17,16:01:19.000,260,11053899,4765,0,1758124878,13119.920563949992,30896.078016059997,53328.86977920001 2025-09-17,16:01:20.000,260,11053879,4765,0,1758124879,13119.853200849997,25356.928055099997,53328.778946640006 2025-09-17,16:01:21.000,260,11053892,4325,0,1758124880,13119.711738339996,28126.524182969995,53328.78593376 2025-09-17,16:01:22.000,260,11053899,4645,0,1758124881,13119.60395738,29511.375115379997,53328.709075440005 2025-09-17,16:01:23.000,260,11053911,4565,0,1758124882,13119.53659427999,27203.341921650004,53328.709075440005 2025-09-17,16:01:24.000,260,11053898,4365,0,1758124883,13119.47596748999,27664.904855789995,53328.74401104 2025-09-17,16:01:25.000,260,11053881,5165,0,1758124884,13119.42207701,32280.837309780007,53328.62523 2025-09-17,16:01:26.000,260,11053832,4205,0,1758124885,13119.368186529995,28126.432544280004,53328.64619136 2025-09-17,16:01:27.000,260,11053820,4205,0,1758124886,13119.368186529995,30434.26131324,53328.72304968 2025-09-17,16:01:28.000,260,11053897,4765,0,1758124887,13119.388395459995,32280.534197190005,53328.66715272 2025-09-17,16:01:29.000,260,11053901,4605,0,1758124888,13119.428813319995,30434.070986730003,53328.61824288 2025-09-17,16:01:30.000,260,11053905,4565,0,1758124889,13119.44228594,26279.5181895,53328.62523 2025-09-17,16:01:31.000,260,11053895,4965,0,1758124890,13119.49617641999,34126.41937899,53328.60426864001 2025-09-17,16:01:32.000,260,11053838,3965,0,1758124891,13119.58374845,32741.42041485,53328.67413984 2025-09-17,16:01:33.000,260,11053886,3965,0,1758124892,13119.617429999991,28125.283536090006,53328.64619136 2025-09-17,16:01:34.000,260,11053865,4805,0,1758124893,13119.752156199997,29048.204979600006,53328.639204240004 2025-09-17,16:01:35.000,260,11053894,4365,0,1758124894,13119.826255610002,29509.598734619998,53328.61824288 2025-09-17,16:01:36.000,260,11053866,4285,0,1758124895,13119.967718120002,30432.470834220003,53328.62523 2025-09-17,16:01:37.000,260,11053871,4925,0,1758124896,13120.062026459993,27201.086200050006,53328.5204232 2025-09-17,16:01:38.000,260,11053882,4405,0,1758124897,13120.163071109993,29508.682347719994,53328.53439744001 2025-09-17,16:01:39.000,260,11053881,4765,0,1758124898,13120.250643139989,30893.1737745,53328.541384560005 2025-09-17,16:01:40.000,260,11053819,4645,0,1758124899,13120.39884196,27661.838484239997,53328.56933304 2025-09-17,16:01:41.000,260,11053910,4165,0,1758124900,13120.51335922999,26738.465896409994,53328.59728152 2025-09-17,16:01:42.000,260,11053875,4685,0,1758124901,13120.60093126,29507.709567779995,53328.611255760006 2025-09-17,16:01:43.000,260,11053879,4845,0,1758124902,13120.72218484,28584.294685169996,53328.58330728001 2025-09-17,16:01:44.000,260,11053901,4685,0,1758124903,13120.850174729996,30430.454783039997,53328.63221712001 2025-09-17,16:01:45.000,260,11053856,4125,0,1758124904,13120.931010449996,30430.334947829993,53328.5204232 2025-09-17,16:01:46.000,260,11053919,4685,0,1758124905,13121.011846169997,28583.91403215,53328.590294400004 2025-09-17,16:01:47.000,260,11053882,4165,0,1758124906,13121.065736650002,27660.68947605,53328.61824288 2025-09-17,16:01:48.000,260,11053822,4245,0,1758124907,13121.025318790002,27199.091296259998,53328.590294400004 2025-09-17,16:01:49.000,260,11053893,4805,0,1758124908,13121.052264029997,31353.263440470007,53328.57632016 2025-09-17,16:01:50.000,260,11053871,4725,0,1758124909,13121.032055099997,28122.351098009996,53328.60426864001 2025-09-17,16:01:51.000,260,11053875,4765,0,1758124910,13121.005109860002,30891.86968545,53328.59728152 2025-09-17,16:01:52.000,260,11053870,4205,0,1758124911,13120.904065210001,22583.765067450004,53328.57632016 2025-09-17,16:01:53.000,260,11053907,4685,0,1758124912,13120.877119969991,28584.344029080006,53328.590294400004 2025-09-17,16:01:54.000,260,11053873,4605,0,1758124913,13120.809756869996,29969.244305400003,53328.611255760006 2025-09-17,16:01:55.000,260,11053883,4805,0,1758124914,13120.749130079996,29046.280567110007,53328.60426864001 2025-09-17,16:01:56.000,260,11053900,4325,0,1758124915,13120.668294359995,30431.21608908,53328.64619136 2025-09-17,16:01:57.000,260,11053914,4445,0,1758124916,13120.63461280999,27200.374237919998,53328.639204240004 2025-09-17,16:01:58.000,260,11053899,4565,0,1758124917,13120.567249709995,30431.53329993,53328.64619136 2025-09-17,16:01:59.000,260,11053815,4805,0,1758124918,13120.425787199994,25354.284631350005,53328.65317848001 2025-09-17,16:02:00.000,260,11053829,4765,0,1758124919,13120.324742549994,26739.079170719997,53328.63221712001 2025-09-17,16:02:01.000,260,11053896,4245,0,1758124920,13120.237170519998,29970.167741430007,53328.67413984 2025-09-17,16:02:02.000,260,11053899,4605,0,1758124921,13120.122653249993,27662.212088130007,53328.66715272 2025-09-17,16:02:03.000,260,11053889,4685,0,1758124922,13120.068762770003,27200.65620312,53328.67413984 2025-09-17,16:02:04.000,260,11053896,4205,0,1758124923,13119.954245499997,32739.48895323,53328.65317848001 2025-09-17,16:02:05.000,260,11053859,4645,0,1758124924,13119.880146089992,29969.93512014,53328.660165600006 2025-09-17,16:02:06.000,260,11053889,4845,0,1758124925,13119.873409779997,30892.905907559994,53328.68112696001 2025-09-17,16:02:07.000,260,11053913,4725,0,1758124926,13119.873409779997,28123.211091870005,53328.61824288 2025-09-17,16:02:08.000,260,11053857,4805,0,1758124927,13119.893618709997,30892.36312455,53328.709075440005 2025-09-17,16:02:09.000,260,11053848,4405,0,1758124928,13119.886882400002,28584.308783429995,53328.639204240004 2025-09-17,16:02:10.000,260,11053853,4805,0,1758124929,13119.947509190002,26737.669344719994,53328.70208832001 2025-09-17,16:02:11.000,260,11053886,4405,0,1758124930,13120.008135980002,28583.681410859994,53328.71606256 2025-09-17,16:02:12.000,260,11053853,4605,0,1758124931,13120.115916939998,32275.94521356,53328.75099816001 2025-09-17,16:02:13.000,260,11053849,4805,0,1758124932,13120.203488969993,29044.553530260004,53328.68811408 2025-09-17,16:02:14.000,260,11053867,4805,0,1758124933,13120.338215169999,27659.519320470004,53328.73003680001 2025-09-17,16:02:15.000,260,11053871,4605,0,1758124934,13120.486413989995,32274.859647539997,53328.73702392 2025-09-17,16:02:16.000,260,11053863,4725,0,1758124935,13120.65482173999,29043.559602930007,53328.78593376 2025-09-17,16:02:17.000,260,11053841,4645,0,1758124936,13120.749130079996,26735.35018095,53328.68112696001 2025-09-17,16:02:18.000,260,11053882,4125,0,1758124937,13120.931010449996,29965.92416517,53328.79292088 2025-09-17,16:02:19.000,260,11053837,4565,0,1758124938,13121.092681889997,31811.816396099995,53328.72304968 2025-09-17,16:02:20.000,260,11053900,4445,0,1758124939,13121.193726539997,35503.91101968,53328.757985280005 2025-09-17,16:02:21.000,260,11053885,4605,0,1758124940,13121.335189049998,29041.896008249998,53328.68112696001 2025-09-17,16:02:22.000,260,11053910,4245,0,1758124941,13121.436233699998,28580.114551079998,53328.7649724 2025-09-17,16:02:23.000,260,11053890,4565,0,1758124942,13121.544014659994,35503.234303200006,53328.75099816001 2025-09-17,16:02:24.000,260,11053884,4205,0,1758124943,13121.61137775999,34118.496156869995,53328.72304968 2025-09-17,16:02:25.000,260,11053871,4645,0,1758124944,13121.67874086,35503.07217321001,53328.806895120004 2025-09-17,16:02:26.000,260,11053874,4365,0,1758124945,13121.725895029995,31810.66033878,53328.827856480006 2025-09-17,16:02:27.000,260,11053907,4565,0,1758124946,13121.71242240999,31349.111502900007,53328.71606256 2025-09-17,16:02:28.000,260,11053874,4085,0,1758124947,13121.645059309994,29964.549584819993,53328.79990800001 2025-09-17,16:02:29.000,260,11053862,4325,0,1758124948,13121.577696209999,28118.45997825,53328.78593376 2025-09-17,16:02:30.000,260,11053839,4725,0,1758124949,13121.463178939994,29964.683518289996,53328.77195952001 2025-09-17,16:02:31.000,260,11053915,4685,0,1758124950,13121.409288459989,26272.370371679994,53328.81388224 2025-09-17,16:02:32.000,260,11053834,4325,0,1758124951,13121.240880709993,30426.535466760004,53328.757985280005 2025-09-17,16:02:33.000,260,11053873,4365,0,1758124952,13121.099418199992,30888.168892200003,53328.77195952001 2025-09-17,16:02:34.000,260,11053900,4485,0,1758124953,13121.032055099997,29965.169908259995,53328.8348436 2025-09-17,16:02:35.000,260,11053874,4125,0,1758124954,13120.883856280001,30426.852677610004,53328.827856480006 2025-09-17,16:02:36.000,260,11053822,4365,0,1758124955,13120.769339009996,30426.88792326,53328.79990800001 2025-09-17,16:02:37.000,260,11053858,4245,0,1758124956,13120.60093126,29503.80434976,53328.77195952001 2025-09-17,16:02:38.000,260,11053864,4245,0,1758124957,13120.49315029999,32273.174905470005,53328.79292088 2025-09-17,16:02:39.000,260,11053905,4765,0,1758124958,13120.378633029999,31349.99969328,53328.82086936001 2025-09-17,16:02:40.000,260,11053863,5005,0,1758124959,13120.324742549994,28580.629137569995,53328.79990800001 2025-09-17,16:02:41.000,260,11053851,4845,0,1758124960,13120.264115759994,34580.83449531,53328.82086936001 2025-09-17,16:02:42.000,260,11053825,4605,0,1758124961,13120.169807419989,33657.60289008,53328.7649724 2025-09-17,16:02:43.000,260,11053849,4565,0,1758124962,13120.196752659998,32272.76605593,53328.806895120004 2025-09-17,16:02:44.000,260,11053876,4125,0,1758124963,13120.190016349989,24426.259617720003,53328.75099816001 2025-09-17,16:02:45.000,260,11053895,4645,0,1758124964,13120.176543729998,29964.761058720003,53328.77195952001 2025-09-17,16:02:46.000,260,11053840,4045,0,1758124965,13120.183280039993,30887.675453100004,53328.7649724 2025-09-17,16:02:47.000,260,11053871,4605,0,1758124966,13120.163071109993,29041.325028720006,53328.7649724 2025-09-17,16:02:48.000,260,11053836,3885,0,1758124967,13120.223697899994,33656.707650569995,53328.660165600006 2025-09-17,16:02:49.000,260,11053888,4125,0,1758124968,13120.243906829994,30425.661374639996,53328.6951012 2025-09-17,16:02:50.000,260,11053852,4405,0,1758124969,13120.216961589998,28117.776212640005,53328.73702392 2025-09-17,16:02:51.000,260,11053874,4325,0,1758124970,13120.264115759994,29963.886966599996,53328.73003680001 2025-09-17,16:02:52.000,260,11053870,4165,0,1758124971,13120.297797309999,27194.474116109996,53328.68112696001 2025-09-17,16:02:53.000,260,11053835,4805,0,1758124972,13120.311269929989,25348.165986509994,53328.66715272 2025-09-17,16:02:54.000,260,11053835,4765,0,1758124973,13120.37189671999,28578.95849376,53328.65317848001 2025-09-17,16:02:55.000,260,11053852,4004,0,1758124974,13120.43925982,28578.895051590007,53328.65317848001 2025-09-17,16:02:56.000,260,11053839,4645,0,1758124975,13120.47967768,30886.6180836,53328.70208832001 2025-09-17,16:02:57.000,260,11053882,4325,0,1758124976,13120.54030447,27655.790330699994,53328.66715272 2025-09-17,16:02:58.000,260,11053904,4205,0,1758124977,13120.59419494999,30425.111542500003,53328.62523 2025-09-17,16:02:59.000,260,11053836,4165,0,1758124978,13120.648085429995,30425.090395110004,53328.56933304 2025-09-17,16:03:00.000,260,11053848,4565,0,1758124979,13120.728921149996,31348.188066870003,53328.590294400004 2025-09-17,16:03:01.000,260,11053876,4405,0,1758124980,13120.863647350001,26732.706757199994,53328.59728152 2025-09-17,16:03:02.000,260,11053887,4725,0,1758124981,13120.937746759992,29963.478117060004,53328.61824288 2025-09-17,16:03:03.000,260,11053877,4805,0,1758124982,13121.045527720002,33194.24242779,53328.66715272 2025-09-17,16:03:04.000,260,11053846,4325,0,1758124983,13121.139836059992,31809.433790159994,53328.54837168 2025-09-17,16:03:05.000,260,11053901,4965,0,1758124984,13121.247617020003,26270.897103509997,53328.5553588 2025-09-17,16:03:06.000,260,11053827,4805,0,1758124985,13121.335189049998,32732.355233669994,53328.65317848001 2025-09-17,16:03:07.000,260,11053881,4765,0,1758124986,13121.442970009994,29039.79536751,53328.66715272 2025-09-17,16:03:08.000,260,11053879,4845,0,1758124987,13121.517069419999,35962.640203560004,53328.64619136 2025-09-17,16:03:09.000,260,11053856,4325,0,1758124988,13121.604641449994,28577.816534700003,53328.66715272 2025-09-17,16:03:10.000,260,11053887,4605,0,1758124989,13121.65179561999,32731.417699380007,53328.66715272 2025-09-17,16:03:11.000,260,11053894,4485,0,1758124990,13121.71915872,29038.893078869994,53328.73702392 2025-09-17,16:03:12.000,260,11053859,4885,0,1758124991,13121.766312889995,30884.799408060004,53328.68811408 2025-09-17,16:03:13.000,260,11053864,4285,0,1758124992,13121.73936765,25346.149935330002,53328.73702392 2025-09-17,16:03:14.000,260,11053823,4565,0,1758124993,13121.725895029995,27653.66149344,53328.77195952001 2025-09-17,16:03:15.000,260,11053862,4245,0,1758124994,13121.67874086,29961.215346330006,53328.778946640006 2025-09-17,16:03:16.000,260,11053909,4965,0,1758124995,13121.645059309994,25345.741085789996,53328.82086936001 2025-09-17,16:03:17.000,260,11053889,4685,0,1758124996,13121.59116882999,31345.572839639994,53328.806895120004 2025-09-17,16:03:18.000,260,11053881,4805,0,1758124997,13121.490124179989,27653.3231352,53328.75099816001 2025-09-17,16:03:19.000,260,11053896,4485,0,1758124998,13121.389079529989,30422.41172571,53328.75099816001 2025-09-17,16:03:20.000,260,11053858,4245,0,1758124999,13121.274562259998,27653.217398249995,53328.85580496 2025-09-17,16:03:21.000,260,11053880,4365,0,1758125000,13121.200462849993,30883.967610720007,53328.85580496 2025-09-17,16:03:22.000,260,11053825,4725,0,1758125001,13121.112890819997,28114.78033239,53328.84881784001 2025-09-17,16:03:23.000,260,11053908,4245,0,1758125002,13120.991637239997,27191.760201059995,53328.82086936001 2025-09-17,16:03:24.000,260,11053828,4365,0,1758125003,13120.890592589996,28114.822627169997,53328.86279208 2025-09-17,16:03:25.000,260,11053880,4325,0,1758125004,13120.796284249991,27191.823643230004,53328.89074056 2025-09-17,16:03:26.000,260,11053944,4485,0,1758125005,13120.688503289995,26268.831708419995,53328.82086936001 2025-09-17,16:03:27.000,260,11053893,4765,0,1758125006,13120.61440387999,33191.84572359,53328.86977920001 2025-09-17,16:03:28.000,260,11053839,4525,0,1758125007,13120.49988661,27191.978724090004,53328.86977920001 2025-09-17,16:03:29.000,260,11053817,4765,0,1758125008,13120.365160409994,32730.35328075,53328.827856480006 2025-09-17,16:03:30.000,260,11053893,4765,0,1758125009,13120.243906829994,31807.361345940008,53328.79292088 2025-09-17,16:03:31.000,260,11053917,4605,0,1758125010,13120.129389559988,36884.2998528,53328.70208832001 2025-09-17,16:03:32.000,260,11053695,4525,0,1758125011,13119.967718120002,30422.834673510006,53328.73702392 2025-09-17,16:03:33.000,260,11053888,4445,0,1758125012,13119.866673470002,27653.682640829997,53328.77195952001 2025-09-17,16:03:34.000,260,11053831,4485,0,1758125013,13119.745419890001,26269.071378840003,53328.778946640006 2025-09-17,16:03:35.000,260,11053901,4565,0,1758125014,13119.637638929991,29499.786345660003,53328.73003680001 2025-09-17,16:03:36.000,260,11053861,4685,0,1758125015,13119.56353952,25807.515493829997,53328.67413984 2025-09-17,16:03:37.000,260,11053903,4485,0,1758125016,13119.49617641999,26269.11367362,53328.63221712001 2025-09-17,16:03:38.000,260,11053883,4925,0,1758125017,13119.52312166,25807.501395569998,53328.61824288 2025-09-17,16:03:39.000,260,11053873,4605,0,1758125018,13119.50291273,33192.12768879,53328.590294400004 2025-09-17,16:03:40.000,260,11053830,4325,0,1758125019,13119.550066899996,29961.363378060007,53328.60426864001 2025-09-17,16:03:41.000,260,11053920,4325,0,1758125020,13119.62416631,29961.370427190006,53328.56234592001 2025-09-17,16:03:42.000,260,11053885,4765,0,1758125021,13119.705002030001,31345.883001359995,53328.5204232 2025-09-17,16:03:43.000,260,11053862,4205,0,1758125022,13119.832991919997,29961.2787885,53328.53439744001 2025-09-17,16:03:44.000,260,11053861,4845,0,1758125023,13119.960981809993,27653.47821606,53328.50644896 2025-09-17,16:03:45.000,260,11053850,4285,0,1758125024,13120.183280039993,27653.3231352,53328.541384560005 2025-09-17,16:03:46.000,260,11053783,4605,0,1758125025,13120.344951479994,29037.758168939996,53328.492474720006 2025-09-17,16:03:47.000,260,11053866,4445,0,1758125026,13120.51335922999,30883.70679291,53328.443564880006 2025-09-17,16:03:48.000,260,11053925,4725,0,1758125027,13120.73565745999,27191.280860219995,53328.48548760001 2025-09-17,16:03:49.000,260,11053857,4685,0,1758125028,13120.937746759992,28114.15295982,53328.48548760001 2025-09-17,16:03:50.000,260,11053709,4645,0,1758125029,13121.085945580002,24883.205371710006,53328.50644896 2025-09-17,16:03:51.000,260,11053868,3885,0,1758125030,13121.227408090002,23959.966717350006,53328.541384560005 2025-09-17,16:03:52.000,260,11053933,4765,0,1758125031,13121.341925359993,27190.43496462,53328.471513360004 2025-09-17,16:03:53.000,260,11053892,4125,0,1758125032,13121.436233699998,29497.854884040004,53328.54837168 2025-09-17,16:03:54.000,260,11053888,4205,0,1758125033,13121.490124179989,24882.493409579998,53328.492474720006 2025-09-17,16:03:55.000,260,11053877,4645,0,1758125034,13121.503596799994,34112.793410700004,53328.48548760001 2025-09-17,16:03:56.000,260,11053922,4445,0,1758125035,13121.523805729994,33651.159985260005,53328.50644896 2025-09-17,16:03:57.000,260,11053903,4725,0,1758125036,13121.544014659994,28574.291969700003,53328.48548760001 2025-09-17,16:03:58.000,260,11053849,4765,0,1758125037,13121.523805729994,30420.360428879998,53328.43657776001 2025-09-17,16:03:59.000,260,11053856,4285,0,1758125038,13121.476651559999,27651.152003159994,53328.450552 2025-09-17,16:04:00.000,260,11053909,4845,0,1758125039,13121.409288459989,29958.776347349994,53328.50644896 2025-09-17,16:04:01.000,260,11053912,4325,0,1758125040,13121.288034879988,29497.227511470002,53328.46452624001 2025-09-17,16:04:02.000,260,11053905,4525,0,1758125041,13121.166781300002,25805.118789629996,53328.43657776001 2025-09-17,16:04:03.000,260,11053847,4645,0,1758125042,13121.038791409992,26728.230559649994,53328.42959064 2025-09-17,16:04:04.000,260,11053907,4685,0,1758125043,13120.890592589996,30420.50141148,53328.38766792 2025-09-17,16:04:05.000,260,11053912,4245,0,1758125044,13120.75586638999,24882.281935680003,53328.35273232 2025-09-17,16:04:06.000,260,11053905,4565,0,1758125045,13120.627876499995,26728.49137746,53328.3806808 2025-09-17,16:04:07.000,260,11053887,4525,0,1758125046,13120.52009554,31805.324147370004,53328.39465504001 2025-09-17,16:04:08.000,260,11053881,4685,0,1758125047,13120.318006239999,33189.94245849,53328.373693680005 2025-09-17,16:04:09.000,260,11053898,4445,0,1758125048,13120.216961589998,29497.833736650005,53328.33177096 2025-09-17,16:04:10.000,260,11053872,4485,0,1758125049,13120.041817529993,23959.571966069998,53328.26888688001 2025-09-17,16:04:11.000,260,11053884,4325,0,1758125050,13119.947509190002,26728.78744092,53328.28286112 2025-09-17,16:04:12.000,260,11053894,3965,0,1758125051,13119.866673470002,30882.543686460005,53328.29683536001 2025-09-17,16:04:13.000,260,11053860,4405,0,1758125052,13119.738683579992,29036.468178149997,53328.24792552001 2025-09-17,16:04:14.000,260,11053872,4365,0,1758125053,13119.664584170001,26267.259752430007,53328.275874000006 2025-09-17,16:04:15.000,260,11053864,4245,0,1758125054,13119.597221069991,29497.988817510006,53328.254912640004 2025-09-17,16:04:16.000,260,11053877,5044,0,1758125055,13119.509649039996,29498.009964900004,53328.15010584001 2025-09-17,16:04:17.000,260,11053876,4285,0,1758125056,13119.45575855999,30882.557784720004,53328.108183120006 2025-09-17,16:04:18.000,260,11053857,4805,0,1758125057,13119.408604389995,28113.384604649997,53328.157092960006 2025-09-17,16:04:19.000,260,11053883,4645,0,1758125058,13119.39513176999,27190.343325930007,53328.12914448001 2025-09-17,16:04:20.000,260,11053822,4205,0,1758125059,13119.41534069999,29498.002915770005,53328.12914448001 2025-09-17,16:04:21.000,260,11053840,4125,0,1758125060,13119.408604389995,30420.99485058,53328.15010584001 2025-09-17,16:04:22.000,260,11053848,4365,0,1758125061,13119.449022249995,32728.668538679995,53328.087221760004 2025-09-17,16:04:23.000,260,11053868,4285,0,1758125062,13119.4827038,27190.237588980002,53328.07324752 2025-09-17,16:04:24.000,260,11053907,4805,0,1758125063,13119.509649039996,28574.771310540003,53328.05927328001 2025-09-17,16:04:25.000,260,11053918,4325,0,1758125064,13119.529857969996,23959.56491694,53328.08023464001 2025-09-17,16:04:26.000,260,11053893,4685,0,1758125065,13119.60395738,30882.43090038,53328.087221760004 2025-09-17,16:04:27.000,260,11053889,4285,0,1758125066,13119.678056789991,29497.868982300002,53328.0662604 2025-09-17,16:04:28.000,260,11053881,4805,0,1758125067,13119.698265719991,30420.931408410004,53328.02433768 2025-09-17,16:04:29.000,260,11053897,4805,0,1758125068,13119.698265719991,29959.417818179994,53327.98241496001 2025-09-17,16:04:30.000,260,11053872,4325,0,1758125069,13119.725210960001,30420.924359280005,53327.95446648 2025-09-17,16:04:31.000,260,11053827,4685,0,1758125070,13119.705002030001,29036.41178511,53327.968440720004 2025-09-17,16:04:32.000,260,11053810,4325,0,1758125071,13119.671320479996,32728.689686070007,53327.919530880004 2025-09-17,16:04:33.000,260,11053841,4765,0,1758125072,13119.62416631,29498.129800110008,53327.94747936 2025-09-17,16:04:34.000,260,11053887,4965,0,1758125073,13119.60395738,28113.645422460002,53327.90555664 2025-09-17,16:04:35.000,260,11053823,4605,0,1758125074,13119.590484759996,32267.46511017,53327.86363392001 2025-09-17,16:04:36.000,260,11053854,4325,0,1758125075,13119.529857969996,29498.454060090007,53327.91254376001 2025-09-17,16:04:37.000,260,11053906,3885,0,1758125076,13119.45575855999,27652.36445352,53327.86363392001 2025-09-17,16:04:38.000,260,11053890,4325,0,1758125077,13119.368186529995,33190.78130495999,53327.81472408001 2025-09-17,16:04:39.000,260,11053834,4165,0,1758125078,13119.25366925999,29498.68668138,53327.66100744 2025-09-17,16:04:40.000,260,11053899,4805,0,1758125079,13119.186306159994,30883.304992499994,53327.70991728 2025-09-17,16:04:41.000,260,11053871,4685,0,1758125080,13119.098734129999,28114.174107209998,53327.68895592 2025-09-17,16:04:42.000,260,11053895,4645,0,1758125081,13118.964007929993,26729.59104174,53327.66799456 2025-09-17,16:04:43.000,260,11053825,4525,0,1758125082,13118.836018039998,29037.187189410004,53327.64703320001 2025-09-17,16:04:44.000,260,11053900,3965,0,1758125083,13118.721500769992,30421.76320575,53327.633058960004 2025-09-17,16:04:45.000,260,11053920,4205,0,1758125084,13118.586774570002,32267.859861449993,53327.52825216001 2025-09-17,16:04:46.000,260,11053894,4405,0,1758125085,13118.445312060001,27652.505436120002,53327.49331656 2025-09-17,16:04:47.000,260,11053880,4325,0,1758125086,13118.351003719996,30421.643370539998,53327.45139384 2025-09-17,16:04:48.000,260,11053833,4525,0,1758125087,13118.209541209995,29037.003912030006,53327.39549688 2025-09-17,16:04:49.000,260,11053839,4925,0,1758125088,13118.06134239,30883.07237121,53327.35357416 2025-09-17,16:04:50.000,260,11053837,4565,0,1758125089,13117.99397928999,35498.20827351,53327.33959992001 2025-09-17,16:04:51.000,260,11053861,4805,0,1758125090,13117.919879879999,29959.805520330003,53327.3326128 2025-09-17,16:04:52.000,260,11053833,4605,0,1758125091,13117.852516779989,27190.57594722,53327.19287040001 2025-09-17,16:04:53.000,260,11053871,4925,0,1758125092,13117.805362609994,33190.37245542,53327.24178024001 2025-09-17,16:04:54.000,260,11053876,4205,0,1758125093,13117.785153679994,28574.996882699998,53327.17190904001 2025-09-17,16:04:55.000,260,11053865,4645,0,1758125094,13117.771681059989,35959.24252290001,53327.13697344 2025-09-17,16:04:56.000,260,11053793,4685,0,1758125095,13117.758208439998,27651.666589650005,53327.04614088 2025-09-17,16:04:57.000,260,11053762,4205,0,1758125096,13117.744735819993,35035.89813159,53327.04614088 2025-09-17,16:04:58.000,260,11053823,4405,0,1758125097,13117.704317959993,31343.59908324,53327.05312800001 2025-09-17,16:04:59.000,260,11053857,4805,0,1758125098,13117.690845339988,29035.826707319997,53326.95530832001 2025-09-17,16:05:00.000,260,11053808,4125,0,1758125099,13117.677372719998,30420.205348019997,53326.9483212 2025-09-17,16:05:01.000,260,11053860,4165,0,1758125100,13117.650427479988,29958.621266489994,53326.934346960006 2025-09-17,16:05:02.000,260,11053864,4285,0,1758125101,13117.650427479988,28112.341333410004,53326.89941136 2025-09-17,16:05:03.000,260,11053828,4165,0,1758125102,13117.610009620003,30881.359432619996,53326.87146288 2025-09-17,16:05:04.000,260,11053860,4365,0,1758125103,13117.569591760002,30419.669614140003,53326.78063032 2025-09-17,16:05:05.000,260,11053867,4805,0,1758125104,13117.529173900002,33188.694762479994,53326.766656080006 2025-09-17,16:05:06.000,260,11053882,4285,0,1758125105,13117.441601869992,29957.951599139997,53326.703772 2025-09-17,16:05:07.000,260,11053868,4125,0,1758125106,13117.380975079992,27188.700878639997,53326.6339008 2025-09-17,16:05:08.000,260,11053832,4365,0,1758125107,13117.347293530001,30880.816649610002,53326.647875040006 2025-09-17,16:05:09.000,260,11053895,4525,0,1758125108,13117.219303639991,28573.107715859995,53326.57101672001 2025-09-17,16:05:10.000,260,11053847,4725,0,1758125109,13117.08457744,25803.96273231,53326.54306824 2025-09-17,16:05:11.000,260,11053836,4205,0,1758125110,13117.010478029995,29496.022110239996,53326.54306824 2025-09-17,16:05:12.000,260,11053847,4485,0,1758125111,13116.909433379995,30419.028143310003,53326.46620992 2025-09-17,16:05:13.000,260,11053882,4205,0,1758125112,13116.788179799994,26726.926470599996,53326.50114552001 2025-09-17,16:05:14.000,260,11053820,4165,0,1758125113,13116.680398839999,37341.80248806,53326.480184160006 2025-09-17,16:05:15.000,260,11053847,4725,0,1758125114,13116.565881569994,27188.51055213,53326.410312960004 2025-09-17,16:05:16.000,260,11053866,4004,0,1758125115,13116.505254779993,31803.787437029998,53326.38236448001 2025-09-17,16:05:17.000,260,11053872,4125,0,1758125116,13116.431155369988,31342.351387229995,53326.33345464001 2025-09-17,16:05:18.000,260,11053835,4525,0,1758125117,13116.357055959998,26265.666649050007,53326.23563496001 2025-09-17,16:05:19.000,260,11053898,4045,0,1758125118,13116.289692860002,31342.499418959997,53326.23563496001 2025-09-17,16:05:20.000,260,11053993,4845,0,1758125119,13116.202120829992,28573.474270620005,53326.23563496001 2025-09-17,16:05:21.000,260,11054025,4605,0,1758125120,13116.202120829992,27650.581023630002,53326.20069936 2025-09-17,16:05:22.000,260,11054019,4765,0,1758125121,13116.215593449997,23958.535743960005,53326.18672512001 2025-09-17,16:05:23.000,260,11054033,4485,0,1758125122,13116.168439280002,27189.215465129993,53326.1098668 2025-09-17,16:05:24.000,260,11054080,4365,0,1758125123,13116.161702969992,30419.965677600005,53326.074931200004 2025-09-17,16:05:25.000,260,11054050,4245,0,1758125124,13116.168439280002,29497.008988440008,53326.01204712 2025-09-17,16:05:26.000,260,11054010,4285,0,1758125125,13116.148230350002,30420.17010237,53325.92121456001 2025-09-17,16:05:27.000,260,11054039,4605,0,1758125126,13116.154966659997,32266.287905460005,53325.91422744 2025-09-17,16:05:28.000,260,11054014,4245,0,1758125127,13116.107812490001,24420.52867503,53325.89326608 2025-09-17,16:05:29.000,260,11054066,4245,0,1758125128,13116.121285109992,30881.874019109993,53325.87230472 2025-09-17,16:05:30.000,260,11054045,4885,0,1758125129,13116.094339869996,30881.986805189998,53325.809420640006 2025-09-17,16:05:31.000,260,11054021,4605,0,1758125130,13116.107812490001,32266.576919789994,53325.81640776 2025-09-17,16:05:32.000,260,11054022,4245,0,1758125131,13116.040449389991,29036.066377740004,53325.77448504 2025-09-17,16:05:33.000,260,11054031,4925,0,1758125132,13116.047185700001,29959.171098630002,53325.73256232001 2025-09-17,16:05:34.000,260,11054072,4205,0,1758125133,13116.020240459991,34112.948491560004,53325.75352368001 2025-09-17,16:05:35.000,260,11054063,4525,0,1758125134,13116.013504149996,32266.943474550004,53325.62775552 2025-09-17,16:05:36.000,260,11054091,4605,0,1758125135,13115.98655891,26267.245654169994,53325.641729760006 2025-09-17,16:05:37.000,260,11054052,4125,0,1758125136,13115.959613669991,30882.642374279996,53325.55788432 2025-09-17,16:05:38.000,260,11054028,4004,0,1758125137,13115.94614105,30882.804504269996,53325.57884568 2025-09-17,16:05:39.000,260,11054056,4325,0,1758125138,13115.89898687999,28575.27179877,53325.57884568 2025-09-17,16:05:40.000,260,11053913,4605,0,1758125139,13115.86530533,34113.745043250005,53325.51596160001 2025-09-17,16:05:41.000,260,11053880,4165,0,1758125140,13115.82488747,26267.901223260007,53325.41814192001 2025-09-17,16:05:42.000,260,11054054,4085,0,1758125141,13115.83836008999,30883.290894239995,53325.48801312 2025-09-17,16:05:43.000,260,11054032,4045,0,1758125142,13115.81815115999,29498.877007889998,53325.46705176001 2025-09-17,16:05:44.000,260,11054055,4605,0,1758125143,13115.79794222999,26729.802515639996,53325.39019344 2025-09-17,16:05:45.000,260,11054008,4125,0,1758125144,13115.82488747,31345.213334009997,53325.37621920001 2025-09-17,16:05:46.000,260,11054011,4645,0,1758125145,13115.750788059995,31345.276776180006,53325.32032224 2025-09-17,16:05:47.000,260,11054045,4645,0,1758125146,13115.791205919995,25807.036152989996,53325.32730936001 2025-09-17,16:05:48.000,260,11054049,4685,0,1758125147,13115.78446961,30883.939414199995,53325.27839952001 2025-09-17,16:05:49.000,260,11054077,4645,0,1758125148,13115.770996989995,30883.995807240004,53325.29237376 2025-09-17,16:05:50.000,260,11054009,4685,0,1758125149,13115.750788059995,31807.093479000003,53325.22250256 2025-09-17,16:05:51.000,260,11054019,4605,0,1758125150,13115.74405175,29037.927348059995,53325.257438160006 2025-09-17,16:05:52.000,260,11054041,4565,0,1758125151,13115.74405175,28114.893118470005,53325.2714124 2025-09-17,16:05:53.000,260,11053975,4565,0,1758125152,13115.750788059995,30884.122691580007,53325.24346392 2025-09-17,16:05:54.000,260,11054053,4365,0,1758125153,13115.72384282,31345.713822239995,53325.20852832001 2025-09-17,16:05:55.000,260,11054034,4125,0,1758125154,13115.76426068,30884.263674179994,53325.187566960005 2025-09-17,16:05:56.000,260,11054026,4205,0,1758125155,13115.70363389,29499.729952620008,53325.21551544 2025-09-17,16:05:57.000,260,11054027,4765,0,1758125156,13115.72384282,30422.876968290002,53325.17359272 2025-09-17,16:05:58.000,260,11053963,4445,0,1758125157,13115.76426068,27653.8165743,53325.13167000001 2025-09-17,16:05:59.000,260,11054016,4205,0,1758125158,13115.76426068,29500.082409120005,53325.15263136 2025-09-17,16:06:00.000,260,11053990,4325,0,1758125159,13115.73731543999,29961.729932820002,53325.15263136 2025-09-17,16:06:01.000,260,11053995,4525,0,1758125160,13115.770996989995,32731.072292009994,53325.117695760004 2025-09-17,16:06:02.000,260,11053959,4565,0,1758125161,13115.750788059995,28115.816554499994,53325.089747280006 2025-09-17,16:06:03.000,260,11054037,4645,0,1758125162,13115.770996989995,30885.18006108,53325.10372152 2025-09-17,16:06:04.000,260,11054051,4525,0,1758125163,13115.79794222999,32269.932305669994,53325.06179880001 2025-09-17,16:06:05.000,260,11054012,4125,0,1758125164,13115.77773329999,30885.4902228,53325.03385032 2025-09-17,16:06:06.000,260,11054003,4645,0,1758125165,13115.770996989995,28116.422779679997,53325.068785920004 2025-09-17,16:06:07.000,260,11054045,4525,0,1758125166,13115.770996989995,31808.89805628,53325.089747280006 2025-09-17,16:06:08.000,260,11053978,4125,0,1758125167,13115.82488747,29039.79536751,53325.07577304 2025-09-17,16:06:09.000,260,11054033,4565,0,1758125168,13115.80467854,28578.48620205,53325.05481168 2025-09-17,16:06:10.000,260,11054045,4605,0,1758125169,13115.80467854,31809.51837972,53325.06179880001 2025-09-17,16:06:11.000,260,11054011,4645,0,1758125170,13115.81815115999,29501.858789880003,53325.01288896001 2025-09-17,16:06:12.000,260,11054051,4605,0,1758125171,13115.81815115999,31348.195116000003,53325.03385032 2025-09-17,16:06:13.000,260,11054060,4165,0,1758125172,13115.8450964,31348.350196860003,53325.05481168 2025-09-17,16:06:14.000,260,11054042,4245,0,1758125173,13115.851832709996,30425.407605960005,53325.05481168 2025-09-17,16:06:15.000,260,11054074,4325,0,1758125174,13115.851832709996,30887.06922792,53324.99891472 2025-09-17,16:06:16.000,260,11053868,4165,0,1758125175,13115.82488747,33656.446832760004,53324.99192760001 2025-09-17,16:06:17.000,260,11054039,4645,0,1758125176,13115.770996989995,28118.0017848,53324.956992 2025-09-17,16:06:18.000,260,11054031,4685,0,1758125177,13115.770996989995,34118.171896889995,53324.956992 2025-09-17,16:06:19.000,260,11053907,4885,0,1758125178,13115.710370199995,30887.435782679997,53324.99891472 2025-09-17,16:06:20.000,260,11053846,4325,0,1758125179,13115.61606185999,29502.887962859997,53324.93603064 2025-09-17,16:06:21.000,260,11054059,4645,0,1758125180,13115.56217138,29041.444863929995,53324.96397912001 2025-09-17,16:06:22.000,260,11053985,4405,0,1758125181,13115.467863039994,33656.9966649,53324.88013368 2025-09-17,16:06:23.000,260,11054027,4205,0,1758125182,13115.413972559989,25810.793339280004,53324.922056400006 2025-09-17,16:06:24.000,260,11054003,4365,0,1758125183,13115.380291009998,28580.10750195,53324.92904352 2025-09-17,16:06:25.000,260,11054053,4445,0,1758125184,13115.265773739993,30426.40153329,53324.89410792001 2025-09-17,16:06:26.000,260,11053998,4085,0,1758125185,13115.191674330003,31811.146728749998,53324.89410792001 2025-09-17,16:06:27.000,260,11054012,4165,0,1758125186,13115.110838610002,31811.203121790008,53324.78930112 2025-09-17,16:06:28.000,260,11054043,4805,0,1758125187,13115.063684439992,29965.071220440004,53324.74737840001 2025-09-17,16:06:29.000,260,11053983,4565,0,1758125188,13115.036739199997,29965.078269570004,53324.76135264 2025-09-17,16:06:30.000,260,11054031,4605,0,1758125189,13114.955903479997,33195.941268120005,53324.74737840001 2025-09-17,16:06:31.000,260,11054028,4325,0,1758125190,13114.908749310001,31349.724777209994,53324.69846856 2025-09-17,16:06:32.000,260,11054015,4725,0,1758125191,13114.848122520001,27657.32704104,53324.74737840001 2025-09-17,16:06:33.000,260,11054086,4085,0,1758125192,13114.821177279991,32272.850645490005,53324.72641704001 2025-09-17,16:06:34.000,260,11054007,4845,0,1758125193,13114.7672868,29965.078269570004,53324.74039128 2025-09-17,16:06:35.000,260,11054094,4485,0,1758125194,13114.68645108,29503.550581079995,53324.66353296 2025-09-17,16:06:36.000,260,11054032,4285,0,1758125195,13114.59887904999,25811.181041429998,53324.59366176 2025-09-17,16:06:37.000,260,11054029,4885,0,1758125196,13114.59887904999,27657.383434079995,53324.635584480005 2025-09-17,16:06:38.000,260,11054019,4685,0,1758125197,13114.51804332999,29503.684514549997,53324.586674640006 2025-09-17,16:06:39.000,260,11054060,4125,0,1758125198,13114.48436178,23041.972615709994,53324.50981632001 2025-09-17,16:06:40.000,260,11054022,4245,0,1758125199,13114.44394392,28119.052105170005,53324.48885496001 2025-09-17,16:06:41.000,260,11054038,4205,0,1758125200,13114.390053439995,34119.39139638,53324.5028292 2025-09-17,16:06:42.000,260,11054065,4845,0,1758125201,13114.329426649994,25349.893023359997,53324.48885496001 2025-09-17,16:06:43.000,260,11054037,4485,0,1758125202,13114.34289927,29042.403545609995,53324.49584208 2025-09-17,16:06:44.000,260,11054045,4445,0,1758125203,13114.35637188999,26734.758054029997,53324.418983760006 2025-09-17,16:06:45.000,260,11054072,4285,0,1758125204,13114.369844509994,31811.92213305,53324.46090648001 2025-09-17,16:06:46.000,260,11054019,4645,0,1758125205,13114.430471299995,33658.18091874001,53324.42597088 2025-09-17,16:06:47.000,260,11054065,4845,0,1758125206,13114.48436178,30888.82446129,53324.432958 2025-09-17,16:06:48.000,260,11054051,4365,0,1758125207,13114.58540643,33196.688475899995,53324.41199664001 2025-09-17,16:06:49.000,260,11054068,4045,0,1758125208,13114.69992369999,25811.78726661,53324.38404816 2025-09-17,16:06:50.000,260,11054004,4645,0,1758125209,13114.814440969996,30888.873805199997,53324.37706104 2025-09-17,16:06:51.000,260,11054036,4004,0,1758125210,13114.922221929992,26273.399544660002,53324.3630868 2025-09-17,16:06:52.000,260,11054065,4525,0,1758125211,13115.009793960002,27658.12359273,53324.43994512001 2025-09-17,16:06:53.000,260,11054081,4565,0,1758125212,13115.164729089993,31812.112459559998,53324.40500952 2025-09-17,16:06:54.000,260,11054057,4685,0,1758125213,13115.272510049988,31812.112459559998,53324.35609968 2025-09-17,16:06:55.000,260,11054073,4645,0,1758125214,13115.387027319994,26734.941331409995,53324.41199664001 2025-09-17,16:06:56.000,260,11054020,4165,0,1758125215,13115.488071969994,35042.9966055,53324.40500952 2025-09-17,16:06:57.000,260,11054055,4445,0,1758125216,13115.528489829994,27658.14474012,53324.300202720005 2025-09-17,16:06:58.000,260,11054017,4725,0,1758125217,13115.609325549995,28119.672428610007,53324.30718984 2025-09-17,16:06:59.000,260,11054032,4004,0,1758125218,13115.750788059995,34581.553506569995,53324.349112560005 2025-09-17,16:07:00.000,260,11054018,4365,0,1758125219,13115.75752436999,32735.393408699994,53324.30718984 2025-09-17,16:07:01.000,260,11054054,4485,0,1758125220,13115.811414849995,29504.537459280007,53324.30718984 2025-09-17,16:07:02.000,260,11054071,4725,0,1758125221,13115.88551426,31812.429670409998,53324.37706104 2025-09-17,16:07:03.000,260,11054056,4125,0,1758125222,13115.952877359996,33658.77304566,53324.38404816 2025-09-17,16:07:04.000,260,11053999,4445,0,1758125223,13116.000031529991,28120.144720320008,53324.43994512001 2025-09-17,16:07:05.000,260,11054027,4605,0,1758125224,13116.087603560001,28120.278653789996,53324.45391936 2025-09-17,16:07:06.000,260,11054054,4165,0,1758125225,13116.161702969992,29966.629078169994,53324.398022400004 2025-09-17,16:07:07.000,260,11054075,4565,0,1758125226,13116.242538689992,29043.658290749998,53324.41199664001 2025-09-17,16:07:08.000,260,11054021,4365,0,1758125227,13116.343583339993,28120.631110290007,53324.5028292 2025-09-17,16:07:09.000,260,11053980,3965,0,1758125228,13116.397473819998,26736.083290470007,53324.432958 2025-09-17,16:07:10.000,260,11053959,4765,0,1758125229,13116.552408949989,20735.821539690005,53324.48885496001 2025-09-17,16:07:11.000,260,11053986,4165,0,1758125230,13116.579354189998,26736.301813500002,53324.467893600005 2025-09-17,16:07:12.000,260,11054041,4685,0,1758125231,13116.69387145999,26274.85166544,53324.55872616001 2025-09-17,16:07:13.000,260,11053974,3965,0,1758125232,13116.707344079994,32275.268497080004,53324.53776480001 2025-09-17,16:07:14.000,260,11053963,4565,0,1758125233,13116.75449824999,29967.644152890003,53324.60064888 2025-09-17,16:07:15.000,260,11053971,4565,0,1758125234,13116.808388729994,31352.466888780007,53324.57968752001 2025-09-17,16:07:16.000,260,11053981,4445,0,1758125235,13116.83533396999,30891.023789850005,53324.65654584001 2025-09-17,16:07:17.000,260,11054048,4325,0,1758125236,13116.848806589995,32275.94521356,53324.6425716 2025-09-17,16:07:18.000,260,11054006,4205,0,1758125237,13116.84207028,29506.673345670002,53324.65654584001 2025-09-17,16:07:19.000,260,11053978,4125,0,1758125238,13116.90269707,30429.982491329996,53324.62859736001 2025-09-17,16:07:20.000,260,11053975,4565,0,1758125239,13116.86227921,28122.280606710003,53324.60763600001 2025-09-17,16:07:21.000,260,11053953,4805,0,1758125240,13116.88248814,27199.38735972,53324.66353296 2025-09-17,16:07:22.000,260,11053827,4565,0,1758125241,13116.909433379995,27199.54948971,53324.77532688001 2025-09-17,16:07:23.000,260,11053963,4725,0,1758125242,13116.949851239995,32277.07307436,53324.76833976 2025-09-17,16:07:24.000,260,11054022,4325,0,1758125243,13117.010478029995,22584.173916989996,53324.78930112 2025-09-17,16:07:25.000,260,11054057,4645,0,1758125244,13117.03742326999,29969.547417990005,53324.8172496 2025-09-17,16:07:26.000,260,11054038,4085,0,1758125245,13117.10478637,33662.33990544001,53324.89410792001 2025-09-17,16:07:27.000,260,11054072,4285,0,1758125246,13117.192358399996,29046.724662299996,53324.8871208 2025-09-17,16:07:28.000,260,11054001,4445,0,1758125247,13117.293403049996,31354.701462989993,53324.97795336 2025-09-17,16:07:29.000,260,11053976,4045,0,1758125248,13117.360766149992,29970.09725013,53324.922056400006 2025-09-17,16:07:30.000,260,11053991,4485,0,1758125249,13117.455074489997,28123.845513570006,53325.03385032 2025-09-17,16:07:31.000,260,11053989,4765,0,1758125250,13117.535910209997,26739.170809410003,53325.07577304 2025-09-17,16:07:32.000,260,11054004,4045,0,1758125251,13117.630218550003,30431.85755991,53325.04083744001 2025-09-17,16:07:33.000,260,11054025,4965,0,1758125252,13117.751472129989,29508.647102069997,53325.08276016001 2025-09-17,16:07:34.000,260,11054003,4485,0,1758125253,13117.886198329994,29047.048922279995,53325.14564424 2025-09-17,16:07:35.000,260,11054044,4004,0,1758125254,13118.03439714999,29508.654151199997,53325.14564424 2025-09-17,16:07:36.000,260,11054046,3965,0,1758125255,13118.14217811,36893.886669600004,53325.25045104001 2025-09-17,16:07:37.000,260,11053990,4485,0,1758125256,13118.23648644999,31816.40537973,53325.306348000006 2025-09-17,16:07:38.000,260,11054052,4125,0,1758125257,13118.34426741,30431.603791229994,53325.3412836 2025-09-17,16:07:39.000,260,11054036,4085,0,1758125258,13118.458784679991,35508.89475459,53325.36923208 2025-09-17,16:07:40.000,260,11053984,4205,0,1758125259,13118.532884089997,35508.838361550006,53325.48801312 2025-09-17,16:07:41.000,260,11054010,4325,0,1758125260,13118.647401360002,31816.067021490002,53325.46705176001 2025-09-17,16:07:42.000,260,11054007,4605,0,1758125261,13118.755182319997,27200.19096054,53325.48801312 2025-09-17,16:07:43.000,260,11054013,4645,0,1758125262,13118.809072800002,29507.998582109998,53325.54391008001 2025-09-17,16:07:44.000,260,11054049,4485,0,1758125263,13118.910117449988,28123.056011010005,53325.62775552 2025-09-17,16:07:45.000,260,11053994,4325,0,1758125264,13118.903381139993,30892.34902629,53325.60679416 2025-09-17,16:07:46.000,260,11053979,4805,0,1758125265,13118.970744239989,31815.397354140005,53325.66269112001 2025-09-17,16:07:47.000,260,11054028,4165,0,1758125266,13118.970744239989,28584.26648865,53325.75352368001 2025-09-17,16:07:48.000,260,11054019,4565,0,1758125267,13119.011162099989,29968.842504989996,53325.760510800006 2025-09-17,16:07:49.000,260,11054029,4485,0,1758125268,13119.031371029989,30891.848538060003,53325.81640776 2025-09-17,16:07:50.000,260,11053851,4645,0,1758125269,13119.004425789994,24891.354165990007,53325.7255752 2025-09-17,16:07:51.000,260,11054008,4125,0,1758125270,13118.984216859993,28583.885835630004,53325.81640776 2025-09-17,16:07:52.000,260,11054039,4645,0,1758125271,13118.930326379988,29045.3853276,53325.85134336001 2025-09-17,16:07:53.000,260,11053992,4325,0,1758125272,13118.903381139993,27660.68947605,53325.96313728 2025-09-17,16:07:54.000,260,11054092,4245,0,1758125273,13118.883172209993,25814.3461008,53325.97012440001 2025-09-17,16:07:55.000,260,11054017,4685,0,1758125274,13118.782127559993,29968.567588920007,53326.026021360005 2025-09-17,16:07:56.000,260,11054011,4685,0,1758125275,13118.734973389997,25352.874805350002,53326.10287968 2025-09-17,16:07:57.000,260,11054048,4045,0,1758125276,13118.708028150002,30891.71460459,53326.095892560006 2025-09-17,16:07:58.000,260,11054069,4645,0,1758125277,13118.654137669997,35507.45673207,53326.06095696 2025-09-17,16:07:59.000,260,11054066,3965,0,1758125278,13118.566565640001,30891.686408070003,53326.15178952 2025-09-17,16:08:00.000,260,11054016,4325,0,1758125279,13118.478993609991,30891.71460459,53326.15877664 2025-09-17,16:08:01.000,260,11054018,4285,0,1758125280,13118.452048369996,31814.82637461,53326.16576376001 2025-09-17,16:08:02.000,260,11054029,4685,0,1758125281,13118.377948959991,28122.224213669993,53326.29851904 2025-09-17,16:08:03.000,260,11053961,4685,0,1758125282,13118.32405848,31353.207047429998,53326.21467360001 2025-09-17,16:08:04.000,260,11054048,4325,0,1758125283,13118.25669537999,33661.085160300005,53326.25659632001 2025-09-17,16:08:05.000,260,11053989,4725,0,1758125284,13118.21627751999,24891.213183390006,53326.193712240005 2025-09-17,16:08:06.000,260,11053998,4285,0,1758125285,13118.13544179999,31814.784079830002,53326.20069936 2025-09-17,16:08:07.000,260,11054026,4125,0,1758125286,13118.11523286999,29045.357131080003,53326.23563496001 2025-09-17,16:08:08.000,260,11054009,4525,0,1758125287,13118.09502393999,24891.199085130007,53326.2496092 2025-09-17,16:08:09.000,260,11054018,4205,0,1758125288,13118.088287629995,29506.877770439998,53326.2496092 2025-09-17,16:08:10.000,260,11054001,4685,0,1758125289,13118.047869769995,29968.560539790007,53326.22166072 2025-09-17,16:08:11.000,260,11053976,4325,0,1758125290,13118.05460607999,29507.0328513,53326.20768648 2025-09-17,16:08:12.000,260,11053993,4525,0,1758125291,13118.10176025,29968.764964560003,53326.22166072 2025-09-17,16:08:13.000,260,11054006,4045,0,1758125292,13118.148914419995,27199.429654499996,53326.242622080004 2025-09-17,16:08:14.000,260,11054054,4205,0,1758125293,13118.21627751999,33661.557452010005,53326.22864784 2025-09-17,16:08:15.000,260,11054008,3845,0,1758125294,13118.25669537999,31353.799174350002,53326.28454480001 2025-09-17,16:08:16.000,260,11053984,4325,0,1758125295,13118.31732216999,30892.327878900003,53326.28454480001 2025-09-17,16:08:17.000,260,11054044,4485,0,1758125296,13118.438575749991,30430.934123879997,53326.242622080004 2025-09-17,16:08:18.000,260,11054019,4725,0,1758125297,13118.485729920001,31815.827351069995,53326.22166072 2025-09-17,16:08:19.000,260,11053997,4445,0,1758125298,13118.660873979992,29969.624958419998,53326.22166072 2025-09-17,16:08:20.000,260,11054011,4685,0,1758125299,13118.761918629993,27661.873729889994,53326.242622080004 2025-09-17,16:08:21.000,260,11054020,4085,0,1758125300,13118.822545419993,29046.68941665,53326.193712240005 2025-09-17,16:08:22.000,260,11054051,4645,0,1758125301,13118.916853759998,33200.87565912001,53326.20768648 2025-09-17,16:08:23.000,260,11054073,4565,0,1758125302,13118.977480549998,33200.92500303,53326.2496092 2025-09-17,16:08:24.000,260,11054052,4004,0,1758125303,13119.078525199999,30893.060988419995,53326.28454480001 2025-09-17,16:08:25.000,260,11054076,4325,0,1758125304,13119.15262460999,33200.903855640005,53326.361403120005 2025-09-17,16:08:26.000,260,11053974,4245,0,1758125305,13119.19304246999,30892.941153210006,53326.35441600001 2025-09-17,16:08:27.000,260,11054070,4045,0,1758125306,13119.26040557,33662.33285631001,53326.37537736 2025-09-17,16:08:28.000,260,11054025,4645,0,1758125307,13119.35471390999,33662.26236501,53326.3893516 2025-09-17,16:08:29.000,260,11054021,4645,0,1758125308,13119.469231179995,25815.248389440007,53326.35441600001 2025-09-17,16:08:30.000,260,11053977,4805,0,1758125309,13119.529857969996,31354.088188680005,53326.36839024 2025-09-17,16:08:31.000,260,11053978,4325,0,1758125310,13119.60395738,29046.090240599995,53326.43826144 2025-09-17,16:08:32.000,260,11053960,4365,0,1758125311,13119.664584170001,30430.680355200006,53326.38236448001 2025-09-17,16:08:33.000,260,11053951,4525,0,1758125312,13119.765628820001,31353.629995230003,53326.5640296 2025-09-17,16:08:34.000,260,11054013,4525,0,1758125313,13119.806046680002,29045.610899759995,53326.52210688001 2025-09-17,16:08:35.000,260,11053990,4325,0,1758125314,13119.853200849997,28583.91403215,53326.578003840004 2025-09-17,16:08:36.000,260,11054029,4685,0,1758125315,13119.866673470002,29506.913016089995,53326.578003840004 2025-09-17,16:08:37.000,260,11054005,4725,0,1758125316,13119.907091330002,28122.047985419995,53326.578003840004 2025-09-17,16:08:38.000,260,11054050,4285,0,1758125317,13119.927300260002,26275.739855820008,53326.598965200006 2025-09-17,16:08:39.000,260,11054014,4485,0,1758125318,13119.920563949992,29968.137591990002,53326.67582352 2025-09-17,16:08:41.000,260,11054028,4365,0,1758125320,13119.940772879992,27660.167840430004,53326.68281064 2025-09-17,16:08:42.000,260,11054052,4125,0,1758125321,13119.934036569997,29506.37728221,53326.745694720004 2025-09-17,16:08:43.000,260,11054044,3965,0,1758125322,13119.907091330002,29044.708611120004,53326.72473336 2025-09-17,16:08:44.000,260,11054066,4004,0,1758125323,13119.893618709997,29044.6099233,53326.815565920006 2025-09-17,16:08:45.000,260,11054054,4325,0,1758125324,13119.826255610002,25351.972516709997,53326.82954016 2025-09-17,16:08:46.000,260,11054050,4125,0,1758125325,13119.792574059997,28121.36421981,53326.815565920006 2025-09-17,16:08:47.000,260,11054024,4325,0,1758125326,13119.705002030001,29044.405498530003,53326.80857880001 2025-09-17,16:08:48.000,260,11054075,4685,0,1758125327,13119.678056789991,30890.636087699997,53326.8435144 2025-09-17,16:08:49.000,260,11054052,4205,0,1758125328,13119.597221069991,25813.267583909997,53326.83652728001 2025-09-17,16:08:50.000,260,11054048,4325,0,1758125329,13119.53659427999,28582.616992230003,53326.815565920006 2025-09-17,16:08:51.000,260,11054045,4605,0,1758125330,13119.47596748999,29044.010747249995,53326.82255304 2025-09-17,16:08:52.000,260,11054059,4645,0,1758125331,13119.35471390999,26736.111486990005,53326.89242424 2025-09-17,16:08:53.000,260,11054043,4605,0,1758125332,13119.246932949995,32274.739812329994,53326.94133408 2025-09-17,16:08:54.000,260,11054016,4125,0,1758125333,13119.17283353999,30428.304798390003,53326.89242424 2025-09-17,16:08:55.000,260,11054044,4004,0,1758125334,13119.105470439994,35043.75086241,53326.864475760005 2025-09-17,16:08:56.000,260,11054073,4445,0,1758125335,13119.024634719994,28581.771096630007,53326.89242424 2025-09-17,16:08:57.000,260,11054059,4565,0,1758125336,13118.916853759998,31350.993620609996,53326.85748864001 2025-09-17,16:08:58.000,260,11054056,4125,0,1758125337,13118.889908519988,27658.412607060003,53326.85050152 2025-09-17,16:08:59.000,260,11054048,4205,0,1758125338,13118.856226969998,31812.267540419998,53326.8435144 2025-09-17,16:09:00.000,260,11054027,4725,0,1758125339,13118.862963279993,29965.853673870006,53326.88543712001 2025-09-17,16:09:01.000,260,11054006,4245,0,1758125340,13118.795600179998,30427.3672641,53326.82255304 2025-09-17,16:09:02.000,260,11054072,4485,0,1758125341,13118.782127559993,28581.03798711,53326.815565920006 2025-09-17,16:09:03.000,260,11054027,4485,0,1758125342,13118.815809109998,33196.43470722,53326.88543712001 2025-09-17,16:09:04.000,260,11054056,4045,0,1758125343,13118.842754349993,31811.633118719998,53326.80857880001 2025-09-17,16:09:05.000,260,11054050,4205,0,1758125344,13118.896644829998,29042.19912084,53326.75966896001 2025-09-17,16:09:06.000,260,11054057,4765,0,1758125345,13118.937062689998,26272.76512296,53326.766656080006 2025-09-17,16:09:07.000,260,11054014,4365,0,1758125346,13118.984216859993,26272.687582529994,53326.71774624001 2025-09-17,16:09:08.000,260,11054019,4445,0,1758125347,13119.078525199999,29965.000729139996,53326.71774624001 2025-09-17,16:09:09.000,260,11054038,4285,0,1758125348,13119.145888299994,27657.087370620007,53326.78063032 2025-09-17,16:09:10.000,260,11054043,4805,0,1758125349,13119.26040557,31349.478057660002,53326.72473336 2025-09-17,16:09:11.000,260,11054013,4845,0,1758125350,13119.35471390999,29964.704665679994,53326.766656080006 2025-09-17,16:09:12.000,260,11054030,4085,0,1758125351,13119.469231179995,31349.33707506,53326.745694720004 2025-09-17,16:09:13.000,260,11054068,4245,0,1758125352,13119.577012139991,31349.245436369994,53326.745694720004 2025-09-17,16:09:14.000,260,11054010,4285,0,1758125353,13119.644375240001,26733.735930180002,53326.73870760001 2025-09-17,16:09:15.000,260,11054087,4645,0,1758125354,13119.691529409996,27656.798356290004,53326.75966896001 2025-09-17,16:09:16.000,260,11054041,4805,0,1758125355,13119.745419890001,29041.437814799996,53326.72473336 2025-09-17,16:09:17.000,260,11054038,3965,0,1758125356,13119.799310369992,26733.806421479996,53326.71075912 2025-09-17,16:09:18.000,260,11053907,4685,0,1758125357,13119.826255610002,28118.48112564,53326.73172048 2025-09-17,16:09:19.000,260,11054001,4765,0,1758125358,13119.846464540002,24426.196175549994,53326.68979776001 2025-09-17,16:09:20.000,260,11054045,4725,0,1758125359,13119.893618709997,31349.562647219995,53326.66883640001 2025-09-17,16:09:21.000,260,11053955,4725,0,1758125360,13119.859937159992,29965.141711739998,53326.65486216 2025-09-17,16:09:22.000,260,11054042,4325,0,1758125361,13119.907091330002,29503.762054980005,53326.696784880005 2025-09-17,16:09:23.000,260,11054052,4325,0,1758125362,13119.893618709997,23965.253564850005,53326.745694720004 2025-09-17,16:09:24.000,260,11053972,4325,0,1758125363,13119.954245499997,30427.2262815,53326.78063032 2025-09-17,16:09:25.000,260,11054050,4165,0,1758125364,13119.934036569997,29042.791247760004,53326.73172048 2025-09-17,16:09:26.000,260,11054016,4205,0,1758125365,13119.947509190002,26735.145756180005,53326.71774624001 2025-09-17,16:09:27.000,260,11054044,4245,0,1758125366,13119.954245499997,29966.22022863,53326.67582352 2025-09-17,16:09:28.000,260,11054040,4125,0,1758125367,13120.028344910002,29504.720736660005,53326.67582352 2025-09-17,16:09:29.000,260,11053979,4685,0,1758125368,13120.048553840003,31350.9442767,53326.73172048 2025-09-17,16:09:30.000,260,11054026,4365,0,1758125369,13120.122653249993,32274.098341499994,53326.7736432 2025-09-17,16:09:31.000,260,11054053,4765,0,1758125370,13120.169807419989,27658.412607060003,53326.80159168 2025-09-17,16:09:32.000,260,11054044,4245,0,1758125371,13120.243906829994,30427.70562234,53326.766656080006 2025-09-17,16:09:33.000,260,11054056,4205,0,1758125372,13120.304533619994,23504.113578510005,53326.83652728001 2025-09-17,16:09:34.000,260,11054007,4605,0,1758125373,13120.385369339994,25811.766119220003,53326.88543712001 2025-09-17,16:09:35.000,260,11054031,4605,0,1758125374,13120.466205059995,29042.389447349997,53326.88543712001 2025-09-17,16:09:36.000,260,11054088,3965,0,1758125375,13120.547040779995,26272.828565129996,53326.89242424 2025-09-17,16:09:37.000,260,11054062,4245,0,1758125376,13120.68176698,30888.03495873,53326.89941136 2025-09-17,16:09:38.000,260,11054068,4045,0,1758125377,13120.7626027,31349.294780280004,53326.94133408 2025-09-17,16:09:39.000,260,11054021,4645,0,1758125378,13120.890592589996,29502.746980259995,53326.99723104 2025-09-17,16:09:40.000,260,11053986,4285,0,1758125379,13121.052264029997,29963.922212250007,53327.032166640005 2025-09-17,16:09:41.000,260,11054059,4605,0,1758125380,13121.227408090002,33655.97454105,53327.0181924 2025-09-17,16:09:42.000,260,11054051,4685,0,1758125381,13121.281298569993,30886.43480622,53327.032166640005 2025-09-17,16:09:43.000,260,11054026,3965,0,1758125382,13121.382343219993,32270.785250400004,53327.07408936001 2025-09-17,16:09:44.000,260,11054002,4245,0,1758125383,13121.463178939994,30885.927268860003,53327.04614088 2025-09-17,16:09:45.000,260,11054061,4605,0,1758125384,13121.59116882999,29501.041090800005,53327.14396056001 2025-09-17,16:09:46.000,260,11054084,4325,0,1758125385,13121.69894979,31808.58084543,53327.150947680006 2025-09-17,16:09:47.000,260,11054023,4765,0,1758125386,13121.766312889995,30885.33514194,53327.227806 2025-09-17,16:09:48.000,260,11054070,4365,0,1758125387,13121.86062123,31346.757093480002,53327.23479312 2025-09-17,16:09:49.000,260,11054053,4805,0,1758125388,13121.88083016,33654.367339410004,53327.23479312 2025-09-17,16:09:50.000,260,11053968,4325,0,1758125389,13121.948193259996,26731.177095990002,53327.29069008001 2025-09-17,16:09:51.000,260,11054009,4805,0,1758125390,13121.92124802,31808.07330807,53327.31165144001 2025-09-17,16:09:52.000,260,11054004,4165,0,1758125391,13121.87409384999,32731.121635920004,53327.34658704 2025-09-17,16:09:53.000,260,11054044,4125,0,1758125392,13121.83367598999,32731.135734180003,53327.43043248001 2025-09-17,16:09:54.000,260,11053967,4525,0,1758125393,13121.725895029995,32269.608045689994,53327.416458240004 2025-09-17,16:09:55.000,260,11054017,4325,0,1758125394,13121.665268239994,29038.83668583,53327.44440672 2025-09-17,16:09:56.000,260,11054016,4325,0,1758125395,13121.564223589994,27192.740030130008,53327.4723552 2025-09-17,16:09:57.000,260,11054011,4525,0,1758125396,13121.456442629998,30885.074324129993,53327.44440672 2025-09-17,16:09:58.000,260,11054004,4325,0,1758125397,13121.375606909998,27654.366406440007,53327.437419600006 2025-09-17,16:09:59.000,260,11054027,4685,0,1758125398,13121.267825950003,29500.554700830005,53327.52126504 2025-09-17,16:10:00.000,260,11054041,4525,0,1758125399,13121.193726539997,31346.693651309994,53327.47934232001 2025-09-17,16:10:01.000,260,11054031,4845,0,1758125400,13121.065736650002,33654.39553593,53327.4723552 2025-09-17,16:10:02.000,260,11054012,4004,0,1758125401,13120.991637239997,30885.137766300002,53327.50030368 2025-09-17,16:10:03.000,260,11054043,4885,0,1758125402,13120.856911039991,30423.68761824,53327.55620064001 2025-09-17,16:10:04.000,260,11054038,4004,0,1758125403,13120.728921149996,30885.208257599996,53327.57017488 2025-09-17,16:10:05.000,260,11054019,4445,0,1758125404,13120.607667569995,31346.672503919996,53327.66100744 2025-09-17,16:10:06.000,260,11054032,3965,0,1758125405,13120.49315029999,28115.90114406,53327.535239280005 2025-09-17,16:10:07.000,260,11054009,4605,0,1758125406,13120.318006239999,27654.324111659997,53327.52126504 2025-09-17,16:10:08.000,260,11054065,4725,0,1758125407,13120.216961589998,29038.907177129993,53327.51427792 2025-09-17,16:10:09.000,260,11054018,4045,0,1758125408,13120.055290149998,29961.870915420004,53327.47934232001 2025-09-17,16:10:10.000,260,11054053,4605,0,1758125409,13119.920563949992,27654.084441240004,53327.44440672 2025-09-17,16:10:11.000,260,11053999,4765,0,1758125410,13119.745419890001,25807.903195980005,53327.38850976001 2025-09-17,16:10:12.000,260,11054026,4285,0,1758125411,13119.617429999991,31807.77724461,53327.43043248001 2025-09-17,16:10:13.000,260,11054001,4645,0,1758125412,13119.45575855999,30884.545639379998,53327.416458240004 2025-09-17,16:10:14.000,260,11054020,4165,0,1758125413,13119.34124129,29499.835689569998,53327.37453552 2025-09-17,16:10:15.000,260,11054044,4045,0,1758125414,13119.26040557,25807.367462099995,53327.416458240004 2025-09-17,16:10:16.000,260,11054009,4525,0,1758125415,13119.25366925999,24884.06536557,53327.37453552 2025-09-17,16:10:17.000,260,11054055,4645,0,1758125416,13119.21325139999,32729.866890780002,53327.30466432 2025-09-17,16:10:18.000,260,11053995,4525,0,1758125417,13119.21325139999,29498.912253539995,53327.297677200004 2025-09-17,16:10:19.000,260,11054009,4725,0,1758125418,13119.23346032999,30883.25564859,53327.30466432 2025-09-17,16:10:20.000,260,11054039,4765,0,1758125419,13119.27387818999,26729.168093939996,53327.28370296 2025-09-17,16:10:21.000,260,11054016,4285,0,1758125420,13119.35471390999,30421.030096229995,53327.22081888001 2025-09-17,16:10:22.000,260,11054030,4045,0,1758125421,13119.408604389995,31343.718918450002,53327.19287040001 2025-09-17,16:10:23.000,260,11053990,4004,0,1758125422,13119.51638534999,26728.195313999997,53327.199857520005 2025-09-17,16:10:24.000,260,11053984,4125,0,1758125423,13119.577012139991,29496.987841049995,53327.17190904001 2025-09-17,16:10:25.000,260,11054025,4805,0,1758125424,13119.60395738,25804.491417059995,53327.17190904001 2025-09-17,16:10:26.000,260,11053994,4205,0,1758125425,13119.684793100001,27188.771369940005,53327.1579348 2025-09-17,16:10:27.000,260,11054038,3965,0,1758125426,13119.691529409996,31803.667601819994,53327.1579348 2025-09-17,16:10:28.000,260,11054015,4445,0,1758125427,13119.691529409996,31803.44907879,53327.12299920001 2025-09-17,16:10:29.000,260,11053997,4445,0,1758125428,13119.684793100001,34572.35439192,53327.10902496 2025-09-17,16:10:30.000,260,11054040,4045,0,1758125429,13119.691529409996,33187.616245590005,53327.12299920001 2025-09-17,16:10:31.000,260,11054042,4165,0,1758125430,13119.58374845,33649.031147999995,53327.081076480004 2025-09-17,16:10:32.000,260,11054029,4645,0,1758125431,13119.550066899996,28110.727082640005,53327.10902496 2025-09-17,16:10:33.000,260,11054027,4565,0,1758125432,13119.51638534999,26264.672721719995,53327.0181924 2025-09-17,16:10:34.000,260,11053982,4205,0,1758125433,13119.45575855999,31802.758264050004,53327.04614088 2025-09-17,16:10:35.000,260,11054011,4725,0,1758125434,13119.33450497999,27187.615312619993,53326.97626968001 2025-09-17,16:10:36.000,260,11054019,4565,0,1758125435,13119.29408711999,29495.126870730004,53327.05312800001 2025-09-17,16:10:37.000,260,11054027,4605,0,1758125436,13119.21998771,29033.585083979997,53326.962295440004 2025-09-17,16:10:38.000,260,11054032,4285,0,1758125437,13119.13241567999,30879.688788810003,53326.95530832001 2025-09-17,16:10:39.000,260,11053967,4685,0,1758125438,13119.051579959989,29033.662624410004,53326.97626968001 2025-09-17,16:10:40.000,260,11053989,4685,0,1758125439,13119.004425789994,26726.108771519997,53326.934346960006 2025-09-17,16:10:41.000,260,11053991,4605,0,1758125440,13118.916853759998,27187.615312619993,53326.94133408 2025-09-17,16:10:42.000,260,11054041,4685,0,1758125441,13118.809072800002,28110.64249308,53326.9483212 2025-09-17,16:10:43.000,260,11054006,4045,0,1758125442,13118.748446010002,21649.52272116,53326.92037272 2025-09-17,16:10:44.000,260,11054035,4645,0,1758125443,13118.667610290002,28572.149034179994,53326.934346960006 2025-09-17,16:10:45.000,260,11054039,4445,0,1758125444,13118.539620399992,25803.074541930007,53326.864475760005 2025-09-17,16:10:46.000,260,11053972,4085,0,1758125445,13118.411630509996,31802.694821879995,53326.80857880001 2025-09-17,16:10:47.000,260,11054023,4285,0,1758125446,13118.249959069995,30418.189296840006,53326.88543712001 2025-09-17,16:10:48.000,260,11053998,4085,0,1758125447,13118.09502393999,28110.670689599996,53326.85748864001 2025-09-17,16:10:49.000,260,11054004,4325,0,1758125448,13117.93335249999,30879.850918800003,53326.864475760005 2025-09-17,16:10:50.000,260,11054037,4525,0,1758125449,13117.737999509998,28572.42395025,53326.78761744001 2025-09-17,16:10:51.000,260,11054021,4525,0,1758125450,13117.576328069998,29495.556867659994,53326.696784880005 2025-09-17,16:10:52.000,260,11054070,4125,0,1758125451,13117.380975079992,29495.676702869998,53326.64088792001 2025-09-17,16:10:53.000,260,11053994,4045,0,1758125452,13117.199094709991,25803.716012760007,53326.57101672001 2025-09-17,16:10:54.000,260,11054025,4645,0,1758125453,13117.05763219999,30880.478291370004,53326.55005536001 2025-09-17,16:10:55.000,260,11053980,3804,0,1758125454,13116.94311493,31803.76628964,53326.529094000005 2025-09-17,16:10:56.000,260,11053998,3965,0,1758125455,13116.77470717999,28573.283944110008,53326.480184160006 2025-09-17,16:10:57.000,260,11053984,4165,0,1758125456,13116.673662529989,32265.582992459997,53326.45223568001 2025-09-17,16:10:58.000,260,11053985,4565,0,1758125457,13116.606299429994,31804.168090050007,53326.43826144 2025-09-17,16:10:59.000,260,11054049,4605,0,1758125458,13116.559145259998,30419.676663270002,53326.40332584001 2025-09-17,16:11:00.000,260,11054026,4125,0,1758125459,13116.471573229988,34573.42585968001,53326.361403120005 2025-09-17,16:11:01.000,260,11054010,4285,0,1758125460,13116.424419059993,28573.67869539,53326.32646752 2025-09-17,16:11:02.000,260,11054051,4605,0,1758125461,13116.370528580002,29035.213433009994,53326.35441600001 2025-09-17,16:11:03.000,260,11053998,4125,0,1758125462,13116.404210129993,31342.809580679997,53326.28454480001 2025-09-17,16:11:04.000,260,11054005,4805,0,1758125463,13116.370528580002,25804.463220539998,53326.30550616001 2025-09-17,16:11:05.000,260,11053997,4645,0,1758125464,13116.410946440003,29958.07143435,53326.179738 2025-09-17,16:11:06.000,260,11054021,4565,0,1758125465,13116.451364299988,27188.898254280008,53326.21467360001 2025-09-17,16:11:07.000,260,11054033,4445,0,1758125466,13116.505254779993,30419.38764894,53326.1098668 2025-09-17,16:11:08.000,260,11054014,4325,0,1758125467,13116.498518469998,25804.11781317,53326.08191832 2025-09-17,16:11:09.000,260,11054049,4365,0,1758125468,13116.559145259998,31342.217453760008,53326.00506 2025-09-17,16:11:10.000,260,11054022,4045,0,1758125469,13116.639980979999,29034.49442175,53325.96313728 2025-09-17,16:11:11.000,260,11054089,4645,0,1758125470,13116.673662529989,23957.725094010006,53325.91422744 2025-09-17,16:11:12.000,260,11054011,4525,0,1758125471,13116.727553009994,30418.802571149994,53325.96313728 2025-09-17,16:11:13.000,260,11054021,4565,0,1758125472,13116.80165242,28572.58608024,53325.99807288001 2025-09-17,16:11:14.000,260,11054039,4525,0,1758125473,13116.85554289999,30879.998950530004,53325.98409864 2025-09-17,16:11:15.000,260,11053989,4645,0,1758125474,13116.909433379995,31341.308115990003,53325.92121456001 2025-09-17,16:11:16.000,260,11054027,4565,0,1758125475,13116.91616968999,27649.00906764,53325.907240320004 2025-09-17,16:11:17.000,260,11054027,4245,0,1758125476,13116.95658754999,29956.372594019995,53325.8653176 2025-09-17,16:11:18.000,260,11054005,4565,0,1758125477,13116.990269099995,34109.734088280005,53325.907240320004 2025-09-17,16:11:19.000,260,11053998,4085,0,1758125478,13117.01721433999,23033.43611928,53325.92121456001 2025-09-17,16:11:20.000,260,11053964,4205,0,1758125479,13117.010478029995,28109.84594139,53325.91422744 2025-09-17,16:11:21.000,260,11054008,4125,0,1758125480,13117.091313749996,29032.718040990003,53325.858330480005 2025-09-17,16:11:22.000,260,11053978,4405,0,1758125481,13117.04415958,24879.12392544,53325.82339488 2025-09-17,16:11:23.000,260,11053999,4565,0,1758125482,13117.050895889995,29494.04835384,53325.7954464 2025-09-17,16:11:24.000,260,11054025,4525,0,1758125483,13117.05763219999,29955.435059730007,53325.83736912 2025-09-17,16:11:25.000,260,11053998,4245,0,1758125484,13117.01721433999,31801.37663457,53325.81640776 2025-09-17,16:11:26.000,260,11053986,4325,0,1758125485,13117.03742326999,29032.344437099993,53325.809420640006 2025-09-17,16:11:27.000,260,11054003,4645,0,1758125486,13117.04415958,24878.722125030006,53325.78147216001 2025-09-17,16:11:28.000,260,11054008,4325,0,1758125487,13117.02395065,30416.631439110002,53325.81640776 2025-09-17,16:11:29.000,260,11053883,4605,0,1758125488,13116.970060169995,28109.056438829997,53325.7954464 2025-09-17,16:11:30.000,260,11053956,4285,0,1758125489,13116.94311493,27647.500553820006,53325.81640776 2025-09-17,16:11:31.000,260,11054014,4485,0,1758125490,13116.889224449995,31339.482391319994,53325.809420640006 2025-09-17,16:11:32.000,260,11054018,4405,0,1758125491,13116.75449824999,31339.447145669998,53325.69762672 2025-09-17,16:11:33.000,260,11053976,4205,0,1758125492,13116.666926219994,29954.955718890007,53325.74653656 2025-09-17,16:11:34.000,260,11054004,4085,0,1758125493,13116.559145259998,33646.90231074,53325.73256232001 2025-09-17,16:11:35.000,260,11054009,4645,0,1758125494,13116.424419059993,31339.41190002,53325.66269112001 2025-09-17,16:11:36.000,260,11054002,4125,0,1758125495,13116.256011309997,32262.424982220007,53325.64871688 2025-09-17,16:11:37.000,260,11054042,4004,0,1758125496,13116.148230350002,29031.928538430002,53325.655704 2025-09-17,16:11:38.000,260,11054034,4285,0,1758125497,13115.993295219996,30416.539800419996,53325.571858560004 2025-09-17,16:11:39.000,260,11054009,4485,0,1758125498,13115.83836008999,29032.09066842,53325.620768400004 2025-09-17,16:11:40.000,260,11053983,4565,0,1758125499,13115.67668864999,29493.74524125,53325.56487144001 2025-09-17,16:11:41.000,260,11054071,4685,0,1758125500,13115.609325549995,23494.308238679994,53325.53692296 2025-09-17,16:11:42.000,260,11054058,4045,0,1758125501,13115.481335659999,35493.5769951,53325.50897448 2025-09-17,16:11:43.000,260,11053946,4365,0,1758125502,13115.366818389994,26263.64354874,53325.425129040006 2025-09-17,16:11:44.000,260,11054033,4445,0,1758125503,13115.272510049988,29494.309171650006,53325.50897448 2025-09-17,16:11:45.000,260,11054000,4205,0,1758125504,13115.218619569998,23033.323333199995,53325.4111548 2025-09-17,16:11:46.000,260,11054042,4285,0,1758125505,13115.157992779998,29033.06344836,53325.43910328 2025-09-17,16:11:47.000,260,11053982,4045,0,1758125506,13115.056948129997,29033.23967661,53325.33429648 2025-09-17,16:11:48.000,260,11054058,4004,0,1758125507,13115.016530269997,31802.46924972,53325.38320632 2025-09-17,16:11:49.000,260,11053966,4245,0,1758125508,13114.915485619997,27649.093657200006,53325.39019344 2025-09-17,16:11:50.000,260,11054055,4365,0,1758125509,13114.841386209991,36879.51349353,53325.306348000006 2025-09-17,16:11:51.000,260,11054017,4605,0,1758125510,13114.841386209991,25341.941604720007,53325.25045104001 2025-09-17,16:11:52.000,260,11054041,4605,0,1758125511,13114.7672868,30880.337308770002,53325.24346392 2025-09-17,16:11:53.000,260,11054031,4685,0,1758125512,13114.740341559991,29957.514553080007,53325.17359272 2025-09-17,16:11:54.000,260,11054044,4004,0,1758125513,13114.720132629991,29034.705895649997,53325.17359272 2025-09-17,16:11:55.000,260,11054070,4205,0,1758125514,13114.74707787,27188.855959499997,53325.13167000001 2025-09-17,16:11:56.000,260,11054019,4605,0,1758125515,13114.787495730001,27189.081531660006,53325.12468288 2025-09-17,16:11:57.000,260,11054033,4765,0,1758125516,13114.848122520001,30881.33828523,53325.07577304 2025-09-17,16:11:58.000,260,11054008,4245,0,1758125517,13114.942430859992,30881.46516957,53325.089747280006 2025-09-17,16:11:59.000,260,11053986,4285,0,1758125518,13115.023266579992,32727.709856999994,53325.06179880001 2025-09-17,16:12:00.000,260,11053971,4605,0,1758125519,13115.157992779998,31804.612185239996,53325.00590184 2025-09-17,16:12:01.000,260,11053883,4725,0,1758125520,13115.292718979988,27650.961676649997,53325.0268632 2025-09-17,16:12:02.000,260,11054030,4325,0,1758125521,13115.393763629989,32266.097578949993,53324.92904352 2025-09-17,16:12:03.000,260,11054040,3965,0,1758125522,13115.60258924,27189.356447729995,53324.970966240006 2025-09-17,16:12:04.000,260,11053944,4245,0,1758125523,13115.73731543999,29035.347366479997,53324.91506928001 2025-09-17,16:12:05.000,260,11054025,4325,0,1758125524,13115.872041639996,27189.187268609996,53324.852185200005 2025-09-17,16:12:06.000,260,11054028,4205,0,1758125525,13115.98655891,31804.25267961,53324.86615944 2025-09-17,16:12:07.000,260,11054026,4004,0,1758125526,13116.121285109992,27189.011040359997,53324.950004880004 2025-09-17,16:12:08.000,260,11054050,4205,0,1758125527,13116.181911899992,29496.4591563,53324.91506928001 2025-09-17,16:12:09.000,260,11053984,4285,0,1758125528,13116.235802379997,29957.90225523,53324.8172496 2025-09-17,16:12:10.000,260,11054073,4485,0,1758125529,13116.289692860002,27188.707927769996,53324.89410792001 2025-09-17,16:12:11.000,260,11054013,5005,0,1758125530,13116.289692860002,31803.843830070007,53324.87314656001 2025-09-17,16:12:12.000,260,11054039,4565,0,1758125531,13116.282956549992,33649.820650559996,53324.90808216 2025-09-17,16:12:13.000,260,11054017,4725,0,1758125532,13116.242538689992,27188.630387340003,53324.90808216 2025-09-17,16:12:14.000,260,11054003,4525,0,1758125533,13116.195384519997,29034.712944779996,53324.79628824001 2025-09-17,16:12:15.000,260,11053988,3965,0,1758125534,13116.087603560001,31342.30909245,53324.803275360006 2025-09-17,16:12:16.000,260,11054006,4205,0,1758125535,13116.053922009996,32265.442009859995,53324.82423672001 2025-09-17,16:12:17.000,260,11053998,4205,0,1758125536,13115.939404739991,28573.396730189997,53324.76833976 2025-09-17,16:12:18.000,260,11054030,4285,0,1758125537,13115.83836008999,25804.43502402,53324.782314000004 2025-09-17,16:12:19.000,260,11054042,3965,0,1758125538,13115.750788059995,23958.556891350003,53324.754365520006 2025-09-17,16:12:20.000,260,11054023,4525,0,1758125539,13115.690161269995,33188.997875069996,53324.81026248 2025-09-17,16:12:21.000,260,11054022,4165,0,1758125540,13115.55543506999,31343.126791529998,53324.79628824001 2025-09-17,16:12:22.000,260,11054020,4165,0,1758125541,13115.454390419989,27651.10265925,53324.78930112 2025-09-17,16:12:23.000,260,11054027,4525,0,1758125542,13115.380291009998,28574.34131361,53324.76135264 2025-09-17,16:12:24.000,260,11054001,4605,0,1758125543,13115.319664219998,30420.586001040007,53324.78930112 2025-09-17,16:12:25.000,260,11054003,4605,0,1758125544,13115.178201709998,27190.047262470005,53324.79628824001 2025-09-17,16:12:26.000,260,11053984,4125,0,1758125545,13115.131047540002,30420.839769719998,53324.82423672001 2025-09-17,16:12:27.000,260,11054064,4245,0,1758125546,13115.070420750002,31344.000883650006,53324.86615944 2025-09-17,16:12:28.000,260,11054001,4725,0,1758125547,13114.996321339997,30421.058292750007,53324.74039128 2025-09-17,16:12:29.000,260,11053991,4445,0,1758125548,13114.962639789992,25344.40175109,53324.74039128 2025-09-17,16:12:30.000,260,11054031,4445,0,1758125549,13114.868331450001,32267.331176699998,53324.76135264 2025-09-17,16:12:31.000,260,11054009,4685,0,1758125550,13114.794232039996,31805.923323420007,53324.74039128 2025-09-17,16:12:32.000,260,11054031,4645,0,1758125551,13114.693187389996,26267.64745458,53324.70545568001 2025-09-17,16:12:33.000,260,11054000,3885,0,1758125552,13114.62582429,29959.904208149994,53324.64955872 2025-09-17,16:12:34.000,260,11054029,4365,0,1758125553,13114.61908797999,27190.836765030006,53324.64955872 2025-09-17,16:12:35.000,260,11053991,4645,0,1758125554,13114.57867011999,27652.427895689994,53324.69846856 2025-09-17,16:12:36.000,260,11053994,3885,0,1758125555,13114.50457071,34575.49830390001,53324.6425716 2025-09-17,16:12:37.000,260,11054063,4605,0,1758125556,13114.49783439999,26729.647434779996,53324.586674640006 2025-09-17,16:12:38.000,260,11053968,4365,0,1758125557,13114.48436178,27191.330204130005,53324.62859736001 2025-09-17,16:12:39.000,260,11053968,4004,0,1758125558,13114.51804332999,26268.429908010003,53324.60763600001 2025-09-17,16:12:40.000,260,11053833,4605,0,1758125559,13114.48436178,33653.070299490006,53324.62859736001 2025-09-17,16:12:41.000,260,11054002,4085,0,1758125560,13114.531515949995,27191.84479062,53324.62859736001 2025-09-17,16:12:42.000,260,11053999,4645,0,1758125561,13114.52477964,27192.084461039994,53324.57968752001 2025-09-17,16:12:43.000,260,11053932,3725,0,1758125562,13114.592142739995,29038.427836290008,53324.54475192 2025-09-17,16:12:44.000,260,11053982,4325,0,1758125563,13114.63929690999,33653.979637259996,53324.49584208 2025-09-17,16:12:45.000,260,11053980,4325,0,1758125564,13114.68645108,24423.42586746,53324.52379056 2025-09-17,16:12:46.000,260,11053957,4445,0,1758125565,13114.753814179996,31808.22838893,53324.50981632001 2025-09-17,16:12:47.000,260,11053996,4165,0,1758125566,13114.861595139992,34577.62714116,53324.49584208 2025-09-17,16:12:48.000,260,11053979,4685,0,1758125567,13114.922221929992,31347.024960420007,53324.50981632001 2025-09-17,16:12:49.000,260,11053985,4605,0,1758125568,13114.969376100002,29962.56877929,53324.432958 2025-09-17,16:12:50.000,260,11053944,4165,0,1758125569,13115.056948129997,30885.673500179997,53324.48885496001 2025-09-17,16:12:51.000,260,11053960,4325,0,1758125570,13115.144520159993,26731.952500290005,53324.48186784 2025-09-17,16:12:52.000,260,11053955,4365,0,1758125571,13115.245564809993,25808.93236896,53324.41199664001 2025-09-17,16:12:53.000,260,11053980,4085,0,1758125572,13115.259037429998,29039.830613159997,53324.47488072 2025-09-17,16:12:54.000,260,11053924,4125,0,1758125573,13115.373554699989,31809.130677570007,53324.418983760006 2025-09-17,16:12:55.000,260,11054007,4725,0,1758125574,13115.488071969994,30886.10349711,53324.432958 2025-09-17,16:12:56.000,260,11053984,3965,0,1758125575,13115.58238031,27655.360333770004,53324.43994512001 2025-09-17,16:12:57.000,260,11053921,4365,0,1758125576,13115.68342496,30424.688594699997,53324.40500952 2025-09-17,16:12:58.000,260,11053966,4125,0,1758125577,13115.79794222999,29501.626168589995,53324.398022400004 2025-09-17,16:12:59.000,260,11053969,4525,0,1758125578,13115.85856901999,27655.536562020003,53324.398022400004 2025-09-17,16:13:00.000,260,11054035,4805,0,1758125579,13115.973086289996,26732.452988520003,53324.446932240004 2025-09-17,16:13:01.000,260,11054047,4525,0,1758125580,13116.047185700001,29963.224348379998,53324.40500952 2025-09-17,16:13:02.000,260,11054065,4445,0,1758125581,13116.195384519997,29963.287790550006,53324.41199664001 2025-09-17,16:13:03.000,260,11054008,4125,0,1758125582,13116.175175589997,28578.690626819996,53324.446932240004 2025-09-17,16:13:04.000,260,11054021,4685,0,1758125583,13116.229066070002,32270.9967243,53324.418983760006 2025-09-17,16:13:05.000,260,11054032,3845,0,1758125584,13116.222329759992,28117.16998746,53324.47488072 2025-09-17,16:13:06.000,260,11054041,4685,0,1758125585,13116.181911899992,29501.858789880003,53324.467893600005 2025-09-17,16:13:07.000,260,11054047,4605,0,1758125586,13116.128021420001,30886.526444910007,53324.48885496001 2025-09-17,16:13:08.000,260,11054050,4205,0,1758125587,13116.060658319991,30425.019903809996,53324.48186784 2025-09-17,16:13:09.000,260,11054049,4565,0,1758125588,13115.96634998,25348.08844608,53324.53776480001 2025-09-17,16:13:10.000,260,11053851,4725,0,1758125589,13115.831623779995,32271.384426450008,53324.47488072 2025-09-17,16:13:11.000,260,11054020,4165,0,1758125590,13115.63627078999,26271.432837390006,53324.49584208 2025-09-17,16:13:12.000,260,11054013,4485,0,1758125591,13115.481335659999,34117.861735169994,53324.48885496001 2025-09-17,16:13:13.000,260,11054004,4004,0,1758125592,13115.259037429998,34118.066159940005,53324.52379056 2025-09-17,16:13:14.000,260,11054009,4405,0,1758125593,13115.003057649992,31349.00576595,53324.49584208 2025-09-17,16:13:15.000,260,11054000,4125,0,1758125594,13114.814440969996,30887.696600490002,53324.50981632001 2025-09-17,16:13:16.000,260,11054008,4085,0,1758125595,13114.55846118999,29041.783222169994,53324.467893600005 2025-09-17,16:13:17.000,260,11054031,4485,0,1758125596,13114.32269034,27657.411630600007,53324.37007392001 2025-09-17,16:13:18.000,260,11054026,4165,0,1758125597,13114.053237939988,28119.249480810002,53324.42597088 2025-09-17,16:13:19.000,260,11054027,4645,0,1758125598,13113.837676019997,28581.094380149996,53324.467893600005 2025-09-17,16:13:20.000,260,11053992,4045,0,1758125599,13113.649059340001,34581.750882210006,53324.35609968 2025-09-17,16:13:21.000,260,11054034,3965,0,1758125600,13113.44023372999,35043.59578155,53324.31417696 2025-09-17,16:13:22.000,260,11054008,4085,0,1758125601,13113.30550753,28120.483078560006,53324.23731864 2025-09-17,16:13:23.000,260,11053980,4125,0,1758125602,13113.14383609,26274.562651109998,53324.1884088 2025-09-17,16:13:24.000,260,11054013,4325,0,1758125603,13113.022582509999,28121.02586157,53324.19539592 2025-09-17,16:13:25.000,260,11054027,4525,0,1758125604,13112.948483099994,28582.849613519997,53324.13949896 2025-09-17,16:13:26.000,260,11054014,4085,0,1758125605,13112.881119999998,28121.477005890003,53324.111550480004 2025-09-17,16:13:27.000,260,11053988,4245,0,1758125606,13112.887856309993,31352.71360833,53324.09058912 2025-09-17,16:13:28.000,260,11054031,4645,0,1758125607,13112.847438449993,32276.008655729995,53324.05565352001 2025-09-17,16:13:29.000,260,11054011,4605,0,1758125608,13112.887856309993,24891.051053400006,53324.00674368001 2025-09-17,16:13:30.000,260,11054009,4365,0,1758125609,13112.941746789998,30891.644113290007,53323.92988536 2025-09-17,16:13:31.000,260,11053984,4125,0,1758125610,13113.015846199989,29045.455818899994,53323.915911120006 2025-09-17,16:13:32.000,260,11053995,4405,0,1758125611,13113.150572399994,29968.736768040006,53323.90892400001 2025-09-17,16:13:33.000,260,11054044,4205,0,1758125612,13113.23814442999,31815.150634589998,53323.860014159996 2025-09-17,16:13:34.000,260,11054001,4485,0,1758125613,13113.34592539,31353.756879570006,53323.86700128001 2025-09-17,16:13:35.000,260,11053983,4445,0,1758125614,13113.50759683,32276.967337409995,53323.81110432 2025-09-17,16:13:36.000,260,11054035,4525,0,1758125615,13113.608641480001,30892.334928030003,53323.846039920005 2025-09-17,16:13:37.000,260,11053997,4565,0,1758125616,13113.702949819992,32277.157663920007,53323.81110432 2025-09-17,16:13:38.000,260,11054001,4405,0,1758125617,13113.797258159997,28123.11240405,53323.79014296001 2025-09-17,16:13:39.000,260,11054014,4325,0,1758125618,13113.871357570002,29046.3722058,53323.8041172 2025-09-17,16:13:40.000,260,11053992,4165,0,1758125619,13113.925248049993,29969.646105809996,53323.77616872 2025-09-17,16:13:41.000,260,11054021,4405,0,1758125620,13113.911775430002,29046.625974480005,53323.734246 2025-09-17,16:13:42.000,260,11054055,4445,0,1758125621,13113.979138529998,31354.673266469996,53323.846039920005 2025-09-17,16:13:43.000,260,11054042,3924,0,1758125622,13113.931984360002,31354.877691240006,53323.71328464 2025-09-17,16:13:44.000,260,11054065,4445,0,1758125623,13113.945456979993,34124.52316302,53323.70629752 2025-09-17,16:13:45.000,260,11054081,4485,0,1758125624,13113.918511739997,30893.674262729997,53323.75520736 2025-09-17,16:13:46.000,260,11053990,4125,0,1758125625,13113.864621259992,28585.944181590006,53323.74123312001 2025-09-17,16:13:47.000,260,11054045,4645,0,1758125626,13113.837676019997,31817.180784030003,53323.734246 2025-09-17,16:13:48.000,260,11054024,4085,0,1758125627,13113.803994469992,27663.184868070006,53323.70629752 2025-09-17,16:13:49.000,260,11053996,4325,0,1758125628,13113.777049229997,29971.3590444,53323.72027176001 2025-09-17,16:13:50.000,260,11054047,4805,0,1758125629,13113.750103990002,25817.25034236,53323.72027176001 2025-09-17,16:13:51.000,260,11054027,4605,0,1758125630,13113.696213509997,30894.985400909994,53323.69931040001 2025-09-17,16:13:52.000,260,11054028,3924,0,1758125631,13113.662531959992,28125.551403029996,53323.67136192001 2025-09-17,16:13:53.000,260,11054062,4004,0,1758125632,13113.669268270001,27664.235188439998,53323.63642632 2025-09-17,16:13:54.000,260,11053973,4485,0,1758125633,13113.615377789996,33665.06086962001,53323.61546496 2025-09-17,16:13:55.000,260,11054050,4325,0,1758125634,13113.588432550001,28587.699414960007,53323.5945036 2025-09-17,16:13:56.000,260,11054044,4245,0,1758125635,13113.4873879,32280.527148060006,53323.58751648 2025-09-17,16:13:57.000,260,11054031,4365,0,1758125636,13113.40655218,27664.742725799995,53323.57354224001 2025-09-17,16:13:58.000,260,11054031,4245,0,1758125637,13113.372870629995,26741.645054039996,53323.580529360006 2025-09-17,16:13:59.000,260,11054022,3965,0,1758125638,13113.31898014999,31819.323719549997,53323.559568000004 2025-09-17,16:14:00.000,260,11054021,4605,0,1758125639,13113.251617049995,30896.254244309996,53323.60149072001 2025-09-17,16:14:01.000,260,11054059,4725,0,1758125640,13113.211199189995,30434.75475234,53323.62245208001 2025-09-17,16:14:02.000,260,11054071,4565,0,1758125641,13113.16404502,29050.04480253,53323.580529360006 2025-09-17,16:14:03.000,260,11054059,4565,0,1758125642,13113.14383609,32281.302552359994,53323.60847784 2025-09-17,16:14:04.000,260,11053983,4405,0,1758125643,13113.083209299999,29973.410341230003,53323.63642632 2025-09-17,16:14:05.000,260,11053972,4245,0,1758125644,13113.069736679994,23511.113364599994,53323.64341344 2025-09-17,16:14:06.000,260,11054029,4805,0,1758125645,13113.083209299999,26742.371114430003,53323.65040056001 2025-09-17,16:14:07.000,260,11054063,4445,0,1758125646,13113.07647298999,25357.604771579994,53323.61546496 2025-09-17,16:14:08.000,260,11054019,4445,0,1758125647,13113.083209299999,24434.542345470007,53323.58751648 2025-09-17,16:14:09.000,260,11053997,4645,0,1758125648,13113.110154539994,28588.954160099995,53323.53860664 2025-09-17,16:14:10.000,260,11054008,3804,0,1758125649,13113.11689084999,29512.178716199996,53323.53161952001 2025-09-17,16:14:11.000,260,11054048,4125,0,1758125650,13113.11689084999,29512.263305760003,53323.53161952001 2025-09-17,16:14:12.000,260,11054026,4045,0,1758125651,13113.12362716,28127.553355950004,53323.524632399996 2025-09-17,16:14:13.000,260,11054058,4004,0,1758125652,13113.13709977999,34128.35084061,53323.524632399996 2025-09-17,16:14:14.000,260,11054027,4445,0,1758125653,13113.19772656999,26742.829307880005,53323.53860664 2025-09-17,16:14:15.000,260,11054048,4004,0,1758125654,13113.231408119995,29974.051812060003,53323.4896968 2025-09-17,16:14:16.000,260,11054072,3965,0,1758125655,13113.31898014999,32743.690234709997,53323.53860664 2025-09-17,16:14:17.000,260,11053983,4445,0,1758125656,13113.352661699995,28589.320714860005,53323.580529360006 2025-09-17,16:14:18.000,260,11054045,4525,0,1758125657,13113.42002479999,27204.617814180005,53323.580529360006 2025-09-17,16:14:19.000,260,11054053,4565,0,1758125658,13113.494124209996,29051.109221160004,53323.49668392 2025-09-17,16:14:20.000,260,11054021,4885,0,1758125659,13113.595168859996,33667.23200166,53323.50367104001 2025-09-17,16:14:21.000,260,11053985,4845,0,1758125660,13113.676004579997,23050.480915620006,53323.4896968 2025-09-17,16:14:22.000,260,11053988,4085,0,1758125661,13113.810730780002,32282.634837930003,53323.559568000004 2025-09-17,16:14:23.000,260,11054033,4285,0,1758125662,13113.931984360002,24897.127403460006,53323.53860664 2025-09-17,16:14:24.000,260,11054018,4045,0,1758125663,13114.093655799988,28590.03267699,53323.58751648 2025-09-17,16:14:25.000,260,11054019,4645,0,1758125664,13114.187964139994,26743.738645649995,53323.524632399996 2025-09-17,16:14:26.000,260,11054021,4645,0,1758125665,13114.27553616999,24897.381172139998,53323.60149072001 2025-09-17,16:14:27.000,260,11054042,4165,0,1758125666,13114.37658081999,29051.877576330007,53323.61546496 2025-09-17,16:14:28.000,260,11053975,4285,0,1758125667,13114.50457071,29975.158525470004,53323.63642632 2025-09-17,16:14:29.000,260,11054016,3765,0,1758125668,13114.62582429,26743.964217810004,53323.580529360006 2025-09-17,16:14:30.000,260,11053955,4605,0,1758125669,13114.68645108,30436.904736990007,53323.63642632 2025-09-17,16:14:31.000,260,11054037,4605,0,1758125670,13114.72686894,31360.164538740006,53323.74123312001 2025-09-17,16:14:32.000,260,11054045,4565,0,1758125671,13114.74707787,27667.379100420003,53323.72027176001 2025-09-17,16:14:33.000,260,11053979,4525,0,1758125672,13114.787495730001,26744.253232140007,53323.727258880004 2025-09-17,16:14:34.000,260,11054004,3804,0,1758125673,13114.787495730001,29975.496883710002,53323.78315584 2025-09-17,16:14:35.000,260,11054009,4645,0,1758125674,13114.780759419991,28129.090066289995,53323.75520736 2025-09-17,16:14:36.000,260,11054010,4165,0,1758125675,13114.787495730001,29052.321671519996,53323.79014296001 2025-09-17,16:14:37.000,260,11053968,4085,0,1758125676,13114.780759419991,28129.104164549994,53323.860014159996 2025-09-17,16:14:38.000,260,11053994,3965,0,1758125677,13114.794232039996,28590.730540860008,53323.83206568 2025-09-17,16:14:39.000,260,11053995,4525,0,1758125678,13114.780759419991,24436.276431449995,53323.860014159996 2025-09-17,16:14:40.000,260,11054045,4125,0,1758125679,13114.827913590001,31821.974192430003,53323.92988536 2025-09-17,16:14:41.000,260,11054015,4725,0,1758125680,13114.807704660001,29052.321671519996,53323.9438596 2025-09-17,16:14:42.000,260,11054003,4525,0,1758125681,13114.861595139992,37361.251037730006,53324.03469216001 2025-09-17,16:14:43.000,260,11054060,4205,0,1758125682,13114.942430859992,26744.16159345,53323.98578232001 2025-09-17,16:14:44.000,260,11054041,4565,0,1758125683,13114.962639789992,27667.287461729997,53323.9787952 2025-09-17,16:14:45.000,260,11054058,4245,0,1758125684,13114.996321339997,29513.59559133,53323.9787952 2025-09-17,16:14:46.000,260,11054091,4485,0,1758125685,13115.083893369992,30898.235049840005,53323.9787952 2025-09-17,16:14:47.000,260,11054040,4125,0,1758125686,13115.164729089993,31821.318623340005,53324.013730800005 2025-09-17,16:14:48.000,260,11054054,4165,0,1758125687,13115.265773739993,24435.543321930003,53324.013730800005 2025-09-17,16:14:49.000,260,11054031,4485,0,1758125688,13115.400499939999,32282.599592280007,53324.02071792 2025-09-17,16:14:50.000,260,11054030,4325,0,1758125689,13115.481335659999,32282.402216639995,53324.013730800005 2025-09-17,16:14:51.000,260,11054023,4605,0,1758125690,13115.60258924,28127.75778072,53324.083602000006 2025-09-17,16:14:52.000,260,11054028,4045,0,1758125691,13115.72384282,25819.562457000007,53324.132511840005 2025-09-17,16:14:53.000,260,11054036,4085,0,1758125692,13115.86530533,26742.512097030005,53324.09058912 2025-09-17,16:14:54.000,260,11053991,4685,0,1758125693,13115.939404739991,27203.962245090006,53324.013730800005 2025-09-17,16:14:55.000,260,11054045,4525,0,1758125694,13116.067394630001,29511.720522749994,53324.06962776 2025-09-17,16:14:56.000,260,11054043,4765,0,1758125695,13116.161702969992,30434.677211910006,53324.17443456001 2025-09-17,16:14:57.000,260,11054055,4485,0,1758125696,13116.229066070002,30434.451639749997,53324.1884088 2025-09-17,16:14:58.000,260,11054061,4445,0,1758125697,13116.303165479992,28126.270414290004,53324.21635728 2025-09-17,16:14:59.000,260,11053826,4004,0,1758125698,13116.330110720002,33203.65301634,53324.21635728 2025-09-17,16:15:00.000,260,11053899,4725,0,1758125699,13116.424419059993,33664.99037832,53324.26526712 2025-09-17,16:15:01.000,260,11054071,4765,0,1758125700,13116.410946440003,27664.185844530002,53324.28622848 2025-09-17,16:15:02.000,260,11054047,4485,0,1758125701,13116.404210129993,24894.540372749994,53324.349112560005 2025-09-17,16:15:03.000,260,11054040,3885,0,1758125702,13116.471573229988,29971.887729149996,53324.41199664001 2025-09-17,16:15:04.000,260,11053971,4725,0,1758125703,13116.431155369988,26279.19392952,53324.40500952 2025-09-17,16:15:05.000,260,11053858,4325,0,1758125704,13116.431155369988,34126.222003350005,53324.432958 2025-09-17,16:15:06.000,260,11054023,4645,0,1758125705,13116.410946440003,26740.79915844,53324.398022400004 2025-09-17,16:15:07.000,260,11054025,4685,0,1758125706,13116.363792269993,23971.287620129995,53324.467893600005 2025-09-17,16:15:08.000,260,11054024,4205,0,1758125707,13116.330110720002,28125.65713998,53324.467893600005 2025-09-17,16:15:09.000,260,11054015,4445,0,1758125708,13116.330110720002,30433.655088059997,53324.432958 2025-09-17,16:15:10.000,260,11054101,4485,0,1758125709,13116.303165479992,29048.966285639995,53324.5028292 2025-09-17,16:15:11.000,260,11054014,4165,0,1758125710,13116.330110720002,32280.146495039997,53324.48186784 2025-09-17,16:15:12.000,260,11054019,4445,0,1758125711,13116.289692860002,28125.861564749997,53324.516803440005 2025-09-17,16:15:13.000,260,11054023,4445,0,1758125712,13116.363792269993,32280.188789820008,53324.54475192 2025-09-17,16:15:14.000,260,11053988,4205,0,1758125713,13116.323374409993,28125.953203440004,53324.48186784 2025-09-17,16:15:15.000,260,11054041,4565,0,1758125714,13116.397473819998,27202.785040379997,53324.565713280004 2025-09-17,16:15:16.000,260,11054010,4045,0,1758125715,13116.471573229988,30895.54933131,53324.565713280004 2025-09-17,16:15:17.000,260,11054026,3924,0,1758125716,13116.491782159988,31818.724543499993,53324.65654584001 2025-09-17,16:15:18.000,260,11054043,4605,0,1758125717,13116.579354189998,33203.49793548,53324.66353296 2025-09-17,16:15:19.000,260,11053980,4245,0,1758125718,13116.687135149994,31818.696346979996,53324.69148144 2025-09-17,16:15:20.000,260,11054079,4445,0,1758125719,13116.808388729994,30895.457692619995,53324.70545568001 2025-09-17,16:15:21.000,260,11053958,4205,0,1758125720,13116.889224449995,26741.12341842,53324.7124428 2025-09-17,16:15:22.000,260,11054044,4085,0,1758125721,13117.06436851,29972.183792609998,53324.76135264 2025-09-17,16:15:23.000,260,11053997,4445,0,1758125722,13117.246248880001,29510.479875870005,53324.83122384 2025-09-17,16:15:24.000,260,11054007,4525,0,1758125723,13117.347293530001,31356.738661559997,53324.852185200005 2025-09-17,16:15:25.000,260,11054041,4525,0,1758125724,13117.475283419997,29048.642025659996,53324.84519808001 2025-09-17,16:15:26.000,260,11054004,4205,0,1758125725,13117.610009620003,29971.69740264,53324.89410792001 2025-09-17,16:15:27.000,260,11054031,4645,0,1758125726,13117.791889989989,33202.58154858,53324.98494048 2025-09-17,16:15:28.000,260,11054004,4125,0,1758125727,13117.97377035999,31356.04784682,53325.00590184 2025-09-17,16:15:29.000,260,11054005,4685,0,1758125728,13118.108496559995,31355.850471180005,53324.970966240006 2025-09-17,16:15:30.000,260,11053992,4045,0,1758125729,13118.290376929996,29047.697442239994,53325.12468288 2025-09-17,16:15:31.000,260,11054029,4485,0,1758125730,13118.445312060001,27662.670281579994,53325.18057984001 2025-09-17,16:15:32.000,260,11054030,4085,0,1758125731,13118.586774570002,29970.358067940004,53325.20852832001 2025-09-17,16:15:33.000,260,11054060,4045,0,1758125732,13118.647401360002,29508.506119469996,53325.14564424 2025-09-17,16:15:34.000,260,11053979,4485,0,1758125733,13118.694555529997,32277.70044693,53325.2015412 2025-09-17,16:15:35.000,260,11054013,4525,0,1758125734,13118.768654940002,33662.10728415,53325.285386640004 2025-09-17,16:15:36.000,260,11054013,4605,0,1758125735,13118.788863870002,30430.715600850002,53325.29237376 2025-09-17,16:15:37.000,260,11054044,4245,0,1758125736,13118.748446010002,33199.91697744001,53325.29237376 2025-09-17,16:15:38.000,260,11054010,4285,0,1758125737,13118.728237080002,28583.956326929998,53325.36923208 2025-09-17,16:15:39.000,260,11053995,4485,0,1758125738,13118.708028150002,30891.608867639996,53325.39718056001 2025-09-17,16:15:40.000,260,11054015,4485,0,1758125739,13118.647401360002,34122.478915319996,53325.425129040006 2025-09-17,16:15:41.000,260,11054038,4325,0,1758125740,13118.512675159996,29506.616952630007,53325.46006464 2025-09-17,16:15:42.000,260,11054017,4405,0,1758125741,13118.431839439996,32276.001606599995,53325.50897448 2025-09-17,16:15:43.000,260,11054007,4565,0,1758125742,13118.30384955,29506.483019160005,53325.48801312 2025-09-17,16:15:44.000,260,11053990,4004,0,1758125743,13118.18259597,30891.24936201,53325.55788432 2025-09-17,16:15:45.000,260,11054019,4645,0,1758125744,13118.0007156,31814.417525070006,53325.54391008001 2025-09-17,16:15:46.000,260,11054014,4125,0,1758125745,13117.791889989989,28121.935199340005,53325.54391008001 2025-09-17,16:15:47.000,260,11053998,4165,0,1758125746,13117.643691169993,33199.240260959996,53325.53692296 2025-09-17,16:15:48.000,260,11054029,4445,0,1758125747,13117.475283419997,32276.149638329996,53325.50198736 2025-09-17,16:15:49.000,260,11054017,4685,0,1758125748,13117.293403049996,30429.94724568,53325.53692296 2025-09-17,16:15:50.000,260,11054012,4004,0,1758125749,13117.111522679996,30430.09527741,53325.55788432 2025-09-17,16:15:51.000,260,11054043,4605,0,1758125750,13116.91616968999,28583.857639110007,53325.5508972 2025-09-17,16:15:52.000,260,11054035,4365,0,1758125751,13116.767970869994,36430.646042520006,53325.55788432 2025-09-17,16:15:53.000,260,11054007,4645,0,1758125752,13116.626508359994,26737.676393849993,53325.50198736 2025-09-17,16:15:54.000,260,11054043,4605,0,1758125753,13116.505254779993,29968.62398196,53325.55788432 2025-09-17,16:15:55.000,260,11053999,4685,0,1758125754,13116.350319650002,31353.404423069995,53325.453077520004 2025-09-17,16:15:56.000,260,11053994,4045,0,1758125755,13116.282956549992,29968.63103109,53325.46006464 2025-09-17,16:15:57.000,260,11053847,4605,0,1758125756,13116.222329759992,29045.434671509996,53325.50198736 2025-09-17,16:15:58.000,260,11054017,4325,0,1758125757,13116.121285109992,28583.801246069997,53325.41814192001 2025-09-17,16:15:59.000,260,11054005,4525,0,1758125758,13116.101076179992,29045.244345,53325.453077520004 2025-09-17,16:16:00.000,260,11054009,4525,0,1758125759,13116.134757729997,25814.19806907,53325.44609040001 2025-09-17,16:16:01.000,260,11054026,4165,0,1758125760,13116.188648210002,31814.438672460004,53325.36923208 2025-09-17,16:16:02.000,260,11054003,4485,0,1758125761,13116.229066070002,30429.651182219997,53325.32730936001 2025-09-17,16:16:03.000,260,11053995,4645,0,1758125762,13116.256011309997,29506.37023308,53325.31333512 2025-09-17,16:16:04.000,260,11054040,4205,0,1758125763,13116.350319650002,29506.186955700003,53325.25045104001 2025-09-17,16:16:05.000,260,11053996,3924,0,1758125764,13116.424419059993,30890.791168559997,53325.236476800004 2025-09-17,16:16:06.000,260,11054011,4725,0,1758125765,13116.478309539998,32736.894873390003,53325.257438160006 2025-09-17,16:16:07.000,260,11054045,4685,0,1758125766,13116.559145259998,26274.893960219997,53325.18057984001 2025-09-17,16:16:08.000,260,11054000,4004,0,1758125767,13116.613035739989,28120.962419400006,53325.138657120006 2025-09-17,16:16:09.000,260,11054036,4004,0,1758125768,13116.720816699999,28120.835535060003,53325.117695760004 2025-09-17,16:16:10.000,260,11053973,4685,0,1758125769,13116.78144349,30890.1426486,53325.07577304 2025-09-17,16:16:11.000,260,11054034,4405,0,1758125770,13116.848806589995,27659.018832240006,53325.06179880001 2025-09-17,16:16:12.000,260,11054081,4245,0,1758125771,13116.949851239995,27658.94129181,53325.089747280006 2025-09-17,16:16:13.000,260,11054047,4525,0,1758125772,13117.03742326999,25350.96449112,53325.12468288 2025-09-17,16:16:14.000,260,11054044,4165,0,1758125773,13117.111522679996,32735.83045476,53325.0268632 2025-09-17,16:16:15.000,260,11054036,3924,0,1758125774,13117.18562209,30889.381342559995,53325.117695760004 2025-09-17,16:16:16.000,260,11054012,3924,0,1758125775,13117.266457810001,31812.366228240004,53325.05481168 2025-09-17,16:16:17.000,260,11054007,4365,0,1758125776,13117.394447699997,24888.795331800007,53325.0268632 2025-09-17,16:16:18.000,260,11054011,4565,0,1758125777,13117.468547110002,30888.84560868,53325.0268632 2025-09-17,16:16:19.000,260,11054104,4165,0,1758125778,13117.569591760002,32273.315888070007,53325.10372152 2025-09-17,16:16:20.000,260,11054079,4525,0,1758125779,13117.670636409988,29042.220268229998,53325.10372152 2025-09-17,16:16:21.000,260,11054066,4205,0,1758125780,13117.805362609994,24887.977632719994,53325.1666056 2025-09-17,16:16:22.000,260,11054066,4125,0,1758125781,13117.946825119994,30887.922172649996,53325.12468288 2025-09-17,16:16:23.000,260,11054002,3965,0,1758125782,13118.068078699995,25349.05417689,53325.19455408 2025-09-17,16:16:24.000,260,11054082,4205,0,1758125783,13118.19606858999,23964.217342739998,53325.187566960005 2025-09-17,16:16:25.000,260,11054071,4445,0,1758125784,13118.34426741,25810.123671930007,53325.21551544 2025-09-17,16:16:26.000,260,11053978,4085,0,1758125785,13118.458784679991,31810.025917079998,53325.18057984001 2025-09-17,16:16:27.000,260,11054025,4565,0,1758125786,13118.546356710001,33194.327017350006,53325.29237376 2025-09-17,16:16:28.000,260,11054034,3965,0,1758125787,13118.660873979992,29501.633217719995,53325.31333512 2025-09-17,16:16:29.000,260,11054060,3885,0,1758125788,13118.721500769992,30424.455973410004,53325.36224496 2025-09-17,16:16:30.000,260,11054018,4045,0,1758125789,13118.802336489993,26731.889058119996,53325.36923208 2025-09-17,16:16:31.000,260,11054035,4685,0,1758125790,13118.937062689998,30423.927288659994,53325.44609040001 2025-09-17,16:16:32.000,260,11053994,3965,0,1758125791,13118.984216859993,31346.813486519997,53325.50198736 2025-09-17,16:16:33.000,260,11054000,4004,0,1758125792,13119.038107339999,28577.344242990002,53325.50897448 2025-09-17,16:16:34.000,260,11054028,4125,0,1758125793,13119.058316269999,30884.862850229998,53325.49500024001 2025-09-17,16:16:35.000,260,11054019,4685,0,1758125794,13119.065052579994,28577.06227779,53325.56487144001 2025-09-17,16:16:36.000,260,11054018,4325,0,1758125795,13119.091997819989,27192.35937711,53325.620768400004 2025-09-17,16:16:37.000,260,11053979,4485,0,1758125796,13119.071788889989,32269.121655719995,53325.62775552 2025-09-17,16:16:38.000,260,11054027,4605,0,1758125797,13118.997689479998,28576.780312589995,53325.61378128001 2025-09-17,16:16:39.000,260,11054053,4645,0,1758125798,13118.923590069993,29961.328132409995,53325.66269112001 2025-09-17,16:16:40.000,260,11054055,4485,0,1758125799,13118.869699589988,30422.813526119993,53325.690639600005 2025-09-17,16:16:41.000,260,11054041,4645,0,1758125800,13118.815809109998,26730.514477770004,53325.690639600005 2025-09-17,16:16:42.000,260,11054022,4125,0,1758125801,13118.748446010002,25807.48024818,53325.739549440004 2025-09-17,16:16:43.000,260,11054021,4285,0,1758125802,13118.721500769992,28115.083444980002,53325.71858808 2025-09-17,16:16:44.000,260,11054065,4525,0,1758125803,13118.654137669997,32730.36032988,53325.76749792 2025-09-17,16:16:45.000,260,11054021,4445,0,1758125804,13118.539620399992,31807.326100289996,53325.71160096001 2025-09-17,16:16:46.000,260,11054029,4565,0,1758125805,13118.485729920001,29499.708805229995,53325.81640776 2025-09-17,16:16:47.000,260,11054006,4165,0,1758125806,13118.38468527,26269.050231450005,53325.75352368001 2025-09-17,16:16:48.000,260,11053976,4045,0,1758125807,13118.23648644999,35038.24549188001,53325.7954464 2025-09-17,16:16:49.000,260,11054020,3765,0,1758125808,13118.11523286999,28115.344262790008,53325.809420640006 2025-09-17,16:16:50.000,260,11053967,4485,0,1758125809,13118.01418821999,30423.137786100007,53325.75352368001 2025-09-17,16:16:51.000,260,11053984,4004,0,1758125810,13117.872725709989,25346.3543601,53325.83038200001 2025-09-17,16:16:52.000,260,11054023,4685,0,1758125811,13117.751472129989,28577.259653429996,53325.87230472 2025-09-17,16:16:53.000,260,11054060,4085,0,1758125812,13117.643691169993,30423.603028679994,53325.78147216001 2025-09-17,16:16:54.000,260,11054049,4525,0,1758125813,13117.522437589992,26269.91022531,53325.858330480005 2025-09-17,16:16:55.000,260,11054043,4645,0,1758125814,13117.387711390002,33654.70569765,53325.809420640006 2025-09-17,16:16:56.000,260,11054031,4485,0,1758125815,13117.320348289992,30885.595959750004,53325.77448504 2025-09-17,16:16:57.000,260,11054053,4565,0,1758125816,13117.266457810001,29039.576844480005,53325.75352368001 2025-09-17,16:16:58.000,260,11054048,3845,0,1758125817,13117.239512569991,30885.856777559995,53325.7255752 2025-09-17,16:16:59.000,260,11054042,4004,0,1758125818,13117.279930429992,27193.46609052,53325.788459280004 2025-09-17,16:17:00.000,260,11054032,4205,0,1758125819,13117.320348289992,35501.19710463,53325.77448504 2025-09-17,16:17:01.000,260,11053885,4445,0,1758125820,13117.428129250002,32731.7983524,53325.71858808 2025-09-17,16:17:02.000,260,11054007,4685,0,1758125821,13117.542646519993,25347.002880059998,53325.78147216001 2025-09-17,16:17:03.000,260,11054051,4565,0,1758125822,13117.704317959993,24423.693734400003,53325.78147216001 2025-09-17,16:17:04.000,260,11054095,4565,0,1758125823,13117.919879879999,27654.147883409998,53325.76749792 2025-09-17,16:17:05.000,260,11054026,4325,0,1758125824,13118.15565072999,29961.469115009997,53325.70461384 2025-09-17,16:17:06.000,260,11054070,3965,0,1758125825,13118.38468527,28576.498347390007,53325.75352368001 2025-09-17,16:17:07.000,260,11054064,4125,0,1758125826,13118.660873979992,26729.950547369997,53325.71160096001 2025-09-17,16:17:08.000,260,11054067,4445,0,1758125827,13118.950535309988,31344.790386210007,53325.71160096001 2025-09-17,16:17:09.000,260,11053985,4525,0,1758125828,13119.21998771,31805.888077769996,53325.75352368001 2025-09-17,16:17:10.000,260,11054038,4165,0,1758125829,13119.428813319995,29959.234540799996,53325.71160096001 2025-09-17,16:17:11.000,260,11053990,4004,0,1758125830,13119.657847859991,29958.769298219995,53325.66269112001 2025-09-17,16:17:12.000,260,11054054,4085,0,1758125831,13119.859937159992,32266.01298939,53325.760510800006 2025-09-17,16:17:13.000,260,11054090,4325,0,1758125832,13120.008135980002,29034.966713460002,53325.69762672 2025-09-17,16:17:14.000,260,11054055,4325,0,1758125833,13120.136125869998,35034.35437212,53325.78147216001 2025-09-17,16:17:15.000,260,11054042,4205,0,1758125834,13120.169807419989,27188.34842214,53325.77448504 2025-09-17,16:17:16.000,260,11054032,4045,0,1758125835,13120.210225279989,33649.355407979994,53325.858330480005 2025-09-17,16:17:17.000,260,11054048,4045,0,1758125836,13120.176543729998,27649.558899780008,53325.74653656 2025-09-17,16:17:18.000,260,11054115,4405,0,1758125837,13120.122653249993,32726.088557099996,53325.77448504 2025-09-17,16:17:19.000,260,11053965,4685,0,1758125838,13119.960981809993,30880.04124531,53325.739549440004 2025-09-17,16:17:20.000,260,11054074,4125,0,1758125839,13119.880146089992,26726.447129759996,53325.739549440004 2025-09-17,16:17:21.000,260,11054044,4325,0,1758125840,13119.718474649992,28111.072490010003,53325.788459280004 2025-09-17,16:17:22.000,260,11054037,4485,0,1758125841,13119.51638534999,28572.684768060004,53325.74653656 2025-09-17,16:17:23.000,260,11054079,4405,0,1758125842,13119.30082343,30418.866013320003,53325.82339488 2025-09-17,16:17:24.000,260,11054066,4245,0,1758125843,13119.078525199999,25803.906339270005,53325.76749792 2025-09-17,16:17:25.000,260,11054075,4645,0,1758125844,13118.802336489993,28573.164108900004,53325.739549440004 2025-09-17,16:17:26.000,260,11054054,3965,0,1758125845,13118.559829329992,33188.46214119,53325.81640776 2025-09-17,16:17:27.000,260,11054086,3965,0,1758125846,13118.270167999995,24881.379647039998,53325.83038200001 2025-09-17,16:17:28.000,260,11054037,4485,0,1758125847,13118.0007156,29958.282908249996,53325.80243352001 2025-09-17,16:17:29.000,260,11054031,4565,0,1758125848,13117.711054269988,30420.050267159997,53325.760510800006 2025-09-17,16:17:30.000,260,11054018,4125,0,1758125849,13117.434865559997,29497.199314950005,53325.75352368001 2025-09-17,16:17:41.000,260,11054020,4004,0,1758125860,13115.265773739993,35037.06828717,53325.51596160001 2025-09-17,16:17:42.000,260,11054073,4645,0,1758125861,13115.225355879993,29960.341254209998,53325.522948720005 2025-09-17,16:17:43.000,260,11054020,3885,0,1758125862,13115.225355879993,30883.431876839997,53325.49500024001 2025-09-17,16:17:44.000,260,11054006,4125,0,1758125863,13115.292718979988,29037.39161418,53325.44609040001 2025-09-17,16:17:45.000,260,11054047,4605,0,1758125864,13115.312927909989,31345.086449669994,53325.34827072001 2025-09-17,16:17:46.000,260,11054082,4045,0,1758125865,13115.353345769989,32268.177072299994,53325.3412836 2025-09-17,16:17:47.000,260,11054011,4485,0,1758125866,13115.427445179994,28114.519514579995,53325.257438160006 2025-09-17,16:17:48.000,260,11054046,4045,0,1758125867,13115.481335659999,31806.846759449996,53325.27839952001 2025-09-17,16:17:49.000,260,11054024,4125,0,1758125868,13115.508280899994,30422.369430930004,53325.22250256 2025-09-17,16:17:50.000,260,11054037,4725,0,1758125869,13115.63627078999,27653.210349119996,53325.2015412 2025-09-17,16:17:52.000,260,11054020,4165,0,1758125871,13115.690161269995,25807.289921670003,53325.089747280006 2025-09-17,16:17:53.000,260,11054028,3965,0,1758125872,13115.730579129995,23499.750167039994,53325.05481168 2025-09-17,16:17:54.000,260,11054058,4165,0,1758125873,13115.811414849995,27653.66149344,53325.00590184 2025-09-17,16:17:55.000,260,11054050,4205,0,1758125874,13115.791205919995,29961.4197711,53324.92904352 2025-09-17,16:17:56.000,260,11053987,4285,0,1758125875,13115.811414849995,33192.24047487001,53324.89410792001 2025-09-17,16:17:57.000,260,11053986,4045,0,1758125876,13115.83836008999,27653.880016469993,53324.76135264 2025-09-17,16:17:58.000,260,11054052,4004,0,1758125877,13115.851832709996,29038.547671499997,53324.782314000004 2025-09-17,16:17:59.000,260,11054015,4605,0,1758125878,13115.90572319,27653.929360380003,53324.78930112 2025-09-17,16:18:00.000,260,11053992,4004,0,1758125879,13115.892250569996,29961.574851960002,53324.76135264 2025-09-17,16:18:01.000,260,11054039,4405,0,1758125880,13115.952877359996,26730.796442970008,53324.71942992 2025-09-17,16:18:02.000,260,11054023,4525,0,1758125881,13115.973086289996,29038.329148470002,53324.62161024 2025-09-17,16:18:03.000,260,11054025,4645,0,1758125882,13115.96634998,31345.911197880007,53324.635584480005 2025-09-17,16:18:04.000,260,11053999,4605,0,1758125883,13116.026976770001,32730.282789449993,53324.5727004 2025-09-17,16:18:05.000,260,11054020,4165,0,1758125884,13116.006767840001,30422.489266139994,53324.55173904 2025-09-17,16:18:06.000,260,11053996,4085,0,1758125885,13115.98655891,30422.24254659,53324.565713280004 2025-09-17,16:18:07.000,260,11054052,4045,0,1758125886,13115.98655891,25806.648450840003,53324.49584208 2025-09-17,16:18:08.000,260,11054043,4565,0,1758125887,13115.973086289996,23960.417861669994,53324.48885496001 2025-09-17,16:18:09.000,260,11054010,4165,0,1758125888,13115.952877359996,27652.456092210006,53324.48186784 2025-09-17,16:18:10.000,260,11053974,4125,0,1758125889,13115.932668429996,27652.251667439996,53324.52379056 2025-09-17,16:18:11.000,260,11054012,4045,0,1758125890,13115.86530533,29036.630308139996,53324.48885496001 2025-09-17,16:18:22.000,260,11053993,4645,0,1758125901,13115.299455289998,27190.780371989997,53324.38404816 2025-09-17,16:18:23.000,260,11054007,4565,0,1758125902,13115.319664219998,23498.72099406,53324.418983760006 2025-09-17,16:18:24.000,260,11054020,4125,0,1758125903,13115.387027319994,29037.22948419,53324.418983760006 2025-09-17,16:18:25.000,260,11054064,4085,0,1758125904,13115.501544589999,27191.323155000005,53324.42597088 2025-09-17,16:18:26.000,260,11054053,4645,0,1758125905,13115.53522613999,30422.228448330003,53324.41199664001 2025-09-17,16:18:27.000,260,11054041,4445,0,1758125906,13115.60258924,26268.669578429995,53324.38404816 2025-09-17,16:18:28.000,260,11054007,4605,0,1758125907,13115.68342496,30884.320067220004,53324.41199664001 2025-09-17,16:18:29.000,260,11054082,3804,0,1758125908,13115.770996989995,27192.225443639996,53324.41199664001 2025-09-17,16:18:30.000,260,11054062,3924,0,1758125909,13115.912459499996,24884.777327699994,53324.38404816 2025-09-17,16:18:31.000,260,11054040,4205,0,1758125910,13116.013504149996,27192.718882739995,53324.432958 2025-09-17,16:18:32.000,260,11054020,4045,0,1758125911,13116.128021420001,32269.87591263,53324.37706104 2025-09-17,16:18:33.000,260,11054061,4525,0,1758125912,13116.269483930002,27193.14183054,53324.41199664001 2025-09-17,16:18:34.000,260,11054015,4525,0,1758125913,13116.390737510003,28578.0280086,53324.41199664001 2025-09-17,16:18:35.000,260,11054079,4725,0,1758125914,13116.538936329998,24885.947483280004,53324.418983760006 2025-09-17,16:18:36.000,260,11054023,4365,0,1758125915,13116.687135149994,29963.125660560007,53324.418983760006 2025-09-17,16:18:37.000,260,11054043,4485,0,1758125916,13116.84207028,32732.60900235,53324.41199664001 2025-09-17,16:18:38.000,260,11054045,4445,0,1758125917,13116.970060169995,31809.708706229998,53324.432958 2025-09-17,16:18:39.000,260,11054032,4125,0,1758125918,13117.111522679996,26732.897083710006,53324.37706104 2025-09-17,16:18:40.000,260,11054061,4805,0,1758125919,13117.259721499991,32271.64524426,53324.46090648001 2025-09-17,16:18:41.000,260,11054045,4805,0,1758125920,13117.354029839997,29040.951424829997,53324.46090648001 2025-09-17,16:18:42.000,260,11054040,4045,0,1758125921,13117.569591760002,30887.308898339994,53324.49584208 2025-09-17,16:18:43.000,260,11054003,4405,0,1758125922,13117.657163789998,30887.435782679997,53324.52379056 2025-09-17,16:18:44.000,260,11053937,4485,0,1758125923,13117.764944749993,27656.650324560003,53324.55872616001 2025-09-17,16:18:45.000,260,11053973,4645,0,1758125924,13117.899670949999,28118.276700870003,53324.57968752001 2025-09-17,16:18:46.000,260,11053998,4245,0,1758125925,13117.98050667,30426.077273310002,53324.60064888 2025-09-17,16:18:47.000,260,11054032,3804,0,1758125926,13118.128705489995,27195.270667799996,53324.62859736001 2025-09-17,16:18:48.000,260,11054004,4085,0,1758125927,13118.21627751999,31349.160846810002,53324.67750720001 2025-09-17,16:18:49.000,260,11054047,4445,0,1758125928,13118.330794789996,26733.658389749995,53324.733404160004 2025-09-17,16:18:50.000,260,11054040,4325,0,1758125929,13118.425103130001,36426.176894100005,53324.76135264 2025-09-17,16:18:51.000,260,11054087,4525,0,1758125930,13118.478993609991,30425.971536359997,53324.803275360006 2025-09-17,16:18:53.000,260,11054012,4085,0,1758125932,13118.519411469992,29041.205193510003,53324.86615944 2025-09-17,16:18:54.000,260,11054022,4085,0,1758125933,13118.539620399992,31810.50525792,53324.93603064 2025-09-17,16:18:55.000,260,11054025,4645,0,1758125934,13118.606983500002,25348.807457339994,53324.99192760001 2025-09-17,16:18:56.000,260,11053853,4605,0,1758125935,13118.573301949997,23964.160949700003,53325.04782456 2025-09-17,16:18:57.000,260,11053956,4045,0,1758125936,13118.532884089997,27656.579833259995,53325.05481168 2025-09-17,16:18:58.000,260,11054025,4805,0,1758125937,13118.458784679991,31810.547552699994,53325.06179880001 2025-09-17,16:18:59.000,260,11054043,4445,0,1758125938,13118.418366819991,32733.638175329994,53325.14564424 2025-09-17,16:19:00.000,260,11054037,4325,0,1758125939,13118.330794789996,28579.76914371,53325.22948968001 2025-09-17,16:19:01.000,260,11054042,3965,0,1758125940,13118.209541209995,30887.57676528,53325.12468288 2025-09-17,16:19:02.000,260,11054000,4285,0,1758125941,13118.148914419995,30426.11956809,53325.1666056 2025-09-17,16:19:03.000,260,11054002,4045,0,1758125942,13118.08155132,32272.448845079998,53325.27839952001 2025-09-17,16:19:04.000,260,11053988,4325,0,1758125943,13117.98050667,29964.761058720003,53325.25045104001 2025-09-17,16:19:05.000,260,11054007,4645,0,1758125944,13117.879462019999,29041.733878259998,53325.285386640004 2025-09-17,16:19:06.000,260,11054052,4085,0,1758125945,13117.778417369998,26734.158877980008,53325.25045104001 2025-09-17,16:19:07.000,260,11054044,4125,0,1758125946,13117.670636409988,29042.072236499997,53325.31333512 2025-09-17,16:19:08.000,260,11053866,4125,0,1758125947,13117.589800690002,24426.661418129996,53325.37621920001 2025-09-17,16:19:09.000,260,11054008,4085,0,1758125948,13117.515701279997,29042.326005180003,53325.32032224 2025-09-17,16:19:10.000,260,11054015,4445,0,1758125949,13117.421392939992,26273.173972499993,53325.285386640004 2025-09-17,16:19:11.000,260,11054052,3965,0,1758125950,13117.333820909997,27196.461970770004,53325.29237376 2025-09-17,16:19:12.000,260,11054052,4004,0,1758125951,13117.246248880001,32735.34406479,53325.26442528 2025-09-17,16:19:13.000,260,11053837,4605,0,1758125952,13117.16541316,27658.43375445,53325.27839952001 2025-09-17,16:19:14.000,260,11053820,4125,0,1758125953,13117.06436851,29043.33403077,53325.27839952001 2025-09-17,16:19:15.000,260,11053880,4085,0,1758125954,13116.949851239995,27197.30786637,53325.15263136 2025-09-17,16:19:16.000,260,11053861,4565,0,1758125955,13116.85554289999,28582.250437470007,53325.2015412 2025-09-17,16:19:17.000,260,11053848,4205,0,1758125956,13116.747761939994,31813.458843390006,53325.187566960005 2025-09-17,16:19:18.000,260,11053839,4445,0,1758125957,13116.660189909999,29044.313859839996,53325.0967344 2025-09-17,16:19:19.000,260,11053861,4765,0,1758125958,13116.592826809989,31352.311807920007,53325.10372152 2025-09-17,16:19:20.000,260,11053716,4085,0,1758125959,13116.498518469998,32737.26142815,53325.0967344 2025-09-17,16:19:21.000,260,11053851,4565,0,1758125960,13116.404210129993,27198.668348460007,53325.04782456 2025-09-17,16:19:22.000,260,11053834,4085,0,1758125961,13116.309901790002,29506.736787839996,53325.068785920004 2025-09-17,16:19:23.000,260,11053871,4285,0,1758125962,13116.276220239997,30430.08822828,53324.99192760001 2025-09-17,16:19:24.000,260,11053888,4045,0,1758125963,13116.222329759992,32276.628979169996,53324.92904352 2025-09-17,16:19:25.000,260,11053723,4805,0,1758125964,13116.175175589997,28122.661259729997,53324.901095040004 2025-09-17,16:19:26.000,260,11053901,4565,0,1758125965,13116.141494039992,27661.274553840005,53324.8871208 2025-09-17,16:19:27.000,260,11053887,4565,0,1758125966,13116.114548799997,31354.024746509996,53324.852185200005 2025-09-17,16:19:28.000,260,11053845,4325,0,1758125967,13116.107812490001,27661.563568170008,53324.852185200005 2025-09-17,16:19:29.000,260,11053869,4405,0,1758125968,13116.114548799997,30892.715581049997,53324.82423672001 2025-09-17,16:19:30.000,260,11053868,3965,0,1758125969,13116.202120829992,26277.001650089995,53324.81026248 2025-09-17,16:19:31.000,260,11053869,4365,0,1758125970,13116.256011309997,29969.695449720006,53324.74737840001 2025-09-17,16:19:32.000,260,11053873,4445,0,1758125971,13116.377264889998,28584.985499910006,53324.7124428 2025-09-17,16:19:33.000,260,11053843,4565,0,1758125972,13116.498518469998,23507.52535743,53324.74737840001 2025-09-17,16:19:34.000,260,11053898,4245,0,1758125973,13116.633244669989,32277.53831694,53324.74737840001 2025-09-17,16:19:35.000,260,11053906,4125,0,1758125974,13116.78144349,26738.501142060006,53324.7124428 2025-09-17,16:19:36.000,260,11053877,4525,0,1758125975,13116.949851239995,26276.853618359994,53324.7124428 2025-09-17,16:19:37.000,260,11053882,4205,0,1758125976,13117.11825898999,25815.206094659996,53324.733404160004 2025-09-17,16:19:38.000,260,11053871,4645,0,1758125977,13117.293403049996,33661.7900733,53324.7124428 2025-09-17,16:19:39.000,260,11053898,4004,0,1758125978,13117.495492349997,32277.037828710003,53324.74039128 2025-09-17,16:19:40.000,260,11053854,4125,0,1758125979,13117.711054269988,29507.462848230003,53324.81026248 2025-09-17,16:19:41.000,260,11053873,4445,0,1758125980,13117.832307849989,35046.18986139,53324.803275360006 2025-09-17,16:19:42.000,260,11053911,4605,0,1758125981,13118.03439714999,29968.764964560003,53324.8172496 2025-09-17,16:19:43.000,260,11053876,4004,0,1758125982,13118.290376929996,31353.270489600007,53324.83821096 2025-09-17,16:19:44.000,260,11053863,4365,0,1758125983,13118.499202539992,29968.419557190005,53324.91506928001 2025-09-17,16:19:45.000,260,11053956,4165,0,1758125984,13118.748446010002,28122.026838029997,53324.94301776001 2025-09-17,16:19:46.000,260,11053878,4004,0,1758125985,13118.950535309988,32275.980459209997,53324.970966240006 2025-09-17,16:19:47.000,260,11053886,4205,0,1758125986,13119.186306159994,29967.99660939,53324.98494048 2025-09-17,16:19:48.000,260,11053919,4645,0,1758125987,13119.38165915,32275.62095358,53325.04083744001 2025-09-17,16:19:49.000,260,11053880,3965,0,1758125988,13119.55680320999,29506.06007136,53325.089747280006 2025-09-17,16:19:50.000,260,11053907,4405,0,1758125989,13119.792574059997,32275.261447950004,53325.15961848001 2025-09-17,16:19:51.000,260,11053877,4725,0,1758125990,13119.947509190002,31813.5081873,53325.25045104001 2025-09-17,16:19:52.000,260,11053843,4405,0,1758125991,13120.068762770003,27197.723765040006,53325.2714124 2025-09-17,16:19:54.000,260,11053867,4485,0,1758125993,13120.33147885999,27658.828505729995,53325.44609040001 2025-09-17,16:19:55.000,260,11053824,3965,0,1758125994,13120.39210564999,33658.998617820005,53325.474038880006 2025-09-17,16:19:56.000,260,11053880,3965,0,1758125995,13120.51335922999,33658.71665262,53325.56487144001 2025-09-17,16:19:57.000,260,11053861,4485,0,1758125996,13120.47294136999,27196.687542929998,53325.620768400004 2025-09-17,16:19:58.000,260,11053854,4205,0,1758125997,13120.47967768,31812.10541043,53325.66967824 2025-09-17,16:19:59.000,260,11053887,4805,0,1758125998,13120.466205059995,30888.84560868,53325.760510800006 2025-09-17,16:20:00.000,260,11053812,4004,0,1758125999,13120.37189671999,30427.085298899998,53325.77448504 2025-09-17,16:20:01.000,260,11053872,4325,0,1758126000,13120.344951479994,31811.569676550003,53325.83736912 2025-09-17,16:20:02.000,260,11053864,4325,0,1758126001,13120.243906829994,30888.281678280007,53325.858330480005 2025-09-17,16:20:03.000,260,11053877,4805,0,1758126002,13120.122653249993,29041.966499550006,53325.928201680006 2025-09-17,16:20:04.000,260,11053815,4765,0,1758126003,13120.055290149998,27657.17900931,53326.01204712 2025-09-17,16:20:05.000,260,11053867,4645,0,1758126004,13119.934036569997,26733.961502339997,53326.01204712 2025-09-17,16:20:06.000,260,11053905,4285,0,1758126005,13119.826255610002,27656.967535410004,53326.05396984 2025-09-17,16:20:07.000,260,11053852,3965,0,1758126006,13119.698265719991,32733.920140529997,53326.1098668 2025-09-17,16:20:08.000,260,11053881,4485,0,1758126007,13119.617429999991,29502.986650680003,53326.13082816 2025-09-17,16:20:09.000,260,11053883,4405,0,1758126008,13119.51638534999,28118.206209569995,53326.15178952 2025-09-17,16:20:10.000,260,11053846,4325,0,1758126009,13119.41534069999,35041.36825647,53326.17275088 2025-09-17,16:20:11.000,260,11053742,4325,0,1758126010,13119.428813319995,26733.43986672,53326.123841040004 2025-09-17,16:20:12.000,260,11053858,4245,0,1758126011,13119.37492283999,27656.459998050006,53326.13781528001 2025-09-17,16:20:13.000,260,11053853,4445,0,1758126012,13119.33450497999,31348.794292050006,53326.15877664 2025-09-17,16:20:14.000,260,11053832,4085,0,1758126013,13119.31429604999,26271.602016510005,53326.1098668 2025-09-17,16:20:15.000,260,11053876,3804,0,1758126014,13119.38165915,29502.436818539994,53326.18672512001 2025-09-17,16:20:16.000,260,11053880,4125,0,1758126015,13119.44228594,26271.545623469996,53326.21467360001 2025-09-17,16:20:17.000,260,11053891,4405,0,1758126016,13119.41534069999,29040.775196579998,53326.29851904 2025-09-17,16:20:18.000,260,11053888,4004,0,1758126017,13119.489440109995,30886.956441839997,53326.27057056 2025-09-17,16:20:19.000,260,11053917,4645,0,1758126018,13119.55680320999,30425.393507700006,53326.242622080004 2025-09-17,16:20:20.000,260,11053852,4045,0,1758126019,13119.617429999991,26732.890034580007,53326.34044176 2025-09-17,16:20:21.000,260,11053878,4045,0,1758126020,13119.691529409996,27194.502312630008,53326.33345464001 2025-09-17,16:20:22.000,260,11053902,4045,0,1758126021,13119.806046680002,26271.35529696,53326.32646752 2025-09-17,16:20:23.000,260,11053893,4565,0,1758126022,13119.900355019992,29963.66844357,53326.34044176 2025-09-17,16:20:24.000,260,11053895,4445,0,1758126023,13120.028344910002,29963.66139444,53326.361403120005 2025-09-17,16:20:25.000,260,11053855,4645,0,1758126024,13120.082235389993,34117.537475189994,53326.3194804 2025-09-17,16:20:26.000,260,11053900,3845,0,1758126025,13120.284324689994,33194.40455778,53326.30550616001 2025-09-17,16:20:27.000,260,11053863,4445,0,1758126026,13120.378633029999,26271.235461749995,53326.410312960004 2025-09-17,16:20:28.000,260,11053884,4045,0,1758126027,13120.45273243999,30886.59693621,53326.3893516 2025-09-17,16:20:29.000,260,11053891,4485,0,1758126028,13120.58072233,31348.117575569995,53326.37537736 2025-09-17,16:20:30.000,260,11053850,4045,0,1758126029,13120.68176698,28578.768167250004,53326.36839024 2025-09-17,16:20:31.000,260,11053825,4685,0,1758126030,13120.75586638999,30424.850724689997,53326.30550616001 2025-09-17,16:20:32.000,260,11053853,4445,0,1758126031,13120.82322949,29963.266643159994,53326.3194804 2025-09-17,16:20:33.000,260,11053888,4004,0,1758126032,13120.883856280001,28116.979660950004,53326.40332584001 2025-09-17,16:20:34.000,260,11053895,4645,0,1758126033,13120.897328899991,31809.165923220004,53326.35441600001 2025-09-17,16:20:35.000,260,11053883,4285,0,1758126034,13120.924274140001,23962.856860650005,53326.36839024 2025-09-17,16:20:36.000,260,11053860,4085,0,1758126035,13120.937746759992,27655.043122920004,53326.41730008 2025-09-17,16:20:37.000,260,11053872,4325,0,1758126036,13120.897328899991,29962.604024939996,53326.459222800004 2025-09-17,16:20:38.000,260,11053828,4205,0,1758126037,13120.789547939996,28577.936369910007,53326.3893516 2025-09-17,16:20:39.000,260,11053877,4405,0,1758126038,13120.66155805,30423.948436050006,53326.40332584001 2025-09-17,16:20:40.000,260,11053874,4085,0,1758126039,13120.506622919995,25808.530568550006,53326.3893516 2025-09-17,16:20:41.000,260,11053893,4525,0,1758126040,13120.358424099999,30423.84974823,53326.38236448001 2025-09-17,16:20:42.000,260,11053883,4405,0,1758126041,13120.102444319993,31346.77824087,53326.410312960004 2025-09-17,16:20:43.000,260,11053889,4525,0,1758126042,13119.907091330002,35039.027945309994,53326.361403120005 2025-09-17,16:20:44.000,260,11053860,3965,0,1758126043,13119.637638929991,27654.387553830005,53326.36839024 2025-09-17,16:20:45.000,260,11053843,4485,0,1758126044,13119.38165915,23962.074407220003,53326.361403120005 2025-09-17,16:20:46.000,260,11053815,4845,0,1758126045,13119.065052579994,29500.526504309993,53326.30550616001 2025-09-17,16:20:47.000,260,11053790,4004,0,1758126046,13118.728237080002,30885.123668040003,53326.27755768 2025-09-17,16:20:48.000,260,11053814,4125,0,1758126047,13118.411630509996,30885.194159339997,53326.23563496001 2025-09-17,16:20:49.000,260,11053793,4645,0,1758126048,13118.09502393999,26269.825635750007,53326.22166072 2025-09-17,16:20:50.000,260,11053734,4004,0,1758126049,13117.751472129989,27654.514438169994,53326.16576376001 2025-09-17,16:20:51.000,260,11053844,4004,0,1758126050,13117.468547110002,30885.292847160003,53326.1098668 2025-09-17,16:20:52.000,260,11053797,4725,0,1758126051,13117.091313749996,29962.322059740007,53326.074931200004 2025-09-17,16:20:53.000,260,11053823,4485,0,1758126052,13116.788179799994,31347.053156940005,53325.99807288001 2025-09-17,16:20:54.000,260,11053683,4405,0,1758126053,13116.431155369988,29501.08338558,53326.026021360005 2025-09-17,16:20:55.000,260,11053863,4685,0,1758126054,13116.101076179992,27655.000828139993,53325.956150160004 2025-09-17,16:20:56.000,260,11053834,4245,0,1758126055,13115.88551426,30885.934317990002,53325.87929184001 2025-09-17,16:20:57.000,260,11053838,3965,0,1758126056,13115.568907689994,25347.538613940007,53325.80243352001 2025-09-17,16:20:58.000,260,11053827,4445,0,1758126057,13115.333136839989,29501.57682468,53325.7255752 2025-09-17,16:20:59.000,260,11053832,3845,0,1758126058,13115.110838610002,26732.46708678,53325.641729760006 2025-09-17,16:21:00.000,260,11053806,3965,0,1758126059,13114.881804069992,29501.91518292,53325.571858560004 2025-09-17,16:21:01.000,260,11053830,4004,0,1758126060,13114.713396319996,30425.083345980005,53325.5508972 2025-09-17,16:21:02.000,260,11053793,4165,0,1758126061,13114.571933809995,27194.319035249995,53325.481026 2025-09-17,16:21:03.000,260,11053806,3885,0,1758126062,13114.369844509994,27655.987706340005,53325.39019344 2025-09-17,16:21:04.000,260,11053817,4645,0,1758126063,13114.235118309989,29040.711754410004,53325.24346392 2025-09-17,16:21:05.000,260,11053799,4525,0,1758126064,13114.113864729989,33194.72176863,53325.22250256 2025-09-17,16:21:06.000,260,11053645,4405,0,1758126065,13114.073446869988,29502.345179850003,53325.14564424 2025-09-17,16:21:07.000,260,11053653,4725,0,1758126066,13114.012820079988,26271.538574339997,53324.99891472 2025-09-17,16:21:08.000,260,11053785,4205,0,1758126067,13113.925248049993,29040.796343969996,53324.92904352 2025-09-17,16:21:09.000,260,11053799,4805,0,1758126068,13113.884830189992,32271.581802090004,53324.87314656001 2025-09-17,16:21:10.000,260,11053818,4045,0,1758126069,13113.830939710002,28579.106525490002,53324.733404160004 2025-09-17,16:21:11.000,260,11053834,3645,0,1758126070,13113.777049229997,30425.182033799996,53324.66353296 2025-09-17,16:21:12.000,260,11053791,4485,0,1758126071,13113.750103990002,30886.561690560004,53324.53077768 2025-09-17,16:21:13.000,260,11053831,4565,0,1758126072,13113.689477200001,27194.072315700003,53324.53077768 2025-09-17,16:21:14.000,260,11053902,3965,0,1758126073,13113.622114099991,26732.361349829996,53324.418983760006 2025-09-17,16:21:15.000,260,11053831,4525,0,1758126074,13113.588432550001,30424.561710359994,53324.33513832 2025-09-17,16:21:16.000,260,11053887,4645,0,1758126075,13113.48065158999,32270.609022150005,53324.19539592 2025-09-17,16:21:17.000,260,11053888,3965,0,1758126076,13113.40655218,29501.203220790005,53324.132511840005 2025-09-17,16:21:18.000,260,11053885,4725,0,1758126077,13113.312243839995,32270.235418259996,53324.05565352001 2025-09-17,16:21:19.000,260,11053848,4285,0,1758126078,13113.190990259995,24423.862913520003,53324.06962776 2025-09-17,16:21:20.000,260,11053848,4004,0,1758126079,13113.07647298999,28577.633257320005,53323.95783384001 2025-09-17,16:21:21.000,260,11053864,4165,0,1758126080,13112.955219409989,24885.172078980002,53323.88796264001 2025-09-17,16:21:22.000,260,11053897,4645,0,1758126081,13112.833965829988,31346.573816100004,53323.8041172 2025-09-17,16:21:23.000,260,11053872,4045,0,1758126082,13112.699239629997,30423.440898689994,53323.727258880004 2025-09-17,16:21:24.000,260,11053870,4245,0,1758126083,13112.577986049997,33654.07127595,53323.71328464 2025-09-17,16:21:25.000,260,11053898,4085,0,1758126084,13112.463468779992,30884.792358930004,53323.65738768 2025-09-17,16:21:26.000,260,11053879,4445,0,1758126085,13112.342215199991,29500.13175303,53323.62245208001 2025-09-17,16:21:27.000,260,11053900,4004,0,1758126086,13112.281588409991,33653.95144074,53323.47572256 2025-09-17,16:21:28.000,260,11053843,4525,0,1758126087,13112.194016379995,25807.7904099,53323.4198256 2025-09-17,16:21:29.000,260,11053892,4405,0,1758126088,13112.18728007,28115.43590148,53323.356941519996 2025-09-17,16:21:30.000,260,11053858,3965,0,1758126089,13112.18728007,27192.310033200003,53323.30104456 2025-09-17,16:21:31.000,260,11053889,4445,0,1758126090,13112.22769793,28115.27377149,53323.32200592 2025-09-17,16:21:32.000,260,11053830,3965,0,1758126091,13112.26811579,30884.482197210004,53323.28707032001 2025-09-17,16:21:33.000,260,11053829,4485,0,1758126092,13112.342215199991,29499.786345660003,53323.27309608 2025-09-17,16:21:34.000,260,11053838,4285,0,1758126093,13112.456732469996,31807.396591590004,53323.1403408 2025-09-17,16:21:35.000,260,11053785,4365,0,1758126094,13112.530831880002,30422.693690910004,53323.210212 2025-09-17,16:21:36.000,260,11053881,4245,0,1758126095,13112.645349149992,28576.434905219998,53323.16130216 2025-09-17,16:21:37.000,260,11053854,3845,0,1758126096,13112.753130110003,27653.34428259,53323.13335368 2025-09-17,16:21:38.000,260,11053811,4445,0,1758126097,13112.867647379993,28576.195234800005,53323.007585520005 2025-09-17,16:21:39.000,260,11053836,4045,0,1758126098,13112.935010479989,27653.027071739998,53323.077456720006 2025-09-17,16:21:40.000,260,11053859,4485,0,1758126099,13113.029318819994,29960.524531589996,53323.077456720006 2025-09-17,16:21:41.000,260,11053679,4405,0,1758126100,13113.083209299999,26268.190237589995,53323.06348248 2025-09-17,16:21:42.000,260,11053849,4485,0,1758126101,13113.069736679994,29960.291910300002,53323.01457264 2025-09-17,16:21:43.000,260,11053862,4245,0,1758126102,13113.042791439999,29498.721927029997,53323.021559759996 2025-09-17,16:21:44.000,260,11053816,4325,0,1758126103,13113.022582509999,29498.580944429996,53322.9656628 2025-09-17,16:21:45.000,260,11053831,4525,0,1758126104,13112.995637269989,28114.011977219998,53323.007585520005 2025-09-17,16:21:46.000,260,11053874,4325,0,1758126105,13112.854174759988,24883.332256049995,53323.007585520005 2025-09-17,16:21:47.000,260,11053838,4004,0,1758126106,13112.739657489998,32729.4016482,53323.01457264 2025-09-17,16:21:48.000,260,11053860,3965,0,1758126107,13112.571249740002,31344.945467070007,53322.95168856001 2025-09-17,16:21:49.000,260,11053893,4405,0,1758126108,13112.423050919992,26268.246630630005,53322.95168856001 2025-09-17,16:21:50.000,260,11053874,4004,0,1758126109,13112.22096161999,29960.63731767,53322.90277872001 2025-09-17,16:21:51.000,260,11053861,4685,0,1758126110,13112.02560863,29960.905184610005,53322.909765840006 2025-09-17,16:21:52.000,260,11053707,4565,0,1758126111,13111.863937189999,30884.150888100005,53322.888804480004 2025-09-17,16:21:53.000,260,11053897,4485,0,1758126112,13111.695529439989,26269.050231450005,53322.81194616001 2025-09-17,16:21:54.000,260,11053840,4165,0,1758126113,13111.506912759993,30423.165982620005,53322.86784312 2025-09-17,16:21:55.000,260,11053880,4205,0,1758126114,13111.385659179992,27654.12673602,53322.78399768001 2025-09-17,16:21:56.000,260,11053868,4245,0,1758126115,13111.257669289997,28115.92229145,53322.71412648001 2025-09-17,16:21:57.000,260,11053828,4165,0,1758126116,13111.277878219997,30423.800404320005,53322.81893328 2025-09-17,16:21:58.000,260,11053872,4205,0,1758126117,13111.149888330001,28577.823583830002,53322.686177999996 2025-09-17,16:21:59.000,260,11053837,4565,0,1758126118,13111.149888330001,26731.811517690003,53322.721113600004 2025-09-17,16:22:00.000,260,11053888,3924,0,1758126119,13111.183569879991,28116.56376228,53322.72810072 2025-09-17,16:22:01.000,260,11053878,4125,0,1758126120,13111.223987739992,22578.139861710006,53322.672203760005 2025-09-17,16:22:02.000,260,11053865,4685,0,1758126121,13111.291350840002,27655.191154650005,53322.69316512001 2025-09-17,16:22:03.000,260,11053879,4285,0,1758126122,13111.338505009997,27193.712810070007,53322.60233256 2025-09-17,16:22:04.000,260,11053858,3965,0,1758126123,13111.453022280002,31347.680529510006,53322.623293920005 2025-09-17,16:22:05.000,260,11053839,4285,0,1758126124,13111.587748479993,28116.85982574,53322.5813712 2025-09-17,16:22:06.000,260,11053865,4525,0,1758126125,13111.756156229989,30424.589906880006,53322.60931968 2025-09-17,16:22:07.000,260,11053835,4805,0,1758126126,13111.93803659999,26732.206268969996,53322.58835832 2025-09-17,16:22:08.000,260,11053846,4004,0,1758126127,13112.06602649,27655.296891599995,53322.574384080006 2025-09-17,16:22:09.000,260,11053850,4004,0,1758126128,13112.207489,30424.596956010006,53322.623293920005 2025-09-17,16:22:10.000,260,11053835,4405,0,1758126129,13112.369160440001,27193.853792669994,53322.60931968 2025-09-17,16:22:11.000,260,11053808,4004,0,1758126130,13112.571249740002,27655.473119849994,53322.58835832 2025-09-17,16:22:12.000,260,11053833,4365,0,1758126131,13112.719448559998,27655.522463760004,53322.58835832 2025-09-17,16:22:13.000,260,11053827,4445,0,1758126132,13112.887856309993,29040.28175748,53322.61630680001 2025-09-17,16:22:14.000,260,11053832,3845,0,1758126133,13112.988900959994,31809.638214930004,53322.64425528001 2025-09-17,16:22:15.000,260,11053849,4685,0,1758126134,13113.13709977999,29502.06321465,53322.70015224 2025-09-17,16:22:16.000,260,11053877,4405,0,1758126135,13113.271825979995,32733.038999280005,53322.67919088 2025-09-17,16:22:17.000,260,11053839,4485,0,1758126136,13113.453706349996,31810.145752290002,53322.7560492 2025-09-17,16:22:18.000,260,11053851,4525,0,1758126137,13113.514333139996,30887.23840704,53322.64425528001 2025-09-17,16:22:19.000,260,11053860,4045,0,1758126138,13113.568223620001,27195.05214477,53322.742074960006 2025-09-17,16:22:20.000,260,11053829,4445,0,1758126139,13113.568223620001,28118.431781730003,53322.73508784001 2025-09-17,16:22:21.000,260,11053837,4285,0,1758126140,13113.662531959992,33195.729794219995,53322.83290752001 2025-09-17,16:22:22.000,260,11053833,4525,0,1758126141,13113.635586719996,32272.956382439996,53322.81194616001 2025-09-17,16:22:23.000,260,11053824,4004,0,1758126142,13113.628850410001,29965.564659540003,53322.78399768001 2025-09-17,16:22:24.000,260,11053871,4725,0,1758126143,13113.628850410001,29042.706658199997,53322.84688176 2025-09-17,16:22:25.000,260,11053896,4165,0,1758126144,13113.595168859996,28581.467984040006,53322.83290752001 2025-09-17,16:22:26.000,260,11053846,4004,0,1758126145,13113.554750999996,31351.162799729995,53322.839894640005 2025-09-17,16:22:27.000,260,11053849,4285,0,1758126146,13113.541278379991,31812.944256899995,53322.909765840006 2025-09-17,16:22:28.000,260,11053876,3725,0,1758126147,13113.46044265999,30890.10740295,53322.839894640005 2025-09-17,16:22:29.000,260,11053876,4285,0,1758126148,13113.413288489995,29967.235303349997,53322.92374008 2025-09-17,16:22:30.000,260,11053883,4605,0,1758126149,13113.38634325,33198.39436536,53322.9656628 2025-09-17,16:22:31.000,260,11053895,4525,0,1758126150,13113.34592539,30429.12249747,53322.95168856001 2025-09-17,16:22:32.000,260,11053867,4445,0,1758126151,13113.34592539,27198.379334130004,53322.99361128 2025-09-17,16:22:33.000,260,11053882,3924,0,1758126152,13113.271825979995,27659.984563050006,53322.99361128 2025-09-17,16:22:34.000,260,11053836,4125,0,1758126153,13113.25835335999,31814.135559870003,53323.056495360004 2025-09-17,16:22:35.000,260,11053853,4565,0,1758126154,13113.23814442999,26275.394448449995,53323.1054052 2025-09-17,16:22:36.000,260,11053873,4805,0,1758126155,13113.211199189995,28583.28665958,53323.11937944001 2025-09-17,16:22:37.000,260,11053846,3965,0,1758126156,13113.25835335999,29506.454822640007,53323.16828928001 2025-09-17,16:22:38.000,260,11053859,4485,0,1758126157,13113.292034909995,26275.49313627,53323.14732792001 2025-09-17,16:22:39.000,260,11053886,4085,0,1758126158,13113.2852986,30429.6229857,53323.25213472 2025-09-17,16:22:40.000,260,11053847,4525,0,1758126159,13113.352661699995,31814.361132029997,53323.26610896001 2025-09-17,16:22:41.000,260,11053830,3765,0,1758126160,13113.46044265999,28121.82241326,53323.25213472 2025-09-17,16:22:42.000,260,11053813,4485,0,1758126161,13113.521069449991,34122.232195770004,53323.356941519996 2025-09-17,16:22:43.000,260,11053834,4085,0,1758126162,13113.655795649996,28583.385347400006,53323.4198256 2025-09-17,16:22:44.000,260,11053838,4045,0,1758126163,13113.844412329992,32737.494049440007,53323.40585136001 2025-09-17,16:22:45.000,260,11053877,4205,0,1758126164,13113.972402220003,33660.605819460005,53323.524632399996 2025-09-17,16:22:46.000,260,11053844,3885,0,1758126165,13114.154282589989,29506.454822640007,53323.60847784 2025-09-17,16:22:47.000,260,11053880,3965,0,1758126166,13114.329426649994,29506.342036560003,53323.57354224001 2025-09-17,16:22:48.000,260,11053864,4004,0,1758126167,13114.49783439999,33198.85255881,53323.62245208001 2025-09-17,16:22:49.000,260,11053889,4445,0,1758126168,13114.672978459996,26275.260514980007,53323.67136192001 2025-09-17,16:22:50.000,260,11053877,4445,0,1758126169,13114.841386209991,30890.889856380003,53323.75520736 2025-09-17,16:22:51.000,260,11053835,4445,0,1758126170,13114.969376100002,30890.77002117,53323.78315584 2025-09-17,16:22:52.000,260,11053858,4125,0,1758126171,13115.043475509992,34121.64711798,53323.83905280001 2025-09-17,16:22:53.000,260,11053796,3965,0,1758126172,13115.110838610002,29044.405498530003,53323.88796264001 2025-09-17,16:22:54.000,260,11053816,4205,0,1758126173,13115.164729089993,28582.80731874,53323.9787952 2025-09-17,16:22:55.000,260,11053723,4565,0,1758126174,13115.144520159993,24890.268599970004,53323.99975656 2025-09-17,16:22:56.000,260,11053879,4205,0,1758126175,13115.070420750002,26274.999697170002,53324.02071792 2025-09-17,16:22:57.000,260,11053791,4365,0,1758126176,13114.976112409997,33198.53534796,53324.00674368001 2025-09-17,16:22:58.000,260,11053809,4325,0,1758126177,13114.881804069992,30890.75592291,53324.132511840005 2025-09-17,16:22:59.000,260,11053837,4445,0,1758126178,13114.760550489991,30429.28462746,53324.09058912 2025-09-17,16:23:00.000,260,11053875,4525,0,1758126179,13114.62582429,31814.15670726,53324.09757624 2025-09-17,16:23:01.000,260,11053885,4285,0,1758126180,13114.491098089995,34122.182851859994,53324.09757624 2025-09-17,16:23:02.000,260,11053790,4004,0,1758126181,13114.329426649994,33199.12042575001,53324.12552472001 2025-09-17,16:23:03.000,260,11053871,4485,0,1758126182,13114.174491519989,24429.537463169996,53324.12552472001 2025-09-17,16:23:04.000,260,11053883,4525,0,1758126183,13114.006083769993,29968.609883700003,53324.181421680005 2025-09-17,16:23:05.000,260,11053837,4485,0,1758126184,13113.837676019997,29968.877750640007,53324.1185376 2025-09-17,16:23:06.000,260,11053893,4645,0,1758126185,13113.676004579997,29507.49809388,53324.16046032 2025-09-17,16:23:07.000,260,11053847,4445,0,1758126186,13113.534542069996,30430.877730840002,53324.1185376 2025-09-17,16:23:08.000,260,11053843,4605,0,1758126187,13113.46717897,24892.200061590003,53324.12552472001 2025-09-17,16:23:09.000,260,11053891,4685,0,1758126188,13113.33918907999,29969.702498850005,53324.20238304001 2025-09-17,16:23:10.000,260,11053879,4525,0,1758126189,13113.24488074,27200.402434439995,53324.16046032 2025-09-17,16:23:11.000,260,11053858,4325,0,1758126190,13113.16404502,32277.848478660002,53324.181421680005 2025-09-17,16:23:12.000,260,11053864,4045,0,1758126191,13113.09668191999,26738.938188119995,53324.24430576001 2025-09-17,16:23:13.000,260,11053883,4525,0,1758126192,13113.089945609994,31354.680315599995,53324.20937016 2025-09-17,16:23:14.000,260,11053874,4325,0,1758126193,13113.022582509999,33200.910904770004,53324.20937016 2025-09-17,16:23:15.000,260,11053700,4004,0,1758126194,13113.029318819994,29046.611876220006,53324.20937016 2025-09-17,16:23:16.000,260,11053897,4525,0,1758126195,13113.049527749994,35970.02064267,53324.1884088 2025-09-17,16:23:17.000,260,11053823,4565,0,1758126196,13113.063000369999,35046.61985832,53324.181421680005 2025-09-17,16:23:18.000,260,11053864,4045,0,1758126197,13113.13709977999,34584.72561507,53324.23731864 2025-09-17,16:23:19.000,260,11053841,4445,0,1758126198,13113.211199189995,26276.183951009996,53324.25828 2025-09-17,16:23:20.000,260,11053880,4325,0,1758126199,13113.26508967,28122.174869759998,53324.31417696 2025-09-17,16:23:21.000,260,11053890,4045,0,1758126200,13113.34592539,30891.312804179994,53324.30718984 2025-09-17,16:23:22.000,260,11053867,4645,0,1758126201,13113.38634325,32275.726690530006,53324.27225424001 2025-09-17,16:23:23.000,260,11053862,4325,0,1758126202,13113.453706349996,28121.307826770004,53324.27225424001 2025-09-17,16:23:24.000,260,11053864,4125,0,1758126203,13113.521069449991,30428.81233575,53324.29321560001 2025-09-17,16:23:25.000,260,11053814,4165,0,1758126204,13113.581696239991,32274.83850015,53324.28622848 2025-09-17,16:23:26.000,260,11053840,4365,0,1758126205,13113.649059340001,28582.151749650002,53324.32116408001 2025-09-17,16:23:27.000,260,11053864,4085,0,1758126206,13113.662531959992,25351.070228070006,53324.21635728 2025-09-17,16:23:28.000,260,11053871,4485,0,1758126207,13113.709686130002,27658.687523130007,53324.29321560001 2025-09-17,16:23:29.000,260,11053842,4645,0,1758126208,13113.622114099991,29043.33403077,53324.300202720005 2025-09-17,16:23:30.000,260,11053905,4685,0,1758126209,13113.541278379991,35505.13756829999,53324.30718984 2025-09-17,16:23:31.000,260,11053897,4765,0,1758126210,13113.50759683,33197.28765195,53324.30718984 2025-09-17,16:23:32.000,260,11053927,4565,0,1758126211,13113.39981586999,29504.819424479996,53324.26526712 2025-09-17,16:23:33.000,260,11053894,4125,0,1758126212,13113.26508967,28120.22226075,53324.22334440001 2025-09-17,16:23:34.000,260,11053862,4045,0,1758126213,13113.11689084999,31812.782126909995,53324.181421680005 2025-09-17,16:23:35.000,260,11053885,4445,0,1758126214,13112.988900959994,34582.27251783,53324.1884088 2025-09-17,16:23:36.000,260,11053888,4165,0,1758126215,13112.813756899988,26735.864767439998,53324.16046032 2025-09-17,16:23:37.000,260,11053873,4645,0,1758126216,13112.631876530002,29967.016780320002,53324.1185376 2025-09-17,16:23:38.000,260,11053943,4485,0,1758126217,13112.497150329997,31351.92410577,53324.111550480004 2025-09-17,16:23:39.000,260,11053834,4125,0,1758126218,13112.22769793,31813.68441555,53323.964820960005 2025-09-17,16:23:40.000,260,11053867,4405,0,1758126219,13111.991927079995,33198.57764274,53324.013730800005 2025-09-17,16:23:41.000,260,11053881,4645,0,1758126220,13111.823519329999,25352.155794089995,53324.04167928 2025-09-17,16:23:42.000,260,11053887,4565,0,1758126221,13111.594484789988,32737.43060727,53323.95783384001 2025-09-17,16:23:43.000,260,11053891,4965,0,1758126222,13111.399131799997,27660.301773900006,53323.92289824 2025-09-17,16:23:54.000,260,11053850,3885,0,1758126233,13110.186595999992,26275.641168000002,53323.510658160005 2025-09-17,16:23:55.000,260,11053991,4645,0,1758126234,13110.125969209992,29044.870741110004,53323.47572256 2025-09-17,16:23:56.000,260,11053886,4325,0,1758126235,13110.152914450002,24890.543516039994,53323.53860664 2025-09-17,16:23:57.000,260,11053868,4004,0,1758126236,13110.125969209992,29506.031874840002,53323.4198256 2025-09-17,16:23:58.000,260,11053871,4405,0,1758126237,13110.186595999992,30890.509203359994,53323.461748320005 2025-09-17,16:23:59.000,260,11053879,4445,0,1758126238,13110.105760279992,30890.382319020006,53323.412838480006 2025-09-17,16:24:00.000,260,11053906,4085,0,1758126239,13110.125969209992,30890.199041640008,53323.31501880001 2025-09-17,16:24:01.000,260,11053883,4485,0,1758126240,13110.112496590002,29966.918092499996,53323.28707032001 2025-09-17,16:24:02.000,260,11053850,4125,0,1758126241,13110.099023969997,32274.634075380003,53323.30104456 2025-09-17,16:24:03.000,260,11053887,4485,0,1758126242,13110.099023969997,25812.738899160002,53323.245147600006 2025-09-17,16:24:04.000,260,11053890,4045,0,1758126243,13110.099023969997,29505.136635329996,53323.224186240004 2025-09-17,16:24:05.000,260,11053853,4365,0,1758126244,13110.105760279992,29966.805306420007,53323.21719912001 2025-09-17,16:24:06.000,260,11053833,4445,0,1758126245,13110.038397179997,29505.291716189997,53323.20322488 2025-09-17,16:24:07.000,260,11053855,4605,0,1758126246,13110.038397179997,33659.41451649,53323.1403408 2025-09-17,16:24:08.000,260,11053824,4045,0,1758126247,13110.065342419992,35044.180859340006,53323.08444384 2025-09-17,16:24:09.000,260,11053868,3965,0,1758126248,13110.045133489992,30428.770040970005,53323.021559759996 2025-09-17,16:24:10.000,260,11053909,4445,0,1758126249,13110.051869800001,27659.41358352,53323.056495360004 2025-09-17,16:24:11.000,260,11053902,4045,0,1758126250,13110.078815039997,31813.656219030003,53323.00059840001 2025-09-17,16:24:12.000,260,11053865,4445,0,1758126251,13110.105760279992,27198.139663709997,53322.97963704001 2025-09-17,16:24:13.000,260,11053906,3804,0,1758126252,13110.099023969997,27659.857678710003,53322.888804480004 2025-09-17,16:24:14.000,260,11053894,4245,0,1758126253,13110.078815039997,27659.984563050006,53322.88181736001 2025-09-17,16:24:15.000,260,11053837,4525,0,1758126254,13110.152914450002,28583.343052619995,53322.790984800005 2025-09-17,16:24:16.000,260,11053870,4045,0,1758126255,13110.200068619997,26275.563627569994,53322.71412648001 2025-09-17,16:24:17.000,260,11053886,4004,0,1758126256,13110.274168030002,29045.07516588,53322.71412648001 2025-09-17,16:24:18.000,260,11053855,4325,0,1758126257,13110.341531129998,28122.019788899997,53322.742074960006 2025-09-17,16:24:19.000,260,11053889,4285,0,1758126258,13110.388685299993,29045.22319761,53322.71412648001 2025-09-17,16:24:20.000,260,11053832,4004,0,1758126259,13110.482993639998,32737.87470246,53322.623293920005 2025-09-17,16:24:21.000,260,11053792,4125,0,1758126260,13110.563829359999,28122.217164539994,53322.64425528001 2025-09-17,16:24:22.000,260,11053818,4085,0,1758126261,13110.671610319994,28122.224213669993,53322.61630680001 2025-09-17,16:24:23.000,260,11053689,4285,0,1758126262,13110.74570973,29506.934163480008,53322.6512424 2025-09-17,16:24:24.000,260,11053615,4485,0,1758126263,13110.76591866,30430.074130020002,53322.60931968 2025-09-17,16:24:25.000,260,11053813,4085,0,1758126264,13110.78612759,22121.758038119995,53322.59534544001 2025-09-17,16:24:26.000,260,11053646,3924,0,1758126265,13110.7255008,26737.493116469996,53322.63028104 2025-09-17,16:24:27.000,260,11053794,3885,0,1758126266,13110.69855555999,30891.57362199,53322.59534544001 2025-09-17,16:24:28.000,260,11053808,3885,0,1758126267,13110.624456149999,25352.811363179993,53322.623293920005 2025-09-17,16:24:29.000,260,11053775,4445,0,1758126268,13110.469521019993,30891.679358940004,53322.59534544001 2025-09-17,16:24:30.000,260,11053804,3885,0,1758126269,13110.328058509993,28583.76600042,53322.63028104 2025-09-17,16:24:31.000,260,11053775,4525,0,1758126270,13110.132705520002,27199.05605061,53322.63726816 2025-09-17,16:24:32.000,260,11053843,4405,0,1758126271,13109.923879909991,26737.521312990008,53322.64425528001 2025-09-17,16:24:33.000,260,11053828,4125,0,1758126272,13109.66116381999,30891.71460459,53322.61630680001 2025-09-17,16:24:34.000,260,11053802,4045,0,1758126273,13109.304139389998,29045.55450672,53322.60931968 2025-09-17,16:24:35.000,260,11053853,4405,0,1758126274,13109.061632229997,29507.152686510002,53322.518487119996 2025-09-17,16:24:36.000,260,11053832,3965,0,1758126275,13108.758498279996,30892.017717180002,53322.53246136 2025-09-17,16:24:37.000,260,11053770,3965,0,1758126276,13108.414946469995,31353.756879570006,53322.47656440001 2025-09-17,16:24:38.000,260,11053862,4165,0,1758126277,13108.138757759989,28122.893881020005,53322.43464168 2025-09-17,16:24:39.000,260,11053782,4004,0,1758126278,13107.822151189997,27661.549469909995,53322.36477048 2025-09-17,16:24:40.000,260,11053820,4245,0,1758126279,13107.552698790001,31354.363104749995,53322.30887352001 2025-09-17,16:24:41.000,260,11053792,3804,0,1758126280,13107.33040056,26738.839500300004,53322.25297656 2025-09-17,16:24:42.000,260,11053811,4485,0,1758126281,13107.12157494999,32739.608788440004,53322.25297656 2025-09-17,16:24:43.000,260,11053806,4004,0,1758126282,13106.932958269994,27662.508151589995,53322.16214400001 2025-09-17,16:24:44.000,260,11053852,4165,0,1758126283,13106.831913619993,28585.880739419998,53322.13419552 2025-09-17,16:24:45.000,260,11053846,3924,0,1758126284,13106.791495759993,33201.91188123,53322.11323416001 2025-09-17,16:24:46.000,260,11053843,4485,0,1758126285,13106.771286829993,30894.27343878,53322.06432432001 2025-09-17,16:24:47.000,260,11053847,4325,0,1758126286,13106.771286829993,29048.063997000005,53322.00842736 2025-09-17,16:24:48.000,260,11053886,4004,0,1758126287,13106.838649929989,26740.207031519996,53322.00842736 2025-09-17,16:24:49.000,260,11053847,4565,0,1758126288,13106.932958269994,27201.861604349993,53321.952530400005 2025-09-17,16:24:50.000,260,11053806,3965,0,1758126289,13107.06094815999,30433.091157660005,53321.97349176001 2025-09-17,16:24:51.000,260,11053792,4004,0,1758126290,13107.20241066999,25355.588720400003,53321.93156904 2025-09-17,16:24:52.000,260,11053839,4485,0,1758126291,13107.34387317999,32740.898779230003,53321.92458192001 2025-09-17,16:24:53.000,260,11053879,4445,0,1758126292,13107.512280930001,30432.83033985,53321.92458192001 2025-09-17,16:24:54.000,260,11053910,4045,0,1758126293,13107.714370230002,28586.360080259998,53321.93156904 2025-09-17,16:24:55.000,260,11053837,4485,0,1758126294,13107.842360119997,31817.286520980007,53321.903620560006 2025-09-17,16:24:56.000,260,11053784,4045,0,1758126295,13107.970350009993,26739.6853959,53321.882659200004 2025-09-17,16:24:57.000,260,11053793,4485,0,1758126296,13108.098339899989,29047.436624430004,53321.92458192001 2025-09-17,16:24:58.000,260,11053813,4525,0,1758126297,13108.253275029994,26739.325890270004,53321.882659200004 2025-09-17,16:24:59.000,260,11053811,4645,0,1758126298,13108.313901819994,34585.97331108,53321.91060768 2025-09-17,16:25:00.000,260,11053794,4085,0,1758126299,13108.3677923,33201.08713302,53321.88964632 2025-09-17,16:25:01.000,260,11053817,4525,0,1758126300,13108.42168277999,31354.61687343,53321.93855616 2025-09-17,16:25:02.000,260,11053858,4125,0,1758126301,13108.44862802,27661.782091200002,53321.93156904 2025-09-17,16:25:03.000,260,11053826,4045,0,1758126302,13108.455364329995,23507.426669609995,53321.9175948 2025-09-17,16:25:04.000,260,11053767,4565,0,1758126303,13108.46210063999,31815.74981064,53321.86868496 2025-09-17,16:25:05.000,260,11053840,4325,0,1758126304,13108.50925481,29969.357091480008,53321.88964632 2025-09-17,16:25:06.000,260,11053844,3965,0,1758126305,13108.50251849999,32277.199958700003,53321.89663344001 2025-09-17,16:25:07.000,260,11053907,4525,0,1758126306,13108.50925481,27199.916044469996,53321.882659200004 2025-09-17,16:25:08.000,260,11053872,4004,0,1758126307,13108.455364329995,23968.84862115,53321.84073648 2025-09-17,16:25:09.000,260,11053844,4125,0,1758126308,13108.52946374,32738.83338414,53321.93855616 2025-09-17,16:25:10.000,260,11053886,4004,0,1758126309,13108.475573259995,29969.462828429998,53321.89663344001 2025-09-17,16:25:11.000,260,11053848,3924,0,1758126310,13108.495782189995,28584.795173399994,53321.97349176001 2025-09-17,16:25:12.000,260,11053877,4525,0,1758126311,13108.44189170999,29508.005631239997,53321.91060768 2025-09-17,16:25:13.000,260,11053873,4485,0,1758126312,13108.48230956999,31354.419497790004,53321.88964632 2025-09-17,16:25:14.000,260,11053845,4405,0,1758126313,13108.455364329995,29046.576630569994,53321.9175948 2025-09-17,16:25:15.000,260,11053851,4645,0,1758126314,13108.44862802,28123.464860549997,53321.882659200004 2025-09-17,16:25:16.000,260,11053818,4004,0,1758126315,13108.435155399995,28123.521253590006,53321.96650464 2025-09-17,16:25:17.000,260,11053840,4125,0,1758126316,13108.42168277999,28585.147629900006,53321.97349176001 2025-09-17,16:25:18.000,260,11053885,4645,0,1758126317,13108.394737539995,24892.601861999996,53322.015414479996 2025-09-17,16:25:19.000,260,11053815,4645,0,1758126318,13108.414946469995,28123.711580100004,53321.98047888 2025-09-17,16:25:20.000,260,11053872,4004,0,1758126319,13108.34758337,32739.559444529994,53322.04336296001 2025-09-17,16:25:21.000,260,11053925,4525,0,1758126320,13108.36105598999,29046.971381850002,53322.06432432001 2025-09-17,16:25:22.000,260,11053865,4365,0,1758126321,13108.246538719999,25815.96035157,53322.09925992 2025-09-17,16:25:23.000,260,11053893,4445,0,1758126322,13108.23980240999,34124.417426069995,53322.10624704 2025-09-17,16:25:24.000,260,11053858,4085,0,1758126323,13108.185911929999,29047.211052269995,53322.14816976 2025-09-17,16:25:25.000,260,11053913,4485,0,1758126324,13108.132021449994,25816.242316770004,53322.17611824 2025-09-17,16:25:26.000,260,11053921,4645,0,1758126325,13108.098339899989,25816.42559415,53322.169131120005 2025-09-17,16:25:27.000,260,11053880,4165,0,1758126326,13108.098339899989,26739.819329370002,53322.22502808 2025-09-17,16:25:28.000,260,11053874,4245,0,1758126327,13108.064658349998,28124.775998729994,53322.218040960004 2025-09-17,16:25:29.000,260,11053845,4285,0,1758126328,13108.091603589994,25817.116408889997,53322.28092504001 2025-09-17,16:25:30.000,260,11053917,4645,0,1758126329,13108.044449419998,27663.74879847,53322.218040960004 2025-09-17,16:25:31.000,260,11053917,4725,0,1758126330,13108.030976799993,30895.140481769995,53322.22502808 2025-09-17,16:25:32.000,260,11053886,4165,0,1758126331,13108.044449419998,30895.478840009993,53322.287912160005 2025-09-17,16:25:33.000,260,11053886,4245,0,1758126332,13108.024240489998,29049.445626479996,53322.27393792 2025-09-17,16:25:34.000,260,11053921,4605,0,1758126333,13108.098339899989,33204.13940631,53322.350796239996 2025-09-17,16:25:35.000,260,11053878,4085,0,1758126334,13108.051185729993,26280.512116829996,53322.350796239996 2025-09-17,16:25:36.000,260,11053884,4085,0,1758126335,13108.078130969989,29511.98838969,53322.350796239996 2025-09-17,16:25:37.000,260,11053891,4645,0,1758126336,13108.105076209999,31358.719467090006,53322.3717576 2025-09-17,16:25:38.000,260,11053864,4165,0,1758126337,13108.111812519994,27204.51912636,53322.37874472001 2025-09-17,16:25:39.000,260,11053821,4445,0,1758126338,13108.192648239994,33667.18265775,53322.39271896 2025-09-17,16:25:40.000,260,11053904,4165,0,1758126339,13108.233066099994,28128.24417069,53322.36477048 2025-09-17,16:25:41.000,260,11053876,4085,0,1758126340,13108.293692889994,27205.273383270003,53322.385731840004 2025-09-17,16:25:42.000,260,11053879,4325,0,1758126341,13108.394737539995,26743.85143173,53322.34380912 2025-09-17,16:25:43.000,260,11053768,4125,0,1758126342,13108.44862802,31360.192735260003,53322.37874472001 2025-09-17,16:25:44.000,260,11053860,4045,0,1758126343,13108.657453629996,28590.709393469995,53322.34380912 2025-09-17,16:25:45.000,260,11053909,4685,0,1758126344,13108.812388760001,29975.736554129995,53322.385731840004 2025-09-17,16:25:46.000,260,11053872,4325,0,1758126345,13108.974060200002,32283.95302524,53322.42765456001 2025-09-17,16:25:47.000,260,11053765,4605,0,1758126346,13109.155940569988,33207.290367420006,53322.46957728 2025-09-17,16:25:48.000,260,11053906,4045,0,1758126347,13109.405184039999,33207.36085872,53322.43464168 2025-09-17,16:25:49.000,260,11053889,4445,0,1758126348,13109.68810906,26283.268326660007,53322.46957728 2025-09-17,16:25:50.000,260,11053870,4004,0,1758126349,13109.91040729,30437.79292737,53322.49053864 2025-09-17,16:25:51.000,260,11053923,4365,0,1758126350,13110.193332310002,28591.28742213,53322.54643560001 2025-09-17,16:25:52.000,260,11053910,4125,0,1758126351,13110.429103159993,26744.80306428,53322.59534544001 2025-09-17,16:25:53.000,260,11053876,3685,0,1758126352,13110.68508294,32745.621696329996,53322.63028104 2025-09-17,16:25:54.000,260,11053855,4605,0,1758126353,13110.94106271999,29052.61773498,53322.686177999996 2025-09-17,16:25:55.000,260,11053759,4045,0,1758126354,13111.10947047,29975.68721022,53322.77002344 2025-09-17,16:25:56.000,260,11053710,3924,0,1758126355,13111.210515120001,31360.37601264,53322.81893328 2025-09-17,16:25:57.000,260,11053909,4645,0,1758126356,13111.351977630002,33206.613650939995,53322.888804480004 2025-09-17,16:25:58.000,260,11053876,4125,0,1758126357,13111.392395490002,31821.52304811,53322.93072720001 2025-09-17,16:25:59.000,260,11053879,4845,0,1758126358,13111.419340729997,29513.27133135,53322.9656628 2025-09-17,16:26:00.000,260,11053869,4405,0,1758126359,13111.439549659997,30436.305560940003,53323.035534 2025-09-17,16:26:01.000,260,11053875,4365,0,1758126360,13111.372186560002,29051.384137229994,53323.07046960001 2025-09-17,16:26:02.000,260,11053847,4645,0,1758126361,13111.237460359996,27204.81518982,53323.16130216 2025-09-17,16:26:03.000,260,11053856,4165,0,1758126362,13111.10947047,29512.686253559994,53323.13335368 2025-09-17,16:26:04.000,260,11053855,4445,0,1758126363,13110.88717224,28589.341862250003,53323.18226352 2025-09-17,16:26:05.000,260,11053718,4165,0,1758126364,13110.69855555999,27666.152551799998,53323.26610896001 2025-09-17,16:26:06.000,260,11053737,4605,0,1758126365,13110.456048399989,29512.531172699993,53323.25213472 2025-09-17,16:26:07.000,260,11053697,4445,0,1758126366,13110.213541240002,29050.954140300004,53323.23816048001 2025-09-17,16:26:08.000,260,11053875,4485,0,1758126367,13109.876725739996,26742.977339610006,53323.294057440005 2025-09-17,16:26:09.000,260,11053903,4605,0,1758126368,13109.58706441,29974.305580739994,53323.37091576 2025-09-17,16:26:10.000,260,11053845,4485,0,1758126369,13109.277194149989,27204.808140690002,53323.36392864001 2025-09-17,16:26:11.000,260,11053887,4485,0,1758126370,13108.967323889992,26281.788009359996,53323.3499544 2025-09-17,16:26:12.000,260,11053868,4125,0,1758126371,13108.617035769996,28128.39925155,53323.4198256 2025-09-17,16:26:13.000,260,11053852,4004,0,1758126372,13108.212857169994,32283.100080510005,53323.3499544 2025-09-17,16:26:14.000,260,11053847,4285,0,1758126373,13107.849096429993,26282.521118880002,53323.3499544 2025-09-17,16:26:15.000,260,11053823,4445,0,1758126374,13107.559435099996,28129.20285237,53323.31501880001 2025-09-17,16:26:16.000,260,11053857,4405,0,1758126375,13107.256301149995,33207.255121769995,53323.342967280005 2025-09-17,16:26:17.000,260,11053855,4485,0,1758126376,13107.04073922999,27206.655012749994,53323.25213472 2025-09-17,16:26:18.000,260,11053899,4645,0,1758126377,13106.852122549994,30438.25816995,53323.23117336 2025-09-17,16:26:19.000,260,11053856,4004,0,1758126378,13106.757814209988,29976.906709710005,53323.126366560005 2025-09-17,16:26:20.000,260,11053902,4125,0,1758126379,13106.737605279988,29515.625740770003,53323.18226352 2025-09-17,16:26:21.000,260,11053813,4725,0,1758126380,13106.771286829993,31362.399112950006,53323.16828928001 2025-09-17,16:26:22.000,260,11053811,4485,0,1758126381,13106.865595169998,28131.233001810004,53323.126366560005 2025-09-17,16:26:23.000,260,11053834,4085,0,1758126382,13107.06768447,31824.39204402,53323.1054052 2025-09-17,16:26:24.000,260,11053834,4205,0,1758126383,13107.377554729996,29054.774768760006,53323.07046960001 2025-09-17,16:26:25.000,260,11053853,4445,0,1758126384,13107.721106539997,28593.22593288,53323.09841808001 2025-09-17,16:26:26.000,260,11053859,4445,0,1758126385,13108.111812519994,28593.296424180007,53323.09841808001 2025-09-17,16:26:27.000,260,11053869,4885,0,1758126386,13108.54967267,29978.09801268,53323.056495360004 2025-09-17,16:26:28.000,260,11053877,4485,0,1758126387,13109.095313780002,26285.10110046,53323.13335368 2025-09-17,16:26:29.000,260,11053867,4325,0,1758126388,13109.654427509995,29516.372948549993,53323.08444384 2025-09-17,16:26:30.000,260,11053837,4285,0,1758126389,13110.200068619997,29516.28130986,53323.08444384 2025-09-17,16:26:31.000,260,11053819,4605,0,1758126390,13110.732237109994,25823.192758949997,53323.07046960001 2025-09-17,16:26:32.000,260,11053861,4565,0,1758126391,13111.318296079997,28592.73954291,53323.189250639996 2025-09-17,16:26:33.000,260,11053862,3845,0,1758126392,13111.850464569994,30900.631754040005,53323.23816048001 2025-09-17,16:26:34.000,260,11053871,4445,0,1758126393,13112.389369370001,30438.800952959995,53323.30104456 2025-09-17,16:26:35.000,260,11053851,4445,0,1758126394,13112.881119999998,30900.258150149995,53323.342967280005 2025-09-17,16:26:36.000,260,11053868,4045,0,1758126395,13113.25835335999,24899.12935638,53323.342967280005 2025-09-17,16:26:37.000,260,11053845,4525,0,1758126396,13113.662531959992,27668.70433686,53323.37790288 2025-09-17,16:26:38.000,260,11053790,4045,0,1758126397,13114.026292699993,27206.92287969,53323.36392864001 2025-09-17,16:26:39.000,260,11053815,4365,0,1758126398,13114.349635579994,28130.062846229994,53323.53860664 2025-09-17,16:26:40.000,260,11053767,4485,0,1758126399,13114.58540643,32284.559250420003,53323.50367104001 2025-09-17,16:26:41.000,260,11053788,3965,0,1758126400,13114.774023109996,33669.353789789995,53323.629439200005 2025-09-17,16:26:42.000,260,11053827,4645,0,1758126401,13114.908749310001,28591.61168211,53323.68533616 2025-09-17,16:26:43.000,260,11053810,4045,0,1758126402,13114.962639789992,25821.987357720005,53323.727258880004 2025-09-17,16:26:44.000,260,11053840,4085,0,1758126403,13115.009793960002,31361.447480400006,53323.76918160001 2025-09-17,16:26:45.000,260,11053835,4445,0,1758126404,13114.955903479997,29976.723432330007,53323.82507856 2025-09-17,16:26:46.000,260,11053793,4605,0,1758126405,13114.854858829996,33208.15741041,53323.88097552 2025-09-17,16:26:47.000,260,11053793,4405,0,1758126406,13114.720132629991,29515.421316000007,53323.99975656 2025-09-17,16:26:48.000,260,11053842,4004,0,1758126407,13114.52477964,29977.188674909994,53324.0486664 2025-09-17,16:26:49.000,260,11053734,3965,0,1758126408,13114.27553616999,29977.393099680005,53324.09757624 2025-09-17,16:26:50.000,260,11053839,4445,0,1758126409,13114.039765319998,27207.88156137,53324.16046032 2025-09-17,16:26:51.000,260,11053766,4325,0,1758126410,13113.635586719996,29516.168523779997,53324.1185376 2025-09-17,16:26:52.000,260,11053802,4004,0,1758126411,13113.312243839995,27669.881541569994,53324.27225424001 2025-09-17,16:26:53.000,260,11053837,4765,0,1758126412,13113.015846199989,29978.217847890002,53324.31417696 2025-09-17,16:26:54.000,260,11053789,4445,0,1758126413,13112.618403909997,32286.49776117,53324.279241360004 2025-09-17,16:26:55.000,260,11053817,4285,0,1758126414,13112.369160440001,31363.456482449998,53324.34212544001 2025-09-17,16:26:56.000,260,11053795,4325,0,1758126415,13112.032344939995,28132.24807653,53324.41199664001 2025-09-17,16:26:57.000,260,11053825,4485,0,1758126416,13111.749419919994,28132.431353909997,53324.45391936 2025-09-17,16:26:58.000,260,11053804,3924,0,1758126417,13111.533858000003,29979.03554697,53324.48885496001 2025-09-17,16:26:59.000,260,11053826,4004,0,1758126418,13111.351977630002,29979.20472609,53324.50981632001 2025-09-17,16:27:00.000,260,11053779,4645,0,1758126419,13111.250932980001,29056.022464769994,53324.54475192 2025-09-17,16:27:01.000,260,11053801,4485,0,1758126420,13111.082525229991,33210.7162446,53324.586674640006 2025-09-17,16:27:02.000,260,11053848,3845,0,1758126421,13111.02189843999,29056.13525085,53324.59366176 2025-09-17,16:27:03.000,260,11053796,4165,0,1758126422,13111.015162129996,30902.60551044,53324.565713280004 2025-09-17,16:27:04.000,260,11053794,3885,0,1758126423,13111.04210736999,28594.48772715,53324.565713280004 2025-09-17,16:27:05.000,260,11053790,4004,0,1758126424,13111.082525229991,28594.544120189996,53324.69148144 2025-09-17,16:27:06.000,260,11053818,4165,0,1758126425,13111.1296794,30902.676001739994,53324.66353296 2025-09-17,16:27:07.000,260,11053816,3924,0,1758126426,13111.277878219997,26286.39814038,53324.62859736001 2025-09-17,16:27:08.000,260,11053802,4004,0,1758126427,13111.412604420002,28594.551169319995,53324.60763600001 2025-09-17,16:27:09.000,260,11053792,4085,0,1758126428,13111.587748479993,25363.208829929994,53324.74737840001 2025-09-17,16:27:10.000,260,11053804,4045,0,1758126429,13111.783101469999,26286.482729940006,53324.69846856 2025-09-17,16:27:11.000,260,11053816,3965,0,1758126430,13111.951509219994,35057.49666591,53324.7124428 2025-09-17,16:27:12.000,260,11053822,3965,0,1758126431,13112.173807449995,25363.31456688,53324.70545568001 2025-09-17,16:27:13.000,260,11053819,4445,0,1758126432,13112.396105679996,27209.876465160007,53324.72641704001 2025-09-17,16:27:14.000,260,11053754,4004,0,1758126433,13112.618403909997,29056.374921270006,53324.684494320005 2025-09-17,16:27:15.000,260,11053774,3965,0,1758126434,13112.847438449993,29517.980150190007,53324.67750720001 2025-09-17,16:27:16.000,260,11053891,4405,0,1758126435,13113.089945609994,27671.538087120003,53324.74737840001 2025-09-17,16:27:17.000,260,11053868,3845,0,1758126436,13113.35939800999,26748.243039720008,53324.76833976 2025-09-17,16:27:18.000,260,11053886,4165,0,1758126437,13113.595168859996,29056.318528229996,53324.79628824001 2025-09-17,16:27:19.000,260,11053868,3725,0,1758126438,13113.817467089997,29517.839167590006,53324.76833976 2025-09-17,16:27:20.000,260,11053877,4485,0,1758126439,13114.039765319998,24901.547207969998,53324.803275360006 2025-09-17,16:27:21.000,260,11053893,4285,0,1758126440,13114.073446869988,30902.563215660004,53324.782314000004 2025-09-17,16:27:22.000,260,11053907,4445,0,1758126441,13114.154282589989,28594.360842809998,53324.77532688001 2025-09-17,16:27:23.000,260,11053924,4165,0,1758126442,13114.140809969998,28594.233958469995,53324.754365520006 2025-09-17,16:27:24.000,260,11053872,4165,0,1758126443,13114.100392109998,28594.149368910003,53324.77532688001 2025-09-17,16:27:25.000,260,11053897,4445,0,1758126444,13114.012820079988,29517.395072400002,53324.76833976 2025-09-17,16:27:26.000,260,11053904,4165,0,1758126445,13113.864621259992,25362.729489089994,53324.77532688001 2025-09-17,16:27:27.000,260,11053853,4405,0,1758126446,13113.662531959992,29517.40212153,53324.76135264 2025-09-17,16:27:28.000,260,11053832,3885,0,1758126447,13113.39981586999,29517.42326892,53324.71942992 2025-09-17,16:27:29.000,260,11053845,4405,0,1758126448,13113.11689084999,30440.732414579994,53324.69148144 2025-09-17,16:27:30.000,260,11053902,3804,0,1758126449,13112.840702139998,30440.859298919997,53324.67750720001 2025-09-17,16:27:31.000,260,11053863,4605,0,1758126450,13112.476941399997,33210.75853938,53324.65654584001 2025-09-17,16:27:32.000,260,11053878,4085,0,1758126451,13112.09970803999,28133.002333440003,53324.67052008 2025-09-17,16:27:33.000,260,11053881,4445,0,1758126452,13111.783101469999,30902.986163459995,53324.62161024 2025-09-17,16:27:34.000,260,11053877,4525,0,1758126453,13111.385659179992,36904.241841569994,53324.635584480005 2025-09-17,16:27:35.000,260,11053872,4125,0,1758126454,13111.062316299991,29979.937835610006,53324.6425716 2025-09-17,16:27:36.000,260,11053898,4004,0,1758126455,13110.7255008,31364.943848879993,53324.62859736001 2025-09-17,16:27:37.000,260,11053883,4645,0,1758126456,13110.388685299993,24440.576400749997,53324.52379056 2025-09-17,16:27:38.000,260,11053883,4405,0,1758126457,13110.031660870001,31365.084831479995,53324.446932240004 2025-09-17,16:27:39.000,260,11053906,3965,0,1758126458,13109.80262632999,29980.212751679996,53324.45391936 2025-09-17,16:27:40.000,260,11053853,4365,0,1758126459,13109.593800719995,29056.995244710008,53324.467893600005 2025-09-17,16:27:41.000,260,11053902,4004,0,1758126460,13109.331084629994,27210.461542949997,53324.40500952 2025-09-17,16:27:42.000,260,11053929,4325,0,1758126461,13109.149204259993,26287.18764294,53324.46090648001 2025-09-17,16:27:43.000,260,11053737,4285,0,1758126462,13109.021214369997,33211.51984542,53324.3630868 2025-09-17,16:27:44.000,260,11053871,4485,0,1758126463,13108.859542929997,32749.689044340004,53324.37706104 2025-09-17,16:27:45.000,260,11053935,4605,0,1758126464,13108.778707209996,29979.810951270003,53324.37007392001 2025-09-17,16:27:46.000,260,11053872,4085,0,1758126465,13108.711344110001,29518.036543230002,53324.349112560005 2025-09-17,16:27:47.000,260,11053888,3924,0,1758126466,13108.711344110001,30441.13421499,53324.300202720005 2025-09-17,16:27:48.000,260,11053868,4045,0,1758126467,13108.731553040001,27671.115139319998,53324.32116408001 2025-09-17,16:27:49.000,260,11053859,4405,0,1758126468,13108.751761970001,29055.712303049993,53324.3281512 2025-09-17,16:27:50.000,260,11053903,4405,0,1758126469,13108.819125069997,27670.62170022,53324.251292880006 2025-09-17,16:27:51.000,260,11053901,4565,0,1758126470,13108.879751859997,31363.315499849996,53324.24430576001 2025-09-17,16:27:52.000,260,11053897,4445,0,1758126471,13108.994269130002,34594.418168820004,53324.279241360004 2025-09-17,16:27:53.000,260,11053894,4004,0,1758126472,13109.135731640003,30439.449472919994,53324.21635728 2025-09-17,16:27:54.000,260,11053838,3845,0,1758126473,13109.256985219989,30439.097016419997,53324.22334440001 2025-09-17,16:27:55.000,260,11053890,3885,0,1758126474,13109.364766179999,29515.590495120006,53324.20937016 2025-09-17,16:27:56.000,260,11053930,3965,0,1758126475,13109.50622869,25822.304568570005,53324.22334440001 2025-09-17,16:27:57.000,260,11053878,4004,0,1758126476,13109.66790013,35054.35980306,53324.22334440001 2025-09-17,16:27:58.000,260,11053888,4045,0,1758126477,13109.775681089995,31822.65795804,53324.16744744 2025-09-17,16:27:59.000,260,11053879,4685,0,1758126478,13109.91040729,30899.172584130007,53324.13949896 2025-09-17,16:28:00.000,260,11053905,4845,0,1758126479,13110.078815039997,35514.96405552,53324.181421680005 2025-09-17,16:28:01.000,260,11053906,4125,0,1758126480,13110.112496590002,29513.771819579997,53324.1185376 2025-09-17,16:28:02.000,260,11053889,4845,0,1758126481,13110.206804929992,29975.19377112,53324.05565352001 2025-09-17,16:28:03.000,260,11053893,4245,0,1758126482,13110.220277549997,27205.329776309998,53324.06962776 2025-09-17,16:28:04.000,260,11053872,4165,0,1758126483,13110.280904339998,28589.976283950004,53324.06962776 2025-09-17,16:28:05.000,260,11053884,4045,0,1758126484,13110.240486479997,34129.02755709,53324.062640640004 2025-09-17,16:28:06.000,260,11053859,4565,0,1758126485,13110.206804929992,34590.512950799995,53324.00674368001 2025-09-17,16:28:07.000,260,11053851,4445,0,1758126486,13110.193332310002,33205.67611665001,53324.00674368001 2025-09-17,16:28:08.000,260,11053863,4485,0,1758126487,13110.112496590002,29051.229056369993,53323.8739884 2025-09-17,16:28:09.000,260,11053849,4405,0,1758126488,13110.018188249996,28589.609729189993,53323.95783384001 2025-09-17,16:28:10.000,260,11053872,3845,0,1758126489,13109.883462049991,32743.9933473,53323.88796264001 2025-09-17,16:28:11.000,260,11053865,4605,0,1758126490,13109.80936264,30436.02359574,53323.8041172 2025-09-17,16:28:12.000,260,11053854,4325,0,1758126491,13109.66790013,28589.637925710005,53323.797130080005 2025-09-17,16:28:13.000,260,11053877,4365,0,1758126492,13109.533173929995,30436.087037909994,53323.77616872 2025-09-17,16:28:14.000,260,11053869,4485,0,1758126493,13109.39844772999,29512.904776590003,53323.678349040005 2025-09-17,16:28:15.000,260,11053913,4445,0,1758126494,13109.324348319999,28589.750711789995,53323.734246 2025-09-17,16:28:16.000,260,11053935,4485,0,1758126495,13109.182885809998,22588.981423649995,53323.69931040001 2025-09-17,16:28:17.000,260,11053905,4485,0,1758126496,13109.068368539993,31359.530117040005,53323.68533616 2025-09-17,16:28:18.000,260,11053911,4405,0,1758126497,13109.027950679993,28589.990382210002,53323.64341344 2025-09-17,16:28:19.000,260,11053853,4405,0,1758126498,13108.926906029992,33206.14840835999,53323.6643748 2025-09-17,16:28:20.000,260,11053897,4485,0,1758126499,13108.819125069997,30898.164558539997,53323.629439200005 2025-09-17,16:28:21.000,260,11053853,4405,0,1758126500,13108.758498279996,25820.59162998,53323.60149072001 2025-09-17,16:28:22.000,260,11053844,4004,0,1758126501,13108.664189939991,27205.541250209993,53323.58751648 2025-09-17,16:28:23.000,260,11053875,4485,0,1758126502,13108.5698816,28128.815150220005,53323.60847784 2025-09-17,16:28:24.000,260,11053923,4645,0,1758126503,13108.495782189995,30898.531113300007,53323.629439200005 2025-09-17,16:28:25.000,260,11053881,4485,0,1758126504,13108.455364329995,31821.86140635,53323.580529360006 2025-09-17,16:28:26.000,260,11053808,3965,0,1758126505,13108.40147384999,31360.36896351,53323.56655512 2025-09-17,16:28:27.000,260,11053811,4365,0,1758126506,13108.32063812999,29975.68016109,53323.60149072001 2025-09-17,16:28:28.000,260,11053817,4485,0,1758126507,13108.28695658,29052.59658759,53323.559568000004 2025-09-17,16:28:29.000,260,11053892,3965,0,1758126508,13108.19938454999,30899.0950437,53323.50367104001 2025-09-17,16:28:30.000,260,11053850,4165,0,1758126509,13108.172439309994,30437.62374825,53323.51764528 2025-09-17,16:28:31.000,260,11053860,4004,0,1758126510,13108.165702999999,29514.511978230003,53323.44777408 2025-09-17,16:28:32.000,260,11053850,3885,0,1758126511,13108.125285139999,24898.49493468,53323.559568000004 2025-09-17,16:28:33.000,260,11053856,3845,0,1758126512,13108.118548829989,33207.607578270006,53323.57354224001 2025-09-17,16:28:34.000,260,11053898,3845,0,1758126513,13108.098339899989,29976.342779309998,53323.54559376 2025-09-17,16:28:35.000,260,11053851,4325,0,1758126514,13108.084867279998,29976.526056689996,53323.54559376 2025-09-17,16:28:36.000,260,11053834,4045,0,1758126515,13108.084867279998,33207.86839608,53323.510658160005 2025-09-17,16:28:37.000,260,11053852,4325,0,1758126516,13108.037713109989,31823.151397139998,53323.46873544 2025-09-17,16:28:38.000,260,11053837,4645,0,1758126517,13108.037713109989,34131.23393478,53323.55258088001 2025-09-17,16:28:39.000,260,11053804,4125,0,1758126518,13107.990558939993,28130.30956578,53323.4896968 2025-09-17,16:28:40.000,260,11053911,4565,0,1758126519,13107.963613699998,30900.103069289995,53323.45476120001 2025-09-17,16:28:41.000,260,11053834,3965,0,1758126520,13108.030976799993,29515.266235140007,53323.46873544 2025-09-17,16:28:42.000,260,11053820,3924,0,1758126521,13107.923195839998,29515.34377557,53323.40585136001 2025-09-17,16:28:43.000,260,11053817,4485,0,1758126522,13107.882777979998,27207.21894315,53323.4198256 2025-09-17,16:28:44.000,260,11053882,4004,0,1758126523,13107.835623810002,30900.19470798,53323.44777408 2025-09-17,16:28:45.000,260,11053870,4165,0,1758126524,13107.788469639992,33669.97411323,53323.461748320005 2025-09-17,16:28:46.000,260,11053827,4365,0,1758126525,13107.748051779992,32285.158426470007,53323.356941519996 2025-09-17,16:28:47.000,260,11053851,4365,0,1758126526,13107.707633919992,28130.718415320007,53323.38489000001 2025-09-17,16:28:48.000,260,11053871,4285,0,1758126527,13107.647007129992,28592.372988150004,53323.37091576 2025-09-17,16:28:49.000,260,11053883,4365,0,1758126528,13107.613325580001,29054.0557575,53323.42681272 2025-09-17,16:28:50.000,260,11053870,3924,0,1758126529,13107.586380339992,30438.934886429997,53323.3499544 2025-09-17,16:28:51.000,260,11053865,4325,0,1758126530,13107.667216059992,30900.52601709,53323.30104456 2025-09-17,16:28:52.000,260,11053907,4645,0,1758126531,13107.680688679997,27669.296463780003,53323.27309608 2025-09-17,16:28:53.000,260,11053859,4405,0,1758126532,13107.721106539997,32285.482686450006,53323.32899304 2025-09-17,16:28:54.000,260,11053886,3924,0,1758126533,13107.801942259997,27669.247119870008,53323.23117336 2025-09-17,16:28:55.000,260,11053899,4485,0,1758126534,13107.929932149993,29515.583445990007,53323.23117336 2025-09-17,16:28:56.000,260,11053937,4645,0,1758126535,13108.017504179988,29053.844283600003,53323.2800832 2025-09-17,16:28:57.000,260,11053756,4004,0,1758126536,13108.17917561999,27668.873515979998,53323.28707032001 2025-09-17,16:28:58.000,260,11053961,4365,0,1758126537,13108.32737444,32746.467591930006,53323.30803168 2025-09-17,16:28:59.000,260,11053870,4165,0,1758126538,13108.48230956999,31361.482726050002,53323.28707032001 2025-09-17,16:29:00.000,260,11053922,4004,0,1758126539,13108.684398869991,30899.694219750003,53323.26610896001 2025-09-17,16:29:01.000,260,11053913,4565,0,1758126540,13108.893224480002,23052.074019000007,53323.30803168 2025-09-17,16:29:02.000,260,11053919,4405,0,1758126541,13108.974060200002,29976.089010630007,53323.30803168 2025-09-17,16:29:03.000,260,11053935,4445,0,1758126542,13109.115522710003,27667.780900829996,53323.32200592 2025-09-17,16:29:05.000,260,11053907,4325,0,1758126544,13109.351293559994,29513.842310880005,53323.32200592 2025-09-17,16:29:06.000,260,11053843,4645,0,1758126545,13109.46581083,29513.630836979995,53323.37790288 2025-09-17,16:29:07.000,260,11053881,4525,0,1758126546,13109.51970130999,28128.7164624,53323.43379984001 2025-09-17,16:29:08.000,260,11053930,3965,0,1758126547,13109.56685548,28590.16661046,53323.44777408 2025-09-17,16:29:09.000,260,11053890,4325,0,1758126548,13109.58032809999,30436.481789190002,53323.342967280005 2025-09-17,16:29:10.000,260,11053862,4325,0,1758126549,13109.634218579995,29974.784921579994,53323.38489000001 2025-09-17,16:29:11.000,260,11053892,3965,0,1758126550,13109.674636439995,35513.89963689,53323.38489000001 2025-09-17,16:29:12.000,260,11053883,4565,0,1758126551,13109.614009649995,25358.619846300004,53323.391877120004 2025-09-17,16:29:13.000,260,11053834,3885,0,1758126552,13109.60053702999,33205.810050119995,53323.30104456 2025-09-17,16:29:14.000,260,11053863,4285,0,1758126553,13109.52643762,30897.840298559997,53323.39886424 2025-09-17,16:29:15.000,260,11053888,3885,0,1758126554,13109.45907451999,28589.86349787,53323.461748320005 2025-09-17,16:29:16.000,260,11053909,4205,0,1758126555,13109.405184039999,28128.39220242,53323.524632399996 2025-09-17,16:29:17.000,260,11053898,3924,0,1758126556,13109.317612009989,29051.62380765,53323.461748320005 2025-09-17,16:29:18.000,260,11053899,4565,0,1758126557,13109.216567359988,28128.533185020002,53323.44777408 2025-09-17,16:29:19.000,260,11053856,4125,0,1758126558,13109.088577469993,30436.693263089997,53323.55258088001 2025-09-17,16:29:20.000,260,11053864,3765,0,1758126559,13108.967323889992,31360.108145699996,53323.55258088001 2025-09-17,16:29:21.000,260,11053871,4445,0,1758126560,13108.926906029992,31821.776816790007,53323.55258088001 2025-09-17,16:29:22.000,260,11053821,4405,0,1758126561,13108.771970900001,27205.985345399997,53323.559568000004 2025-09-17,16:29:23.000,260,11053849,4525,0,1758126562,13108.69113518,29052.59658759,53323.60847784 2025-09-17,16:29:24.000,260,11053934,3885,0,1758126563,13108.65071732,29975.99032281,53323.61546496 2025-09-17,16:29:25.000,260,11053849,4445,0,1758126564,13108.65071732,30899.369959770003,53323.60847784 2025-09-17,16:29:26.000,260,11053889,4485,0,1758126565,13108.617035769996,29053.09707582,53323.62245208001 2025-09-17,16:29:27.000,260,11053842,3924,0,1758126566,13108.637244699996,32746.108086299995,53323.65040056001 2025-09-17,16:29:28.000,260,11053816,4245,0,1758126567,13108.697871489996,34131.09295218,53323.72027176001 2025-09-17,16:29:29.000,260,11053838,4125,0,1758126568,13108.738289349996,25360.516062270006,53323.748220240006 2025-09-17,16:29:30.000,260,11053837,4445,0,1758126569,13108.832597690001,32746.37595324,53323.76219448 2025-09-17,16:29:31.000,260,11053911,4405,0,1758126570,13108.940378649997,32284.805969969995,53323.74123312001 2025-09-17,16:29:32.000,260,11053816,4004,0,1758126571,13109.088577469993,30899.919791909997,53323.79014296001 2025-09-17,16:29:33.000,260,11053839,4485,0,1758126572,13109.277194149989,28591.879549050005,53323.74123312001 2025-09-17,16:29:34.000,260,11053909,4445,0,1758126573,13109.452338209994,30899.821104090006,53323.90892400001 2025-09-17,16:29:35.000,260,11053903,4645,0,1758126574,13109.634218579995,35054.31045915,53323.88796264001 2025-09-17,16:29:36.000,260,11053846,3804,0,1758126575,13109.863253119991,29514.86443473,53323.964820960005 2025-09-17,16:29:37.000,260,11053867,4445,0,1758126576,13110.051869800001,24437.080032269994,53323.99276944 2025-09-17,16:29:38.000,260,11053859,4485,0,1758126577,13110.267431719993,31822.756645860005,53323.98578232001 2025-09-17,16:29:39.000,260,11053842,3845,0,1758126578,13110.509938879994,28129.794979290004,53324.013730800005 2025-09-17,16:29:40.000,260,11053837,4525,0,1758126579,13110.71876448999,28129.66104582,53323.99276944 2025-09-17,16:29:41.000,260,11053875,4565,0,1758126580,13111.015162129996,26744.774867760003,53324.04167928 2025-09-17,16:29:42.000,260,11053852,3924,0,1758126581,13111.230724050001,29514.356897370002,53324.13949896 2025-09-17,16:29:43.000,260,11053870,4125,0,1758126582,13111.439549659997,27667.88663778,53324.12552472001 2025-09-17,16:29:44.000,260,11053918,4004,0,1758126583,13111.682056819998,29975.870487599997,53324.181421680005 2025-09-17,16:29:45.000,260,11053843,4525,0,1758126584,13111.83699194999,27667.668114750006,53324.1884088 2025-09-17,16:29:46.000,260,11053897,4445,0,1758126585,13111.98519077,29052.561341940003,53324.25828 2025-09-17,16:29:47.000,260,11053867,4485,0,1758126586,13112.14686221,33207.092991779995,53324.29321560001 2025-09-17,16:29:48.000,260,11053871,4285,0,1758126587,13112.254643169996,30898.947011969998,53324.22334440001 2025-09-17,16:29:49.000,260,11053874,3885,0,1758126588,13112.335478889996,33206.84627223,53324.29321560001 2025-09-17,16:29:50.000,260,11053857,4565,0,1758126589,13112.389369370001,29975.581473269995,53324.37706104 2025-09-17,16:29:51.000,260,11053895,4525,0,1758126590,13112.416314609996,31821.99533982,53324.3630868 2025-09-17,16:29:52.000,260,11053891,4365,0,1758126591,13112.429787230001,32283.579421350005,53324.45391936 2025-09-17,16:29:53.000,260,11053872,3885,0,1758126592,13112.402841989991,29513.955096959995,53324.48885496001 2025-09-17,16:29:54.000,260,11053868,3965,0,1758126593,13112.382633059991,30898.657997639995,53324.57968752001 2025-09-17,16:29:55.000,260,11053892,4045,0,1758126594,13112.301797339991,35514.68913945,53324.52379056 2025-09-17,16:29:56.000,260,11053850,4165,0,1758126595,13112.194016379995,27205.731576720005,53324.635584480005 2025-09-17,16:29:57.000,260,11053833,4285,0,1758126596,13112.10644435,25820.90884083,53324.684494320005 2025-09-17,16:29:58.000,260,11053916,4245,0,1758126597,13111.98519077,29975.36999937,53324.635584480005 2025-09-17,16:29:59.000,260,11053863,4365,0,1758126598,13111.87740980999,31821.656981580003,53324.6425716 2025-09-17,16:30:00.000,260,11053864,3845,0,1758126599,13111.742683609998,23512.685320589997,53324.66353296 2025-09-17,16:30:01.000,260,11053890,4045,0,1758126600,13111.587748479993,30436.6721157,53324.71942992 2025-09-17,16:30:02.000,260,11053895,4485,0,1758126601,13111.473231210002,30436.608673530005,53324.684494320005 2025-09-17,16:30:03.000,260,11053826,4085,0,1758126602,13111.351977630002,30898.037674199993,53324.733404160004 2025-09-17,16:30:04.000,260,11053848,3804,0,1758126603,13111.223987739992,29513.193790920006,53324.74039128 2025-09-17,16:30:06.000,260,11053911,4325,0,1758126605,13110.914117479995,31359.227004450004,53324.782314000004 2025-09-17,16:30:07.000,260,11053899,4405,0,1758126606,13110.77939127999,25819.872618719994,53324.79628824001 2025-09-17,16:30:08.000,260,11053898,3965,0,1758126607,13110.651401389994,29512.502976179996,53324.8172496 2025-09-17,16:30:09.000,260,11053883,4485,0,1758126608,13110.462784709998,32743.542202979996,53324.83821096 2025-09-17,16:30:10.000,260,11053882,3725,0,1758126609,13110.348267439993,32281.753696679996,53324.852185200005 2025-09-17,16:30:11.000,260,11053847,4485,0,1758126610,13110.260695409997,31358.388157980007,53324.82423672001 2025-09-17,16:30:12.000,260,11053894,3965,0,1758126611,13110.200068619997,28127.088113370002,53324.83821096 2025-09-17,16:30:13.000,260,11053876,4004,0,1758126612,13110.092287660002,26742.166689660007,53324.83122384 2025-09-17,16:30:14.000,260,11053841,4445,0,1758126613,13109.984506699991,25357.22411856,53324.79628824001 2025-09-17,16:30:15.000,260,11053907,4405,0,1758126614,13109.991243010001,27203.419462079997,53324.8871208 2025-09-17,16:30:16.000,260,11053841,4325,0,1758126615,13109.917143599996,29511.255280170008,53324.83122384 2025-09-17,16:30:17.000,260,11053889,4645,0,1758126616,13109.89019836,31357.556360639996,53324.803275360006 2025-09-17,16:30:18.000,260,11053889,4245,0,1758126617,13109.82283525999,26279.905891650007,53324.84519808001 2025-09-17,16:30:19.000,260,11053867,4125,0,1758126618,13109.903670979991,30895.7114613,53324.8172496 2025-09-17,16:30:20.000,260,11053896,3765,0,1758126619,13109.856516809996,28126.073038650007,53324.852185200005 2025-09-17,16:30:21.000,260,11053905,4365,0,1758126620,13109.856516809996,32741.927952209997,53324.86615944 2025-09-17,16:30:22.000,260,11053873,4365,0,1758126621,13109.896934669996,31818.689297849996,53324.81026248 2025-09-17,16:30:23.000,260,11053915,4325,0,1758126622,13109.856516809996,28125.953203440004,53324.78930112 2025-09-17,16:30:24.000,260,11053910,4085,0,1758126623,13109.836307879996,30433.979348039997,53324.8172496 2025-09-17,16:30:25.000,260,11053867,4485,0,1758126624,13109.91040729,33203.60367243001,53324.8172496 2025-09-17,16:30:26.000,260,11053864,4045,0,1758126625,13109.863253119991,27664.51715364,53324.81026248 2025-09-17,16:30:27.000,260,11053885,4565,0,1758126626,13109.977770389996,23510.366156820004,53324.8172496 2025-09-17,16:30:28.000,260,11053900,3965,0,1758126627,13109.971034080001,29972.78296866,53324.76135264 2025-09-17,16:30:29.000,260,11053839,4325,0,1758126628,13110.024924559992,25818.66721749,53324.754365520006 2025-09-17,16:30:30.000,260,11053929,4285,0,1758126629,13110.065342419992,33665.94906,53324.71942992 2025-09-17,16:30:31.000,260,11053881,4205,0,1758126630,13110.105760279992,26742.328819650007,53324.74737840001 2025-09-17,16:30:32.000,260,11053856,3845,0,1758126631,13110.287640649993,30896.895715139995,53324.69846856 2025-09-17,16:30:33.000,260,11053873,4525,0,1758126632,13110.294376960002,31358.832253169996,53324.62859736001 2025-09-17,16:30:34.000,260,11053857,4325,0,1758126633,13110.368476369993,28589.5180905,53324.67052008 2025-09-17,16:30:35.000,260,11053844,4004,0,1758126634,13110.482993639998,29051.362989839996,53324.635584480005 2025-09-17,16:30:36.000,260,11053894,3885,0,1758126635,13110.590774599994,29513.306576999996,53324.60064888 2025-09-17,16:30:37.000,260,11053880,3965,0,1758126636,13110.67834662999,33206.40217704,53324.635584480005 2025-09-17,16:30:38.000,260,11053860,3885,0,1758126637,13110.82654545,27667.350903900006,53324.57968752001 2025-09-17,16:30:39.000,260,11053880,3924,0,1758126638,13110.974744269995,33206.88856701,53324.62859736001 2025-09-17,16:30:40.000,260,11053870,3804,0,1758126639,13111.143152019991,29514.20886564,53324.586674640006 2025-09-17,16:30:41.000,260,11053880,3924,0,1758126640,13111.304823459992,30437.581453470004,53324.55173904 2025-09-17,16:30:42.000,260,11053865,4405,0,1758126641,13111.540594309998,27206.521079280006,53324.55872616001 2025-09-17,16:30:43.000,260,11053836,3804,0,1758126642,13111.702265749998,30899.482745850008,53324.53077768 2025-09-17,16:30:44.000,260,11053796,4125,0,1758126643,13111.90435505,31361.158466070003,53324.53077768 2025-09-17,16:30:45.000,260,11053837,4485,0,1758126644,13112.08623542,29514.70230474,53324.5028292 2025-09-17,16:30:46.000,260,11053808,3885,0,1758126645,13112.335478889996,24898.579524240005,53324.55872616001 2025-09-17,16:30:47.000,260,11053784,3965,0,1758126646,13112.591458670002,28129.773831900005,53324.64955872 2025-09-17,16:30:48.000,260,11053797,4325,0,1758126647,13112.833965829988,30437.729485200005,53324.614623120004 2025-09-17,16:30:49.000,260,11053778,3804,0,1758126648,13113.063000369999,28129.463670180005,53324.67052008 2025-09-17,16:30:50.000,260,11053803,4365,0,1758126649,13113.33918907999,28590.913818240006,53324.65654584001 2025-09-17,16:30:51.000,260,11053798,4004,0,1758126650,13113.635586719996,24897.797070810004,53324.754365520006 2025-09-17,16:30:52.000,260,11053835,4445,0,1758126651,13113.945456979993,32744.839242899994,53324.76135264 2025-09-17,16:30:53.000,260,11053832,3924,0,1758126652,13114.161018899998,32744.550228570006,53324.852185200005 2025-09-17,16:30:54.000,260,11053832,3965,0,1758126653,13114.42373499,31359.41733096,53324.85917232 2025-09-17,16:30:55.000,260,11053788,3645,0,1758126654,13114.693187389996,28127.842370280006,53324.98494048 2025-09-17,16:30:56.000,260,11053804,4085,0,1758126655,13114.935694549997,29512.29150228,53325.05481168 2025-09-17,16:30:57.000,260,11053772,4004,0,1758126656,13115.104102299993,30896.768830800007,53325.10372152 2025-09-17,16:30:58.000,260,11053798,4004,0,1758126657,13115.353345769989,28126.848442949995,53325.18057984001 2025-09-17,16:30:59.000,260,11053784,3924,0,1758126658,13115.521753519999,26741.736692730003,53325.285386640004 2025-09-17,16:31:00.000,260,11053826,3845,0,1758126659,13115.72384282,32280.4425585,53325.39718056001 2025-09-17,16:31:01.000,260,11053871,4565,0,1758126660,13115.83836008999,27664.20699192,53325.46006464 2025-09-17,16:31:02.000,260,11053830,3885,0,1758126661,13115.993295219996,34126.179708569995,53325.5508972 2025-09-17,16:31:03.000,260,11053856,4125,0,1758126662,13116.033713079996,32741.166646169993,53325.68365248001 2025-09-17,16:31:04.000,260,11053896,3804,0,1758126663,13116.134757729997,28586.64909459,53325.71160096001 2025-09-17,16:31:05.000,260,11053882,4045,0,1758126664,13116.148230350002,31817.5261914,53325.83736912 2025-09-17,16:31:06.000,260,11053797,4565,0,1758126665,13116.222329759992,29509.4295555,53325.928201680006 2025-09-17,16:31:07.000,260,11053872,3845,0,1758126666,13116.181911899992,28124.501082660005,53326.00506 2025-09-17,16:31:08.000,260,11053885,4485,0,1758126667,13116.168439280002,31355.448670769998,53326.08191832 2025-09-17,16:31:09.000,260,11053845,4525,0,1758126668,13116.060658319991,27662.75487114,53326.144802400006 2025-09-17,16:31:10.000,260,11053883,4485,0,1758126669,13116.020240459991,29047.47187008,53326.18672512001 2025-09-17,16:31:11.000,260,11053926,4004,0,1758126670,13115.959613669991,31355.335884689994,53326.29851904 2025-09-17,16:31:12.000,260,11053913,4445,0,1758126671,13115.87877794999,32278.440605580006,53326.37537736 2025-09-17,16:31:13.000,260,11053831,4285,0,1758126672,13115.811414849995,30893.779999680002,53326.39633872 2025-09-17,16:31:14.000,260,11053818,4125,0,1758126673,13115.67668864999,32740.088129280004,53326.47319704001 2025-09-17,16:31:15.000,260,11053864,3965,0,1758126674,13115.60258924,28585.972378110004,53326.5640296 2025-09-17,16:31:16.000,260,11053814,4045,0,1758126675,13115.454390419989,27662.860608090006,53326.61293944 2025-09-17,16:31:17.000,260,11053849,4325,0,1758126676,13115.387027319994,30432.421490310007,53326.67582352 2025-09-17,16:31:18.000,260,11053825,4405,0,1758126677,13115.312927909989,28586.134508100004,53326.68281064 2025-09-17,16:31:19.000,260,11053824,3845,0,1758126678,13115.285982669993,28586.18385201,53326.78063032 2025-09-17,16:31:20.000,260,11053848,3885,0,1758126679,13115.184938019993,31817.293570110007,53326.78063032 2025-09-17,16:31:21.000,260,11053890,3804,0,1758126680,13115.137783849998,32740.496978819996,53326.794604560004 2025-09-17,16:31:22.000,260,11053850,4045,0,1758126681,13115.171465400002,32278.941093810005,53326.85050152 2025-09-17,16:31:23.000,260,11053892,3924,0,1758126682,13115.184938019993,25355.165772599998,53326.9483212 2025-09-17,16:31:24.000,260,11053890,4205,0,1758126683,13115.252301119988,25816.651166309995,53326.90639848001 2025-09-17,16:31:25.000,260,11053784,4045,0,1758126684,13115.272510049988,26278.129510889994,53326.89941136 2025-09-17,16:31:26.000,260,11053876,4205,0,1758126685,13115.312927909989,29509.161688559994,53326.94133408 2025-09-17,16:31:27.000,260,11053802,4004,0,1758126686,13115.454390419989,26739.579658949995,53326.934346960006 2025-09-17,16:31:28.000,260,11053849,4445,0,1758126687,13115.61606185999,27662.649134189996,53327.02517952001 2025-09-17,16:31:29.000,260,11053916,3885,0,1758126688,13115.74405175,29047.17580662,53326.983256800006 2025-09-17,16:31:30.000,260,11053945,4325,0,1758126689,13115.94614105,31816.518165810005,53326.96928256 2025-09-17,16:31:31.000,260,11053869,4285,0,1758126690,13116.161702969992,24892.693500690002,53327.03915376 2025-09-17,16:31:32.000,260,11053850,4125,0,1758126691,13116.377264889998,34124.11431347999,53327.04614088 2025-09-17,16:31:33.000,260,11053809,4525,0,1758126692,13116.619772049999,34123.825299150005,53326.97626968001 2025-09-17,16:31:34.000,260,11053827,4605,0,1758126693,13116.869015519995,28123.11240405,53326.99024392 2025-09-17,16:31:35.000,260,11053873,4365,0,1758126694,13117.172149469996,25814.99462076,53327.03915376 2025-09-17,16:31:36.000,260,11053861,4685,0,1758126695,13117.502228659992,25353.121524899994,53327.032166640005 2025-09-17,16:31:37.000,260,11053877,4285,0,1758126696,13117.839044159999,28583.906983020002,53327.12299920001 2025-09-17,16:31:38.000,260,11053867,4285,0,1758126697,13118.14217811,31352.960327880006,53327.10902496 2025-09-17,16:31:39.000,260,11053829,4365,0,1758126698,13118.512675159996,34583.59775427,53327.16492192 2025-09-17,16:31:40.000,260,11053890,3965,0,1758126699,13118.849490660003,30429.030858779995,53327.1579348 2025-09-17,16:31:41.000,260,11053836,3885,0,1758126700,13119.21998771,30428.593812720006,53327.24178024001 2025-09-17,16:31:42.000,260,11053786,3845,0,1758126701,13119.590484759996,27197.195080289996,53327.26274160001 2025-09-17,16:31:43.000,260,11053847,4485,0,1758126702,13119.886882400002,29966.142688199994,53327.248767360004 2025-09-17,16:31:44.000,260,11053861,4325,0,1758126703,13120.196752659998,25811.611038360003,53327.32562568 2025-09-17,16:31:45.000,260,11053890,3845,0,1758126704,13120.47294136999,33657.46895661,53327.45838096001 2025-09-17,16:31:46.000,260,11053863,4565,0,1758126705,13120.71544852999,27195.150832590007,53327.486329440006 2025-09-17,16:31:47.000,260,11053832,3965,0,1758126706,13120.877119969991,30886.998736620008,53327.535239280005 2025-09-17,16:31:48.000,260,11053843,4605,0,1758126707,13120.957955689992,28578.591939000005,53327.61908472 2025-09-17,16:31:49.000,260,11053902,3965,0,1758126708,13121.045527720002,29039.654384909998,53327.702930160005 2025-09-17,16:31:50.000,260,11053883,4485,0,1758126709,13121.065736650002,29039.097503640005,53327.75882712 2025-09-17,16:31:51.000,260,11053754,4004,0,1758126710,13121.052264029997,33192.374408339994,53327.76581424001 2025-09-17,16:31:52.000,260,11053865,4485,0,1758126711,13121.005109860002,27191.936429309993,53327.821711200006 2025-09-17,16:31:53.000,260,11053900,3924,0,1758126712,13120.829965799996,31345.290874440005,53327.87760816 2025-09-17,16:31:54.000,260,11053845,4445,0,1758126713,13120.63461280999,31806.395615129994,53327.93350512001 2025-09-17,16:31:55.000,260,11053829,4645,0,1758126714,13120.37189671999,32729.10558474,53327.9963892 2025-09-17,16:31:56.000,260,11053808,3845,0,1758126715,13120.041817529993,32267.345274959996,53328.108183120006 2025-09-17,16:31:57.000,260,11053875,4245,0,1758126716,13119.725210960001,28113.462145080004,53328.136131600004 2025-09-17,16:31:58.000,260,11053874,4045,0,1758126717,13119.39513176999,31805.52152301,53328.14311872 2025-09-17,16:31:59.000,260,11053838,3885,0,1758126718,13118.990953169989,35036.15190026999,53328.26189976 2025-09-17,16:32:00.000,260,11053840,4245,0,1758126719,13118.539620399992,30420.924359280005,53328.2409384 2025-09-17,16:32:01.000,260,11053849,4485,0,1758126720,13118.128705489995,31344.127767989994,53328.28286112 2025-09-17,16:32:02.000,260,11053764,3645,0,1758126721,13117.643691169993,29036.623259009997,53328.26189976 2025-09-17,16:32:03.000,260,11053847,4565,0,1758126722,13117.273194119996,32267.47920843,53328.28984824 2025-09-17,16:32:04.000,260,11053847,4365,0,1758126723,13116.747761939994,34113.81553455,53328.24792552001 2025-09-17,16:32:05.000,260,11053824,3924,0,1758126724,13116.363792269993,31806.48020469,53328.26189976 2025-09-17,16:32:06.000,260,11053923,4405,0,1758126725,13115.87877794999,27653.00592435,53328.24792552001 2025-09-17,16:32:07.000,260,11053882,3845,0,1758126726,13115.62279817,33191.6835936,53328.2409384 2025-09-17,16:32:08.000,260,11053869,4405,0,1758126727,13115.259037429998,29961.201248070007,53328.24792552001 2025-09-17,16:32:09.000,260,11053946,3725,0,1758126728,13114.935694549997,29038.470131070004,53328.19202856 2025-09-17,16:32:10.000,260,11053833,4325,0,1758126729,13114.720132629991,32731.051144619996,53328.206002800005 2025-09-17,16:32:11.000,260,11053810,3965,0,1758126730,13114.511307019995,32269.8688635,53328.15010584001 2025-09-17,16:32:12.000,260,11053899,4285,0,1758126731,13114.309217719994,32270.108533920007,53328.038311920005 2025-09-17,16:32:13.000,260,11053852,3804,0,1758126732,13114.302481409999,28578.0280086,53328.01036344001 2025-09-17,16:32:14.000,260,11053842,4004,0,1758126733,13114.194700449989,28116.683597490002,53328.01036344001 2025-09-17,16:32:15.000,260,11053801,4445,0,1758126734,13114.241854619999,31809.243463649997,53327.96145360001 2025-09-17,16:32:16.000,260,11053798,4045,0,1758126735,13114.289008789994,26732.368398959996,53327.83568544 2025-09-17,16:32:17.000,260,11053795,4605,0,1758126736,13114.450680229995,29501.696659890004,53327.90555664 2025-09-17,16:32:18.000,260,11053875,4365,0,1758126737,13114.66624215,26270.953496550006,53327.79376272001 2025-09-17,16:32:19.000,260,11053881,4445,0,1758126738,13114.915485619997,29501.710758150002,53327.75882712 2025-09-17,16:32:20.000,260,11053879,4325,0,1758126739,13115.218619569998,32732.496216269996,53327.64004608 2025-09-17,16:32:21.000,260,11053846,3965,0,1758126740,13115.60258924,29040.049136190006,53327.57716200001 2025-09-17,16:32:22.000,260,11053869,4645,0,1758126741,13115.959613669991,32732.27064411,53327.59113624 2025-09-17,16:32:23.000,260,11053851,4325,0,1758126742,13116.404210129993,29962.836646230004,53327.56318776 2025-09-17,16:32:24.000,260,11053859,4325,0,1758126743,13116.747761939994,27655.000828139993,53327.50729080001 2025-09-17,16:32:25.000,260,11053685,4405,0,1758126744,13117.14520423,30424.040074739998,53327.45838096001 2025-09-17,16:32:26.000,260,11053826,4165,0,1758126745,13117.596536999998,29962.25156844,53327.402484 2025-09-17,16:32:27.000,260,11053888,4085,0,1758126746,13117.93335249999,30423.610077809994,53327.38850976001 2025-09-17,16:32:28.000,260,11053852,4004,0,1758126747,13118.22301383,28115.647375379995,53327.416458240004 2025-09-17,16:32:29.000,260,11053851,4445,0,1758126748,13118.586774570002,31346.200212209995,53327.43043248001 2025-09-17,16:32:30.000,260,11053911,4325,0,1758126749,13118.910117449988,25807.607132520003,53327.416458240004 2025-09-17,16:32:31.000,260,11053913,4445,0,1758126750,13119.11220674999,29961.215346330006,53327.3326128 2025-09-17,16:32:32.000,260,11053831,4565,0,1758126751,13119.32103236,35037.84369147,53327.29069008001 2025-09-17,16:32:33.000,260,11053857,4125,0,1758126752,13119.4827038,30883.911217679997,53327.297677200004 2025-09-17,16:32:34.000,260,11053851,4405,0,1758126753,13119.610693689996,29037.666530250004,53327.28370296 2025-09-17,16:32:35.000,260,11053877,4405,0,1758126754,13119.657847859991,29037.55374417,53327.27671584 2025-09-17,16:32:36.000,260,11053874,3845,0,1758126755,13119.651111549996,28575.9132696,53327.25575448 2025-09-17,16:32:37.000,260,11053809,4645,0,1758126756,13119.590484759996,31345.058253149997,53327.29069008001 2025-09-17,16:32:38.000,260,11053702,4045,0,1758126757,13119.45575855999,30883.460073359995,53327.297677200004 2025-09-17,16:32:39.000,260,11053891,4365,0,1758126758,13119.347977599995,29498.84176224,53327.248767360004 2025-09-17,16:32:40.000,260,11053910,4045,0,1758126759,13119.065052579994,31806.48725382,53327.33959992001 2025-09-17,16:32:41.000,260,11053821,4525,0,1758126760,13118.836018039998,34114.224384090005,53327.36056128001 2025-09-17,16:32:42.000,260,11053850,3924,0,1758126761,13118.559829329992,27652.808548710003,53327.367548400005 2025-09-17,16:32:43.000,260,11053843,4165,0,1758126762,13118.310585859996,27191.309056740007,53327.42344536 2025-09-17,16:32:44.000,260,11053889,4365,0,1758126763,13117.99397928999,32268.155924909996,53327.45139384 2025-09-17,16:32:45.000,260,11053837,4245,0,1758126764,13117.630218550003,31345.156940970002,53327.416458240004 2025-09-17,16:32:46.000,260,11053680,3924,0,1758126765,13117.252985189996,28575.983760899995,53327.465368080004 2025-09-17,16:32:47.000,260,11053877,4125,0,1758126766,13116.929642309995,29037.504400260004,53327.52126504 2025-09-17,16:32:48.000,260,11053895,4445,0,1758126767,13116.653453599989,26729.943498239998,53327.5422264 2025-09-17,16:32:49.000,260,11053845,4405,0,1758126768,13116.323374409993,27652.963629570004,53327.57017488 2025-09-17,16:32:50.000,260,11053813,4525,0,1758126769,13116.053922009996,35960.546611950005,53327.55620064001 2025-09-17,16:32:51.000,260,11053866,4045,0,1758126770,13115.75752436999,24883.89618645,53327.6120976 2025-09-17,16:32:52.000,260,11053909,4485,0,1758126771,13115.508280899994,29960.7853494,53327.59812336001 2025-09-17,16:32:53.000,260,11053873,4485,0,1758126772,13115.299455289998,27653.15395608,53327.633058960004 2025-09-17,16:32:54.000,260,11053857,4485,0,1758126773,13115.157992779998,29499.307004820002,53327.59812336001 2025-09-17,16:32:55.000,260,11053900,4085,0,1758126774,13114.982848719992,29037.793414590007,53327.584149120004 2025-09-17,16:32:56.000,260,11053896,4045,0,1758126775,13114.834649899996,27191.739053669997,53327.584149120004 2025-09-17,16:32:57.000,260,11053876,3645,0,1758126776,13114.72686894,32268.621167489997,53327.6120976 2025-09-17,16:32:58.000,260,11053869,4365,0,1758126777,13114.64603322,30884.157937230004,53327.633058960004 2025-09-17,16:32:59.000,260,11053888,3804,0,1758126778,13114.60561536,28576.505396520006,53327.6120976 2025-09-17,16:33:00.000,260,11053863,4285,0,1758126779,13114.52477964,26730.493330380006,53327.62607184001 2025-09-17,16:33:01.000,260,11053814,3924,0,1758126780,13114.55846118999,32268.90313269,53327.605110480006 2025-09-17,16:33:02.000,260,11053851,4325,0,1758126781,13114.51804332999,33191.9655588,53327.584149120004 2025-09-17,16:33:03.000,260,11053799,4285,0,1758126782,13114.491098089995,27192.04216626,53327.59113624 2025-09-17,16:33:04.000,260,11053838,3885,0,1758126783,13114.52477964,31345.83365745,53327.56318776 2025-09-17,16:33:05.000,260,11053836,3965,0,1758126784,13114.58540643,25807.452051660002,53327.57017488 2025-09-17,16:33:06.000,260,11053820,4004,0,1758126785,13114.652769529996,25807.445002530003,53327.47934232001 2025-09-17,16:33:07.000,260,11053796,3725,0,1758126786,13114.720132629991,32730.416722919996,53327.50729080001 2025-09-17,16:33:08.000,260,11053835,4525,0,1758126787,13114.774023109996,27653.47116693,53327.416458240004 2025-09-17,16:33:09.000,260,11053799,4325,0,1758126788,13114.834649899996,29499.603068280005,53327.45139384 2025-09-17,16:33:10.000,260,11053752,3845,0,1758126789,13114.962639789992,31345.572839639994,53327.35357416 2025-09-17,16:33:11.000,260,11053951,4485,0,1758126790,13115.016530269997,30883.925315939996,53327.38850976001 2025-09-17,16:33:12.000,260,11053858,3765,0,1758126791,13115.144520159993,29960.7853494,53327.26274160001 2025-09-17,16:33:13.000,260,11053843,4485,0,1758126792,13115.225355879993,26729.894154330002,53327.21383176 2025-09-17,16:33:14.000,260,11053801,4165,0,1758126793,13115.272510049988,30883.438925969996,53327.11601208 2025-09-17,16:33:15.000,260,11053840,3965,0,1758126794,13115.299455289998,30421.720910970005,53327.09505072001 2025-09-17,16:33:16.000,260,11053871,4205,0,1758126795,13115.373554699989,28575.335240939996,53327.081076480004 2025-09-17,16:33:17.000,260,11053837,4525,0,1758126796,13115.407236249994,32728.992798659994,53327.0181924 2025-09-17,16:33:18.000,260,11053882,3725,0,1758126797,13115.440917799999,31805.641358220004,53326.96928256 2025-09-17,16:33:19.000,260,11053828,4004,0,1758126798,13115.481335659999,28113.243622049995,53326.95530832001 2025-09-17,16:33:20.000,260,11053831,4325,0,1758126799,13115.54196245,25805.3937057,53326.90639848001 2025-09-17,16:33:21.000,260,11053864,4045,0,1758126800,13115.501544589999,28574.355411869998,53326.92735984001 2025-09-17,16:33:22.000,260,11053809,4445,0,1758126801,13115.49480827999,29497.114725389998,53326.815565920006 2025-09-17,16:33:23.000,260,11053837,4285,0,1758126802,13115.467863039994,29958.353399550004,53326.7736432 2025-09-17,16:33:24.000,260,11053896,3885,0,1758126803,13115.461126729999,26266.033203810002,53326.68979776001 2025-09-17,16:33:25.000,260,11053888,4045,0,1758126804,13115.413972559989,30419.451091109993,53326.78761744001 2025-09-17,16:33:26.000,260,11053856,3804,0,1758126805,13115.373554699989,28111.629371279996,53326.7736432 2025-09-17,16:33:27.000,260,11053857,4325,0,1758126806,13115.292718979988,29957.44406178,53326.703772 2025-09-17,16:33:28.000,260,11053861,4765,0,1758126807,13115.272510049988,28572.670669800005,53326.626913680004 2025-09-17,16:33:29.000,260,11053874,3804,0,1758126808,13115.265773739993,29957.007015719995,53326.61293944 2025-09-17,16:33:30.000,260,11053862,3804,0,1758126809,13115.198410639998,28110.663640469997,53326.59197808001 2025-09-17,16:33:31.000,260,11053907,4325,0,1758126810,13115.157992779998,33648.57295455001,53326.55704248 2025-09-17,16:33:32.000,260,11053891,4285,0,1758126811,13115.117574919997,35955.95057919,53326.5640296 2025-09-17,16:33:33.000,260,11053886,3645,0,1758126812,13115.016530269997,30879.146005799994,53326.55005536001 2025-09-17,16:33:34.000,260,11053865,4405,0,1758126813,13114.976112409997,30879.012072330006,53326.529094000005 2025-09-17,16:33:35.000,260,11053871,4285,0,1758126814,13114.949167170002,28571.253794670003,53326.55005536001 2025-09-17,16:33:36.000,260,11053837,4205,0,1758126815,13114.915485619997,31801.70089455,53326.55704248 2025-09-17,16:33:37.000,260,11053837,4565,0,1758126816,13114.794232039996,27648.04333683,53326.480184160006 2025-09-17,16:33:38.000,260,11053860,3885,0,1758126817,13114.713396319996,28109.415944459994,53326.4941584 2025-09-17,16:33:39.000,260,11053840,3924,0,1758126818,13114.67971476999,31339.848946080005,53326.43826144 2025-09-17,16:33:40.000,260,11053899,4245,0,1758126819,13114.60561536,29493.794585159994,53326.52210688001 2025-09-17,16:33:41.000,260,11053879,4245,0,1758126820,13114.491098089995,33185.797570049996,53326.52210688001 2025-09-17,16:33:42.000,260,11053871,4365,0,1758126821,13114.450680229995,29493.815732550007,53326.58499096 2025-09-17,16:33:43.000,260,11053888,3725,0,1758126822,13114.39678974999,28570.80969948,53326.50114552001 2025-09-17,16:33:44.000,260,11053884,3924,0,1758126823,13114.37658081999,28570.908387300005,53326.54306824 2025-09-17,16:33:45.000,260,11053817,4205,0,1758126824,13114.235118309989,28570.97182947,53326.55704248 2025-09-17,16:33:46.000,260,11053851,4645,0,1758126825,13114.120601039998,28571.084615550004,53326.57101672001 2025-09-17,16:33:47.000,260,11053900,4004,0,1758126826,13114.100392109998,32724.721025880004,53326.5640296 2025-09-17,16:33:48.000,260,11053893,4445,0,1758126827,13114.012820079988,29955.808663620002,53326.48717128 2025-09-17,16:33:49.000,260,11053930,3605,0,1758126828,13113.938720669998,32724.953647169998,53326.52210688001 2025-09-17,16:33:50.000,260,11053891,4405,0,1758126829,13113.878093879997,28571.46526857,53326.50114552001 2025-09-17,16:33:51.000,260,11053925,4445,0,1758126830,13113.857884949997,26725.699921980005,53326.50114552001 2025-09-17,16:33:52.000,260,11053851,4165,0,1758126831,13113.837676019997,33186.932479979994,53326.431274320006 2025-09-17,16:33:53.000,260,11053902,3845,0,1758126832,13113.884830189992,31802.582035800006,53326.480184160006 2025-09-17,16:33:54.000,260,11053872,3965,0,1758126833,13113.898302809997,29495.204411159997,53326.43826144 2025-09-17,16:33:55.000,260,11053919,4285,0,1758126834,13113.878093879997,30879.86501706,53326.410312960004 2025-09-17,16:33:56.000,260,11053854,4325,0,1758126835,13113.905039119993,33648.94655844,53326.38236448001 2025-09-17,16:33:57.000,260,11053879,4205,0,1758126836,13113.985874839993,29033.972786130005,53326.36839024 2025-09-17,16:33:58.000,260,11053899,4365,0,1758126837,13114.053237939988,28572.55083459,53326.35441600001 2025-09-17,16:33:59.000,260,11053912,4004,0,1758126838,13114.174491519989,29495.613260700004,53326.33345464001 2025-09-17,16:34:00.000,260,11053809,4645,0,1758126839,13114.262063549999,29034.120817860006,53326.29851904 2025-09-17,16:34:01.000,260,11053891,4205,0,1758126840,13114.3631082,28111.10773566,53326.32646752 2025-09-17,16:34:02.000,260,11053835,4285,0,1758126841,13114.491098089995,26265.10976778,53326.312493280006 2025-09-17,16:34:03.000,260,11053841,4405,0,1758126842,13114.61908797999,29495.613260700004,53326.27057056 2025-09-17,16:34:04.000,260,11053896,4085,0,1758126843,13114.74707787,30880.097638349995,53326.30550616001 2025-09-17,16:34:05.000,260,11053908,3804,0,1758126844,13114.854858829996,30418.58404812,53326.23563496001 2025-09-17,16:34:06.000,260,11053911,4445,0,1758126845,13114.915485619997,28572.473294159994,53326.20069936 2025-09-17,16:34:07.000,260,11053899,4365,0,1758126846,13114.976112409997,35956.62024654,53326.20069936 2025-09-17,16:34:08.000,260,11053861,4285,0,1758126847,13115.036739199997,27187.833835650003,53326.20069936 2025-09-17,16:34:09.000,260,11053865,4245,0,1758126848,13115.097365989997,27187.777442610008,53326.21467360001 2025-09-17,16:34:10.000,260,11053847,4445,0,1758126849,13115.083893369992,28110.691836989994,53326.27755768 2025-09-17,16:34:11.000,260,11053918,3845,0,1758126850,13115.063684439992,26726.06647674,53326.2496092 2025-09-17,16:34:12.000,260,11053875,4205,0,1758126851,13115.009793960002,31802.589084930005,53326.22166072 2025-09-17,16:34:13.000,260,11053839,4405,0,1758126852,13114.949167170002,32264.025134730007,53326.179738 2025-09-17,16:34:14.000,260,11053828,3765,0,1758126853,13114.902012999992,36879.06939834,53326.16576376001 2025-09-17,16:34:15.000,260,11053898,3804,0,1758126854,13114.720132629991,29494.922445959994,53326.15178952 2025-09-17,16:34:16.000,260,11053862,4004,0,1758126855,13114.571933809995,30417.970773809997,53326.10287968 2025-09-17,16:34:17.000,260,11053854,4004,0,1758126856,13114.390053439995,29494.99998639,53326.13082816 2025-09-17,16:34:18.000,260,11053882,3924,0,1758126857,13114.214909379989,29495.02113378,53326.123841040004 2025-09-17,16:34:19.000,260,11053922,3845,0,1758126858,13114.039765319998,27649.135951980003,53326.11685392001 2025-09-17,16:34:20.000,260,11053802,3804,0,1758126859,13113.810730780002,29033.810656140005,53326.095892560006 2025-09-17,16:34:21.000,260,11053829,4525,0,1758126860,13113.54801469,29956.992917459997,53326.0399956 2025-09-17,16:34:22.000,260,11053846,3965,0,1758126861,13113.30550753,26726.55286671,53326.00506 2025-09-17,16:34:23.000,260,11053837,4485,0,1758126862,13113.083209299999,25342.251766440007,53325.99807288001 2025-09-17,16:34:24.000,260,11053871,4325,0,1758126863,13112.854174759988,31803.60415965,53326.026021360005 2025-09-17,16:34:25.000,260,11053898,3924,0,1758126864,13112.564513429992,31342.31614158,53325.96313728 2025-09-17,16:34:26.000,260,11053915,4365,0,1758126865,13112.274852099996,33650.10966489,53325.92121456001 2025-09-17,16:34:27.000,260,11053875,4285,0,1758126866,13112.052553869995,27188.98989297,53325.8653176 2025-09-17,16:34:28.000,260,11053861,4525,0,1758126867,13111.823519329999,27189.1379247,53325.78147216001 2025-09-17,16:34:29.000,260,11053816,3885,0,1758126868,13111.587748479993,29035.439005170003,53325.760510800006 2025-09-17,16:34:30.000,260,11053849,4325,0,1758126869,13111.399131799997,36881.37446385001,53325.7255752 2025-09-17,16:34:31.000,260,11053820,3804,0,1758126870,13111.217251429996,29035.742117760004,53325.69762672 2025-09-17,16:34:32.000,260,11053904,4085,0,1758126871,13111.122943089991,29497.340297550007,53325.71160096001 2025-09-17,16:34:33.000,260,11053844,3924,0,1758126872,13111.02189843999,30882.015001709995,53325.620768400004 2025-09-17,16:34:34.000,260,11053851,4845,0,1758126873,13110.96127164999,24420.824738490002,53325.66269112001 2025-09-17,16:34:35.000,260,11053860,3924,0,1758126874,13110.90738117,29959.220442539998,53325.60679416 2025-09-17,16:34:36.000,260,11053838,4004,0,1758126875,13110.893908549995,32728.351327829994,53325.62775552 2025-09-17,16:34:37.000,260,11053845,4365,0,1758126876,13110.873699619995,31805.443982580007,53325.57884568 2025-09-17,16:34:38.000,260,11053812,3845,0,1758126877,13110.90738117,23959.656555630005,53325.52993584 2025-09-17,16:34:39.000,260,11053880,3924,0,1758126878,13110.98148057999,29959.474211220004,53325.46006464 2025-09-17,16:34:40.000,260,11053871,4525,0,1758126879,13111.02189843999,31805.634309090005,53325.46705176001 2025-09-17,16:34:41.000,260,11053842,3885,0,1758126880,13111.095997849996,32267.239538010006,53325.425129040006 2025-09-17,16:34:42.000,260,11053871,4285,0,1758126881,13111.163360949991,28113.546734639996,53325.355257840005 2025-09-17,16:34:43.000,260,11053863,4405,0,1758126882,13111.230724050001,24882.95865216,53325.27839952001 2025-09-17,16:34:44.000,260,11053858,3645,0,1758126883,13111.338505009997,27190.653487649994,53325.25045104001 2025-09-17,16:34:45.000,260,11053872,3965,0,1758126884,13111.426077039992,27652.20232353,53325.20852832001 2025-09-17,16:34:46.000,260,11053913,4245,0,1758126885,13111.506912759993,28113.589029420007,53325.12468288 2025-09-17,16:34:47.000,260,11053894,4045,0,1758126886,13111.607957409993,35959.62317592,53325.19455408 2025-09-17,16:34:48.000,260,11053858,3885,0,1758126887,13111.722474679998,30421.255668390004,53325.13167000001 2025-09-17,16:34:49.000,260,11053799,4485,0,1758126888,13111.796574089989,28575.14491443,53325.08276016001 2025-09-17,16:34:50.000,260,11053897,4365,0,1758126889,13111.863937189999,30421.178127959996,53325.01288896001 2025-09-17,16:34:51.000,260,11053852,3965,0,1758126890,13111.93803659999,26267.393685899995,53324.99192760001 2025-09-17,16:34:52.000,260,11053895,4365,0,1758126891,13111.971718149995,31805.641358220004,53324.956992 2025-09-17,16:34:53.000,260,11053910,3924,0,1758126892,13112.02560863,30882.473195159997,53324.91506928001 2025-09-17,16:34:54.000,260,11053892,3924,0,1758126893,13112.07949910999,28113.215425529997,53324.8871208 2025-09-17,16:34:55.000,260,11053845,4245,0,1758126894,13112.10644435,29959.171098630002,53324.852185200005 2025-09-17,16:34:56.000,260,11053855,4325,0,1758126895,13112.08623542,30420.51550974,53324.83122384 2025-09-17,16:34:57.000,260,11053884,3965,0,1758126896,13112.06602649,23959.05033045,53324.74039128 2025-09-17,16:34:58.000,260,11053865,4205,0,1758126897,13112.02560863,29958.691757790002,53324.7124428 2025-09-17,16:34:59.000,260,11053846,3685,0,1758126898,13111.91782766999,29958.430939979997,53324.74737840001 2025-09-17,16:35:00.000,260,11053840,3965,0,1758126899,13111.830255639994,33650.43392487,53324.72641704001 2025-09-17,16:35:01.000,260,11053866,3804,0,1758126900,13111.749419919994,30881.16205698,53324.74737840001 2025-09-17,16:35:02.000,260,11053890,3804,0,1758126901,13111.560803239998,32727.01199313,53324.69148144 2025-09-17,16:35:03.000,260,11053910,3924,0,1758126902,13111.412604420002,33649.834748819994,53324.62161024 2025-09-17,16:35:04.000,260,11053883,4565,0,1758126903,13111.244196669992,29495.916373290005,53324.55872616001 2025-09-17,16:35:05.000,260,11053907,4285,0,1758126904,13111.02863475,28572.656571540007,53324.57968752001 2025-09-17,16:35:06.000,260,11053904,3804,0,1758126905,13110.833281759995,28572.430999379998,53324.57968752001 2025-09-17,16:35:07.000,260,11053969,4325,0,1758126906,13110.577301979989,29033.789508750007,53324.53077768 2025-09-17,16:35:08.000,260,11053914,4004,0,1758126907,13110.321322199998,27187.488428280005,53324.52379056 2025-09-17,16:35:09.000,260,11053874,3924,0,1758126908,13110.105760279992,29494.880151179997,53324.43994512001 2025-09-17,16:35:10.000,260,11053935,4205,0,1758126909,13109.80262632999,30417.590120790002,53324.432958 2025-09-17,16:35:11.000,260,11053892,3885,0,1758126910,13109.512964999994,37339.920370349995,53324.38404816 2025-09-17,16:35:12.000,260,11053895,4605,0,1758126911,13109.263721529998,29955.625386240004,53324.446932240004 2025-09-17,16:35:13.000,260,11053875,4125,0,1758126912,13108.980796509997,26724.903370290005,53324.432958 2025-09-17,16:35:14.000,260,11053933,4485,0,1758126913,13108.69113518,30416.80766736,53324.35609968 2025-09-17,16:35:15.000,260,11053922,3924,0,1758126914,13108.46210063999,30416.631439110002,53324.26526712 2025-09-17,16:35:16.000,260,11053924,4045,0,1758126915,13108.158966689989,29493.41393214,53324.20937016 2025-09-17,16:35:17.000,260,11053872,4004,0,1758126916,13107.916459530003,27185.831882729995,53324.19539592 2025-09-17,16:35:18.000,260,11053890,4004,0,1758126917,13107.673952370002,28570.189376039998,53324.132511840005 2025-09-17,16:35:19.000,260,11053875,4325,0,1758126918,13107.438181519996,29031.61837671,53324.111550480004 2025-09-17,16:35:20.000,260,11053882,3885,0,1758126919,13107.20241066999,35031.04128102001,53324.05565352001 2025-09-17,16:35:21.000,260,11053882,3965,0,1758126920,13106.973376129994,27647.105802539998,53324.04167928 2025-09-17,16:35:22.000,260,11053929,4365,0,1758126921,13106.744341589998,29954.53982022,53323.92988536 2025-09-17,16:35:23.000,260,11053857,4325,0,1758126922,13106.589406459992,29492.962787819997,53323.92289824 2025-09-17,16:35:24.000,260,11053904,3725,0,1758126923,13106.454680260002,27646.957770809997,53323.81809144001 2025-09-17,16:35:25.000,260,11053946,3965,0,1758126924,13106.293008820001,35030.907347550004,53323.78315584 2025-09-17,16:35:26.000,260,11053806,3885,0,1758126925,13106.097655829995,26262.501589680003,53323.734246 2025-09-17,16:35:27.000,260,11053940,3804,0,1758126926,13105.98313855999,29031.491492369998,53323.62245208001 2025-09-17,16:35:28.000,260,11053900,3845,0,1758126927,13105.86862129,29031.6395241,53323.56655512 2025-09-17,16:35:29.000,260,11053888,3845,0,1758126928,13105.78104925999,32262.19941006,53323.57354224001 2025-09-17,16:35:30.000,260,11053860,3965,0,1758126929,13105.693477229994,29493.25180215,53323.461748320005 2025-09-17,16:35:31.000,260,11053915,4365,0,1758126930,13105.693477229994,30877.764376320003,53323.37790288 2025-09-17,16:35:32.000,260,11053925,4485,0,1758126931,13105.605905199998,34108.47934314,53323.28707032001 2025-09-17,16:35:33.000,260,11053900,4165,0,1758126932,13105.599168889989,28109.049389699998,53323.23117336 2025-09-17,16:35:34.000,260,11053915,4205,0,1758126933,13105.619377819989,25340.137027439996,53323.126366560005 2025-09-17,16:35:35.000,260,11053885,4405,0,1758126934,13105.673268299994,22109.654681910004,53323.01457264 2025-09-17,16:35:36.000,260,11053840,3965,0,1758126935,13105.727158779999,29955.315224520004,53322.93771432 2025-09-17,16:35:37.000,260,11053894,3965,0,1758126936,13105.82820343,33185.92445439,53322.86784312 2025-09-17,16:35:38.000,260,11053885,4525,0,1758126937,13105.90903915,24878.989991969996,53322.81893328 2025-09-17,16:35:39.000,260,11053887,4245,0,1758126938,13106.097655829995,33647.66361678,53322.7560492 2025-09-17,16:35:40.000,260,11053918,3965,0,1758126939,13106.266063579991,26725.178286359995,53322.66521664001 2025-09-17,16:35:41.000,260,11053908,3885,0,1758126940,13106.380580849996,32724.728075010004,53322.66521664001 2025-09-17,16:35:42.000,260,11053844,3645,0,1758126941,13106.548988599992,33647.76935373001,53322.64425528001 2025-09-17,16:35:43.000,260,11053889,4405,0,1758126942,13106.771286829993,29032.7673849,53322.53246136 2025-09-17,16:35:44.000,260,11053872,3845,0,1758126943,13106.939694579989,31340.39172909,53322.49053864 2025-09-17,16:35:45.000,260,11053832,3845,0,1758126944,13107.195674359995,28109.83184313,53322.46259016 2025-09-17,16:35:46.000,260,11053868,3924,0,1758126945,13107.357345799996,33186.38264784,53322.36477048 2025-09-17,16:35:47.000,260,11053820,3924,0,1758126946,13107.512280930001,21187.304217929996,53322.385731840004 2025-09-17,16:35:48.000,260,11053897,4645,0,1758126947,13107.653743440002,27186.89630136,53322.3717576 2025-09-17,16:35:49.000,260,11053890,3605,0,1758126948,13107.862569049998,32724.953647169998,53322.350796239996 2025-09-17,16:35:50.000,260,11053840,4004,0,1758126949,13107.963613699998,34571.02210635001,53322.25996368001 2025-09-17,16:35:51.000,260,11053902,4004,0,1758126950,13108.158966689989,31340.504515170003,53322.30887352001 2025-09-17,16:35:52.000,260,11053915,4285,0,1758126951,13108.293692889994,28109.944629210004,53322.36477048 2025-09-17,16:35:53.000,260,11053900,4045,0,1758126952,13108.435155399995,27648.452186370007,53322.32983488001 2025-09-17,16:35:54.000,260,11053851,4365,0,1758126953,13108.48904588,24879.525725850006,53322.39271896 2025-09-17,16:35:55.000,260,11053861,4325,0,1758126954,13108.643981009991,30879.146005799994,53322.30887352001 2025-09-17,16:35:56.000,260,11053901,4645,0,1758126955,13108.643981009991,27187.171217430005,53322.35778336001 2025-09-17,16:35:57.000,260,11053933,4325,0,1758126956,13108.711344110001,33186.83379216,53322.39271896 2025-09-17,16:35:58.000,260,11053835,4325,0,1758126957,13108.738289349996,29494.85900379,53322.34380912 2025-09-17,16:35:59.000,260,11053837,4285,0,1758126958,13108.785443519992,29494.950642480006,53322.336822000005 2025-09-17,16:36:00.000,260,11053881,4125,0,1758126959,13108.792179830001,27649.01611677,53322.455603040005 2025-09-17,16:36:01.000,260,11053910,3685,0,1758126960,13108.751761970001,29956.760296170003,53322.39970608001 2025-09-17,16:36:02.000,260,11053829,4245,0,1758126961,13108.758498279996,30879.942557489994,53322.44861592001 2025-09-17,16:36:03.000,260,11053871,4165,0,1758126962,13108.704607799991,26726.630407139994,53322.39970608001 2025-09-17,16:36:04.000,260,11053862,4004,0,1758126963,13108.65071732,33188.032144259996,53322.518487119996 2025-09-17,16:36:05.000,260,11053858,4085,0,1758126964,13108.711344110001,32726.751175319994,53322.518487119996 2025-09-17,16:36:06.000,260,11053817,4205,0,1758126965,13108.65071732,28573.453123230007,53322.60233256 2025-09-17,16:36:07.000,260,11053917,4205,0,1758126966,13108.657453629996,32727.357400499997,53322.553422720004 2025-09-17,16:36:08.000,260,11053842,4045,0,1758126967,13108.596826839996,29035.551791250007,53322.66521664001 2025-09-17,16:36:09.000,260,11053822,3765,0,1758126968,13108.617035769996,33651.096543089996,53322.72810072 2025-09-17,16:36:10.000,260,11053902,3804,0,1758126969,13108.617035769996,30420.755180160006,53322.72810072 2025-09-17,16:36:11.000,260,11053911,4325,0,1758126970,13108.576617909996,35959.277768550004,53322.7560492 2025-09-17,16:36:12.000,260,11053868,4004,0,1758126971,13108.556408979995,26729.182192199994,53322.8259204 2025-09-17,16:36:13.000,260,11053901,4085,0,1758126972,13108.637244699996,26729.42891175,53322.839894640005 2025-09-17,16:36:14.000,260,11053896,4085,0,1758126973,13108.664189939991,29037.370466790002,53322.888804480004 2025-09-17,16:36:15.000,260,11053880,4004,0,1758126974,13108.765234589991,27191.478235860006,53322.91675296 2025-09-17,16:36:16.000,260,11053854,3845,0,1758126975,13108.751761970001,29499.405692639994,53322.91675296 2025-09-17,16:36:17.000,260,11053899,4445,0,1758126976,13108.852806620002,29499.567822629993,53322.97963704001 2025-09-17,16:36:18.000,260,11053861,4325,0,1758126977,13108.893224480002,27653.576903880006,53322.92374008 2025-09-17,16:36:19.000,260,11053908,3804,0,1758126978,13109.027950679993,32268.987722250007,53323.07046960001 2025-09-17,16:36:20.000,260,11053879,4405,0,1758126979,13109.122259019998,28576.794410849994,53323.1403408 2025-09-17,16:36:21.000,260,11053889,4205,0,1758126980,13109.283930459998,31346.002836569998,53323.175276400005 2025-09-17,16:36:22.000,260,11053828,3804,0,1758126981,13109.45907451999,29038.329148470002,53323.15431504 2025-09-17,16:36:23.000,260,11053829,4325,0,1758126982,13109.60727334,27192.133804950005,53323.23117336 2025-09-17,16:36:24.000,260,11053866,4165,0,1758126983,13109.76894478,24884.460116849994,53323.19623776001 2025-09-17,16:36:25.000,260,11053856,3924,0,1758126984,13109.957561459996,28115.203280190006,53323.23117336 2025-09-17,16:36:26.000,260,11053846,3885,0,1758126985,13110.132705520002,29961.158953289996,53323.26610896001 2025-09-17,16:36:27.000,260,11053885,4325,0,1758126986,13110.334794820003,29499.546675239995,53323.2800832 2025-09-17,16:36:28.000,260,11053874,4004,0,1758126987,13110.482993639998,24422.551775340005,53323.294057440005 2025-09-17,16:36:29.000,260,11053805,4405,0,1758126988,13110.712028179994,31806.97364379,53323.37091576 2025-09-17,16:36:30.000,260,11053841,4125,0,1758126989,13110.94779903,34576.04813604,53323.37790288 2025-09-17,16:36:31.000,260,11053894,3804,0,1758126990,13111.170097260001,27652.99182609,53323.412838480006 2025-09-17,16:36:32.000,260,11053861,4285,0,1758126991,13111.338505009997,30422.045170950005,53323.39886424 2025-09-17,16:36:33.000,260,11053886,3965,0,1758126992,13111.547330619993,29960.46813855,53323.412838480006 2025-09-17,16:36:34.000,260,11053876,3885,0,1758126993,13111.715738369989,34575.70272867,53323.510658160005 2025-09-17,16:36:35.000,260,11053847,4285,0,1758126994,13111.93803659999,28114.286893290002,53323.51764528 2025-09-17,16:36:36.000,260,11053842,3804,0,1758126995,13112.10644435,29037.285877229995,53323.46873544 2025-09-17,16:36:37.000,260,11053845,4485,0,1758126996,13112.274852099996,31344.987761850003,53323.60847784 2025-09-17,16:36:38.000,260,11053835,4525,0,1758126997,13112.423050919992,23498.960664480008,53323.53860664 2025-09-17,16:36:39.000,260,11053828,3924,0,1758126998,13112.557777119997,27191.23151631,53323.65040056001 2025-09-17,16:36:40.000,260,11053855,4485,0,1758126999,13112.685767009993,29960.390598119993,53323.62245208001 2025-09-17,16:36:41.000,260,11053841,4285,0,1758127000,13112.780075349998,29498.884057019997,53323.678349040005 2025-09-17,16:36:42.000,260,11053900,3845,0,1758127001,13112.833965829988,31345.03005663,53323.748220240006 2025-09-17,16:36:43.000,260,11053872,4004,0,1758127002,13112.860911069998,27191.316105870006,53323.74123312001 2025-09-17,16:36:44.000,260,11053819,4205,0,1758127003,13112.894592619989,26268.239581500005,53323.81110432 2025-09-17,16:36:45.000,260,11053836,3485,0,1758127004,13112.921537859998,28575.983760899995,53323.860014159996 2025-09-17,16:36:46.000,260,11053875,4285,0,1758127005,13112.874383689988,28576.011957420007,53323.90193688 2025-09-17,16:36:47.000,260,11053842,4085,0,1758127006,13112.867647379993,29960.6443668,53323.93687248001 2025-09-17,16:36:48.000,260,11053826,4004,0,1758127007,13112.807020589993,28576.145890889995,53324.013730800005 2025-09-17,16:36:49.000,260,11053771,4285,0,1758127008,13112.732921180002,30883.812529860006,53323.99975656 2025-09-17,16:36:50.000,260,11053912,3685,0,1758127009,13112.625140219992,33653.05620123001,53324.013730800005 2025-09-17,16:36:51.000,260,11053894,3924,0,1758127010,13112.517359259997,28114.730988480005,53324.06962776 2025-09-17,16:36:52.000,260,11053834,4004,0,1758127011,13112.389369370001,31807.051184220007,53324.083602000006 2025-09-17,16:36:53.000,260,11053870,3845,0,1758127012,13112.234434239996,28576.4067087,53324.083602000006 2025-09-17,16:36:54.000,260,11053849,4405,0,1758127013,13112.12665328,32730.36032988,53324.15347320001 2025-09-17,16:36:55.000,260,11053855,4445,0,1758127014,13111.93803659999,32730.466066830006,53324.16046032 2025-09-17,16:36:56.000,260,11053856,4165,0,1758127015,13111.756156229989,29038.230460649997,53324.132511840005 2025-09-17,16:36:57.000,260,11053853,3965,0,1758127016,13111.581012169998,29961.462065879998,53324.09058912 2025-09-17,16:36:58.000,260,11053933,4365,0,1758127017,13111.365450249992,29961.574851960002,53324.17443456001 2025-09-17,16:36:59.000,260,11053873,4325,0,1758127018,13111.156624639996,27192.472163190003,53324.111550480004 2025-09-17,16:37:00.000,260,11053870,3804,0,1758127019,13110.90738117,30423.36335826,53324.14648608 2025-09-17,16:37:01.000,260,11053848,3804,0,1758127020,13110.752446039995,32269.685586120002,53324.1884088 2025-09-17,16:37:02.000,260,11053851,4405,0,1758127021,13110.476257329989,27654.479192519997,53324.15347320001 2025-09-17,16:37:03.000,260,11053718,3924,0,1758127022,13110.307849579993,29039.273731890004,53324.15347320001 2025-09-17,16:37:04.000,260,11053834,3685,0,1758127023,13110.119232899997,30423.927288659994,53324.16046032 2025-09-17,16:37:05.000,260,11053862,3804,0,1758127024,13109.91040729,25347.235501350006,53324.20937016 2025-09-17,16:37:06.000,260,11053874,3765,0,1758127025,13109.70158167999,25808.91122157,53324.13949896 2025-09-17,16:37:07.000,260,11053833,4125,0,1758127026,13109.573591789995,29501.301908609996,53324.09757624 2025-09-17,16:37:08.000,260,11053889,4445,0,1758127027,13109.39844772999,29039.78126925,53324.09757624 2025-09-17,16:37:09.000,260,11053845,4285,0,1758127028,13109.236776289988,35501.493168090004,53324.09058912 2025-09-17,16:37:10.000,260,11053832,4004,0,1758127029,13109.088577469993,30424.575808620008,53324.0486664 2025-09-17,16:37:11.000,260,11053830,3965,0,1758127030,13108.974060200002,28116.916218779996,53323.95783384001 2025-09-17,16:37:12.000,260,11053879,4245,0,1758127031,13108.852806620002,30886.152841019997,53324.02770504 2025-09-17,16:37:13.000,260,11053881,4165,0,1758127032,13108.738289349996,31809.18707061,53324.00674368001 2025-09-17,16:37:14.000,260,11053857,4245,0,1758127033,13108.711344110001,30886.096447980002,53323.90892400001 2025-09-17,16:37:15.000,260,11053846,3924,0,1758127034,13108.62377207999,25809.122695469996,53323.92988536 2025-09-17,16:37:16.000,260,11053862,4004,0,1758127035,13108.596826839996,33655.276677179994,53323.92289824 2025-09-17,16:37:17.000,260,11053811,4365,0,1758127036,13108.52272742999,29039.78831838,53323.915911120006 2025-09-17,16:37:18.000,260,11053862,3725,0,1758127037,13108.42841909,29501.280761219998,53323.797130080005 2025-09-17,16:37:19.000,260,11053893,4445,0,1758127038,13108.32737444,25808.92531983,53323.79014296001 2025-09-17,16:37:20.000,260,11053872,4085,0,1758127039,13108.273483959994,27193.494287039997,53323.67136192001 2025-09-17,16:37:21.000,260,11053837,4485,0,1758127040,13108.26001133999,31347.292827359997,53323.70629752 2025-09-17,16:37:22.000,260,11053869,4325,0,1758127041,13108.185911929999,31347.306925619996,53323.72027176001 2025-09-17,16:37:23.000,260,11053819,4125,0,1758127042,13108.105076209999,28577.978664690003,53323.62245208001 2025-09-17,16:37:24.000,260,11053877,4325,0,1758127043,13108.091603589994,32731.7983524,53323.62245208001 2025-09-17,16:37:25.000,260,11053767,4325,0,1758127044,13108.057922039989,27654.817550759995,53323.60847784 2025-09-17,16:37:26.000,260,11053806,3885,0,1758127045,13108.118548829989,30424.03302561,53323.50367104001 2025-09-17,16:37:27.000,260,11053852,3845,0,1758127046,13108.004031559998,33193.24145133,53323.43379984001 2025-09-17,16:37:28.000,260,11053817,4285,0,1758127047,13107.963613699998,29039.358321449996,53323.45476120001 2025-09-17,16:37:29.000,260,11053823,4285,0,1758127048,13107.983822629998,29500.857813420007,53323.356941519996 2025-09-17,16:37:30.000,260,11053840,3804,0,1758127049,13107.983822629998,29039.252584500005,53323.356941519996 2025-09-17,16:37:31.000,260,11053858,3885,0,1758127050,13107.963613699998,28577.626208190006,53323.245147600006 2025-09-17,16:37:32.000,260,11053916,3645,0,1758127051,13107.977086319988,32269.911158279996,53323.27309608 2025-09-17,16:37:33.000,260,11053844,3605,0,1758127052,13108.010767869993,29962.181077140005,53323.245147600006 2025-09-17,16:37:34.000,260,11053859,4245,0,1758127053,13108.091603589994,28577.457029070007,53323.175276400005 2025-09-17,16:37:35.000,260,11053840,4004,0,1758127054,13108.105076209999,28577.35834125,53323.14732792001 2025-09-17,16:37:36.000,260,11053879,4485,0,1758127055,13108.233066099994,25807.94549076,53323.126366560005 2025-09-17,16:37:37.000,260,11053923,4485,0,1758127056,13108.19938454999,28115.56983495,53323.11239232 2025-09-17,16:37:38.000,260,11053874,3885,0,1758127057,13108.26674765,30884.658425460002,53323.126366560005 2025-09-17,16:37:39.000,260,11053812,4045,0,1758127058,13108.394737539995,29961.497311529994,53323.11239232 2025-09-17,16:37:40.000,260,11053862,3965,0,1758127059,13108.46883695,26269.078427970002,53323.14732792001 2025-09-17,16:37:41.000,260,11053902,3924,0,1758127060,13108.54293635999,27653.527559969996,53323.11239232 2025-09-17,16:37:42.000,260,11053829,4205,0,1758127061,13108.643981009991,32268.783297479997,53323.1054052 2025-09-17,16:37:43.000,260,11053852,3845,0,1758127062,13108.745025659991,26268.747118860003,53323.08444384 2025-09-17,16:37:44.000,260,11053891,4325,0,1758127063,13108.866279239992,29960.848791569995,53323.056495360004 2025-09-17,16:37:45.000,260,11053840,3804,0,1758127064,13108.947114959992,32730.0360699,53323.077456720006 2025-09-17,16:37:46.000,260,11053873,4365,0,1758127065,13109.155940569988,28576.08949785,53323.126366560005 2025-09-17,16:37:47.000,260,11053861,4365,0,1758127066,13109.176149499988,31806.80446467,53323.035534 2025-09-17,16:37:48.000,260,11053904,3924,0,1758127067,13109.310875699994,34114.365366690006,53323.14732792001 2025-09-17,16:37:49.000,260,11053904,3885,0,1758127068,13109.432129279994,28114.336237199997,53323.15431504 2025-09-17,16:37:50.000,260,11053898,3725,0,1758127069,13109.56685548,30883.495319010006,53323.14732792001 2025-09-17,16:37:51.000,260,11053855,4405,0,1758127070,13109.735263229995,28114.30804068,53323.23816048001 2025-09-17,16:37:52.000,260,11053856,3605,0,1758127071,13109.863253119991,29960.376499859995,53323.30104456 2025-09-17,16:37:53.000,260,11053862,3885,0,1758127072,13110.024924559992,32267.986745789996,53323.210212 2025-09-17,16:37:54.000,260,11053893,4285,0,1758127073,13110.173123380002,35498.701712609996,53323.33598016001 2025-09-17,16:37:55.000,260,11053836,3725,0,1758127074,13110.328058509993,29037.356368530003,53323.342967280005 2025-09-17,16:37:56.000,260,11053924,3685,0,1758127075,13110.577301979989,32268.007893179994,53323.391877120004 2025-09-17,16:37:57.000,260,11053859,4045,0,1758127076,13110.68508294,30883.445975099996,53323.37790288 2025-09-17,16:37:58.000,260,11053870,3645,0,1758127077,13110.853490689995,25806.563861279996,53323.46873544 2025-09-17,16:37:59.000,260,11053838,3765,0,1758127078,13111.02863475,26729.58399261,53323.524632399996 2025-09-17,16:38:00.000,260,11053906,3765,0,1758127079,13111.217251429996,26729.492353919995,53323.51764528 2025-09-17,16:38:01.000,260,11053887,4405,0,1758127080,13111.345241319992,28113.948535050004,53323.64341344 2025-09-17,16:38:02.000,260,11053861,4245,0,1758127081,13111.453022280002,31344.614157959993,53323.5945036 2025-09-17,16:38:03.000,260,11053877,4245,0,1758127082,13111.641638959998,29498.475207480005,53323.68533616 2025-09-17,16:38:04.000,260,11053891,4485,0,1758127083,13111.783101469999,25806.19025739,53323.75520736 2025-09-17,16:38:05.000,260,11053821,4285,0,1758127084,13111.91782766999,27652.181176140002,53323.76918160001 2025-09-17,16:38:06.000,260,11053811,4045,0,1758127085,13112.072762799995,31344.247603199998,53323.8739884 2025-09-17,16:38:07.000,260,11053840,4004,0,1758127086,13112.14012589999,33651.801456090005,53323.83905280001 2025-09-17,16:38:08.000,260,11053841,4245,0,1758127087,13112.20075268999,29959.537653389998,53323.97180808 2025-09-17,16:38:09.000,260,11053895,4125,0,1758127088,13112.28832472,29497.939473599996,53323.95084672 2025-09-17,16:38:10.000,260,11053910,3965,0,1758127089,13112.355687819996,33190.05524457,53323.97180808 2025-09-17,16:38:11.000,260,11053865,4245,0,1758127090,13112.449996160001,27190.188245070007,53324.1185376 2025-09-17,16:38:12.000,260,11053843,4285,0,1758127091,13112.510622950002,32266.894130639994,53324.1185376 2025-09-17,16:38:13.000,260,11053831,4325,0,1758127092,13112.557777119997,28574.623278810002,53324.16744744 2025-09-17,16:38:14.000,260,11053811,4565,0,1758127093,13112.625140219992,27651.532656180003,53324.14648608 2025-09-17,16:38:15.000,260,11053840,3685,0,1758127094,13112.598194979997,28574.545738379995,53324.20238304001 2025-09-17,16:38:16.000,260,11053891,4645,0,1758127095,13112.604931289992,24420.810640230004,53324.16744744 2025-09-17,16:38:17.000,260,11053899,4405,0,1758127096,13112.604931289992,33651.23752569,53324.20238304001 2025-09-17,16:38:18.000,260,11053850,3965,0,1758127097,13112.584722359992,29497.438985369998,53324.23731864 2025-09-17,16:38:19.000,260,11053859,4325,0,1758127098,13112.551040810002,29958.917329949996,53324.24430576001 2025-09-17,16:38:20.000,260,11053852,3965,0,1758127099,13112.456732469996,31343.465149769996,53324.24430576001 2025-09-17,16:38:21.000,260,11053914,3565,0,1758127100,13112.375896749996,29035.812609059998,53324.30718984 2025-09-17,16:38:22.000,260,11053863,4165,0,1758127101,13112.207489,29035.735068630005,53324.32116408001 2025-09-17,16:38:23.000,260,11053852,3924,0,1758127102,13112.08623542,31804.851855660003,53324.29321560001 2025-09-17,16:38:24.000,260,11053833,4445,0,1758127103,13111.951509219994,28112.630347740007,53324.32116408001 2025-09-17,16:38:25.000,260,11053906,3924,0,1758127104,13111.776365159989,31804.802511750007,53324.29321560001 2025-09-17,16:38:26.000,260,11053906,3645,0,1758127105,13111.607957409993,29958.73405257,53324.28622848 2025-09-17,16:38:27.000,260,11053878,3804,0,1758127106,13111.419340729997,35035.489282049995,53324.29321560001 2025-09-17,16:38:28.000,260,11053925,4285,0,1758127107,13111.250932980001,31343.288921519998,53324.29321560001 2025-09-17,16:38:29.000,260,11053870,3725,0,1758127108,13111.082525229991,30881.725987380007,53324.30718984 2025-09-17,16:38:30.000,260,11053896,3924,0,1758127109,13110.92085378999,30420.219446279996,53324.29321560001 2025-09-17,16:38:31.000,260,11053858,3845,0,1758127110,13110.78612759,25804.970757899995,53324.22334440001 2025-09-17,16:38:32.000,260,11053942,3885,0,1758127111,13110.590774599994,30881.585004780005,53324.25828 2025-09-17,16:38:33.000,260,11053929,4285,0,1758127112,13110.456048399989,31804.619234369995,53324.251292880006 2025-09-17,16:38:34.000,260,11053915,4325,0,1758127113,13110.348267439993,24881.732103539995,53324.21635728 2025-09-17,16:38:35.000,260,11053904,3924,0,1758127114,13110.233750170002,27189.278907300002,53324.13949896 2025-09-17,16:38:36.000,260,11053832,3725,0,1758127115,13110.139441829997,25343.062416390007,53324.10456336001 2025-09-17,16:38:37.000,260,11053896,3645,0,1758127116,13110.031660870001,24881.450138340006,53324.09757624 2025-09-17,16:38:38.000,260,11053875,4125,0,1758127117,13109.991243010001,30419.493385890004,53324.02770504 2025-09-17,16:38:39.000,260,11053838,3885,0,1758127118,13109.964297769991,33650.01097707001,53323.98578232001 2025-09-17,16:38:40.000,260,11053858,4004,0,1758127119,13109.876725739996,31803.829731809994,53323.97180808 2025-09-17,16:38:41.000,260,11053750,3804,0,1758127120,13109.86998943,29034.600158700006,53323.92988536 2025-09-17,16:38:42.000,260,11053906,3924,0,1758127121,13109.856516809996,28572.938536739995,53323.92988536 2025-09-17,16:38:43.000,260,11053890,3685,0,1758127122,13109.84304418999,31341.928439430005,53323.92988536 2025-09-17,16:38:44.000,260,11053855,4445,0,1758127123,13109.863253119991,25803.659619719998,53323.88796264001 2025-09-17,16:38:45.000,260,11053844,3765,0,1758127124,13109.883462049991,28572.656571540007,53323.83206568 2025-09-17,16:38:46.000,260,11053827,4645,0,1758127125,13109.896934669996,31803.251703150003,53323.8041172 2025-09-17,16:38:47.000,260,11053744,3605,0,1758127126,13109.930616220001,31341.745162050007,53323.75520736 2025-09-17,16:38:48.000,260,11053839,4325,0,1758127127,13109.896934669996,29957.232587880004,53323.692323279996 2025-09-17,16:38:49.000,260,11053838,3885,0,1758127128,13109.984506699991,29034.212456549998,53323.62245208001 2025-09-17,16:38:50.000,260,11053905,4165,0,1758127129,13109.971034080001,29957.345373959994,53323.63642632 2025-09-17,16:38:51.000,260,11053943,4125,0,1758127130,13109.971034080001,34110.98883341999,53323.63642632 2025-09-17,16:38:52.000,260,11053852,3885,0,1758127131,13109.991243010001,25803.892241010006,53323.57354224001 2025-09-17,16:38:53.000,260,11053806,3965,0,1758127132,13109.991243010001,28111.57297824,53323.58751648 2025-09-17,16:38:54.000,260,11053787,4085,0,1758127133,13110.031660870001,36880.542666509995,53323.510658160005 2025-09-17,16:38:55.000,260,11053869,4085,0,1758127134,13110.031660870001,33188.567878140006,53323.524632399996 2025-09-17,16:38:56.000,260,11053835,4245,0,1758127135,13110.018188249996,35496.319106669995,53323.45476120001 2025-09-17,16:38:57.000,260,11053867,4285,0,1758127136,13110.038397179997,31342.753187640003,53323.50367104001 2025-09-17,16:38:58.000,260,11053879,4285,0,1758127137,13109.997979319996,26266.23057945,53323.42681272 2025-09-17,16:38:59.000,260,11053826,3845,0,1758127138,13110.004715629992,27189.426939030003,53323.38489000001 2025-09-17,16:39:00.000,260,11053695,4365,0,1758127139,13109.971034080001,34112.32816812,53323.391877120004 2025-09-17,16:39:01.000,260,11053863,4645,0,1758127140,13109.91040729,34573.98979008,53323.32200592 2025-09-17,16:39:02.000,260,11053887,4365,0,1758127141,13109.91040729,32266.562821529995,53323.3499544 2025-09-17,16:39:03.000,260,11053853,4285,0,1758127142,13109.82283525999,26266.85090289,53323.30803168 2025-09-17,16:39:04.000,260,11053816,3804,0,1758127143,13109.82283525999,25343.92241025,53323.32899304 2025-09-17,16:39:05.000,260,11053809,4525,0,1758127144,13109.74199953999,27651.624294869995,53323.31501880001 2025-09-17,16:39:06.000,260,11053827,4325,0,1758127145,13109.70158167999,29036.27080251,53323.294057440005 2025-09-17,16:39:07.000,260,11053840,3804,0,1758127146,13109.715054299995,29497.847834910004,53323.28707032001 2025-09-17,16:39:08.000,260,11053887,4125,0,1758127147,13109.66116381999,29959.52355513,53323.27309608 2025-09-17,16:39:09.000,260,11053810,4045,0,1758127148,13109.60053702999,31344.113669729995,53323.26610896001 2025-09-17,16:39:10.000,260,11053841,4485,0,1758127149,13109.573591789995,28575.11671791,53323.21719912001 2025-09-17,16:39:11.000,260,11053835,4045,0,1758127150,13109.512964999994,29498.22848793,53323.14732792001 2025-09-17,16:39:12.000,260,11053816,3765,0,1758127151,13109.405184039999,25344.535684560004,53323.18226352 2025-09-17,16:39:13.000,260,11053844,4085,0,1758127152,13109.344557249999,29959.85486424,53323.16828928001 2025-09-17,16:39:14.000,260,11053857,4325,0,1758127153,13109.290666769994,30882.959585129996,53323.16130216 2025-09-17,16:39:15.000,260,11053897,4325,0,1758127154,13109.270457839993,28113.934436790005,53323.15431504 2025-09-17,16:39:17.000,260,11053829,4125,0,1758127156,13109.203094739998,26267.96466543,53323.1054052 2025-09-17,16:39:18.000,260,11053846,3924,0,1758127157,13109.102050089998,30421.904188350003,53323.056495360004 2025-09-17,16:39:19.000,260,11053824,4085,0,1758127158,13109.027950679993,27191.23151631,53323.01457264 2025-09-17,16:39:20.000,260,11053811,4445,0,1758127159,13109.014478060002,29960.48928594,53323.09143096 2025-09-17,16:39:21.000,260,11053810,3804,0,1758127160,13108.987532819992,29960.62321941,53323.035534 2025-09-17,16:39:22.000,260,11053816,3965,0,1758127161,13108.980796509997,29037.758168939996,53322.99361128 2025-09-17,16:39:23.000,260,11053763,4165,0,1758127162,13108.926906029992,32268.57182358,53322.909765840006 2025-09-17,16:39:24.000,260,11053853,4085,0,1758127163,13108.960587579997,24422.62931577,53322.9656628 2025-09-17,16:39:25.000,260,11053817,4365,0,1758127164,13108.926906029992,31345.713822239995,53322.93771432 2025-09-17,16:39:26.000,260,11053781,4165,0,1758127165,13108.906697099992,25807.501395569998,53322.90277872001 2025-09-17,16:39:27.000,260,11053838,3924,0,1758127166,13109.001005439997,29961.342230669994,53323.021559759996 2025-09-17,16:39:28.000,260,11053857,4445,0,1758127167,13108.879751859997,31346.12972091,53323.00059840001 2025-09-17,16:39:29.000,260,11053844,3885,0,1758127168,13108.866279239992,31346.242506990005,53322.97963704001 2025-09-17,16:39:30.000,260,11053857,4245,0,1758127169,13108.866279239992,28577.111621699994,53322.958675680005 2025-09-17,16:39:31.000,260,11053829,4485,0,1758127170,13108.899960789997,28577.182113000003,53322.958675680005 2025-09-17,16:39:32.000,260,11053823,4125,0,1758127171,13108.886488169992,30884.905145009994,53322.853868879996 2025-09-17,16:39:33.000,260,11053858,3845,0,1758127172,13108.906697099992,37346.4408156,53322.8957916 2025-09-17,16:39:34.000,260,11053853,4325,0,1758127173,13108.987532819992,28577.266702559995,53322.92374008 2025-09-17,16:39:35.000,260,11053843,4365,0,1758127174,13108.987532819992,28577.344242990002,53322.88181736001 2025-09-17,16:39:36.000,260,11053912,3885,0,1758127175,13109.014478060002,29500.427816490002,53322.86784312 2025-09-17,16:39:37.000,260,11053865,4245,0,1758127176,13109.095313780002,26269.628260109996,53322.87483024 2025-09-17,16:39:38.000,260,11053841,4125,0,1758127177,13109.135731640003,32269.657389600005,53322.86085600001 2025-09-17,16:39:39.000,260,11053798,3765,0,1758127178,13109.176149499988,30423.490242600004,53322.888804480004 2025-09-17,16:39:40.000,260,11053808,3924,0,1758127179,13109.223303669998,31346.418735240004,53322.90277872001 2025-09-17,16:39:41.000,260,11053865,4445,0,1758127180,13109.324348319999,31808.002816770007,53322.8957916 2025-09-17,16:39:42.000,260,11053828,3924,0,1758127181,13109.45907451999,34577.09845641001,53322.97264992 2025-09-17,16:39:43.000,260,11053796,3845,0,1758127182,13109.56685548,27192.422819280007,53322.93072720001 2025-09-17,16:39:44.000,260,11053776,3924,0,1758127183,13109.68137274999,29038.378492379998,53322.95168856001 2025-09-17,16:39:45.000,260,11053795,4325,0,1758127184,13109.82957157,30884.5033446,53322.9656628 2025-09-17,16:39:46.000,260,11053830,3845,0,1758127185,13109.950825150001,30884.320067220004,53322.93771432 2025-09-17,16:39:47.000,260,11053840,3645,0,1758127186,13110.152914450002,25807.282872540003,53323.007585520005 2025-09-17,16:39:48.000,260,11053845,4365,0,1758127187,13110.240486479997,27653.287889550003,53323.09143096 2025-09-17,16:39:49.000,260,11053830,3885,0,1758127188,13110.368476369993,26730.042186060004,53323.035534 2025-09-17,16:39:50.000,260,11053800,3765,0,1758127189,13110.489729949993,27652.956580440004,53323.02854688001 2025-09-17,16:39:51.000,260,11053833,4245,0,1758127190,13110.631192459994,26729.844810420007,53323.077456720006 2025-09-17,16:39:52.000,260,11053764,3685,0,1758127191,13110.76591866,29960.369450729995,53323.04950824001 2025-09-17,16:39:53.000,260,11053847,4165,0,1758127192,13110.94106271999,34114.04110671001,53323.11239232 2025-09-17,16:39:54.000,260,11053826,3924,0,1758127193,13111.095997849996,31344.726944039998,53323.16828928001 2025-09-17,16:39:55.000,260,11053877,4285,0,1758127194,13111.210515120001,36421.49627177999,53323.14732792001 2025-09-17,16:39:56.000,260,11053839,4085,0,1758127195,13111.318296079997,30421.63632141,53323.19623776001 2025-09-17,16:39:57.000,260,11053835,4285,0,1758127196,13111.493440140002,26729.42891175,53323.20322488 2025-09-17,16:39:58.000,260,11053863,4325,0,1758127197,13111.621430029998,29960.179124219998,53323.245147600006 2025-09-17,16:39:59.000,260,11053844,3525,0,1758127198,13111.722474679998,29037.173091150005,53323.30104456 2025-09-17,16:40:00.000,260,11053851,4045,0,1758127199,13111.823519329999,33190.95753321001,53323.32200592 2025-09-17,16:40:01.000,260,11053796,3965,0,1758127200,13111.94477291,31806.48725382,53323.37790288 2025-09-17,16:40:02.000,260,11053867,4125,0,1758127201,13112.01887231999,31806.564794250007,53323.412838480006 2025-09-17,16:40:03.000,260,11053870,3924,0,1758127202,13112.16033482999,29499.01799049,53323.47572256 2025-09-17,16:40:04.000,260,11053799,4325,0,1758127203,13112.22769793,27191.513481510003,53323.44078696 2025-09-17,16:40:05.000,260,11053863,4165,0,1758127204,13112.32874258,31345.368414869998,53323.461748320005 2025-09-17,16:40:06.000,260,11053847,4485,0,1758127205,13112.429787230001,31807.086429870003,53323.5945036 2025-09-17,16:40:07.000,260,11053814,3924,0,1758127206,13112.591458670002,29961.12370764,53323.60149072001 2025-09-17,16:40:08.000,260,11053861,4285,0,1758127207,13112.618403909997,33653.57783685,53323.67136192001 2025-09-17,16:40:09.000,260,11053785,4325,0,1758127208,13112.732921180002,35961.498244500006,53323.748220240006 2025-09-17,16:40:10.000,260,11053897,4325,0,1758127209,13112.773339040003,29038.547671499997,53323.76918160001 2025-09-17,16:40:11.000,260,11053833,4365,0,1758127210,13112.881119999998,28577.182113000003,53323.83206568 2025-09-17,16:40:12.000,260,11053887,4485,0,1758127211,13112.935010479989,27192.704784479996,53323.82507856 2025-09-17,16:40:13.000,260,11053843,4205,0,1758127212,13113.029318819994,33654.40258506,53323.915911120006 2025-09-17,16:40:14.000,260,11053800,3804,0,1758127213,13113.130363469994,30423.86384649,53323.9787952 2025-09-17,16:40:15.000,260,11053882,3885,0,1758127214,13113.25835335999,26731.557749009997,53323.95783384001 2025-09-17,16:40:16.000,260,11053844,3804,0,1758127215,13113.352661699995,26270.156944860006,53324.02071792 2025-09-17,16:40:17.000,260,11053896,3565,0,1758127216,13113.44697004,26270.276780069995,53324.09058912 2025-09-17,16:40:18.000,260,11053877,4325,0,1758127217,13113.521069449991,33193.488170879995,53324.111550480004 2025-09-17,16:40:19.000,260,11053850,3685,0,1758127218,13113.682740889992,26270.467106580007,53324.181421680005 2025-09-17,16:40:20.000,260,11053863,4205,0,1758127219,13113.783785539992,32270.538530849997,53324.22334440001 2025-09-17,16:40:21.000,260,11053871,4325,0,1758127220,13113.905039119993,25809.038105910004,53324.27225424001 2025-09-17,16:40:22.000,260,11053866,4165,0,1758127221,13114.059974249998,31347.58184169,53324.3281512 2025-09-17,16:40:23.000,260,11053890,3725,0,1758127222,13114.181227829999,25347.531564810008,53324.349112560005 2025-09-17,16:40:24.000,260,11053857,4085,0,1758127223,13114.35637188999,28578.33112119,53324.38404816 2025-09-17,16:40:25.000,260,11053831,4365,0,1758127224,13114.450680229995,29962.963530570007,53324.5028292 2025-09-17,16:40:26.000,260,11053844,3685,0,1758127225,13114.592142739995,31809.074284529997,53324.53776480001 2025-09-17,16:40:27.000,260,11053824,3765,0,1758127226,13114.7672868,26732.107581150005,53324.55173904 2025-09-17,16:40:28.000,260,11053884,4045,0,1758127227,13114.922221929992,27193.649367899998,53324.53776480001 2025-09-17,16:40:29.000,260,11053843,4405,0,1758127228,13115.104102299993,29962.836646230004,53324.60064888 2025-09-17,16:40:30.000,260,11053859,4525,0,1758127229,13115.211883260003,27193.543630950007,53324.6425716 2025-09-17,16:40:31.000,260,11053890,3765,0,1758127230,13115.366818389994,29039.682581429995,53324.67750720001 2025-09-17,16:40:32.000,260,11053897,4245,0,1758127231,13115.508280899994,30885.78628626,53324.7124428 2025-09-17,16:40:33.000,260,11053905,4325,0,1758127232,13115.669952339995,30885.78628626,53324.78930112 2025-09-17,16:40:34.000,260,11053829,4125,0,1758127233,13115.831623779995,29039.569795350006,53324.852185200005 2025-09-17,16:40:35.000,260,11053906,3725,0,1758127234,13115.959613669991,32270.390499119996,53324.922056400006 2025-09-17,16:40:36.000,260,11053807,4565,0,1758127235,13116.101076179992,28578.070303379995,53324.92904352 2025-09-17,16:40:37.000,260,11053795,4325,0,1758127236,13116.181911899992,33193.481121749996,53324.99192760001 2025-09-17,16:40:38.000,260,11053930,3645,0,1758127237,13116.336847029997,29501.175024270007,53324.99891472 2025-09-17,16:40:39.000,260,11053792,3924,0,1758127238,13116.343583339993,25808.883025050003,53325.06179880001 2025-09-17,16:40:40.000,260,11053834,3725,0,1758127239,13116.384001199993,30424.441875150005,53325.0967344 2025-09-17,16:40:41.000,260,11053883,4285,0,1758127240,13116.424419059993,28116.754088789996,53325.12468288 2025-09-17,16:40:42.000,260,11053904,3685,0,1758127241,13116.451364299988,29962.998776220003,53325.21551544 2025-09-17,16:40:43.000,260,11053886,3725,0,1758127242,13116.458100609998,26732.31200592,53325.29237376 2025-09-17,16:40:44.000,260,11053867,4485,0,1758127243,13116.437891679998,30886.322020139996,53325.29237376 2025-09-17,16:40:45.000,260,11053856,3804,0,1758127244,13116.397473819998,29501.851740750004,53325.27839952001 2025-09-17,16:40:46.000,260,11053829,3965,0,1758127245,13116.377264889998,30425.005805549998,53325.39019344 2025-09-17,16:40:47.000,260,11053843,4365,0,1758127246,13116.377264889998,31348.23741078,53325.453077520004 2025-09-17,16:40:48.000,260,11053839,4245,0,1758127247,13116.384001199993,31809.891983609996,53325.46006464 2025-09-17,16:40:49.000,260,11053885,4325,0,1758127248,13116.276220239997,33194.594884289996,53325.522948720005 2025-09-17,16:40:50.000,260,11053873,4165,0,1758127249,13116.289692860002,25348.363362150005,53325.57884568 2025-09-17,16:40:51.000,260,11053802,3765,0,1758127250,13116.269483930002,34117.840587779996,53325.641729760006 2025-09-17,16:40:52.000,260,11053912,3924,0,1758127251,13116.202120829992,29502.3804255,53325.71858808 2025-09-17,16:40:53.000,260,11053876,3804,0,1758127252,13116.107812490001,29963.936310510006,53325.64871688 2025-09-17,16:40:54.000,260,11053868,3845,0,1758127253,13116.101076179992,30887.104473569998,53325.71160096001 2025-09-17,16:40:55.000,260,11053833,4325,0,1758127254,13116.020240459991,28117.790310900004,53325.80243352001 2025-09-17,16:40:56.000,260,11053865,4485,0,1758127255,13116.013504149996,30425.499244649996,53325.76749792 2025-09-17,16:40:57.000,260,11053866,3924,0,1758127256,13115.98655891,27194.615098709997,53325.7954464 2025-09-17,16:40:58.000,260,11053846,3804,0,1758127257,13116.013504149996,28117.635230040003,53325.809420640006 2025-09-17,16:40:59.000,260,11053888,3765,0,1758127258,13115.959613669991,27656.03000112,53325.89326608 2025-09-17,16:41:00.000,260,11053847,4405,0,1758127259,13116.000031529991,30886.7590662,53325.907240320004 2025-09-17,16:41:01.000,260,11053824,3924,0,1758127260,13116.020240459991,27655.804428960007,53325.90025320001 2025-09-17,16:41:02.000,260,11053843,4245,0,1758127261,13116.026976770001,30424.97760903,53325.83038200001 2025-09-17,16:41:03.000,260,11053869,4125,0,1758127262,13116.087603560001,30886.406609700003,53325.858330480005 2025-09-17,16:41:04.000,260,11053869,4445,0,1758127263,13116.141494039992,31347.807413849994,53325.907240320004 2025-09-17,16:41:05.000,260,11053820,3804,0,1758127264,13116.222329759992,30424.611054270004,53325.928201680006 2025-09-17,16:41:06.000,260,11053803,4205,0,1758127265,13116.363792269993,29501.344203390006,53325.9351888 2025-09-17,16:41:07.000,260,11053847,4125,0,1758127266,13116.458100609998,27654.93738597,53325.88627896 2025-09-17,16:41:08.000,260,11053808,3965,0,1758127267,13116.653453599989,31347.046107810005,53325.9351888 2025-09-17,16:41:09.000,260,11053865,4325,0,1758127268,13116.78144349,29500.660437779996,53325.87929184001 2025-09-17,16:41:10.000,260,11053838,3765,0,1758127269,13116.96332386,32269.622143949993,53325.96313728 2025-09-17,16:41:11.000,260,11053873,4325,0,1758127270,13117.178885779991,33192.353260949996,53326.00506 2025-09-17,16:41:12.000,260,11053840,4004,0,1758127271,13117.421392939992,34115.07732882,53325.94916304001 2025-09-17,16:41:13.000,260,11053868,3965,0,1758127272,13117.657163789998,28114.77328326,53326.04698272001 2025-09-17,16:41:14.000,260,11053900,3804,0,1758127273,13117.872725709989,32268.191170560007,53326.01903424001 2025-09-17,16:41:15.000,260,11053820,3845,0,1758127274,13118.128705489995,24421.79751843,53326.05396984 2025-09-17,16:41:16.000,260,11053855,4205,0,1758127275,13118.377948959991,33651.963586080004,53326.10287968 2025-09-17,16:41:17.000,260,11053895,4285,0,1758127276,13118.600247189992,32728.506408689995,53326.123841040004 2025-09-17,16:41:18.000,260,11053657,4325,0,1758127277,13118.862963279993,27651.39872271,53326.17275088 2025-09-17,16:41:19.000,260,11053650,3645,0,1758127278,13118.970744239989,31343.232528480003,53326.13781528001 2025-09-17,16:41:20.000,260,11053840,3845,0,1758127279,13119.085261509994,31342.851875459994,53326.20069936 2025-09-17,16:41:21.000,260,11053878,3924,0,1758127280,13119.17956985,31342.506468089996,53326.242622080004 2025-09-17,16:41:22.000,260,11053863,4205,0,1758127281,13119.246932949995,29496.170141969997,53326.291531920004 2025-09-17,16:41:23.000,260,11053873,4205,0,1758127282,13119.32103236,30418.943553749996,53326.32646752 2025-09-17,16:41:24.000,260,11053825,4205,0,1758127283,13119.32103236,32264.807588159994,53326.45223568001 2025-09-17,16:41:25.000,260,11053833,4485,0,1758127284,13119.33450497999,31803.181211849995,53326.459222800004 2025-09-17,16:41:26.000,260,11053855,4445,0,1758127285,13119.19977878,29033.944589609993,53326.459222800004 2025-09-17,16:41:27.000,260,11053630,3924,0,1758127286,13119.085261509994,30418.478311169994,53326.52210688001 2025-09-17,16:41:28.000,260,11053894,4004,0,1758127287,13118.984216859993,34110.45309954,53326.529094000005 2025-09-17,16:41:29.000,260,11053810,3924,0,1758127288,13118.795600179998,32725.947574499995,53326.578003840004 2025-09-17,16:41:30.000,260,11053832,3845,0,1758127289,13118.586774570002,29495.437032450005,53326.598965200006 2025-09-17,16:41:31.000,260,11053848,3804,0,1758127290,13118.310585859996,25341.892260809997,53326.64088792001 2025-09-17,16:41:32.000,260,11053807,4004,0,1758127291,13118.047869769995,30418.527655080004,53326.60595232 2025-09-17,16:41:33.000,260,11053849,4405,0,1758127292,13117.751472129989,27188.01711303,53326.6339008 2025-09-17,16:41:34.000,260,11053859,4325,0,1758127293,13117.414656629997,27188.17924302,53326.68281064 2025-09-17,16:41:35.000,260,11053815,4325,0,1758127294,13117.1249953,26726.834831910004,53326.66883640001 2025-09-17,16:41:36.000,260,11053854,3645,0,1758127295,13116.86227921,35034.24158604001,53326.696784880005 2025-09-17,16:41:37.000,260,11053875,4325,0,1758127296,13116.525463709993,32265.301027259993,53326.68979776001 2025-09-17,16:41:38.000,260,11053882,3845,0,1758127297,13116.269483930002,35957.57892822,53326.66184928 2025-09-17,16:41:39.000,260,11053848,3924,0,1758127298,13116.013504149996,33188.560829010006,53326.71075912 2025-09-17,16:41:40.000,260,11053864,3525,0,1758127299,13115.77773329999,32265.56184507,53326.626913680004 2025-09-17,16:41:41.000,260,11053815,4085,0,1758127300,13115.488071969994,29958.09258174,53326.61293944 2025-09-17,16:41:42.000,260,11053852,3804,0,1758127301,13115.265773739993,26266.04025294,53326.626913680004 2025-09-17,16:41:43.000,260,11053799,4205,0,1758127302,13115.104102299993,26266.04025294,53326.6339008 2025-09-17,16:41:44.000,260,11053884,3845,0,1758127303,13114.915485619997,29496.691777590007,53326.55005536001 2025-09-17,16:41:45.000,260,11053852,3845,0,1758127304,13114.807704660001,27189.116777310002,53326.59197808001 2025-09-17,16:41:46.000,260,11053867,4125,0,1758127305,13114.69992369999,33188.76525378,53326.578003840004 2025-09-17,16:41:47.000,260,11053788,3845,0,1758127306,13114.64603322,32265.72397506,53326.431274320006 2025-09-17,16:41:48.000,260,11053828,3845,0,1758127307,13114.60561536,28112.038220820003,53326.410312960004 2025-09-17,16:41:49.000,260,11053851,4125,0,1758127308,13114.672978459996,34573.24963142999,53326.410312960004 2025-09-17,16:41:50.000,260,11053804,3645,0,1758127309,13114.733605249996,29034.97376259,53326.32646752 2025-09-17,16:41:51.000,260,11053794,3965,0,1758127310,13114.807704660001,25804.202402730007,53326.312493280006 2025-09-17,16:41:52.000,260,11053843,4245,0,1758127311,13114.962639789992,29957.726026980003,53326.27755768 2025-09-17,16:41:53.000,260,11053857,4365,0,1758127312,13115.056948129997,34572.8196345,53326.27057056 2025-09-17,16:41:54.000,260,11053872,3565,0,1758127313,13115.272510049988,29496.050306760008,53326.20768648 2025-09-17,16:41:55.000,260,11053872,3965,0,1758127314,13115.420708869999,31803.526619220007,53326.27057056 2025-09-17,16:41:56.000,260,11053880,3845,0,1758127315,13115.62279817,28572.776406749996,53326.22166072 2025-09-17,16:41:57.000,260,11053893,4405,0,1758127316,13115.83836008999,29034.113768730007,53326.15877664 2025-09-17,16:41:58.000,260,11053829,4205,0,1758127317,13116.060658319991,29034.05032656,53326.179738 2025-09-17,16:41:59.000,260,11053838,3885,0,1758127318,13116.215593449997,30879.963704880007,53326.08191832 2025-09-17,16:42:00.000,260,11053820,3804,0,1758127319,13116.437891679998,28110.76937742,53326.06794408001 2025-09-17,16:42:01.000,260,11053833,4004,0,1758127320,13116.626508359994,31341.19532991,53326.0399956 2025-09-17,16:42:02.000,260,11053811,4325,0,1758127321,13116.788179799994,24879.92047713,53326.04698272001 2025-09-17,16:42:03.000,260,11053859,4245,0,1758127322,13116.970060169995,26725.805658929996,53326.03300848 2025-09-17,16:42:04.000,260,11053833,4405,0,1758127323,13117.172149469996,27187.086627869998,53326.08191832 2025-09-17,16:42:05.000,260,11053829,4165,0,1758127324,13117.279930429992,33186.58002348,53325.99108576 2025-09-17,16:42:06.000,260,11053834,3804,0,1758127325,13117.367502460002,29494.344417300003,53326.01204712 2025-09-17,16:42:07.000,260,11053822,3965,0,1758127326,13117.461810799992,28571.190352499994,53325.977111520006 2025-09-17,16:42:08.000,260,11053800,4004,0,1758127327,13117.508964970002,28109.585123580007,53325.977111520006 2025-09-17,16:42:09.000,260,11053908,3565,0,1758127328,13117.576328069998,30416.934551700004,53326.00506 2025-09-17,16:42:10.000,260,11053871,4125,0,1758127329,13117.535910209997,29032.393781010003,53325.9351888 2025-09-17,16:42:11.000,260,11053815,4445,0,1758127330,13117.495492349997,31339.870093470003,53325.94916304001 2025-09-17,16:42:12.000,260,11053832,3885,0,1758127331,13117.461810799992,28109.20447056,53325.99108576 2025-09-17,16:42:13.000,260,11053801,4285,0,1758127332,13117.354029839997,30878.243717160003,53325.9351888 2025-09-17,16:42:14.000,260,11053850,3725,0,1758127333,13117.172149469996,29493.702946470003,53325.99108576 2025-09-17,16:42:15.000,260,11053730,3685,0,1758127334,13117.03742326999,32262.721045679995,53326.0399956 2025-09-17,16:42:16.000,260,11053632,3924,0,1758127335,13116.869015519995,30878.229618900004,53325.98409864 2025-09-17,16:42:17.000,260,11053715,4285,0,1758127336,13116.606299429994,28109.141028390004,53325.96313728 2025-09-17,16:42:18.000,260,11053841,4365,0,1758127337,13116.444627989993,29032.09771755,53325.90025320001 2025-09-17,16:42:19.000,260,11053848,3924,0,1758127338,13116.289692860002,33185.60724354,53325.977111520006 2025-09-17,16:42:20.000,260,11053916,3845,0,1758127339,13115.959613669991,28570.668716879998,53325.91422744 2025-09-17,16:42:21.000,260,11053808,3725,0,1758127340,13115.72384282,31801.256799359995,53325.956150160004 2025-09-17,16:42:22.000,260,11053800,3725,0,1758127341,13115.434181489989,25801.70701071,53325.88627896 2025-09-17,16:42:23.000,260,11053824,3965,0,1758127342,13115.205146949993,30416.730126929993,53325.92121456001 2025-09-17,16:42:24.000,260,11053859,4085,0,1758127343,13114.949167170002,29955.251782349995,53326.00506 2025-09-17,16:42:25.000,260,11053854,4004,0,1758127344,13114.740341559991,32724.164144609997,53325.92121456001 2025-09-17,16:42:26.000,260,11053852,3685,0,1758127345,13114.53825225999,25340.024241360006,53325.92121456001 2025-09-17,16:42:27.000,260,11053818,3885,0,1758127346,13114.32269034,28570.520685149997,53325.96313728 2025-09-17,16:42:28.000,260,11053829,4245,0,1758127347,13114.161018899998,26262.889291829997,53325.99807288001 2025-09-17,16:42:29.000,260,11053834,4004,0,1758127348,13114.059974249998,26262.741260099996,53325.87929184001 2025-09-17,16:42:30.000,260,11053783,4405,0,1758127349,13113.898302809997,29493.124917809997,53325.907240320004 2025-09-17,16:42:31.000,260,11053784,3885,0,1758127350,13113.763576609992,27647.000065590008,53325.87929184001 2025-09-17,16:42:32.000,260,11053843,4245,0,1758127351,13113.729895060002,33646.317232949994,53325.88627896 2025-09-17,16:42:33.000,260,11053795,4365,0,1758127352,13113.649059340001,25800.677837730007,53325.83038200001 2025-09-17,16:42:34.000,260,11053837,4205,0,1758127353,13113.615377789996,38260.980843540005,53325.788459280004 2025-09-17,16:42:35.000,260,11053806,3565,0,1758127354,13113.588432550001,31799.832875099994,53325.80243352001 2025-09-17,16:42:36.000,260,11053831,4325,0,1758127355,13113.534542069996,33645.59822169,53325.76749792 2025-09-17,16:42:37.000,260,11053827,4325,0,1758127356,13113.494124209996,29953.468352459997,53325.71858808 2025-09-17,16:42:38.000,260,11053778,3645,0,1758127357,13113.500860519991,33183.774469740005,53325.66269112001 2025-09-17,16:42:39.000,260,11053795,4325,0,1758127358,13113.588432550001,31799.163207749996,53325.739549440004 2025-09-17,16:42:40.000,260,11053823,4485,0,1758127359,13113.534542069996,31337.550929699995,53325.69762672 2025-09-17,16:42:41.000,260,11053819,4485,0,1758127360,13113.514333139996,29952.862127279994,53325.620768400004 2025-09-17,16:42:42.000,260,11053780,3725,0,1758127361,13113.561487309991,32260.197457140006,53325.63474264001 2025-09-17,16:42:43.000,260,11053670,3645,0,1758127362,13113.615377789996,34105.998049379996,53325.59980704 2025-09-17,16:42:44.000,260,11053817,4125,0,1758127363,13113.662531959992,34105.835919389996,53325.63474264001 2025-09-17,16:42:45.000,260,11053802,3885,0,1758127364,13113.750103990002,28567.856114010006,53325.620768400004 2025-09-17,16:42:46.000,260,11053819,4445,0,1758127365,13113.783785539992,28567.701033150006,53325.55788432 2025-09-17,16:42:47.000,260,11053837,4325,0,1758127366,13113.803994469992,31797.873216959997,53325.481026 2025-09-17,16:42:48.000,260,11053825,4245,0,1758127367,13113.857884949997,28105.870232069996,53325.51596160001 2025-09-17,16:42:49.000,260,11053812,3645,0,1758127368,13113.965665909993,26721.167331389996,53325.43910328 2025-09-17,16:42:50.000,260,11053870,3765,0,1758127369,13113.871357570002,30412.951793250002,53325.41814192001 2025-09-17,16:42:51.000,260,11053839,4325,0,1758127370,13113.844412329992,29951.247876509995,53325.31333512 2025-09-17,16:42:52.000,260,11053820,3804,0,1758127371,13113.783785539992,29951.142139560005,53325.2714124 2025-09-17,16:42:53.000,260,11053814,3845,0,1758127372,13113.729895060002,27182.067647310003,53325.32032224 2025-09-17,16:42:54.000,260,11053791,4445,0,1758127373,13113.628850410001,32719.751389230005,53325.236476800004 2025-09-17,16:42:55.000,260,11053851,4165,0,1758127374,13113.534542069996,32719.603357500004,53325.187566960005 2025-09-17,16:42:56.000,260,11053814,3924,0,1758127375,13113.38634325,28104.70712562,53325.117695760004 2025-09-17,16:42:57.000,260,11053910,4085,0,1758127376,13113.23814442999,30412.02130809,53325.068785920004 2025-09-17,16:42:58.000,260,11053841,4445,0,1758127377,13113.09668191999,30873.48555441,53325.04782456 2025-09-17,16:42:59.000,260,11053853,4085,0,1758127378,13112.961955719999,25335.667879019995,53324.970966240006 2025-09-17,16:43:00.000,260,11053801,4405,0,1758127379,13112.672294390002,35026.83295041,53324.85917232 2025-09-17,16:43:01.000,260,11053891,4805,0,1758127380,13112.456732469996,29489.113962839998,53324.94301776001 2025-09-17,16:43:02.000,260,11053797,4165,0,1758127381,13112.274852099996,29950.641651330006,53324.87314656001 2025-09-17,16:43:03.000,260,11053841,4285,0,1758127382,13111.97845445999,32258.00517771,53324.79628824001 2025-09-17,16:43:04.000,260,11053824,3685,0,1758127383,13111.709002059994,27643.313370599994,53324.7124428 2025-09-17,16:43:05.000,260,11053805,4325,0,1758127384,13111.473231210002,29950.747388279997,53324.684494320005 2025-09-17,16:43:06.000,260,11053861,4485,0,1758127385,13111.210515120001,29027.910534330003,53324.6425716 2025-09-17,16:43:07.000,260,11053899,4205,0,1758127386,13110.94106271999,32258.35763421,53324.565713280004 2025-09-17,16:43:08.000,260,11053831,4205,0,1758127387,13110.71876448999,27643.637630580008,53324.50981632001 2025-09-17,16:43:09.000,260,11053845,4365,0,1758127388,13110.482993639998,29951.057549999998,53324.43994512001 2025-09-17,16:43:10.000,260,11053899,4445,0,1758127389,13110.247222789993,31335.605369819998,53324.41199664001 2025-09-17,16:43:11.000,260,11053812,3804,0,1758127390,13110.065342419992,29951.233778249996,53324.26526712 2025-09-17,16:43:12.000,260,11053891,4325,0,1758127391,13109.876725739996,32720.096796600003,53324.26526712 2025-09-17,16:43:13.000,260,11053782,3725,0,1758127392,13109.66116381999,29028.27003996,53324.24430576001 2025-09-17,16:43:14.000,260,11053853,4085,0,1758127393,13109.50622869,29489.72018802,53324.20937016 2025-09-17,16:43:15.000,260,11053837,4245,0,1758127394,13109.364766179999,27182.300268599996,53324.17443456001 2025-09-17,16:43:16.000,260,11053835,4245,0,1758127395,13109.256985219989,29028.27003996,53324.09757624 2025-09-17,16:43:17.000,260,11053853,4245,0,1758127396,13109.135731640003,27182.25797382,53324.03469216001 2025-09-17,16:43:18.000,260,11053831,4325,0,1758127397,13109.061632229997,32720.005157909996,53323.9787952 2025-09-17,16:43:19.000,260,11053854,3885,0,1758127398,13108.940378649997,29951.04345174,53323.92988536 2025-09-17,16:43:20.000,260,11053832,3685,0,1758127399,13108.879751859997,34104.31330731,53323.88796264001 2025-09-17,16:43:21.000,260,11053821,4125,0,1758127400,13108.825861379992,29950.86722349,53323.86700128001 2025-09-17,16:43:22.000,260,11053859,4325,0,1758127401,13108.792179830001,31335.25996245,53323.846039920005 2025-09-17,16:43:23.000,260,11053834,3685,0,1758127402,13108.785443519992,29489.23379805,53323.83206568 2025-09-17,16:43:24.000,260,11053785,4325,0,1758127403,13108.778707209996,34103.88331038,53323.727258880004 2025-09-17,16:43:25.000,260,11053714,3885,0,1758127404,13108.771970900001,29950.38788265,53323.74123312001 2025-09-17,16:43:26.000,260,11053827,3845,0,1758127405,13108.738289349996,29027.276112630003,53323.68533616 2025-09-17,16:43:27.000,260,11053846,3845,0,1758127406,13108.832597690001,28565.642687190004,53323.65738768 2025-09-17,16:43:28.000,260,11053870,3685,0,1758127407,13108.825861379992,28103.875328280003,53323.63642632 2025-09-17,16:43:29.000,260,11053804,3924,0,1758127408,13108.873015550002,27180.721263479994,53323.580529360006 2025-09-17,16:43:30.000,260,11053848,3645,0,1758127409,13108.913433410002,29949.344611409993,53323.45476120001 2025-09-17,16:43:31.000,260,11053923,4205,0,1758127410,13108.953851270002,29487.65479293,53323.45476120001 2025-09-17,16:43:32.000,260,11053828,3725,0,1758127411,13108.974060200002,31333.300304310003,53323.39886424 2025-09-17,16:43:33.000,260,11053792,3845,0,1758127412,13108.987532819992,31333.01128998,53323.38489000001 2025-09-17,16:43:34.000,260,11053876,3965,0,1758127413,13109.001005439997,29486.921683409993,53323.294057440005 2025-09-17,16:43:35.000,260,11053871,4245,0,1758127414,13109.021214369997,29948.103964530004,53323.21719912001 2025-09-17,16:43:36.000,260,11053869,4285,0,1758127415,13108.994269130002,29486.35775301,53323.14732792001 2025-09-17,16:43:37.000,260,11053873,4325,0,1758127416,13109.027950679993,28563.182540819995,53323.08444384 2025-09-17,16:43:38.000,260,11053805,4205,0,1758127417,13108.987532819992,32254.65684096,53323.09841808001 2025-09-17,16:43:39.000,260,11053808,4004,0,1758127418,13109.021214369997,31331.488677899993,53323.035534 2025-09-17,16:43:40.000,260,11053802,3885,0,1758127419,13108.933642340002,31792.755548579997,53322.84688176 2025-09-17,16:43:41.000,260,11053866,3845,0,1758127420,13108.859542929997,28562.407136520007,53322.839894640005 2025-09-17,16:43:42.000,260,11053797,4285,0,1758127421,13108.792179830001,29946.574303319998,53322.853868879996 2025-09-17,16:43:43.000,260,11053851,4445,0,1758127422,13108.69113518,31330.797863159998,53322.76303632001 2025-09-17,16:43:44.000,260,11053847,4245,0,1758127423,13108.63050839,26716.106056050005,53322.76303632001 2025-09-17,16:43:45.000,260,11053900,4045,0,1758127424,13108.455364329995,28561.772714820007,53322.65822952 2025-09-17,16:43:46.000,260,11053869,4365,0,1758127425,13108.34758337,25331.544137970006,53322.61630680001 2025-09-17,16:43:47.000,260,11053804,4004,0,1758127426,13108.212857169994,31791.77571951,53322.58835832 2025-09-17,16:43:48.000,260,11053854,3765,0,1758127427,13108.118548829989,29945.89758684,53322.59534544001 2025-09-17,16:43:49.000,260,11053757,4245,0,1758127428,13107.970350009993,27638.548158720005,53322.49752576001 2025-09-17,16:43:50.000,260,11053867,4285,0,1758127429,13107.774997020002,33637.36483785001,53322.46957728 2025-09-17,16:43:51.000,260,11053841,4485,0,1758127430,13107.620061889997,29484.193670099994,53322.44861592001 2025-09-17,16:43:52.000,260,11053742,3804,0,1758127431,13107.438181519996,25331.071846260005,53322.39271896 2025-09-17,16:43:53.000,260,11053785,4285,0,1758127432,13107.256301149995,31329.895574520007,53322.39970608001 2025-09-17,16:43:54.000,260,11053775,4405,0,1758127433,13107.054211849994,32252.619642389996,53322.36477048 2025-09-17,16:43:55.000,260,11053846,3485,0,1758127434,13106.831913619993,25330.81102845,53322.34380912 2025-09-17,16:43:56.000,260,11053808,3725,0,1758127435,13106.643296939998,33175.33666113,53322.29489928 2025-09-17,16:43:57.000,260,11053740,4165,0,1758127436,13106.387317159992,31790.915725650004,53322.218040960004 2025-09-17,16:43:58.000,260,11053829,4325,0,1758127437,13106.18522785999,30406.515937560005,53322.120221280005 2025-09-17,16:43:59.000,260,11053779,4205,0,1758127438,13105.976402249995,26714.809016130006,53322.120221280005 2025-09-17,16:44:00.000,260,11053779,3965,0,1758127439,13105.767576639999,31329.247054559994,53322.06432432001 2025-09-17,16:44:01.000,260,11053816,3845,0,1758127440,13105.511596859993,23946.044685600005,53321.96650464 2025-09-17,16:44:02.000,260,11053638,3845,0,1758127441,13105.289298629992,26253.281327639997,53321.94554328001 2025-09-17,16:44:03.000,260,11053711,4485,0,1758127442,13105.080473019996,31329.16951413,53321.94554328001 2025-09-17,16:44:04.000,260,11053804,3765,0,1758127443,13104.878383719995,33174.99125376,53321.92458192001 2025-09-17,16:44:05.000,260,11053824,3885,0,1758127444,13104.66282179999,28099.004379449994,53321.86868496 2025-09-17,16:44:06.000,260,11053894,3804,0,1758127445,13104.480941429989,28560.595510109997,53321.81977512 2025-09-17,16:44:07.000,260,11053845,4365,0,1758127446,13104.305797369998,29022.03155991,53321.81977512 2025-09-17,16:44:08.000,260,11053818,3645,0,1758127447,13104.184543789997,29945.023494719993,53321.784839520005 2025-09-17,16:44:09.000,260,11053893,4205,0,1758127448,13104.022872349997,27176.421294180007,53321.58221304 2025-09-17,16:44:10.000,260,11053860,3725,0,1758127449,13103.962245559997,29483.714329259994,53321.57522592 2025-09-17,16:44:11.000,260,11053900,4004,0,1758127450,13103.74668363999,24869.269241700007,53321.59618728 2025-09-17,16:44:12.000,260,11053856,3804,0,1758127451,13103.659111609995,26715.175570890002,53321.463432 2025-09-17,16:44:13.000,260,11053931,4125,0,1758127452,13103.57153958,32252.7394776,53321.39356080001 2025-09-17,16:44:14.000,260,11053832,3965,0,1758127453,13103.55133065,28099.73748897,53321.38657368 2025-09-17,16:44:15.000,260,11053885,4245,0,1758127454,13103.48396754999,29945.714309460003,53321.330676720005 2025-09-17,16:44:16.000,260,11053875,4245,0,1758127455,13103.44354968999,31330.078851900005,53321.26080552 2025-09-17,16:44:17.000,260,11053783,4125,0,1758127456,13103.416604449994,33175.942886310004,53321.19093432 2025-09-17,16:44:18.000,260,11053834,3845,0,1758127457,13103.43007707,33176.048623259994,53321.14202448 2025-09-17,16:44:19.000,260,11053844,3605,0,1758127458,13103.457022309994,28100.104043729996,53321.07215328 2025-09-17,16:44:20.000,260,11053865,4245,0,1758127459,13103.517649099995,31330.353767969995,53321.0791404 2025-09-17,16:44:21.000,260,11053899,4205,0,1758127460,13103.52438540999,28100.357812410002,53321.02324344 2025-09-17,16:44:22.000,260,11053811,4365,0,1758127461,13103.537858029995,31330.508848829995,53320.91144952 2025-09-17,16:44:23.000,260,11053856,3725,0,1758127462,13103.598484819995,31330.62868404,53320.84157832001 2025-09-17,16:44:24.000,260,11053804,3645,0,1758127463,13103.73321102,29946.320534640006,53320.84856544001 2025-09-17,16:44:25.000,260,11053875,4245,0,1758127464,13103.807310429991,33176.520914969995,53320.77170712001 2025-09-17,16:44:26.000,260,11053866,3965,0,1758127465,13103.81404674,26716.113105180004,53320.75773288 2025-09-17,16:44:27.000,260,11053861,4285,0,1758127466,13103.874673530001,30869.284272930003,53320.61799048 2025-09-17,16:44:28.000,260,11053843,4125,0,1758127467,13104.002663419997,31792.184569050005,53320.74375864 2025-09-17,16:44:29.000,260,11053810,3804,0,1758127468,13104.056553900002,24408.911708789994,53320.6948488 2025-09-17,16:44:30.000,260,11053899,4085,0,1758127469,13104.211489029993,25793.276251229996,53320.68087456001 2025-09-17,16:44:31.000,260,11053861,4245,0,1758127470,13104.211489029993,29023.589417640003,53320.659913200005 2025-09-17,16:44:32.000,260,11053858,3685,0,1758127471,13104.245170579998,26254.832136240002,53320.63196472001 2025-09-17,16:44:33.000,260,11053807,4405,0,1758127472,13104.272115819993,24870.580379880004,53320.61799048 2025-09-17,16:44:34.000,260,11053831,4285,0,1758127473,13104.265379509998,30869.573287260006,53320.562093520006 2025-09-17,16:44:35.000,260,11053883,4325,0,1758127474,13104.224961649998,28562.456480430003,53320.54811928 2025-09-17,16:44:36.000,260,11053860,3645,0,1758127475,13104.184543789997,31792.678008150004,53320.50619656001 2025-09-17,16:44:37.000,260,11053882,3444,0,1758127476,13104.096971760002,28562.63975781,53320.50619656001 2025-09-17,16:44:38.000,260,11053786,3765,0,1758127477,13104.016136040002,28101.295346700004,53320.45728672 2025-09-17,16:44:39.000,260,11053813,4285,0,1758127478,13103.995927110002,26255.621638800003,53320.51318368001 2025-09-17,16:44:40.000,260,11053776,3924,0,1758127479,13103.881409839996,31331.869330920003,53320.46427384001 2025-09-17,16:44:41.000,260,11053834,3525,0,1758127480,13103.719738399996,25794.51689811,53320.51318368001 2025-09-17,16:44:42.000,260,11053754,3845,0,1758127481,13103.60522112999,27640.585357289994,53320.53414504001 2025-09-17,16:44:43.000,260,11053795,4205,0,1758127482,13103.43007707,25794.97509156,53320.45728672 2025-09-17,16:44:44.000,260,11053776,3845,0,1758127483,13103.281878249989,32717.24189895,53320.45728672 2025-09-17,16:44:45.000,260,11053815,4125,0,1758127484,13103.147152049998,29948.703140579993,53320.47824808 2025-09-17,16:44:46.000,260,11053838,3885,0,1758127485,13102.985480609997,35486.68999509,53320.42933824 2025-09-17,16:44:47.000,260,11053808,3845,0,1758127486,13102.783391309997,31795.27913712,53320.45728672 2025-09-17,16:44:48.000,260,11053777,4205,0,1758127487,13102.635192490001,30411.147215970006,53320.40837688 2025-09-17,16:44:49.000,260,11053841,4165,0,1758127488,13102.520675219996,32718.84910059,53320.35946704 2025-09-17,16:44:50.000,260,11053830,3605,0,1758127489,13102.41289426,29488.860194160006,53320.42933824 2025-09-17,16:44:51.000,260,11053765,4325,0,1758127490,13102.22427757999,33180.968916,53320.35946704 2025-09-17,16:44:52.000,260,11053768,4045,0,1758127491,13102.12323292999,29027.889386940005,53320.38741552001 2025-09-17,16:44:53.000,260,11053710,3725,0,1758127492,13101.988506729998,23490.466462829994,53320.394402640006 2025-09-17,16:44:54.000,260,11053778,3804,0,1758127493,13101.934616249993,28105.581217740008,53320.34549280001 2025-09-17,16:44:55.000,260,11053835,4645,0,1758127494,13101.853780529993,29028.819872099994,53320.31754432001 2025-09-17,16:44:56.000,260,11053801,4325,0,1758127495,13101.793153739993,28106.095804230004,53320.33151856 2025-09-17,16:44:57.000,260,11053733,4405,0,1758127496,13101.779681120002,30875.367672120003,53320.31754432001 2025-09-17,16:44:58.000,260,11053877,4165,0,1758127497,13101.712318019992,33183.02726196,53320.28959584 2025-09-17,16:44:59.000,260,11053860,3765,0,1758127498,13101.725790639997,26260.986026729996,53320.28959584 2025-09-17,16:45:00.000,260,11053903,4205,0,1758127499,13101.759472190002,31337.579126220007,53320.21972464001 2025-09-17,16:45:01.000,260,11053852,3804,0,1758127500,13101.766208499997,28107.315303719995,53320.19876328001 2025-09-17,16:45:02.000,260,11053825,3804,0,1758127501,13101.860516839988,32260.937615789997,53320.14286632 2025-09-17,16:45:03.000,260,11053842,3605,0,1758127502,13101.894198389993,35952.961748069996,53320.14985344001 2025-09-17,16:45:04.000,260,11053835,4405,0,1758127503,13102.022188279989,23492.750380950005,53320.09395648 2025-09-17,16:45:05.000,260,11053810,3885,0,1758127504,13102.116496619994,29030.81477589,53320.1358792 2025-09-17,16:45:06.000,260,11053823,4165,0,1758127505,13102.197332339994,29492.398857420005,53320.16382768 2025-09-17,16:45:07.000,260,11053801,4325,0,1758127506,13102.33205854,29953.947693299997,53320.19177616 2025-09-17,16:45:08.000,260,11053862,3685,0,1758127507,13102.44657580999,28108.006118460005,53320.09395648 2025-09-17,16:45:09.000,260,11053868,3804,0,1758127508,13102.53414784,30877.00307028,53320.156840560005 2025-09-17,16:45:10.000,260,11053748,3924,0,1758127509,13102.668874039991,25800.621444689998,53320.18478904 2025-09-17,16:45:11.000,260,11053817,4205,0,1758127510,13102.803600239997,28108.05546237,53320.156840560005 2025-09-17,16:45:12.000,260,11053834,3804,0,1758127511,13102.857490720002,28108.07660976,53320.21273752 2025-09-17,16:45:13.000,260,11053790,3924,0,1758127512,13102.924853819997,28108.041364110002,53320.19177616 2025-09-17,16:45:14.000,260,11053813,4205,0,1758127513,13103.019162160002,30415.510627440002,53320.226711760006 2025-09-17,16:45:15.000,260,11053871,4325,0,1758127514,13103.066316329998,31799.952710309997,53320.1358792 2025-09-17,16:45:16.000,260,11053832,3605,0,1758127515,13103.059580020003,29953.961791559996,53320.18478904 2025-09-17,16:45:17.000,260,11053791,4365,0,1758127516,13103.099997879988,26723.472396900004,53320.14985344001 2025-09-17,16:45:18.000,260,11053879,3965,0,1758127517,13103.113470499993,30415.426037879995,53320.19876328001 2025-09-17,16:45:19.000,260,11053845,4205,0,1758127518,13103.086525259998,32261.360563590002,53320.156840560005 2025-09-17,16:45:20.000,260,11053818,3645,0,1758127519,13103.046107399998,31799.727138150003,53320.11491784 2025-09-17,16:45:21.000,260,11053835,4205,0,1758127520,13103.032634779993,25800.26193906,53320.14985344001 2025-09-17,16:45:22.000,260,11053862,3965,0,1758127521,13102.965271679997,29953.567040280002,53320.1358792 2025-09-17,16:45:23.000,260,11053848,4045,0,1758127522,13102.877699650002,29030.483466780002,53320.12889208001 2025-09-17,16:45:24.000,260,11053871,4125,0,1758127523,13102.776655000001,31799.304190349998,53320.156840560005 2025-09-17,16:45:25.000,260,11053840,3924,0,1758127524,13102.655401420001,29491.82787789,53320.1358792 2025-09-17,16:45:26.000,260,11053824,3845,0,1758127525,13102.480257359995,26722.696992600002,53320.12889208001 2025-09-17,16:45:27.000,260,11053903,4245,0,1758127526,13102.34553115999,29030.01117507,53320.08696936 2025-09-17,16:45:28.000,260,11053837,4245,0,1758127527,13102.18385971999,32721.844980840004,53320.107930720005 2025-09-17,16:45:29.000,260,11053829,4045,0,1758127528,13102.022188279989,30875.769472529995,53320.07998224001 2025-09-17,16:45:30.000,260,11053817,4045,0,1758127529,13101.793153739993,31337.17027668,53320.10094360001 2025-09-17,16:45:31.000,260,11053833,4285,0,1758127530,13101.611273369992,24414.741339300002,53320.00312392001 2025-09-17,16:45:32.000,260,11053834,3845,0,1758127531,13101.436129310001,25337.557045859998,53320.08696936 2025-09-17,16:45:33.000,260,11053831,4125,0,1758127532,13101.24751262999,28106.398916820006,53320.10094360001 2025-09-17,16:45:34.000,260,11053776,3605,0,1758127533,13100.96458760999,32259.711067170007,53320.066008 2025-09-17,16:45:35.000,260,11053826,3885,0,1758127534,13100.769234619998,35028.58113465,53320.07299512 2025-09-17,16:45:36.000,260,11053820,3965,0,1758127535,13100.519991150002,32721.06957654,53319.96818832 2025-09-17,16:45:37.000,260,11053860,3804,0,1758127536,13100.270747679991,31336.52880585,53320.038059520004 2025-09-17,16:45:38.000,260,11053864,3725,0,1758127537,13100.06865837999,28567.630541849998,53320.01011104001 2025-09-17,16:45:39.000,260,11053824,3924,0,1758127538,13099.84636014999,25337.162294580005,53319.989149680005 2025-09-17,16:45:40.000,260,11053878,3725,0,1758127539,13099.603852989989,29029.101837299997,53319.94722696 2025-09-17,16:45:41.000,260,11053858,3845,0,1758127540,13099.428708929998,26721.688967010006,53319.8563944 2025-09-17,16:45:42.000,260,11053801,4205,0,1758127541,13099.192938079992,29029.094788169998,53319.81447168001 2025-09-17,16:45:43.000,260,11053834,3804,0,1758127542,13098.997585090001,24414.29019498,53319.77953608 2025-09-17,16:45:44.000,260,11053826,4125,0,1758127543,13098.83591365,29952.15016515,53319.77953608 2025-09-17,16:45:45.000,260,11053881,4365,0,1758127544,13098.62708803999,33644.01921657,53319.68870352 2025-09-17,16:45:46.000,260,11053867,4125,0,1758127545,13098.48562552999,28567.715131410005,53319.64678080001 2025-09-17,16:45:47.000,260,11053811,4325,0,1758127546,13098.337426709993,28106.30727813,53319.57690960001 2025-09-17,16:45:48.000,260,11053825,4245,0,1758127547,13098.222909439988,31798.16928042,53319.49306416 2025-09-17,16:45:49.000,260,11053832,3645,0,1758127548,13098.115128479993,25798.859162189998,53319.51402552 2025-09-17,16:45:50.000,260,11053835,4245,0,1758127549,13098.007347519997,28106.363671169995,53319.43018008001 2025-09-17,16:45:51.000,260,11053835,4125,0,1758127550,13097.966929659997,31336.768476269994,53319.33934752001 2025-09-17,16:45:52.000,260,11053856,3885,0,1758127551,13097.75810405,29029.362655110002,53319.28345056 2025-09-17,16:45:53.000,260,11053850,3725,0,1758127552,13097.6570594,25337.444259779993,53319.220566480006 2025-09-17,16:45:54.000,260,11053769,4165,0,1758127553,13097.53580582,28567.849064880007,53319.17864376 2025-09-17,16:45:55.000,260,11053807,4165,0,1758127554,13097.4549701,28106.349572909996,53319.06684984 2025-09-17,16:45:56.000,260,11053830,3685,0,1758127555,13097.340452829994,27644.906473979994,53318.98999152 2025-09-17,16:45:57.000,260,11053872,4165,0,1758127556,13097.198990319994,27183.428129399996,53318.85723624001 2025-09-17,16:45:58.000,260,11053799,4045,0,1758127557,13097.077736739993,27644.934670500006,53318.87121048 2025-09-17,16:45:59.000,260,11053835,4205,0,1758127558,13096.956483159993,31336.817820180004,53318.87819760001 2025-09-17,16:46:00.000,260,11053817,4205,0,1758127559,13096.868911129997,29029.440195539995,53318.766403680005 2025-09-17,16:46:01.000,260,11053786,3645,0,1758127560,13096.801548030002,29952.403933830006,53318.72448096 2025-09-17,16:46:02.000,260,11053855,4365,0,1758127561,13096.592722419991,25799.077685220007,53318.6336484 2025-09-17,16:46:03.000,260,11053870,3725,0,1758127562,13096.484941459996,31336.951753650006,53318.45198328001 2025-09-17,16:46:04.000,260,11053847,4365,0,1758127563,13096.35021525999,30413.980966229996,53318.44499616 2025-09-17,16:46:05.000,260,11053815,3924,0,1758127564,13096.14812595999,32721.443180429997,53318.361150720004 2025-09-17,16:46:06.000,260,11053821,4125,0,1758127565,13095.979718209994,30413.988015359995,53318.29127952 2025-09-17,16:46:07.000,260,11053880,3845,0,1758127566,13095.784365219988,27183.519768090002,53318.193459840004 2025-09-17,16:46:08.000,260,11053855,4125,0,1758127567,13095.562066990002,30413.966867969997,53318.08166592 2025-09-17,16:46:09.000,260,11053819,4285,0,1758127568,13095.33976876,28106.490555509998,53318.08166592 2025-09-17,16:46:10.000,260,11053830,3804,0,1758127569,13095.023162189995,27645.139095270002,53318.06769168001 2025-09-17,16:46:11.000,260,11053803,4405,0,1758127570,13094.679610379993,29952.601309470003,53317.997820480006 2025-09-17,16:46:12.000,260,11053823,4325,0,1758127571,13094.329322259997,28568.272012679998,53317.85109096001 2025-09-17,16:46:13.000,260,11053745,4165,0,1758127572,13093.965561519995,28106.899405050004,53317.81615536 2025-09-17,16:46:14.000,260,11053788,3725,0,1758127573,13093.588328159989,29953.1017977,53317.690387200004 2025-09-17,16:46:15.000,260,11053784,3765,0,1758127574,13093.224567420002,27184.393860209995,53317.543657680006 2025-09-17,16:46:16.000,260,11053798,3565,0,1758127575,13092.867542989996,24877.255905989994,53317.522696320004 2025-09-17,16:46:17.000,260,11053826,3965,0,1758127576,13092.5374638,29492.652626099996,53317.41788952001 2025-09-17,16:46:18.000,260,11053899,4325,0,1758127577,13092.227593539988,32723.49447726,53317.327056960006 2025-09-17,16:46:19.000,260,11053842,3645,0,1758127578,13091.964877450002,28108.88021058,53317.19430168 2025-09-17,16:46:20.000,260,11053840,3845,0,1758127579,13091.769524459996,28570.830846869998,53317.12443048 2025-09-17,16:46:21.000,260,11053868,3885,0,1758127580,13091.675216119991,24417.65967912,53317.00564944 2025-09-17,16:46:22.000,260,11053837,4085,0,1758127581,13091.52028099,31340.70189081,53316.872894160006 2025-09-17,16:46:23.000,260,11053817,4325,0,1758127582,13091.425972649995,29033.585083979997,53316.77507448001 2025-09-17,16:46:24.000,260,11053840,3685,0,1758127583,13091.446181579995,33187.573950809994,53316.705203280006 2025-09-17,16:46:25.000,260,11053790,3685,0,1758127584,13091.466390509995,34572.431932349995,53316.59340936 2025-09-17,16:46:26.000,260,11053870,3444,0,1758127585,13091.51354467999,27650.066437140005,53316.488602560006 2025-09-17,16:46:27.000,260,11053781,4445,0,1758127586,13091.695425049991,26727.285976230007,53316.41174424001 2025-09-17,16:46:28.000,260,11053884,3885,0,1758127587,13091.850360179997,29035.13589258,53316.39078288001 2025-09-17,16:46:29.000,260,11053820,3965,0,1758127588,13092.012031619997,31342.873022850006,53316.27898896 2025-09-17,16:46:30.000,260,11053846,3924,0,1758127589,13092.241066159993,34112.18718552,53316.21610488 2025-09-17,16:46:31.000,260,11053817,4325,0,1758127590,13092.503782249994,30420.1771515,53316.17418216001 2025-09-17,16:46:32.000,260,11053823,4125,0,1758127591,13092.766498339995,33650.97670788001,53316.12527232001 2025-09-17,16:46:33.000,260,11053769,4285,0,1758127592,13093.042687050001,34112.54669115,53316.11129808 2025-09-17,16:46:34.000,260,11053869,4405,0,1758127593,13093.298666829993,32728.041166109993,53316.04142688 2025-09-17,16:46:35.000,260,11053849,4485,0,1758127594,13093.601800779994,30882.050247360006,53316.04142688 2025-09-17,16:46:36.000,260,11053864,3765,0,1758127595,13093.89819842,27189.94152552,53316.00649128001 2025-09-17,16:46:37.000,260,11053819,4165,0,1758127596,13094.174387129991,29497.56586971,53315.97854280001 2025-09-17,16:46:38.000,260,11053841,4285,0,1758127597,13094.416894289992,32728.379524350006,53315.89469736 2025-09-17,16:46:39.000,260,11053895,4165,0,1758127598,13094.672874069998,33651.53358915,53315.90867160001 2025-09-17,16:46:40.000,260,11053855,4245,0,1758127599,13094.91538123,31805.606112570007,53315.866748880006 2025-09-17,16:46:41.000,260,11053886,3885,0,1758127600,13095.05684374,29498.20734054,53315.866748880006 2025-09-17,16:46:42.000,260,11053779,4165,0,1758127601,13095.21851518,23960.17819125,53315.78989056001 2025-09-17,16:46:43.000,260,11053855,4325,0,1758127602,13095.306087209996,26729.633336519997,53315.90168448 2025-09-17,16:46:44.000,260,11053879,4325,0,1758127603,13095.380186620001,30422.172055289993,53315.866748880006 2025-09-17,16:46:45.000,260,11053930,3804,0,1758127604,13095.407131859996,29961.088461990003,53315.85277464 2025-09-17,16:46:46.000,260,11053855,4125,0,1758127605,13095.501440200002,28115.42180322,53315.90867160001 2025-09-17,16:46:47.000,260,11053789,4325,0,1758127606,13095.582275920002,32731.382453729995,53315.85277464 2025-09-17,16:46:48.000,260,11053860,3645,0,1758127607,13095.629430089997,27655.021975530006,53315.89469736 2025-09-17,16:46:49.000,260,11053835,4245,0,1758127608,13095.663111640002,30886.336118399995,53315.88771024001 2025-09-17,16:46:50.000,260,11053862,3885,0,1758127609,13095.743947360002,30425.386458570007,53315.796877680004 2025-09-17,16:46:51.000,260,11053875,4245,0,1758127610,13095.831519389998,30425.915143320002,53315.89469736 2025-09-17,16:46:52.000,260,11053838,3885,0,1758127611,13095.919091419993,29041.825516950004,53315.83880040001 2025-09-17,16:46:53.000,260,11053862,3924,0,1758127612,13096.040344999994,28580.777169299996,53315.90168448 2025-09-17,16:46:54.000,260,11053884,3845,0,1758127613,13096.10770809999,33196.86470414999,53315.97155568 2025-09-17,16:46:55.000,260,11053899,4245,0,1758127614,13096.16833488999,29504.889915780004,53315.93662008001 2025-09-17,16:46:56.000,260,11053846,3965,0,1758127615,13096.24917060999,29505.277617929998,53315.9436072 2025-09-17,16:46:57.000,260,11053860,3885,0,1758127616,13096.282852159995,25813.168896090006,53316.034439760006 2025-09-17,16:46:58.000,260,11053832,3885,0,1758127617,13096.35021525999,32275.409479680005,53316.013478400004 2025-09-17,16:46:59.000,260,11053852,3885,0,1758127618,13096.404105739995,25813.817416050006,53316.07636248001 2025-09-17,16:47:00.000,260,11053853,4285,0,1758127619,13096.49841408,29506.70859132,53316.11129808 2025-09-17,16:47:01.000,260,11053883,4125,0,1758127620,13096.565777179996,30430.151670449995,53316.19514352001 2025-09-17,16:47:02.000,260,11053828,3525,0,1758127621,13096.680294450001,31815.14358546,53316.2580276 2025-09-17,16:47:03.000,260,11053880,3804,0,1758127622,13096.781339100002,28122.816340589998,53316.26501472 2025-09-17,16:47:04.000,260,11053837,4165,0,1758127623,13096.922801610002,33661.7900733,53316.37680864 2025-09-17,16:47:05.000,260,11053894,3645,0,1758127624,13097.077736739993,29507.843501249998,53316.40475712 2025-09-17,16:47:06.000,260,11053876,3605,0,1758127625,13097.212462939999,33662.163677189994,53316.418731360005 2025-09-17,16:47:07.000,260,11053887,4485,0,1758127626,13097.340452829994,29508.062024280007,53316.467641200004 2025-09-17,16:47:08.000,260,11053876,3845,0,1758127627,13097.54927843999,35508.704428080004,53316.537512400006 2025-09-17,16:47:09.000,260,11053812,3765,0,1758127628,13097.704213569996,27661.937172060003,53316.52353816 2025-09-17,16:47:10.000,260,11053806,3725,0,1758127629,13097.913039179992,31354.581627780004,53316.56546088 2025-09-17,16:47:11.000,260,11053853,4365,0,1758127630,13098.054501689992,35970.39424656,53316.635332080004 2025-09-17,16:47:12.000,260,11053830,3605,0,1758127631,13098.249854679998,26738.776058129995,53316.6423192 2025-09-17,16:47:13.000,260,11053900,3804,0,1758127632,13098.411526119999,30431.39231733,53316.66328056 2025-09-17,16:47:14.000,260,11053832,3885,0,1758127633,13098.620351729995,28123.43666403,53316.76110024 2025-09-17,16:47:15.000,260,11053889,4125,0,1758127634,13098.741605309995,32277.432579989996,53316.76808736 2025-09-17,16:47:16.000,260,11053850,3645,0,1758127635,13098.91674937,24892.07317725,53316.754113120005 2025-09-17,16:47:17.000,260,11053800,3725,0,1758127636,13099.011057709991,26738.212127730003,53316.83097144 2025-09-17,16:47:18.000,260,11053853,4085,0,1758127637,13099.085157119996,31815.355059359994,53316.872894160006 2025-09-17,16:47:19.000,260,11053833,4445,0,1758127638,13099.118838670001,27661.01373603,53316.8868684 2025-09-17,16:47:20.000,260,11053866,3885,0,1758127639,13099.105366049997,32738.05093071,53316.872894160006 2025-09-17,16:47:21.000,260,11053861,4245,0,1758127640,13099.064948189996,25352.797264919995,53316.90084264 2025-09-17,16:47:22.000,260,11053843,4125,0,1758127641,13098.930221989991,30429.855606989993,53316.92879112 2025-09-17,16:47:23.000,260,11053814,3845,0,1758127642,13098.741605309995,33199.19796618,53316.94975248 2025-09-17,16:47:24.000,260,11053854,3924,0,1758127643,13098.52604338999,25814.000693430004,53316.9567396 2025-09-17,16:47:25.000,260,11053830,3765,0,1758127644,13098.270063609998,26275.528381919998,53316.970713840004 2025-09-17,16:47:26.000,260,11053776,3645,0,1758127645,13098.034292759992,23506.221268380003,53316.83097144 2025-09-17,16:47:27.000,260,11053881,4045,0,1758127646,13097.724422499996,30891.467885039994,53316.851932800004 2025-09-17,16:47:28.000,260,11053849,4165,0,1758127647,13097.461706409995,29506.920065219994,53316.84494568001 2025-09-17,16:47:29.000,260,11053834,3804,0,1758127648,13097.205726629989,28122.47798235,53316.7820616 2025-09-17,16:47:30.000,260,11053824,3845,0,1758127649,13097.023846259988,29507.48399562,53316.69821616001 2025-09-17,16:47:31.000,260,11053815,4085,0,1758127650,13096.821756960002,25815.220192919995,53316.61437072 2025-09-17,16:47:32.000,260,11053867,4285,0,1758127651,13096.734184929992,28123.42256577,53316.59340936 2025-09-17,16:47:33.000,260,11053816,3485,0,1758127652,13096.579249800001,31354.821298199997,53316.42571848 2025-09-17,16:47:34.000,260,11053809,4285,0,1758127653,13096.464732529996,27200.888824409994,53316.467641200004 2025-09-17,16:47:35.000,260,11053808,3565,0,1758127654,13096.525359319996,32278.539293399997,53316.35584728 2025-09-17,16:47:36.000,260,11053807,4045,0,1758127655,13096.511886699991,29047.697442239994,53316.37680864 2025-09-17,16:47:37.000,260,11053854,3725,0,1758127656,13096.585986109996,27201.46685307,53316.2580276 2025-09-17,16:47:38.000,260,11053843,4525,0,1758127657,13096.673558139992,29047.93711266,53316.1881564 2025-09-17,16:47:39.000,260,11053809,4125,0,1758127658,13096.848702199997,31817.568486179996,53316.22309200001 2025-09-17,16:47:40.000,260,11053836,3765,0,1758127659,13097.037318879993,30894.43556877,53316.181169280004 2025-09-17,16:47:41.000,260,11053790,3885,0,1758127660,13097.24614448999,29048.078095260003,53316.11129808 2025-09-17,16:47:42.000,260,11053813,4045,0,1758127661,13097.421288549995,28586.515161119998,53316.05540112001 2025-09-17,16:47:43.000,260,11053834,3725,0,1758127662,13097.704213569996,29048.035800480007,53316.06937536 2025-09-17,16:47:44.000,260,11053809,4205,0,1758127663,13097.973665969992,29048.021702219994,53316.1182852 2025-09-17,16:47:45.000,260,11053860,3605,0,1758127664,13098.290272539998,28586.388276779995,53316.02046552 2025-09-17,16:47:46.000,260,11053852,3845,0,1758127665,13098.660769589995,32279.075027280007,53316.1881564 2025-09-17,16:47:47.000,260,11053773,4325,0,1758127666,13099.011057709991,30432.703455509996,53316.16719504 2025-09-17,16:47:48.000,260,11053768,3725,0,1758127667,13099.334400589993,30432.66116073,53316.11129808 2025-09-17,16:47:49.000,260,11053759,4485,0,1758127668,13099.691425019999,27201.678326969995,53316.17418216001 2025-09-17,16:47:50.000,260,11053772,3965,0,1758127669,13100.06865837999,30432.80919246,53316.23007912 2025-09-17,16:47:51.000,260,11053839,4125,0,1758127670,13100.351583399992,25355.525278229994,53316.202130640006 2025-09-17,16:47:52.000,260,11053818,4045,0,1758127671,13100.742289379989,27201.974390429998,53316.28597608 2025-09-17,16:47:53.000,260,11053819,4165,0,1758127672,13100.998269159994,27202.235208240003,53316.24405336001 2025-09-17,16:47:54.000,260,11053838,3845,0,1758127673,13101.301403109996,30433.6409898,53316.33488592 2025-09-17,16:47:55.000,260,11053692,3725,0,1758127674,13101.638218610002,28126.00254735,53316.43969272001 2025-09-17,16:47:56.000,260,11053862,3685,0,1758127675,13101.927879939998,29972.719526490007,53316.55847376001 2025-09-17,16:47:57.000,260,11053837,4045,0,1758127676,13102.23101389,31819.549291710005,53316.586422240005 2025-09-17,16:47:58.000,260,11053788,3924,0,1758127677,13102.53414784,29050.298571210005,53316.62834496001 2025-09-17,16:47:59.000,260,11053857,4325,0,1758127678,13102.837281790002,33205.09103886,53316.69821616001 2025-09-17,16:48:00.000,260,11053814,3845,0,1758127679,13103.174097289993,33205.5703797,53316.7820616 2025-09-17,16:48:01.000,260,11053803,4125,0,1758127680,13103.55133065,32282.83221357,53316.872894160006 2025-09-17,16:48:02.000,260,11053831,4205,0,1758127681,13103.935300320001,29513.532149160004,53316.91481688001 2025-09-17,16:48:03.000,260,11053804,3685,0,1758127682,13104.312533679993,26744.295526920003,53317.04757216 2025-09-17,16:48:04.000,260,11053785,4125,0,1758127683,13104.716712279995,31360.70027262,53317.159366080006 2025-09-17,16:48:05.000,260,11053848,3725,0,1758127684,13105.114154570001,27206.535177540005,53317.18032744001 2025-09-17,16:48:06.000,260,11053844,3685,0,1758127685,13105.477915310003,32746.171528470004,53317.22923728001 2025-09-17,16:48:07.000,260,11053821,4325,0,1758127686,13105.875357599994,31361.595512130007,53317.424876640005 2025-09-17,16:48:08.000,260,11053878,3965,0,1758127687,13106.259327269996,28592.126268599997,53317.50173496 2025-09-17,16:48:09.000,260,11053821,4004,0,1758127688,13106.602879079997,27669.070891619995,53317.67641296 2025-09-17,16:48:10.000,260,11053808,3804,0,1758127689,13106.926221959999,27207.634841820007,53317.78121976001 2025-09-17,16:48:11.000,260,11053786,3845,0,1758127690,13107.195674359995,30439.07586903,53317.96288488 2025-09-17,16:48:12.000,260,11053820,3845,0,1758127691,13107.478599379996,26746.191742890005,53318.13756288001 2025-09-17,16:48:13.000,260,11053685,4325,0,1758127692,13107.660479749997,28131.183657899994,53318.20044696 2025-09-17,16:48:14.000,260,11053685,4325,0,1758127693,13107.916459530003,33208.98215862,53318.361150720004 2025-09-17,16:48:15.000,260,11053859,4245,0,1758127694,13108.064658349998,34132.256058629995,53318.4589704 2025-09-17,16:48:16.000,260,11053833,4325,0,1758127695,13108.23980240999,32285.771700779995,53318.64063552001 2025-09-17,16:48:17.000,260,11053836,3845,0,1758127696,13108.42841909,30900.822080550002,53318.73845520001 2025-09-17,16:48:18.000,260,11053806,3804,0,1758127697,13108.576617909996,28592.73954291,53318.87121048 2025-09-17,16:48:19.000,260,11053858,3645,0,1758127698,13108.67092625,29054.295427920006,53318.98999152 2025-09-17,16:48:20.000,260,11053816,3725,0,1758127699,13108.812388760001,28130.894643570005,53319.18563088 2025-09-17,16:48:21.000,260,11053846,4004,0,1758127700,13108.920169719997,26745.902728560002,53319.23454072 2025-09-17,16:48:22.000,260,11053881,3965,0,1758127701,13109.041423299997,30900.37798536,53319.43018008001 2025-09-17,16:48:23.000,260,11053792,3804,0,1758127702,13109.189622119993,30900.20175711,53319.52101264 2025-09-17,16:48:24.000,260,11053839,4165,0,1758127703,13109.209831049993,32746.594476269995,53319.61883232 2025-09-17,16:48:25.000,260,11053839,4085,0,1758127704,13109.297403079989,31823.250084960004,53319.80049744 2025-09-17,16:48:26.000,260,11053844,3965,0,1758127705,13109.337820939989,33208.07282084999,53319.84242016001 2025-09-17,16:48:28.000,260,11053828,3725,0,1758127707,13109.49949237999,26283.698323589997,53319.9961368 2025-09-17,16:48:29.000,260,11053789,4365,0,1758127708,13109.533173929995,28130.15448492,53320.07299512 2025-09-17,16:48:30.000,260,11053841,4125,0,1758127709,13109.533173929995,29053.364942760003,53320.1358792 2025-09-17,16:48:31.000,260,11053870,3804,0,1758127710,13109.553382859995,29053.364942760003,53320.275621600005 2025-09-17,16:48:32.000,260,11053845,4365,0,1758127711,13109.46581083,24898.847391179996,53320.3105572 2025-09-17,16:48:33.000,260,11053776,3885,0,1758127712,13109.41865665999,33669.558214560006,53320.35247992 2025-09-17,16:48:34.000,260,11053818,3924,0,1758127713,13109.317612009989,32746.460542800007,53320.48523520001 2025-09-17,16:48:35.000,260,11053854,3605,0,1758127714,13109.216567359988,27668.85941772,53320.42235112 2025-09-17,16:48:36.000,260,11053848,3685,0,1758127715,13109.135731640003,25360.89671529,53320.5201708 2025-09-17,16:48:37.000,260,11053826,3645,0,1758127716,13108.994269130002,33208.531014299995,53320.48523520001 2025-09-17,16:48:38.000,260,11053844,3765,0,1758127717,13108.859542929997,29977.343755769994,53320.53414504001 2025-09-17,16:48:39.000,260,11053872,3725,0,1758127718,13108.704607799991,28592.73954291,53320.58305488001 2025-09-17,16:48:40.000,260,11053816,3685,0,1758127719,13108.56314528999,35978.789760390006,53320.590042 2025-09-17,16:48:41.000,260,11053846,3645,0,1758127720,13108.44189170999,30439.583406389997,53320.611003360005 2025-09-17,16:48:42.000,260,11053777,4165,0,1758127721,13108.30042919999,29516.45048898,53320.58305488001 2025-09-17,16:48:43.000,260,11053847,4365,0,1758127722,13108.165702999999,30439.816027680004,53320.60401624001 2025-09-17,16:48:44.000,260,11053820,4004,0,1758127723,13108.037713109989,35056.143232949995,53320.56908064 2025-09-17,16:48:45.000,260,11053804,3645,0,1758127724,13107.990558939993,25362.109165650007,53320.63196472001 2025-09-17,16:48:46.000,260,11053840,3845,0,1758127725,13107.923195839998,27670.30448937,53320.708823040004 2025-09-17,16:48:47.000,260,11053827,4205,0,1758127726,13107.950141079993,26747.023540230002,53320.63196472001 2025-09-17,16:48:48.000,260,11053805,4165,0,1758127727,13107.970350009993,30440.062747229997,53320.64593896 2025-09-17,16:48:49.000,260,11053867,4405,0,1758127728,13108.024240489998,30901.625681370002,53320.58305488001 2025-09-17,16:48:50.000,260,11053852,3765,0,1758127729,13108.185911929999,24438.870511290006,53320.6249776 2025-09-17,16:48:51.000,260,11053762,3645,0,1758127730,13108.34084705999,27670.100064600003,53320.6249776 2025-09-17,16:48:52.000,260,11053803,4285,0,1758127731,13108.46210063999,34594.30538274,53320.65292608001 2025-09-17,16:48:53.000,260,11053800,3765,0,1758127732,13108.643981009991,33670.97508968999,53320.57606776 2025-09-17,16:48:54.000,260,11053884,3645,0,1758127733,13108.846070309992,29054.591491379993,53320.63196472001 2025-09-17,16:48:55.000,260,11053835,4125,0,1758127734,13109.034686990002,28592.817083340007,53320.66690032 2025-09-17,16:48:56.000,260,11053776,3765,0,1758127735,13109.263721529998,31362.413211210005,53320.67388744001 2025-09-17,16:48:57.000,260,11053795,4165,0,1758127736,13109.512964999994,28592.535118140004,53320.74375864 2025-09-17,16:48:58.000,260,11053823,4245,0,1758127737,13109.70831799,29977.28736273,53320.70183592001 2025-09-17,16:48:59.000,260,11053792,3685,0,1758127738,13109.856516809996,25360.953108329995,53320.75074576001 2025-09-17,16:49:00.000,260,11053817,4125,0,1758127739,13110.038397179997,29053.858381860002,53320.70183592001 2025-09-17,16:49:01.000,260,11053807,4045,0,1758127740,13110.166387069992,27207.289434449995,53320.75074576001 2025-09-17,16:49:02.000,260,11053899,4004,0,1758127741,13110.307849579993,30438.58242993,53320.8345912 2025-09-17,16:49:03.000,260,11053812,3725,0,1758127742,13110.469521019993,28130.4787449,53320.827604080005 2025-09-17,16:49:04.000,260,11053833,4285,0,1758127743,13110.442575779998,24899.199847680007,53320.85555256 2025-09-17,16:49:05.000,260,11053891,4125,0,1758127744,13110.516675189989,25822.480796820004,53320.92542376 2025-09-17,16:49:06.000,260,11053799,4245,0,1758127745,13110.530147809994,34131.670980840005,53320.92542376 2025-09-17,16:49:07.000,260,11053836,3605,0,1758127746,13110.563829359999,24899.545255050005,53320.9743336 2025-09-17,16:49:08.000,260,11053808,3845,0,1758127747,13110.584038289999,26746.163546370008,53320.98830784001 2025-09-17,16:49:09.000,260,11053840,3885,0,1758127748,13110.651401389994,25361.53818612,53321.03023056 2025-09-17,16:49:10.000,260,11053823,4325,0,1758127749,13110.61771983999,31362.892552050005,53321.01625632001 2025-09-17,16:49:11.000,260,11053829,3924,0,1758127750,13110.597510909989,29516.732454180004,53321.01625632001 2025-09-17,16:49:12.000,260,11053833,3885,0,1758127751,13110.631192459994,32286.892512449995,53321.065166160006 2025-09-17,16:49:13.000,260,11053861,4125,0,1758127752,13110.70529187,31364.08385502,53321.05817904001 2025-09-17,16:49:14.000,260,11053840,3725,0,1758127753,13110.7255008,33211.082799359996,53321.114076000005 2025-09-17,16:49:15.000,260,11053801,3924,0,1758127754,13110.79960020999,25825.533070110003,53321.14202448 2025-09-17,16:49:16.000,260,11053887,4285,0,1758127755,13110.96800796,31365.599417970006,53321.19792144 2025-09-17,16:49:17.000,260,11053648,4004,0,1758127756,13111.1296794,27211.441372019995,53321.211895680004 2025-09-17,16:49:18.000,260,11053837,4125,0,1758127757,13111.419340729997,29058.461463750005,53321.26779264 2025-09-17,16:49:19.000,260,11053811,4365,0,1758127758,13111.628166339993,26289.034515000007,53321.29574112 2025-09-17,16:49:20.000,260,11053857,4365,0,1758127759,13111.931300289994,28597.638688260005,53321.32368960001 2025-09-17,16:49:21.000,260,11053855,4205,0,1758127760,13112.24790686,27212.971033230002,53321.47740624 2025-09-17,16:49:22.000,260,11053779,4165,0,1758127761,13112.631876530002,30444.778615200004,53321.52631608 2025-09-17,16:49:23.000,260,11053859,4325,0,1758127762,13113.083209299999,31829.946758460006,53321.64509712 2025-09-17,16:49:24.000,260,11053808,3645,0,1758127763,13113.372870629995,31368.39792258,53321.735929680006 2025-09-17,16:49:25.000,260,11053876,3645,0,1758127764,13113.743367679992,31368.433168229996,53321.833749360005 2025-09-17,16:49:26.000,260,11053849,4365,0,1758127765,13114.066710559993,30445.1310717,53321.93156904 2025-09-17,16:49:27.000,260,11053881,4085,0,1758127766,13114.42373499,23981.861315129994,53322.050350080004 2025-09-17,16:49:29.000,260,11053840,3605,0,1758127768,13115.043475509992,34137.78962568,53322.30887352001 2025-09-17,16:49:30.000,260,11053840,3845,0,1758127769,13115.319664219998,27674.519869109994,53322.4416288 2025-09-17,16:49:31.000,260,11053824,3645,0,1758127770,13115.54196245,27674.315444339998,53322.46259016 2025-09-17,16:49:32.000,260,11053864,3804,0,1758127771,13115.76426068,27212.470545000004,53322.64425528001 2025-09-17,16:49:33.000,260,11053872,3685,0,1758127772,13115.952877359996,29520.440296560002,53322.70713936 2025-09-17,16:49:34.000,260,11053815,4445,0,1758127773,13116.114548799997,25827.16141914,53322.888804480004 2025-09-17,16:49:35.000,260,11053846,3804,0,1758127774,13116.256011309997,32289.980031390005,53322.93771432 2025-09-17,16:49:36.000,260,11053797,4165,0,1758127775,13116.336847029997,26750.25204177,53323.035534 2025-09-17,16:49:37.000,260,11053851,4045,0,1758127776,13116.431155369988,34598.041421639995,53323.16130216 2025-09-17,16:49:38.000,260,11053818,3645,0,1758127777,13116.505254779993,32751.472474230002,53323.25912184 2025-09-17,16:49:39.000,260,11053823,4485,0,1758127778,13116.559145259998,33674.697030330004,53323.2800832 2025-09-17,16:49:40.000,260,11053843,4165,0,1758127779,13116.538936329998,30443.319445290006,53323.342967280005 2025-09-17,16:49:41.000,260,11053866,3845,0,1758127780,13116.538936329998,28596.813940050008,53323.37091576 2025-09-17,16:49:42.000,260,11053825,4125,0,1758127781,13116.485045849993,30905.17844289,53323.412838480006 2025-09-17,16:49:43.000,260,11053727,3924,0,1758127782,13116.505254779993,26288.851237619994,53323.47572256 2025-09-17,16:49:44.000,260,11053862,3605,0,1758127783,13116.404210129993,27212.244972839995,53323.40585136001 2025-09-17,16:49:45.000,260,11053878,3765,0,1758127784,13116.330110720002,27674.075773920005,53323.51764528 2025-09-17,16:49:46.000,260,11053890,3845,0,1758127785,13116.282956549992,25365.979138020004,53323.524632399996 2025-09-17,16:49:47.000,260,11053829,4325,0,1758127786,13116.208857140002,33675.77554721999,53323.64341344 2025-09-17,16:49:48.000,260,11053853,4165,0,1758127787,13116.107812490001,27674.569213020004,53323.60847784 2025-09-17,16:49:49.000,260,11053829,4325,0,1758127788,13116.080867249992,30906.29220543,53323.62245208001 2025-09-17,16:49:50.000,260,11053850,3645,0,1758127789,13116.060658319991,27213.238900170007,53323.727258880004 2025-09-17,16:49:51.000,260,11053833,4285,0,1758127790,13116.033713079996,28136.71017582,53323.70629752 2025-09-17,16:49:52.000,260,11053847,4125,0,1758127791,13116.074130939996,31368.306283889993,53323.75520736 2025-09-17,16:49:53.000,260,11053819,4285,0,1758127792,13116.141494039992,34599.83190066001,53323.797130080005 2025-09-17,16:49:54.000,260,11053763,3845,0,1758127793,13116.188648210002,31368.2146452,53323.71328464 2025-09-17,16:49:55.000,260,11053676,3645,0,1758127794,13116.202120829992,29059.934731920002,53323.76219448 2025-09-17,16:49:56.000,260,11053653,4125,0,1758127795,13116.289692860002,28136.421161489998,53323.894949760004 2025-09-17,16:49:57.000,260,11053845,4205,0,1758127796,13116.350319650002,29521.10291478,53323.95084672 2025-09-17,16:49:58.000,260,11053791,4125,0,1758127797,13116.437891679998,32752.261976790003,53324.05565352001 2025-09-17,16:49:59.000,260,11053773,4125,0,1758127798,13116.511991089988,30905.284179840004,53324.07661488001 2025-09-17,16:50:00.000,260,11053762,3485,0,1758127799,13116.559145259998,26750.160403079994,53324.181421680005 2025-09-17,16:50:01.000,260,11053826,3645,0,1758127800,13116.639980979999,26288.047636799995,53324.132511840005 2025-09-17,16:50:02.000,260,11053823,4045,0,1758127801,13116.687135149994,24902.64687225,53324.21635728 2025-09-17,16:50:03.000,260,11053846,3725,0,1758127802,13116.741025629999,29980.184555159998,53324.25828 2025-09-17,16:50:04.000,260,11053839,4125,0,1758127803,13116.808388729994,27671.629725809995,53324.31417696 2025-09-17,16:50:05.000,260,11053882,3645,0,1758127804,13116.808388729994,28132.776761279994,53324.40500952 2025-09-17,16:50:06.000,260,11053873,4245,0,1758127805,13116.78144349,29978.87341698,53324.39103528001 2025-09-17,16:50:07.000,260,11053825,4125,0,1758127806,13116.788179799994,26747.164522830004,53324.3630868 2025-09-17,16:50:08.000,260,11053894,4004,0,1758127807,13116.700607769999,30901.371912689996,53324.37706104 2025-09-17,16:50:09.000,260,11053811,4325,0,1758127808,13116.660189909999,30439.477669440006,53324.41199664001 2025-09-17,16:50:10.000,260,11053830,4004,0,1758127809,13116.572617879989,26746.318627229994,53324.41199664001 2025-09-17,16:50:11.000,260,11053890,3645,0,1758127810,13116.518727399998,31823.91975231,53324.349112560005 2025-09-17,16:50:12.000,260,11053870,4004,0,1758127811,13116.410946440003,33670.34771712001,53324.39103528001 2025-09-17,16:50:13.000,260,11053790,3725,0,1758127812,13116.282956549992,28592.464626839996,53324.418983760006 2025-09-17,16:50:14.000,260,11053851,4325,0,1758127813,13116.242538689992,29054.112150539993,53324.35609968 2025-09-17,16:50:15.000,260,11053871,4125,0,1758127814,13116.080867249992,31362.30042513,53324.37007392001 2025-09-17,16:50:16.000,260,11053805,3885,0,1758127815,13116.000031529991,32285.588423399997,53324.30718984 2025-09-17,16:50:17.000,260,11053869,4165,0,1758127816,13115.92593212,29977.61867184,53324.279241360004 2025-09-17,16:50:18.000,260,11053895,4004,0,1758127817,13115.77773329999,32747.475617520002,53324.25828 2025-09-17,16:50:19.000,260,11053631,4245,0,1758127818,13115.68342496,27669.782853750003,53324.25828 2025-09-17,16:50:20.000,260,11053896,3804,0,1758127819,13115.56217138,34132.68605556,53324.23731864 2025-09-17,16:50:21.000,260,11053825,4205,0,1758127820,13115.488071969994,30901.48469877,53324.1884088 2025-09-17,16:50:22.000,260,11053712,3285,0,1758127821,13115.427445179994,30439.964059410006,53324.15347320001 2025-09-17,16:50:23.000,260,11053821,4245,0,1758127822,13115.380291009998,24900.609673679995,53324.10456336001 2025-09-17,16:50:24.000,260,11053798,3645,0,1758127823,13115.346609459993,24439.067886930003,53324.09757624 2025-09-17,16:50:25.000,260,11053837,4125,0,1758127824,13115.272510049988,27208.81204653,53324.09757624 2025-09-17,16:50:26.000,260,11053824,3725,0,1758127825,13115.191674330003,28131.994307850007,53323.9787952 2025-09-17,16:50:27.000,260,11053751,4325,0,1758127826,13115.157992779998,31363.343696369993,53324.00674368001 2025-09-17,16:50:28.000,260,11053871,4165,0,1758127827,13115.090629680002,33209.701169880005,53323.98578232001 2025-09-17,16:50:29.000,260,11053805,4565,0,1758127828,13115.063684439992,29516.62671723,53323.9787952 2025-09-17,16:50:30.000,260,11053808,3804,0,1758127829,13115.036739199997,26746.826164590006,53323.915911120006 2025-09-17,16:50:31.000,260,11053848,3804,0,1758127830,13114.996321339997,27669.874492439994,53323.92289824 2025-09-17,16:50:32.000,260,11053830,3804,0,1758127831,13115.023266579992,27208.100084399994,53323.90892400001 2025-09-17,16:50:33.000,260,11053815,4285,0,1758127832,13115.056948129997,26746.367971140004,53323.81110432 2025-09-17,16:50:34.000,260,11053837,4285,0,1758127833,13115.097365989997,29977.534082280006,53323.81110432 2025-09-17,16:50:35.000,260,11053808,3565,0,1758127834,13115.117574919997,29054.1967401,53323.8041172 2025-09-17,16:50:36.000,260,11053812,4004,0,1758127835,13115.184938019993,29054.069855759997,53323.83905280001 2025-09-17,16:50:37.000,260,11053822,3765,0,1758127836,13115.252301119988,29054.03461011,53323.846039920005 2025-09-17,16:50:38.000,260,11053797,4045,0,1758127837,13115.346609459993,28592.436430319998,53323.90193688 2025-09-17,16:50:39.000,260,11053821,4365,0,1758127838,13115.454390419989,30438.829149480007,53323.90193688 2025-09-17,16:50:40.000,260,11053834,3725,0,1758127839,13115.568907689994,29515.639839030002,53323.95783384001 2025-09-17,16:50:41.000,260,11053835,4525,0,1758127840,13115.62279817,27669.211874219996,53323.9787952 2025-09-17,16:50:42.000,260,11053823,3965,0,1758127841,13115.75752436999,32285.38399863,53324.0486664 2025-09-17,16:50:43.000,260,11053843,4205,0,1758127842,13115.85856901999,30439.005377730005,53324.02770504 2025-09-17,16:50:44.000,260,11053852,4004,0,1758127843,13115.98655891,25822.769811150007,53324.013730800005 2025-09-17,16:50:45.000,260,11053823,4085,0,1758127844,13116.087603560001,27207.592547039996,53324.09058912 2025-09-17,16:50:46.000,260,11053864,3765,0,1758127845,13116.114548799997,26284.29045051,53324.1884088 2025-09-17,16:50:47.000,260,11053768,4004,0,1758127846,13116.242538689992,27207.465662700008,53324.28622848 2025-09-17,16:50:48.000,260,11053843,4325,0,1758127847,13116.276220239997,29053.689202740003,53324.29321560001 2025-09-17,16:50:49.000,260,11053640,3645,0,1758127848,13116.323374409993,27668.718435119998,53324.20238304001 2025-09-17,16:50:50.000,260,11053850,3725,0,1758127849,13116.410946440003,27206.9017323,53324.31417696 2025-09-17,16:50:51.000,260,11053794,3765,0,1758127850,13116.565881569994,26283.451604040005,53324.31417696 2025-09-17,16:50:52.000,260,11053824,3885,0,1758127851,13116.639980979999,34592.162447220006,53324.37706104 2025-09-17,16:50:53.000,260,11053817,4085,0,1758127852,13116.79491610999,33206.980205700005,53324.5028292 2025-09-17,16:50:54.000,260,11053841,4045,0,1758127853,13116.98353279,28590.48382131,53324.53077768 2025-09-17,16:50:55.000,260,11053879,3924,0,1758127854,13117.050895889995,26743.745694779995,53324.57968752001 2025-09-17,16:50:56.000,260,11053855,4125,0,1758127855,13117.18562209,30436.19277486,53324.5727004 2025-09-17,16:50:57.000,260,11053844,3804,0,1758127856,13117.286666740001,30897.445547280004,53324.55173904 2025-09-17,16:50:58.000,260,11053821,4125,0,1758127857,13117.414656629997,25357.943129820007,53324.614623120004 2025-09-17,16:50:59.000,260,11053811,4085,0,1758127858,13117.502228659992,30896.85342036,53324.57968752001 2025-09-17,16:51:00.000,260,11053822,3645,0,1758127859,13117.542646519993,27203.898802919997,53324.54475192 2025-09-17,16:51:01.000,260,11053850,3685,0,1758127860,13117.542646519993,29050.242178169996,53324.62161024 2025-09-17,16:51:02.000,260,11053777,4165,0,1758127861,13117.522437589992,32281.38714192,53324.59366176 2025-09-17,16:51:03.000,260,11053795,4165,0,1758127862,13117.488756040002,30896.70538863,53324.60763600001 2025-09-17,16:51:04.000,260,11053844,3804,0,1758127863,13117.401184009992,26742.505047900006,53324.635584480005 2025-09-17,16:51:05.000,260,11053810,3885,0,1758127864,13117.279930429992,29050.806108570003,53324.565713280004 2025-09-17,16:51:06.000,260,11053851,4245,0,1758127865,13117.09805005999,27666.342878309995,53324.55872616001 2025-09-17,16:51:07.000,260,11053814,3845,0,1758127866,13116.929642309995,28128.364005900003,53324.55872616001 2025-09-17,16:51:08.000,260,11053834,4004,0,1758127867,13116.700607769999,31360.037654400003,53324.55872616001 2025-09-17,16:51:09.000,260,11053819,4325,0,1758127868,13116.491782159988,25821.282444719996,53324.55872616001 2025-09-17,16:51:10.000,260,11053843,4165,0,1758127869,13116.316638099997,25360.128360119998,53324.60763600001 2025-09-17,16:51:11.000,260,11053823,3965,0,1758127870,13116.121285109992,29515.047712109998,53324.55173904 2025-09-17,16:51:12.000,260,11053818,4004,0,1758127871,13115.94614105,33669.981162359996,53324.50981632001 2025-09-17,16:51:13.000,260,11053824,3765,0,1758127872,13115.76426068,26746.08600594,53324.586674640006 2025-09-17,16:51:14.000,260,11053821,4325,0,1758127873,13115.71710650999,30900.892571849996,53324.55872616001 2025-09-17,16:51:15.000,260,11053851,4325,0,1758127874,13115.49480827999,27669.747608100006,53324.57968752001 2025-09-17,16:51:16.000,260,11053858,3885,0,1758127875,13115.47459934999,30439.618652039993,53324.57968752001 2025-09-17,16:51:17.000,260,11053844,3885,0,1758127876,13115.400499939999,31824.476633579994,53324.54475192 2025-09-17,16:51:18.000,260,11053831,4325,0,1758127877,13115.373554699989,30901.15338966,53324.53077768 2025-09-17,16:51:19.000,260,11053800,3804,0,1758127878,13115.380291009998,31362.596488590003,53324.467893600005 2025-09-17,16:51:20.000,260,11053830,3965,0,1758127879,13115.413972559989,29977.562278800004,53324.60064888 2025-09-17,16:51:21.000,260,11053843,4245,0,1758127880,13115.400499939999,30900.596508389994,53324.59366176 2025-09-17,16:51:22.000,260,11053859,4165,0,1758127881,13115.434181489989,30438.631773839996,53324.60064888 2025-09-17,16:51:23.000,260,11053835,4085,0,1758127882,13115.481335659999,31823.14434801,53324.55173904 2025-09-17,16:51:24.000,260,11053817,4165,0,1758127883,13115.55543506999,28129.879568849996,53324.5028292 2025-09-17,16:51:25.000,260,11053842,3845,0,1758127884,13115.501544589999,29052.801012359996,53324.55872616001 2025-09-17,16:51:26.000,260,11053842,3924,0,1758127885,13115.49480827999,29052.392162820004,53324.60763600001 2025-09-17,16:51:27.000,260,11053836,3885,0,1758127886,13115.488071969994,28590.47677218,53324.59366176 2025-09-17,16:51:28.000,260,11053867,4125,0,1758127887,13115.49480827999,29513.370019170005,53324.565713280004 2025-09-17,16:51:29.000,260,11053629,4165,0,1758127888,13115.47459934999,29051.46167766,53324.5727004 2025-09-17,16:51:30.000,260,11053779,3965,0,1758127889,13115.454390419989,29051.207908979995,53324.60763600001 2025-09-17,16:51:31.000,260,11053890,3725,0,1758127890,13115.413972559989,29050.925943780006,53324.60064888 2025-09-17,16:51:32.000,260,11053820,3804,0,1758127891,13115.346609459993,29512.340846189996,53324.55872616001 2025-09-17,16:51:33.000,260,11053714,4004,0,1758127892,13115.279246359998,32281.70435277,53324.60064888 2025-09-17,16:51:34.000,260,11053836,3565,0,1758127893,13115.252301119988,28127.038769460007,53324.57968752001 2025-09-17,16:51:35.000,260,11053859,4165,0,1758127894,13115.151256470002,27203.778967709994,53324.50981632001 2025-09-17,16:51:36.000,260,11053862,3804,0,1758127895,13115.003057649992,27203.574542939998,53324.48885496001 2025-09-17,16:51:37.000,260,11053838,3685,0,1758127896,13114.915485619997,28126.594674270003,53324.45391936 2025-09-17,16:51:38.000,260,11053848,3725,0,1758127897,13114.780759419991,30896.085065189996,53324.418983760006 2025-09-17,16:51:39.000,260,11053865,4205,0,1758127898,13114.672978459996,28587.903839730003,53324.398022400004 2025-09-17,16:51:40.000,260,11053825,4165,0,1758127899,13114.571933809995,29049.39628257,53324.33513832 2025-09-17,16:51:41.000,260,11053885,3965,0,1758127900,13114.50457071,31818.80913306,53324.3281512 2025-09-17,16:51:42.000,260,11053849,4165,0,1758127901,13114.44394392,27202.672254300007,53324.31417696 2025-09-17,16:51:43.000,260,11053889,4245,0,1758127902,13114.41699867999,29510.458728480007,53324.20238304001 2025-09-17,16:51:44.000,260,11053819,4085,0,1758127903,13114.42373499,31356.491942010005,53324.22334440001 2025-09-17,16:51:45.000,260,11053879,4004,0,1758127904,13114.430471299995,32741.025663570006,53324.1884088 2025-09-17,16:51:46.000,260,11053899,4365,0,1758127905,13114.430471299995,30432.844438109998,53324.15347320001 2025-09-17,16:51:47.000,260,11053908,3725,0,1758127906,13114.430471299995,24893.490052380002,53324.111550480004 2025-09-17,16:51:48.000,260,11053841,4325,0,1758127907,13114.450680229995,30432.18886902,53324.132511840005 2025-09-17,16:51:49.000,260,11053803,4085,0,1758127908,13114.42373499,30431.787068610007,53324.03469216001 2025-09-17,16:51:50.000,260,11053880,3685,0,1758127909,13114.38331713,29969.942169269998,53324.132511840005 2025-09-17,16:51:51.000,260,11053849,4125,0,1758127910,13114.34289927,29507.906943420006,53324.1185376 2025-09-17,16:51:52.000,260,11053871,4325,0,1758127911,13114.29574509999,28584.41452038,53324.10456336001 2025-09-17,16:51:53.000,260,11053825,4165,0,1758127912,13114.187964139994,32738.22010983,53323.964820960005 2025-09-17,16:51:54.000,260,11053836,3804,0,1758127913,13114.039765319998,29968.384311539994,53323.97180808 2025-09-17,16:51:55.000,260,11053881,4205,0,1758127914,13113.945456979993,28121.787167610004,53323.98578232001 2025-09-17,16:51:56.000,260,11053908,3845,0,1758127915,13113.729895060002,31352.488036170005,53323.964820960005 2025-09-17,16:51:57.000,260,11053808,3645,0,1758127916,13113.595168859996,28121.307826770004,53323.86700128001 2025-09-17,16:51:58.000,260,11053876,3804,0,1758127917,13113.44023372999,33198.345021450004,53323.88097552 2025-09-17,16:51:59.000,260,11053891,4085,0,1758127918,13113.26508967,27659.328993960007,53323.79014296001 2025-09-17,16:52:00.000,260,11053827,4245,0,1758127919,13113.20446288,29505.56663226,53323.81110432 2025-09-17,16:52:01.000,260,11053906,3725,0,1758127920,13113.103418229999,25351.30284936,53323.75520736 2025-09-17,16:52:02.000,260,11053865,4325,0,1758127921,13112.968692029994,25351.267603710003,53323.67136192001 2025-09-17,16:52:03.000,260,11053873,4165,0,1758127922,13112.874383689988,26735.885914829996,53323.65738768 2025-09-17,16:52:04.000,260,11053807,4325,0,1758127923,13112.732921180002,29043.686487269995,53323.5945036 2025-09-17,16:52:05.000,260,11053871,4205,0,1758127924,13112.598194979997,32274.634075380003,53323.559568000004 2025-09-17,16:52:06.000,260,11053877,4085,0,1758127925,13112.443259849992,31351.57164927,53323.54559376 2025-09-17,16:52:07.000,260,11053833,4325,0,1758127926,13112.24790686,28120.772092889994,53323.461748320005 2025-09-17,16:52:08.000,260,11053862,3565,0,1758127927,13112.052553869995,28582.468960500002,53323.4198256 2025-09-17,16:52:09.000,260,11053833,4485,0,1758127928,13111.803310399999,29505.89089224,53323.294057440005 2025-09-17,16:52:10.000,260,11053803,4245,0,1758127929,13111.527121689993,29044.518284610007,53323.28707032001 2025-09-17,16:52:11.000,260,11053904,3685,0,1758127930,13111.284614529992,29506.320889170005,53323.245147600006 2025-09-17,16:52:12.000,260,11053863,4325,0,1758127931,13111.015162129996,30429.735771780004,53323.18226352 2025-09-17,16:52:13.000,260,11053833,3765,0,1758127932,13110.77939127999,23967.981578160005,53323.08444384 2025-09-17,16:52:14.000,260,11053885,4205,0,1758127933,13110.530147809994,30430.25035827,53323.056495360004 2025-09-17,16:52:15.000,260,11053878,3525,0,1758127934,13110.274168030002,29045.780078879994,53322.97264992 2025-09-17,16:52:16.000,260,11053856,3525,0,1758127935,13110.072078730002,32276.988484800007,53322.92374008 2025-09-17,16:52:17.000,260,11053870,3605,0,1758127936,13109.80936264,30430.807239539994,53322.8259204 2025-09-17,16:52:18.000,260,11053857,4085,0,1758127937,13109.56685548,32738.84043327,53322.83290752001 2025-09-17,16:52:19.000,260,11053819,4325,0,1758127938,13109.324348319999,32277.333892170005,53322.71412648001 2025-09-17,16:52:20.000,260,11053845,3965,0,1758127939,13109.135731640003,23969.01075114,53322.672203760005 2025-09-17,16:52:21.000,260,11053818,3605,0,1758127940,13108.899960789997,31815.77095803,53322.553422720004 2025-09-17,16:52:22.000,260,11053830,3765,0,1758127941,13108.731553040001,29507.850550379997,53322.59534544001 2025-09-17,16:52:23.000,260,11053802,3485,0,1758127942,13108.5698816,28584.597797759998,53322.4416288 2025-09-17,16:52:24.000,260,11053801,4165,0,1758127943,13108.44189170999,26276.63509533,53322.42066744 2025-09-17,16:52:25.000,260,11053854,3765,0,1758127944,13108.374528609995,28122.78109494,53322.37874472001 2025-09-17,16:52:26.000,260,11053833,4004,0,1758127945,13108.246538719999,30892.137552390006,53322.31586064 2025-09-17,16:52:27.000,260,11053832,3444,0,1758127946,13108.158966689989,26737.76803254,53322.24598944 2025-09-17,16:52:28.000,260,11053860,3525,0,1758127947,13108.084867279998,29968.602834570003,53322.11323416001 2025-09-17,16:52:29.000,260,11053842,3765,0,1758127948,13108.084867279998,31814.720637659993,53322.0573372 2025-09-17,16:52:30.000,260,11053819,4165,0,1758127949,13108.051185729993,30429.79216482,53321.97349176001 2025-09-17,16:52:31.000,260,11053813,4285,0,1758127950,13108.098339899989,23967.664367310004,53321.882659200004 2025-09-17,16:52:32.000,260,11053851,4365,0,1758127951,13108.21959347999,34583.54136123,53321.86169784 2025-09-17,16:52:33.000,260,11053856,3525,0,1758127952,13108.313901819994,26736.583778700005,53321.85471072001 2025-09-17,16:52:34.000,260,11053801,4004,0,1758127953,13108.435155399995,31813.564580339997,53321.833749360005 2025-09-17,16:52:35.000,260,11053805,4165,0,1758127954,13108.596826839996,31351.73377926,53321.70099408 2025-09-17,16:52:36.000,260,11053831,4165,0,1758127955,13108.745025659991,31812.972453420007,53321.77785240001 2025-09-17,16:52:37.000,260,11053908,3725,0,1758127956,13108.866279239992,31351.11345582,53321.72894256001 2025-09-17,16:52:38.000,260,11053856,3725,0,1758127957,13108.953851270002,22119.586906080003,53321.714968320004 2025-09-17,16:52:39.000,260,11053811,3965,0,1758127958,13109.122259019998,31350.31690413,53321.617148640005 2025-09-17,16:52:40.000,260,11053826,3645,0,1758127959,13109.196358429988,28119.11554734,53321.64509712 2025-09-17,16:52:41.000,260,11053843,4285,0,1758127960,13109.331084629994,32272.73785941,53321.63811000001 2025-09-17,16:52:42.000,260,11053866,3565,0,1758127961,13109.371502489994,29503.205173709997,53321.56125168001 2025-09-17,16:52:43.000,260,11053818,3845,0,1758127962,13109.411920349994,27656.741963249995,53321.512341839996 2025-09-17,16:52:44.000,260,11053860,3685,0,1758127963,13109.43886558999,25810.391538869997,53321.59618728 2025-09-17,16:52:45.000,260,11053793,4045,0,1758127964,13109.54664655,33194.968488180006,53321.59618728 2025-09-17,16:52:46.000,260,11053769,4125,0,1758127965,13109.472547139994,29041.028965260004,53321.42150928001 2025-09-17,16:52:47.000,260,11053677,4085,0,1758127966,13109.405184039999,32271.899012940004,53321.41452216 2025-09-17,16:52:48.000,260,11053838,3804,0,1758127967,13109.324348319999,25810.250556269995,53321.45644488 2025-09-17,16:52:49.000,260,11053836,3565,0,1758127968,13109.196358429988,31348.998716820002,53321.42150928001 2025-09-17,16:52:50.000,260,11053810,3685,0,1758127969,13109.061632229997,29041.39552002,53321.38657368 2025-09-17,16:52:51.000,260,11053817,4325,0,1758127970,13108.933642340002,30426.26759982,53321.34465096001 2025-09-17,16:52:52.000,260,11053869,3924,0,1758127971,13108.69113518,31811.245416570004,53321.31670248 2025-09-17,16:52:53.000,260,11053792,3885,0,1758127972,13108.48904588,33196.265528100004,53321.24683128 2025-09-17,16:52:54.000,260,11053831,4365,0,1758127973,13108.172439309994,25350.1608903,53321.211895680004 2025-09-17,16:52:55.000,260,11053801,4245,0,1758127974,13107.956877389988,29043.023869049997,53321.19792144 2025-09-17,16:52:56.000,260,11053782,3725,0,1758127975,13107.593116650001,26735.610998760007,53321.10010176 2025-09-17,16:52:57.000,260,11053824,3525,0,1758127976,13107.276510079995,28582.370272679997,53321.10708888001 2025-09-17,16:52:58.000,260,11053845,4325,0,1758127977,13106.912749339994,27198.11851632,53321.05119192 2025-09-17,16:52:59.000,260,11053846,3924,0,1758127978,13106.528779669992,28583.328954359997,53320.98132072 2025-09-17,16:53:00.000,260,11053839,4085,0,1758127979,13106.13133738,30891.679358940004,53320.9044624 2025-09-17,16:53:01.000,260,11053672,3645,0,1758127980,13105.740631399989,26738.049997740003,53320.82061696001 2025-09-17,16:53:02.000,260,11053719,4085,0,1758127981,13105.363398039997,32739.108300210006,53320.778694240005 2025-09-17,16:53:03.000,260,11053747,3965,0,1758127982,13104.979428369996,29046.964332720003,53320.67388744001 2025-09-17,16:53:04.000,260,11053765,4405,0,1758127983,13104.568513459999,35509.71245367,53320.6948488 2025-09-17,16:53:05.000,260,11053775,4004,0,1758127984,13104.312533679993,29971.19691441,53320.659913200005 2025-09-17,16:53:06.000,260,11053755,3965,0,1758127985,13103.820783049996,35510.875560119995,53320.47126096 2025-09-17,16:53:07.000,260,11053794,3685,0,1758127986,13103.52438540999,30895.485889140007,53320.4502996 2025-09-17,16:53:08.000,260,11053786,3725,0,1758127987,13103.254933009994,30895.929984329996,53320.36645416001 2025-09-17,16:53:09.000,260,11053833,4085,0,1758127988,13103.039371090003,28126.9541799,53320.28959584 2025-09-17,16:53:10.000,260,11053820,3885,0,1758127989,13102.877699650002,29973.833289029993,53320.26863448001 2025-09-17,16:53:11.000,260,11053806,3845,0,1758127990,13102.729500829992,27204.646010700002,53320.17780192001 2025-09-17,16:53:12.000,260,11053803,3965,0,1758127991,13102.702555589996,25820.225075220005,53320.17081480001 2025-09-17,16:53:13.000,260,11053830,3444,0,1758127992,13102.675610350001,31359.812082239994,53320.08696936 2025-09-17,16:53:14.000,260,11053837,4125,0,1758127993,13102.675610350001,26743.978316070003,53320.10094360001 2025-09-17,16:53:15.000,260,11053841,4645,0,1758127994,13102.729500829992,33668.36691159,53320.02408528 2025-09-17,16:53:16.000,260,11053799,4125,0,1758127995,13102.783391309997,32745.353829390006,53320.03107240001 2025-09-17,16:53:17.000,260,11053840,3685,0,1758127996,13102.897908580002,31360.636830450007,53319.93325272001 2025-09-17,16:53:18.000,260,11053859,4285,0,1758127997,13102.978744300002,29052.667078889994,53319.9262656 2025-09-17,16:53:19.000,260,11053824,3645,0,1758127998,13103.160624669988,32283.924828720003,53319.87735576 2025-09-17,16:53:20.000,260,11053835,4285,0,1758127999,13103.281878249989,33207.12118830001,53319.86338152001 2025-09-17,16:53:21.000,260,11053812,3685,0,1758128000,13103.497440169995,30437.355881309995,53319.7515876 2025-09-17,16:53:22.000,260,11053793,4205,0,1758128001,13103.66584791999,28590.80808129,53319.7865232 2025-09-17,16:53:23.000,260,11053892,3685,0,1758128002,13103.888146149991,26744.112249540005,53319.66774216001 2025-09-17,16:53:24.000,260,11053768,3845,0,1758128003,13104.083499139997,26282.358988890002,53319.66075504 2025-09-17,16:53:25.000,260,11053836,3605,0,1758128004,13104.285588439998,28590.082020899994,53319.62581944001 2025-09-17,16:53:26.000,260,11053833,4125,0,1758128005,13104.555040839994,28589.793006570006,53319.59088384 2025-09-17,16:53:27.000,260,11053779,4205,0,1758128006,13104.77060276,31820.627808599995,53319.541974 2025-09-17,16:53:28.000,260,11053837,3965,0,1758128007,13104.99290099,31358.648975789998,53319.59088384 2025-09-17,16:53:29.000,260,11053806,3725,0,1758128008,13105.269089699992,31358.218978859994,53319.56992248 2025-09-17,16:53:30.000,260,11053769,3965,0,1758128009,13105.491387929993,28126.742706000005,53319.52799976001 2025-09-17,16:53:31.000,260,11053809,4125,0,1758128010,13105.720422469989,29049.473823000008,53319.52799976001 2025-09-17,16:53:32.000,260,11053772,3565,0,1758128011,13105.935984389995,27664.326827130004,53319.50005128001 2025-09-17,16:53:33.000,260,11053836,4004,0,1758128012,13106.18522785999,31818.252251790007,53319.57690960001 2025-09-17,16:53:34.000,260,11053827,4125,0,1758128013,13106.373844540001,29048.381207850005,53319.63280656 2025-09-17,16:53:35.000,260,11053845,3885,0,1758128014,13106.629824319993,28586.50106286,53319.58389672 2025-09-17,16:53:36.000,260,11053832,3685,0,1758128015,13106.778023139988,31355.794078139996,53319.604858080005 2025-09-17,16:53:37.000,260,11053833,3965,0,1758128016,13106.953167199994,30894.005571839996,53319.653767920005 2025-09-17,16:53:38.000,260,11053817,4285,0,1758128017,13107.14178387999,30432.301655100004,53319.63280656 2025-09-17,16:53:39.000,260,11053823,3965,0,1758128018,13107.34387317999,28124.22616659,53319.604858080005 2025-09-17,16:53:40.000,260,11053849,4365,0,1758128019,13107.545962479991,28585.68336378,53319.66774216001 2025-09-17,16:53:41.000,260,11053862,3525,0,1758128020,13107.741315469997,30893.603771430004,53319.69569064001 2025-09-17,16:53:42.000,260,11053863,3965,0,1758128021,13107.889514289993,24892.841532420003,53319.723639120006 2025-09-17,16:53:43.000,260,11053863,4045,0,1758128022,13108.078130969989,29970.22413447,53319.74460048001 2025-09-17,16:53:44.000,260,11053844,3965,0,1758128023,13108.28695658,35509.014589800005,53319.82844592 2025-09-17,16:53:45.000,260,11053829,4165,0,1758128024,13108.435155399995,29970.06200448,53319.91927848 2025-09-17,16:53:46.000,260,11053883,4165,0,1758128025,13108.56314528999,32277.87667518,53319.91229136001 2025-09-17,16:53:47.000,260,11053696,3725,0,1758128026,13108.697871489996,30431.505103410003,53320.02408528 2025-09-17,16:53:48.000,260,11053814,3845,0,1758128027,13108.745025659991,33662.44564239,53320.03107240001 2025-09-17,16:53:49.000,260,11053883,4165,0,1758128028,13108.778707209996,29046.68236752,53320.07998224001 2025-09-17,16:53:50.000,260,11053821,4085,0,1758128029,13108.751761970001,32277.770938229994,53320.19177616 2025-09-17,16:53:51.000,260,11053660,3685,0,1758128030,13108.697871489996,30431.596742099995,53320.17780192001 2025-09-17,16:53:52.000,260,11053847,4285,0,1758128031,13108.617035769996,28123.880759220003,53320.28260872 2025-09-17,16:53:53.000,260,11053860,3485,0,1758128032,13108.435155399995,25354.679382629998,53320.29658296001 2025-09-17,16:53:54.000,260,11053786,3685,0,1758128033,13108.26001133999,29509.23922899,53320.42933824 2025-09-17,16:53:55.000,260,11053848,3525,0,1758128034,13108.071394659994,31817.653075740003,53320.43632536001 2025-09-17,16:53:56.000,260,11053804,3804,0,1758128035,13107.916459530003,29510.162665020005,53320.4502996 2025-09-17,16:53:57.000,260,11053837,3965,0,1758128036,13107.741315469997,29049.170710410006,53320.52715792 2025-09-17,16:53:58.000,260,11053794,3605,0,1758128037,13107.579644029996,28588.10121537,53320.53414504001 2025-09-17,16:53:59.000,260,11053786,3765,0,1758128038,13107.458390449996,29050.390209899997,53320.6249776 2025-09-17,16:54:00.000,260,11053761,4325,0,1758128039,13107.32366424999,23511.726638909997,53320.659913200005 2025-09-17,16:54:01.000,260,11053811,4085,0,1758128040,13107.22261959999,33205.986278369994,53320.590042 2025-09-17,16:54:02.000,260,11053807,4165,0,1758128041,13107.155256499995,26744.091102150007,53320.68786168 2025-09-17,16:54:03.000,260,11053796,3645,0,1758128042,13107.16872912,30437.567355210005,53320.64593896 2025-09-17,16:54:04.000,260,11053847,4125,0,1758128043,13107.18220173999,31361.285350410006,53320.729784400006 2025-09-17,16:54:05.000,260,11053827,4125,0,1758128044,13107.20914698,34131.48770346001,53320.73677152 2025-09-17,16:54:06.000,260,11053838,3685,0,1758128045,13107.30345531999,32747.116111890005,53320.827604080005 2025-09-17,16:54:07.000,260,11053776,3804,0,1758128046,13107.424708899991,31362.62468511,53320.876513920004 2025-09-17,16:54:08.000,260,11053801,4405,0,1758128047,13107.559435099996,30439.738487249997,53320.86952680001 2025-09-17,16:54:09.000,260,11053836,3605,0,1758128048,13107.828887499993,25823.791935,53320.9044624 2025-09-17,16:54:10.000,260,11053848,3765,0,1758128049,13108.091603589994,28593.634782420006,53321.05119192 2025-09-17,16:54:11.000,260,11053801,4085,0,1758128050,13108.394737539995,33671.56016748,53321.07215328 2025-09-17,16:54:12.000,260,11053813,3965,0,1758128051,13108.711344110001,25823.96816325,53321.05817904001 2025-09-17,16:54:13.000,260,11053818,3645,0,1758128052,13109.135731640003,28131.860374380005,53321.18394720001 2025-09-17,16:54:14.000,260,11053794,3804,0,1758128053,13109.58706441,24438.708381300006,53321.1490116 2025-09-17,16:54:15.000,260,11053785,4245,0,1758128054,13110.004715629992,29977.851293130007,53321.2188828 2025-09-17,16:54:16.000,260,11053818,3645,0,1758128055,13110.597510909989,27207.839266590003,53321.23984416 2025-09-17,16:54:17.000,260,11053852,3725,0,1758128056,13110.994953199996,27669.00744945,53321.37259944001 2025-09-17,16:54:18.000,260,11053834,3645,0,1758128057,13111.506912759993,29514.963122550005,53321.43548352 2025-09-17,16:54:19.000,260,11053861,4245,0,1758128058,13111.991927079995,31822.531073699996,53321.47041912001 2025-09-17,16:54:20.000,260,11053850,3605,0,1758128059,13112.409578300001,29975.51098197,53321.58920016001 2025-09-17,16:54:21.000,260,11053782,3645,0,1758128060,13112.820493209998,30898.319639399997,53321.63811000001 2025-09-17,16:54:22.000,260,11053714,3685,0,1758128061,13113.22467181,31359.382085310004,53321.70798120001 2025-09-17,16:54:23.000,260,11053813,3885,0,1758128062,13113.601905169991,32743.697283839996,53321.812788 2025-09-17,16:54:24.000,260,11053824,3645,0,1758128063,13113.857884949997,29512.023635339996,53321.833749360005 2025-09-17,16:54:25.000,260,11053816,3365,0,1758128064,13114.147546279994,33204.38612585999,53321.91060768 2025-09-17,16:54:26.000,260,11053795,4245,0,1758128065,13114.48436178,30434.374099320004,53322.0573372 2025-09-17,16:54:27.000,260,11053798,3405,0,1758128066,13114.54498857,27202.940121239997,53322.0573372 2025-09-17,16:54:28.000,260,11053814,3725,0,1758128067,13114.733605249996,27664.22813931,53322.13419552 2025-09-17,16:54:29.000,260,11053827,3845,0,1758128068,13114.794232039996,23971.280570999996,53322.183105359996 2025-09-17,16:54:30.000,260,11053847,3965,0,1758128069,13114.774023109996,31356.491942010005,53322.20406672 2025-09-17,16:54:31.000,260,11053781,4004,0,1758128070,13114.753814179996,30433.239189390006,53322.3018864 2025-09-17,16:54:32.000,260,11053835,4045,0,1758128071,13114.63929690999,29048.395306110004,53322.37874472001 2025-09-17,16:54:33.000,260,11053852,3565,0,1758128072,13114.47762546999,29509.817257650007,53322.44861592001 2025-09-17,16:54:34.000,260,11053811,4004,0,1758128073,13114.34289927,30432.99951897,53322.39970608001 2025-09-17,16:54:35.000,260,11053781,4125,0,1758128074,13114.134073659989,34587.326744039994,53322.44861592001 2025-09-17,16:54:36.000,260,11053804,3645,0,1758128075,13113.958929599998,28125.213044789998,53322.5813712 2025-09-17,16:54:37.000,260,11053864,3605,0,1758128076,13113.642323029992,29510.155615890006,53322.58835832 2025-09-17,16:54:38.000,260,11053814,3765,0,1758128077,13113.332452769995,27202.42553475,53322.59534544001 2025-09-17,16:54:39.000,260,11053852,3605,0,1758128078,13113.069736679994,34588.1867379,53322.60233256 2025-09-17,16:54:40.000,260,11053799,4325,0,1758128079,13112.786811659993,26741.412432750003,53322.623293920005 2025-09-17,16:54:41.000,260,11053795,4085,0,1758128080,13112.557777119997,32280.816162389994,53322.672203760005 2025-09-17,16:54:42.000,260,11053777,4085,0,1758128081,13112.382633059991,27665.229115769995,53322.69316512001 2025-09-17,16:54:43.000,260,11053762,3605,0,1758128082,13112.194016379995,28588.74973533,53322.69316512001 2025-09-17,16:54:44.000,260,11053791,4045,0,1758128083,13112.07949910999,26742.58258833,53322.76303632001 2025-09-17,16:54:45.000,260,11053823,4125,0,1758128084,13111.951509219994,28127.680240290007,53322.70713936 2025-09-17,16:54:46.000,260,11053806,3685,0,1758128085,13111.93803659999,25819.900815240006,53322.77002344 2025-09-17,16:54:47.000,260,11053796,3845,0,1758128086,13111.756156229989,25820.062945230005,53322.81893328 2025-09-17,16:54:48.000,260,11053763,4325,0,1758128087,13111.722474679998,27666.61074525,53322.853868879996 2025-09-17,16:54:49.000,260,11053828,3765,0,1758128088,13111.715738369989,28589.778908310007,53322.81893328 2025-09-17,16:54:50.000,260,11053791,4325,0,1758128089,13111.715738369989,31821.029609010002,53322.8957916 2025-09-17,16:54:51.000,260,11053823,3885,0,1758128090,13111.823519329999,29513.003464409994,53322.888804480004 2025-09-17,16:54:52.000,260,11053810,3845,0,1758128091,13111.931300289994,28589.69431875,53322.97264992 2025-09-17,16:54:53.000,260,11053741,4245,0,1758128092,13112.12665328,30897.63587379,53323.021559759996 2025-09-17,16:54:54.000,260,11053704,3485,0,1758128093,13112.382633059991,30897.31866294,53322.99361128 2025-09-17,16:54:55.000,260,11053824,3565,0,1758128094,13112.618403909997,29050.622831190005,53323.04252112 2025-09-17,16:54:56.000,260,11053815,4445,0,1758128095,13112.921537859998,28588.777931849996,53323.1403408 2025-09-17,16:54:57.000,260,11053839,4125,0,1758128096,13113.20446288,29511.600687540005,53323.15431504 2025-09-17,16:54:58.000,260,11053763,4004,0,1758128097,13113.541278379991,33665.5966035,53323.16828928001 2025-09-17,16:54:59.000,260,11053807,4085,0,1758128098,13113.945456979993,33203.561377649996,53323.28707032001 2025-09-17,16:55:00.000,260,11053856,3685,0,1758128099,13114.309217719994,31818.407332650007,53323.36392864001 2025-09-17,16:55:01.000,260,11053769,4325,0,1758128100,13114.61908797999,29510.099222849996,53323.37091576 2025-09-17,16:55:02.000,260,11053814,3525,0,1758128101,13114.976112409997,29509.796110259995,53323.3499544 2025-09-17,16:55:03.000,260,11053831,4085,0,1758128102,13115.285982669993,28124.6984583,53323.46873544 2025-09-17,16:55:04.000,260,11053800,3485,0,1758128103,13115.61606185999,31355.399326860002,53323.53161952001 2025-09-17,16:55:05.000,260,11053823,4325,0,1758128104,13115.88551426,28124.014692690005,53323.510658160005 2025-09-17,16:55:06.000,260,11053833,4325,0,1758128105,13116.114548799997,27662.197989869994,53323.53161952001 2025-09-17,16:55:07.000,260,11053833,4045,0,1758128106,13116.330110720002,29046.710564039997,53323.510658160005 2025-09-17,16:55:08.000,260,11053850,3645,0,1758128107,13116.518727399998,28584.957303389994,53323.62245208001 2025-09-17,16:55:09.000,260,11053766,3444,0,1758128108,13116.741025629999,30431.187892560003,53323.72027176001 2025-09-17,16:55:10.000,260,11053819,3924,0,1758128109,13116.83533396999,27661.6411086,53323.78315584 2025-09-17,16:55:11.000,260,11053849,4085,0,1758128110,13116.93637861999,30892.623942360005,53323.74123312001 2025-09-17,16:55:12.000,260,11053817,4165,0,1758128111,13117.05763219999,27199.972437510005,53323.78315584 2025-09-17,16:55:13.000,260,11053874,3725,0,1758128112,13117.158676849991,25353.70660269,53323.82507856 2025-09-17,16:55:14.000,260,11053835,3885,0,1758128113,13117.212567329996,28584.7246821,53323.92988536 2025-09-17,16:55:15.000,260,11053866,3885,0,1758128114,13117.252985189996,33662.10023502,53323.90193688 2025-09-17,16:55:16.000,260,11053797,4325,0,1758128115,13117.266457810001,25815.31888074,53323.98578232001 2025-09-17,16:55:17.000,260,11053819,4325,0,1758128116,13117.252985189996,30892.638040620004,53324.00674368001 2025-09-17,16:55:18.000,260,11053868,3845,0,1758128117,13117.226039950001,30430.955271269995,53324.13949896 2025-09-17,16:55:19.000,260,11053793,4365,0,1758128118,13117.219303639991,26738.141636429995,53324.20937016 2025-09-17,16:55:20.000,260,11053838,3685,0,1758128119,13117.131731609996,30892.250338469996,53324.24430576001 2025-09-17,16:55:21.000,260,11053830,3645,0,1758128120,13117.010478029995,31353.52425828,53324.31417696 2025-09-17,16:55:22.000,260,11053798,3405,0,1758128121,13116.91616968999,33661.190897249995,53324.3630868 2025-09-17,16:55:23.000,260,11053837,4004,0,1758128122,13116.680398839999,30891.538376340002,53324.42597088 2025-09-17,16:55:24.000,260,11053845,4245,0,1758128123,13116.437891679998,36430.06096473,53324.48186784 2025-09-17,16:55:25.000,260,11053863,4165,0,1758128124,13116.256011309997,32275.726690530006,53324.53776480001 2025-09-17,16:55:26.000,260,11053802,3845,0,1758128125,13116.000031529991,28121.413563719994,53324.55872616001 2025-09-17,16:55:27.000,260,11053792,3725,0,1758128126,13115.710370199995,30429.030858779995,53324.60763600001 2025-09-17,16:55:28.000,260,11053840,3765,0,1758128127,13115.49480827999,29505.700565730003,53324.62161024 2025-09-17,16:55:29.000,260,11053781,4325,0,1758128128,13115.191674330003,24428.303865420006,53324.64955872 2025-09-17,16:55:30.000,260,11053861,4004,0,1758128129,13114.976112409997,34121.01269628,53324.635584480005 2025-09-17,16:55:31.000,260,11053851,4125,0,1758128130,13114.774023109996,26274.322980690005,53324.66353296 2025-09-17,16:55:32.000,260,11053838,3845,0,1758128131,13114.61908797999,29505.24942141,53324.65654584001 2025-09-17,16:55:33.000,260,11053872,3485,0,1758128132,13114.43720760999,32736.14766561,53324.69846856 2025-09-17,16:55:34.000,260,11053851,4085,0,1758128133,13114.37658081999,29966.7066186,53324.64955872 2025-09-17,16:55:35.000,260,11053799,4165,0,1758128134,13114.27553616999,31351.367224500005,53324.66353296 2025-09-17,16:55:36.000,260,11053792,3725,0,1758128135,13114.289008789994,25812.60496569,53324.69148144 2025-09-17,16:55:37.000,260,11053830,3765,0,1758128136,13114.29574509999,31812.859667340002,53324.69148144 2025-09-17,16:55:38.000,260,11053796,3804,0,1758128137,13114.34289927,30428.107422750007,53324.70545568001 2025-09-17,16:55:39.000,260,11053812,3645,0,1758128138,13114.390053439995,33197.40748716,53324.62161024 2025-09-17,16:55:40.000,260,11053869,4205,0,1758128139,13114.55846118999,29966.40350601,53324.74737840001 2025-09-17,16:55:41.000,260,11053849,3965,0,1758128140,13114.61908797999,32735.66127564,53324.65654584001 2025-09-17,16:55:42.000,260,11053855,3885,0,1758128141,13114.733605249996,27196.84262379,53324.71942992 2025-09-17,16:55:43.000,260,11053849,3965,0,1758128142,13114.908749310001,28119.848656860006,53324.72641704001 2025-09-17,16:55:44.000,260,11053858,3325,0,1758128143,13114.969376100002,29966.044000380003,53324.74039128 2025-09-17,16:55:45.000,260,11053830,3765,0,1758128144,13115.097365989997,31812.147705209994,53324.71942992 2025-09-17,16:55:46.000,260,11053830,3645,0,1758128145,13115.171465400002,31812.0983613,53324.67052008 2025-09-17,16:55:47.000,260,11053915,3924,0,1758128146,13115.306191599993,32735.217180449996,53324.684494320005 2025-09-17,16:55:48.000,260,11053859,4125,0,1758128147,13115.265773739993,29042.784198630005,53324.66353296 2025-09-17,16:55:49.000,260,11053795,4045,0,1758128148,13115.299455289998,34581.57465395999,53324.65654584001 2025-09-17,16:55:50.000,260,11053833,4325,0,1758128149,13115.285982669993,34120.11745677001,53324.6425716 2025-09-17,16:55:51.000,260,11053817,4045,0,1758128150,13115.285982669993,31812.507210840005,53324.64955872 2025-09-17,16:55:52.000,260,11053849,4325,0,1758128151,13115.272510049988,25350.851705039997,53324.69148144 2025-09-17,16:55:53.000,260,11053857,3965,0,1758128152,13115.272510049988,29505.002701859994,53324.684494320005 2025-09-17,16:55:54.000,260,11053867,3804,0,1758128153,13115.211883260003,26735.82952179,53324.65654584001 2025-09-17,16:55:55.000,260,11053830,3645,0,1758128154,13115.232092189988,31351.656238829994,53324.67052008 2025-09-17,16:55:56.000,260,11053806,3605,0,1758128155,13115.191674330003,27659.328993960007,53324.65654584001 2025-09-17,16:55:57.000,260,11053798,3645,0,1758128156,13115.238828499998,31351.91000751,53324.60763600001 2025-09-17,16:55:58.000,260,11053831,4245,0,1758128157,13115.104102299993,33198.345021450004,53324.6425716 2025-09-17,16:55:59.000,260,11053805,4205,0,1758128158,13115.090629680002,31352.135579669994,53324.62859736001 2025-09-17,16:56:00.000,260,11053891,4165,0,1758128159,13115.030002890002,27198.139663709997,53324.586674640006 2025-09-17,16:56:01.000,260,11053846,3645,0,1758128160,13115.036739199997,25813.436763029997,53324.6425716 2025-09-17,16:56:02.000,260,11053831,4125,0,1758128161,13115.003057649992,29044.43369505,53324.62161024 2025-09-17,16:56:03.000,260,11053809,4045,0,1758128162,13114.942430859992,29506.010727450004,53324.57968752001 2025-09-17,16:56:04.000,260,11053775,4165,0,1758128163,13114.928958240002,30429.066104430007,53324.565713280004 2025-09-17,16:56:05.000,260,11053866,3645,0,1758128164,13114.888540380001,25351.711698900006,53324.53077768 2025-09-17,16:56:06.000,260,11053886,3485,0,1758128165,13114.834649899996,27659.448829169996,53324.52379056 2025-09-17,16:56:07.000,260,11053805,4205,0,1758128166,13114.902012999992,27197.646224609998,53324.516803440005 2025-09-17,16:56:08.000,260,11053842,3565,0,1758128167,13114.787495730001,27197.533438529994,53324.55173904 2025-09-17,16:56:09.000,260,11053831,4325,0,1758128168,13114.794232039996,27197.279669850002,53324.516803440005 2025-09-17,16:56:10.000,260,11053843,4165,0,1758128169,13114.753814179996,26735.582802239995,53324.52379056 2025-09-17,16:56:11.000,260,11053718,3565,0,1758128170,13114.713396319996,27196.899016829993,53324.52379056 2025-09-17,16:56:12.000,260,11053825,3885,0,1758128171,13114.713396319996,34581.51121179,53324.54475192 2025-09-17,16:56:13.000,260,11053881,4125,0,1758128172,13114.65950583999,27196.271644260007,53324.5727004 2025-09-17,16:56:14.000,260,11053825,4285,0,1758128173,13114.58540643,31350.056086319993,53324.55173904 2025-09-17,16:56:15.000,260,11053884,3725,0,1758128174,13114.49783439999,22118.712813959995,53324.53077768 2025-09-17,16:56:16.000,260,11053817,4405,0,1758128175,13114.410262369995,32272.59687681,53324.52379056 2025-09-17,16:56:17.000,260,11053865,4125,0,1758128176,13114.34289927,31810.759026600004,53324.55173904 2025-09-17,16:56:18.000,260,11053889,3885,0,1758128177,13114.134073659989,35502.96643626,53324.53776480001 2025-09-17,16:56:19.000,260,11053797,4125,0,1758128178,13114.012820079988,33656.57371710001,53324.57968752001 2025-09-17,16:56:20.000,260,11053839,4045,0,1758128179,13113.898302809997,30887.189063130005,53324.5028292 2025-09-17,16:56:21.000,260,11053829,4165,0,1758128180,13113.743367679992,29502.563702879997,53324.43994512001 2025-09-17,16:56:22.000,260,11053803,4085,0,1758128181,13113.628850410001,27194.74198305,53324.467893600005 2025-09-17,16:56:23.000,260,11053863,4205,0,1758128182,13113.473915279996,29040.92322831,53324.45391936 2025-09-17,16:56:24.000,260,11053821,4045,0,1758128183,13113.35939800999,28117.945391760004,53324.41199664001 2025-09-17,16:56:25.000,260,11053838,3685,0,1758128184,13113.231408119995,34579.629094079995,53324.48885496001 2025-09-17,16:56:26.000,260,11053850,3765,0,1758128185,13113.150572399994,29041.127653079995,53324.40500952 2025-09-17,16:56:27.000,260,11053797,4325,0,1758128186,13113.170781329994,24887.223375810005,53324.432958 2025-09-17,16:56:28.000,260,11053836,3804,0,1758128187,13113.03605512999,26733.475112369997,53324.23731864 2025-09-17,16:56:29.000,260,11053801,4165,0,1758128188,13113.015846199989,26271.99676779,53324.3281512 2025-09-17,16:56:30.000,260,11053817,4325,0,1758128189,13112.988900959994,26271.98971866,53324.25828 2025-09-17,16:56:31.000,260,11053927,3965,0,1758128190,13112.941746789998,30887.506273980005,53324.34212544001 2025-09-17,16:56:32.000,260,11053764,3485,0,1758128191,13112.881119999998,34118.319928619996,53324.32116408001 2025-09-17,16:56:33.000,260,11053792,3645,0,1758128192,13112.840702139998,30425.865799410007,53324.29321560001 2025-09-17,16:56:34.000,260,11053795,4205,0,1758128193,13112.786811659993,29502.732881999997,53324.251292880006 2025-09-17,16:56:35.000,260,11053804,3765,0,1758128194,13112.719448559998,33195.04602861,53324.27225424001 2025-09-17,16:56:36.000,260,11053827,4285,0,1758128195,13112.665558079992,30425.654325509997,53324.28622848 2025-09-17,16:56:37.000,260,11053796,4004,0,1758128196,13112.598194979997,31348.70970249,53324.22334440001 2025-09-17,16:56:38.000,260,11053791,4245,0,1758128197,13112.530831880002,30425.555637690006,53324.20937016 2025-09-17,16:56:39.000,260,11053815,4004,0,1758128198,13112.436523539996,30887.111522699997,53324.17443456001 2025-09-17,16:56:40.000,260,11053730,3765,0,1758128199,13112.322006269991,25810.05318063,53324.12552472001 2025-09-17,16:56:41.000,260,11053803,4004,0,1758128200,13112.26811579,26271.616114770004,53324.12552472001 2025-09-17,16:56:42.000,260,11053776,3605,0,1758128201,13112.20075268999,31348.653309450005,53324.1185376 2025-09-17,16:56:43.000,260,11053773,4045,0,1758128202,13112.133389589995,27194.699688270004,53324.03469216001 2025-09-17,16:56:44.000,260,11053734,3685,0,1758128203,13112.10644435,29502.479113320005,53324.06962776 2025-09-17,16:56:45.000,260,11053792,3685,0,1758128204,13112.07949910999,30425.548588560006,53323.99975656 2025-09-17,16:56:46.000,260,11053770,3685,0,1758128205,13112.052553869995,33656.34109581,53323.98578232001 2025-09-17,16:56:47.000,260,11053791,4365,0,1758128206,13112.012136009995,26733.150852389997,53323.9787952 2025-09-17,16:56:48.000,260,11053831,4045,0,1758128207,13112.01887231999,33656.25650625001,53323.97180808 2025-09-17,16:56:49.000,260,11053745,4325,0,1758128208,13111.96498184,33194.55258951,53323.894949760004 2025-09-17,16:56:50.000,260,11053777,4004,0,1758128209,13111.95824552999,36425.323949369995,53323.8739884 2025-09-17,16:56:51.000,260,11053790,3405,0,1758128210,13111.951509219994,28117.34621571,53323.95084672 2025-09-17,16:56:52.000,260,11053783,4085,0,1758128211,13111.89761873999,30424.935314250004,53323.8739884 2025-09-17,16:56:53.000,260,11053762,3645,0,1758128212,13111.931300289994,26270.770219169994,53323.8739884 2025-09-17,16:56:54.000,260,11053739,4245,0,1758128213,13111.911091359994,29039.865858809993,53323.81110432 2025-09-17,16:56:55.000,260,11053738,4085,0,1758128214,13111.850464569994,27193.395599220006,53323.74123312001 2025-09-17,16:56:56.000,260,11053772,3525,0,1758128215,13111.823519329999,29039.252584500005,53323.79014296001 2025-09-17,16:56:57.000,260,11053798,3565,0,1758128216,13111.789837779994,31808.059209810002,53323.76918160001 2025-09-17,16:56:58.000,260,11053827,4045,0,1758128217,13111.776365159989,25807.80450816,53323.71328464 2025-09-17,16:56:59.000,260,11053770,3804,0,1758128218,13111.735947299989,30884.313018090004,53323.797130080005 2025-09-17,16:57:00.000,260,11053742,3525,0,1758128219,13111.715738369989,32730.05721729,53323.75520736 2025-09-17,16:57:01.000,260,11053751,3965,0,1758128220,13111.682056819998,28575.885073080004,53323.748220240006 2025-09-17,16:57:02.000,260,11053802,3804,0,1758128221,13111.648375269993,29498.764221809994,53323.77616872 2025-09-17,16:57:03.000,260,11053774,3444,0,1758128222,13111.614693719988,30882.994830779993,53323.748220240006 2025-09-17,16:57:04.000,260,11053744,3645,0,1758128223,13111.581012169998,28575.10966878,53323.74123312001 2025-09-17,16:57:05.000,260,11053762,3685,0,1758128224,13111.493440140002,31805.563817789996,53323.64341344 2025-09-17,16:57:06.000,260,11053773,4165,0,1758128225,13111.439549659997,29959.248639059995,53323.62245208001 2025-09-17,16:57:07.000,260,11053785,4125,0,1758128226,13111.412604420002,29497.537673190003,53323.65738768 2025-09-17,16:57:08.000,260,11053810,3924,0,1758128227,13111.331768700002,29035.925395140002,53323.63642632 2025-09-17,16:57:09.000,260,11053838,3725,0,1758128228,13111.271141910001,26266.674674640002,53323.678349040005 2025-09-17,16:57:10.000,260,11053812,3485,0,1758128229,13111.156624639996,27651.159052289993,53323.67136192001 2025-09-17,16:57:11.000,260,11053831,4125,0,1758128230,13111.06905261,30420.212397149997,53323.55258088001 2025-09-17,16:57:12.000,260,11053858,3804,0,1758128231,13110.90738117,28574.080495799994,53323.56655512 2025-09-17,16:57:13.000,260,11053800,3645,0,1758128232,13110.813072829995,27651.025118820005,53323.56655512 2025-09-17,16:57:14.000,260,11053822,3885,0,1758128233,13110.671610319994,29035.502447339997,53323.559568000004 2025-09-17,16:57:15.000,260,11053869,4125,0,1758128234,13110.543620429999,26266.39270944,53323.50367104001 2025-09-17,16:57:16.000,260,11053829,4205,0,1758128235,13110.361740059998,29958.508480410004,53323.49668392 2025-09-17,16:57:17.000,260,11053837,3924,0,1758128236,13110.166387069992,29035.431956040004,53323.50367104001 2025-09-17,16:57:18.000,260,11053867,4165,0,1758128237,13109.984506699991,34112.2294803,53323.412838480006 2025-09-17,16:57:19.000,260,11053749,4125,0,1758128238,13109.74873585,27189.412840770005,53323.37790288 2025-09-17,16:57:20.000,260,11053849,4004,0,1758128239,13109.553382859995,29497.051283220004,53323.38489000001 2025-09-17,16:57:21.000,260,11053838,3804,0,1758128240,13109.331084629994,28574.031151889998,53323.28707032001 2025-09-17,16:57:22.000,260,11053815,4325,0,1758128241,13109.081841159998,29035.551791250007,53323.2800832 2025-09-17,16:57:23.000,260,11053817,4365,0,1758128242,13108.866279239992,29035.516545599996,53323.210212 2025-09-17,16:57:24.000,260,11053780,3485,0,1758128243,13108.643981009991,27189.426939030003,53323.210212 2025-09-17,16:57:25.000,260,11053787,4125,0,1758128244,13108.40147384999,32266.231512419996,53323.1054052 2025-09-17,16:57:26.000,260,11053837,4085,0,1758128245,13108.165702999999,23497.311168059998,53323.04950824001 2025-09-17,16:57:27.000,260,11053841,4325,0,1758128246,13107.882777979998,28574.108692320006,53322.958675680005 2025-09-17,16:57:28.000,260,11053812,3605,0,1758128247,13107.721106539997,28112.644446000006,53322.8957916 2025-09-17,16:57:29.000,260,11053853,4245,0,1758128248,13107.39102735,32266.407740669994,53322.84688176 2025-09-17,16:57:30.000,260,11053722,3645,0,1758128249,13107.14178387999,30420.522558869998,53322.80495904 2025-09-17,16:57:31.000,260,11053856,3765,0,1758128250,13106.986848749999,29959.19224602,53322.76303632001 2025-09-17,16:57:32.000,260,11053784,3725,0,1758128251,13106.825177309998,30420.910261020006,53322.71412648001 2025-09-17,16:57:33.000,260,11053836,3605,0,1758128252,13106.643296939998,30421.030096229995,53322.6512424 2025-09-17,16:57:34.000,260,11053727,3965,0,1758128253,13106.528779669992,29498.143898370006,53322.518487119996 2025-09-17,16:57:35.000,260,11053865,4325,0,1758128254,13106.427735019992,28575.243602250004,53322.49053864 2025-09-17,16:57:36.000,260,11053857,4085,0,1758128255,13106.394053470001,27652.322158740004,53322.41368032 2025-09-17,16:57:37.000,260,11053863,4325,0,1758128256,13106.394053470001,27652.427895689994,53322.39271896 2025-09-17,16:57:38.000,260,11053803,3885,0,1758128257,13106.468152879992,29037.07440333,53322.35778336001 2025-09-17,16:57:39.000,260,11053808,3725,0,1758128258,13106.481625499997,32267.916254490003,53322.22502808 2025-09-17,16:57:40.000,260,11053859,4045,0,1758128259,13106.575933840002,29037.24358245,53322.239002320006 2025-09-17,16:57:41.000,260,11053819,4205,0,1758128260,13106.663505869998,27191.118730229995,53322.17611824 2025-09-17,16:57:42.000,260,11053875,4405,0,1758128261,13106.798232069988,33191.06327016,53322.10624704 2025-09-17,16:57:43.000,260,11053827,3965,0,1758128262,13106.926221959999,31806.48725382,53322.07829856 2025-09-17,16:57:44.000,260,11053822,3605,0,1758128263,13107.0878934,28575.722943090004,53322.06432432001 2025-09-17,16:57:45.000,260,11053812,3804,0,1758128264,13107.236092219995,33191.03507364,53322.08528568 2025-09-17,16:57:46.000,260,11053810,3605,0,1758128265,13107.38429103999,25345.05732018,53322.04336296001 2025-09-17,16:57:47.000,260,11053755,4285,0,1758128266,13107.512280930001,31344.86087751,53322.015414479996 2025-09-17,16:57:48.000,260,11053892,3444,0,1758128267,13107.721106539997,27190.998895020006,53321.987466 2025-09-17,16:57:49.000,260,11053865,4004,0,1758128268,13107.687424989992,27652.51248525,53321.87567208001 2025-09-17,16:57:50.000,260,11053775,4165,0,1758128269,13107.761524399997,30883.164009900007,53321.87567208001 2025-09-17,16:57:51.000,260,11053830,3645,0,1758128270,13107.835623810002,29960.045190749996,53321.88964632 2025-09-17,16:57:52.000,260,11053855,4245,0,1758128271,13107.889514289993,31806.120699060004,53321.9175948 2025-09-17,16:57:53.000,260,11053866,3645,0,1758128272,13107.835623810002,29036.862929430004,53321.833749360005 2025-09-17,16:57:54.000,260,11053782,3605,0,1758128273,13107.849096429993,28113.744110280008,53321.847723599996 2025-09-17,16:57:55.000,260,11053858,3605,0,1758128274,13107.869305359993,29036.76424161,53321.833749360005 2025-09-17,16:57:56.000,260,11053785,4045,0,1758128275,13107.795205950002,30421.28386491,53321.812788 2025-09-17,16:57:57.000,260,11053782,3685,0,1758128276,13107.801942259997,30882.734012970002,53321.79881376 2025-09-17,16:57:58.000,260,11053840,3765,0,1758128277,13107.808678569992,29036.510472930007,53321.91060768 2025-09-17,16:57:59.000,260,11053822,3405,0,1758128278,13107.653743440002,32728.717882590005,53321.847723599996 2025-09-17,16:58:00.000,260,11053845,4125,0,1758128279,13107.586380339992,32267.176095839997,53321.86169784 2025-09-17,16:58:01.000,260,11053806,3804,0,1758128280,13107.579644029996,25805.753211329997,53321.86169784 2025-09-17,16:58:02.000,260,11053817,4365,0,1758128281,13107.539226169996,27651.87806355,53321.86169784 2025-09-17,16:58:03.000,260,11053852,3485,0,1758128282,13107.505544619991,29497.91127708,53321.77086528 2025-09-17,16:58:04.000,260,11053837,4125,0,1758128283,13107.498808309996,29497.826687520006,53321.79182664 2025-09-17,16:58:05.000,260,11053814,3645,0,1758128284,13107.505544619991,26267.18926113,53321.847723599996 2025-09-17,16:58:06.000,260,11053850,3845,0,1758128285,13107.39102735,28574.764261410004,53321.74990392 2025-09-17,16:58:07.000,260,11053848,3765,0,1758128286,13107.37081842,32266.83068847,53321.735929680006 2025-09-17,16:58:08.000,260,11053848,3565,0,1758128287,13107.438181519996,28113.088541189994,53321.72195544 2025-09-17,16:58:09.000,260,11053864,3365,0,1758128288,13107.28324638999,33651.322115250005,53321.69400696 2025-09-17,16:58:10.000,260,11053773,3965,0,1758128289,13107.26977377,29036.017033829994,53321.714968320004 2025-09-17,16:58:11.000,260,11053805,4205,0,1758128290,13107.18220173999,29035.94654253,53321.77086528 2025-09-17,16:58:12.000,260,11053782,3845,0,1758128291,13107.12831126,30420.49436235,53321.79182664 2025-09-17,16:58:13.000,260,11053801,3965,0,1758128292,13107.074420779994,30882.015001709995,53321.784839520005 2025-09-17,16:58:14.000,260,11053674,3645,0,1758128293,13107.034002919994,25805.189280930004,53321.812788 2025-09-17,16:58:15.000,260,11053846,3645,0,1758128294,13106.946430889999,30420.33223236,53321.77086528 2025-09-17,16:58:16.000,260,11053848,3565,0,1758128295,13106.811704689993,29958.811593000006,53321.79182664 2025-09-17,16:58:17.000,260,11053820,3725,0,1758128296,13106.710660039993,27651.285936629996,53321.85471072001 2025-09-17,16:58:18.000,260,11053866,4325,0,1758128297,13106.569197529992,28574.263773180006,53321.88964632 2025-09-17,16:58:19.000,260,11053862,3725,0,1758128298,13106.454680260002,29958.88913343,53321.88964632 2025-09-17,16:58:20.000,260,11053801,4085,0,1758128299,13106.367108229992,28574.34836274,53321.812788 2025-09-17,16:58:21.000,260,11053801,3924,0,1758128300,13106.2121731,33189.59705112,53321.85471072001 2025-09-17,16:58:22.000,260,11053845,3924,0,1758128301,13106.0100838,26266.886148539998,53321.812788 2025-09-17,16:58:23.000,260,11053817,4365,0,1758128302,13105.88209390999,32728.28788566,53321.77785240001 2025-09-17,16:58:24.000,260,11053672,3645,0,1758128303,13105.767576639999,30420.762229290005,53321.75689104001 2025-09-17,16:58:25.000,260,11053794,3885,0,1758128304,13105.578959959988,30420.931408410004,53321.70099408 2025-09-17,16:58:26.000,260,11053770,3765,0,1758128305,13105.430761139993,24421.261784550006,53321.714968320004 2025-09-17,16:58:27.000,260,11053816,3565,0,1758128306,13105.275826010002,32267.281832790002,53321.65208424 2025-09-17,16:58:28.000,260,11053790,3685,0,1758128307,13105.114154570001,29959.82666772,53321.63112288 2025-09-17,16:58:29.000,260,11053749,3924,0,1758128308,13105.040055159996,30882.966634259996,53321.55426456 2025-09-17,16:58:30.000,260,11053786,3804,0,1758128309,13104.92553788999,31344.621207090007,53321.547277440004 2025-09-17,16:58:31.000,260,11053807,3965,0,1758128310,13104.83122955,26729.43596088,53321.512341839996 2025-09-17,16:58:32.000,260,11053787,4205,0,1758128311,13104.75039383,29960.263713780005,53321.47740624 2025-09-17,16:58:33.000,260,11053762,3485,0,1758128312,13104.72344858999,32267.972647529998,53321.39356080001 2025-09-17,16:58:34.000,260,11053793,4405,0,1758128313,13104.72344858999,29960.48928594,53321.40753504 2025-09-17,16:58:35.000,260,11053781,4045,0,1758128314,13104.80428430999,29960.517482459996,53321.400547920006 2025-09-17,16:58:36.000,260,11053860,3605,0,1758128315,13104.797547999995,29499.046187009997,53321.36561232 2025-09-17,16:58:37.000,260,11053697,4325,0,1758128316,13104.80428430999,29960.595022890004,53321.35163808001 2025-09-17,16:58:38.000,260,11053660,3565,0,1758128317,13104.837965859995,24883.76225298,53321.27477976001 2025-09-17,16:58:40.000,260,11053821,4205,0,1758128319,13105.01310992,30883.671547260004,53321.281766880005 2025-09-17,16:58:41.000,260,11053880,3685,0,1758128320,13105.05352778,25345.339285380003,53321.23984416 2025-09-17,16:58:42.000,260,11053766,3485,0,1758128321,13105.03331885,30883.70679291,53321.22586992001 2025-09-17,16:58:43.000,260,11053846,3845,0,1758128322,13105.060264089996,29499.18012048,53321.1490116 2025-09-17,16:58:44.000,260,11053854,3725,0,1758128323,13105.107418259991,30883.854824640002,53321.19792144 2025-09-17,16:58:45.000,260,11053856,3845,0,1758128324,13105.134363500001,31345.460053560004,53321.13503736001 2025-09-17,16:58:46.000,260,11053778,3845,0,1758128325,13105.134363500001,27653.287889550003,53321.10708888001 2025-09-17,16:58:47.000,260,11053718,3685,0,1758128326,13105.073736710001,29961.032068950008,53321.10010176 2025-09-17,16:58:48.000,260,11053823,4165,0,1758128327,13105.067000399991,27192.02101887,53321.09311464 2025-09-17,16:58:49.000,260,11053826,3645,0,1758128328,13105.060264089996,31345.99578744,53321.0791404 2025-09-17,16:58:50.000,260,11053790,3725,0,1758128329,13105.060264089996,31807.60806549,53321.12106312 2025-09-17,16:58:51.000,260,11053844,3645,0,1758128330,13105.046791469991,26269.346294910007,53321.03023056 2025-09-17,16:58:52.000,260,11053838,3605,0,1758128331,13105.019846229996,31807.995767639994,53321.05817904001 2025-09-17,16:58:53.000,260,11053869,4205,0,1758128332,13105.073736710001,29961.941406719998,53321.00926920001 2025-09-17,16:58:54.000,260,11053824,3845,0,1758128333,13105.093945640001,30885.109569780005,53321.00926920001 2025-09-17,16:58:55.000,260,11053898,3725,0,1758128334,13105.134363500001,29962.159929750007,53320.946385120005 2025-09-17,16:58:56.000,260,11053817,3965,0,1758128335,13105.161308739996,33193.03702656001,53320.96035936 2025-09-17,16:58:57.000,260,11053833,4125,0,1758128336,13105.181517669997,29039.231437110007,53321.00926920001 2025-09-17,16:58:58.000,260,11053862,3845,0,1758128337,13105.255617080002,26270.023011390003,53320.9743336 2025-09-17,16:58:59.000,260,11053806,4004,0,1758128338,13105.329716489992,29039.245535370006,53320.89048816001 2025-09-17,16:59:00.000,260,11053772,3685,0,1758128339,13105.336452800002,27193.1559288,53320.91843664001 2025-09-17,16:59:01.000,260,11053842,3645,0,1758128340,13105.370134349992,29500.850764290008,53320.95337224 2025-09-17,16:59:02.000,260,11053847,4004,0,1758128341,13105.397079590002,27654.669519029994,53320.98132072 2025-09-17,16:59:03.000,260,11053892,3765,0,1758128342,13105.471178999993,29500.850764290008,53320.91843664001 2025-09-17,16:59:04.000,260,11053802,3885,0,1758128343,13105.464442689998,29039.231437110007,53320.98830784001 2025-09-17,16:59:05.000,260,11053832,3645,0,1758128344,13105.498124239988,29039.280781020003,53320.9743336 2025-09-17,16:59:06.000,260,11053660,3645,0,1758128345,13105.491387929993,29500.871911680006,53321.02324344 2025-09-17,16:59:07.000,260,11053817,3845,0,1758128346,13105.504860549998,25347.009929189997,53320.995294960005 2025-09-17,16:59:08.000,260,11053835,4205,0,1758128347,13105.511596859993,25808.629256369997,53321.01625632001 2025-09-17,16:59:09.000,260,11053802,3645,0,1758128348,13105.552014719993,26731.69873161,53321.00228208 2025-09-17,16:59:10.000,260,11053888,3605,0,1758128349,13105.471178999993,27193.325107919998,53321.01625632001 2025-09-17,16:59:11.000,260,11053834,3685,0,1758128350,13105.444233759998,31808.841663240004,53321.03721768001 2025-09-17,16:59:12.000,260,11053867,4004,0,1758128351,13105.403815899997,34116.66338307,53321.044204800004 2025-09-17,16:59:13.000,260,11053845,4004,0,1758128352,13105.356661730002,32270.65836606,53321.09311464 2025-09-17,16:59:14.000,260,11053847,4125,0,1758128353,13105.336452800002,31347.694627770004,53321.08612752001 2025-09-17,16:59:15.000,260,11053820,3565,0,1758128354,13105.302771249997,31809.328053210003,53321.07215328 2025-09-17,16:59:16.000,260,11053789,4085,0,1758128355,13105.248880769992,29501.774200319996,53321.114076000005 2025-09-17,16:59:17.000,260,11053879,4325,0,1758128356,13105.228671839992,29963.52041184,53321.09311464 2025-09-17,16:59:18.000,260,11053848,3725,0,1758128357,13105.255617080002,29502.154853340006,53321.07215328 2025-09-17,16:59:19.000,260,11053867,4085,0,1758128358,13105.343189109997,29502.267639419995,53321.1490116 2025-09-17,16:59:20.000,260,11053842,3605,0,1758128359,13105.309507559992,29040.979621349994,53321.1490116 2025-09-17,16:59:21.000,260,11053837,4085,0,1758128360,13105.356661730002,29502.67648896,53321.09311464 2025-09-17,16:59:22.000,260,11053870,3685,0,1758128361,13105.450970069993,25810.433833650008,53321.1490116 2025-09-17,16:59:23.000,260,11053859,4165,0,1758128362,13105.518333169988,22579.718866830008,53321.19792144 2025-09-17,16:59:24.000,260,11053828,3485,0,1758128363,13105.599168889989,32272.364255520006,53321.281766880005 2025-09-17,16:59:25.000,260,11053901,4085,0,1758128364,13105.774312949994,29041.70568174,53321.330676720005 2025-09-17,16:59:26.000,260,11053671,4085,0,1758128365,13105.88209390999,29041.797320430007,53321.32368960001 2025-09-17,16:59:27.000,260,11053875,3965,0,1758128366,13105.96966594,32734.279646159994,53321.34465096001 2025-09-17,16:59:28.000,260,11053889,4245,0,1758128367,13106.13133738,31811.252465700003,53321.34465096001 2025-09-17,16:59:29.000,260,11053837,3885,0,1758128368,13106.313217750001,32734.314891810005,53321.330676720005 2025-09-17,16:59:30.000,260,11053854,3804,0,1758128369,13106.353635610001,28580.467007579995,53321.281766880005 2025-09-17,16:59:31.000,260,11053880,3765,0,1758128370,13106.468152879992,23964.894059219994,53321.288754 2025-09-17,16:59:32.000,260,11053817,3885,0,1758128371,13106.656769560002,30426.648252839994,53321.39356080001 2025-09-17,16:59:33.000,260,11053837,3924,0,1758128372,13106.730868969993,28118.812434749998,53321.37259944001 2025-09-17,16:59:34.000,260,11053793,4045,0,1758128373,13106.852122549994,28580.389467150002,53321.31670248 2025-09-17,16:59:35.000,260,11053852,3565,0,1758128374,13106.959903509989,23964.865862699997,53321.379586560004 2025-09-17,16:59:36.000,260,11053840,3804,0,1758128375,13107.10136601999,26734.187074500005,53321.47041912001 2025-09-17,16:59:37.000,260,11053874,3485,0,1758128376,13107.195674359995,29041.910106509997,53321.400547920006 2025-09-17,16:59:38.000,260,11053832,3645,0,1758128377,13107.26977377,31811.252465700003,53321.4284964 2025-09-17,16:59:39.000,260,11053773,4045,0,1758128378,13107.465126759991,27657.31294278,53321.47740624 2025-09-17,16:59:40.000,260,11053791,3965,0,1758128379,13107.485335689991,28118.882926050006,53321.47041912001 2025-09-17,16:59:41.000,260,11053866,3845,0,1758128380,13107.552698790001,25349.618107290007,53321.44247064001 2025-09-17,16:59:42.000,260,11053820,3845,0,1758128381,13107.707633919992,33657.63813573,53321.50535472 2025-09-17,16:59:43.000,260,11053895,4004,0,1758128382,13107.707633919992,29503.65631803,53321.58221304 2025-09-17,16:59:44.000,260,11053787,3804,0,1758128383,13107.781733329997,26734.40559753,53321.6031744 2025-09-17,16:59:45.000,260,11053860,3804,0,1758128384,13107.902986909998,29503.81139889,53321.68701984001 2025-09-17,16:59:46.000,260,11053842,4004,0,1758128385,13107.977086319988,29965.409578680003,53321.6730456 2025-09-17,16:59:47.000,260,11053826,3845,0,1758128386,13108.064658349998,28119.228333420004,53321.7429168 2025-09-17,16:59:48.000,260,11053758,3845,0,1758128387,13108.138757759989,32273.301789809993,53321.69400696 2025-09-17,16:59:49.000,260,11053790,3605,0,1758128388,13108.30042919999,25350.00580944,53321.72894256001 2025-09-17,16:59:50.000,260,11053890,3725,0,1758128389,13108.30042919999,26273.2444638,53321.75689104001 2025-09-17,16:59:51.000,260,11053870,3525,0,1758128390,13108.414946469995,31350.47198499,53321.77086528 2025-09-17,16:59:52.000,260,11053835,3885,0,1758128391,13108.515991119995,30889.00773867,53321.84073648 2025-09-17,16:59:53.000,260,11053853,4325,0,1758128392,13108.62377207999,31812.168852600007,53321.95951752 2025-09-17,16:59:54.000,260,11053831,4045,0,1758128393,13108.771970900001,26735.089363139996,53321.95951752 2025-09-17,16:59:55.000,260,11053829,4325,0,1758128394,13108.940378649997,29504.495164499996,53322.071311440006 2025-09-17,16:59:56.000,260,11053848,3725,0,1758128395,13109.108786399993,34120.20909546,53322.03637584 2025-09-17,16:59:57.000,260,11053831,4125,0,1758128396,13109.243512599998,28119.975541199994,53322.120221280005 2025-09-17,16:59:58.000,260,11053868,3725,0,1758128397,13109.452338209994,28119.989639460007,53322.169131120005 2025-09-17,16:59:59.000,260,11053763,4245,0,1758128398,13109.674636439995,25350.724820699994,53322.13419552 2025-09-17,17:00:00.000,260,11053832,3485,0,1758128399,13109.896934669996,25812.301853099998,53322.21105384001 2025-09-17,17:00:01.000,260,11053806,3725,0,1758128400,13110.119232899997,30427.825457550003,53322.32284776 2025-09-17,17:00:02.000,260,11053877,4205,0,1758128401,13110.274168030002,26273.808394199994,53322.31586064 2025-09-17,17:00:03.000,260,11053762,3565,0,1758128402,13110.530147809994,29966.297769059995,53322.3717576 2025-09-17,17:00:04.000,260,11053797,3965,0,1758128403,13110.67834662999,28120.038983370003,53322.518487119996 2025-09-17,17:00:05.000,260,11053798,3725,0,1758128404,13110.914117479995,27658.46195097,53322.574384080006 2025-09-17,17:00:06.000,260,11053778,3605,0,1758128405,13111.136415709996,33658.667308710006,53322.63726816 2025-09-17,17:00:07.000,260,11053794,3804,0,1758128406,13111.291350840002,31350.894932790005,53322.76303632001 2025-09-17,17:00:08.000,260,11053806,3645,0,1758128407,13111.399131799997,29966.199081240004,53322.77701056 2025-09-17,17:00:09.000,260,11053825,4165,0,1758128408,13111.527121689993,33197.210111520006,53322.86085600001 2025-09-17,17:00:10.000,260,11053789,4165,0,1758128409,13111.668584199993,32274.18998019,53322.93771432 2025-09-17,17:00:11.000,260,11053838,3565,0,1758128410,13111.783101469999,28581.756998369994,53322.97963704001 2025-09-17,17:00:12.000,260,11053864,3565,0,1758128411,13111.91782766999,29966.523341220003,53323.04252112 2025-09-17,17:00:13.000,260,11053801,4125,0,1758128412,13112.012136009995,30889.853634269995,53323.11937944001 2025-09-17,17:00:14.000,260,11053839,4165,0,1758128413,13112.07949910999,27659.054077890003,53323.210212 2025-09-17,17:00:15.000,260,11053841,4085,0,1758128414,13112.207489,29966.953338149993,53323.2800832 2025-09-17,17:00:16.000,260,11053770,3565,0,1758128415,13112.315269959996,30890.241336420004,53323.32899304 2025-09-17,17:00:17.000,260,11053793,3765,0,1758128416,13112.409578300001,27197.843600249995,53323.32200592 2025-09-17,17:00:18.000,260,11053617,3965,0,1758128417,13112.551040810002,28582.65928701,53323.461748320005 2025-09-17,17:00:19.000,260,11053817,4325,0,1758128418,13112.652085460002,26736.48509088,53323.44777408 2025-09-17,17:00:20.000,260,11053791,4325,0,1758128419,13112.793547969988,29044.349105489993,53323.56655512 2025-09-17,17:00:21.000,260,11053795,4165,0,1758128420,13112.948483099994,25813.514303460004,53323.580529360006 2025-09-17,17:00:22.000,260,11053857,3965,0,1758128421,13113.049527749994,29506.130562659993,53323.61546496 2025-09-17,17:00:23.000,260,11053711,3965,0,1758128422,13113.150572399994,29967.714644189997,53323.692323279996 2025-09-17,17:00:24.000,260,11053797,4205,0,1758128423,13113.26508967,31813.945233360006,53323.77616872 2025-09-17,17:00:25.000,260,11053824,3765,0,1758128424,13113.38634325,28582.934203080003,53323.88796264001 2025-09-17,17:00:26.000,260,11053819,4125,0,1758128425,13113.46044265999,25351.902025410003,53323.97180808 2025-09-17,17:00:27.000,260,11053836,3485,0,1758128426,13113.561487309991,28582.835515259998,53324.05565352001 2025-09-17,17:00:28.000,260,11053799,3965,0,1758128427,13113.622114099991,29967.446777250007,53324.10456336001 2025-09-17,17:00:29.000,260,11053816,4165,0,1758128428,13113.709686130002,29044.243368540003,53324.13949896 2025-09-17,17:00:30.000,260,11053810,3845,0,1758128429,13113.756840299997,30890.340024239995,53324.251292880006 2025-09-17,17:00:31.000,260,11053791,4045,0,1758128430,13113.783785539992,26736.224273069995,53324.23731864 2025-09-17,17:00:32.000,260,11053797,4125,0,1758128431,13113.871357570002,29043.869764650008,53324.33513832 2025-09-17,17:00:33.000,260,11053806,3485,0,1758128432,13113.871357570002,27659.145716579995,53324.39103528001 2025-09-17,17:00:34.000,260,11053813,4045,0,1758128433,13113.918511739997,25351.15481763,53324.42597088 2025-09-17,17:00:35.000,260,11053834,3605,0,1758128434,13114.012820079988,26274.153801570006,53324.446932240004 2025-09-17,17:00:36.000,260,11053786,3645,0,1758128435,13114.127337349993,32735.82340563,53324.446932240004 2025-09-17,17:00:37.000,260,11053778,3605,0,1758128436,13114.248590929994,30427.84660494,53324.516803440005 2025-09-17,17:00:38.000,260,11053794,3685,0,1758128437,13114.349635579994,32273.844572820002,53324.57968752001 2025-09-17,17:00:39.000,260,11053786,3685,0,1758128438,13114.49783439999,27658.053101430007,53324.59366176 2025-09-17,17:00:40.000,260,11053756,3525,0,1758128439,13114.63929690999,32734.85062569,53324.59366176 2025-09-17,17:00:41.000,260,11053637,3804,0,1758128440,13114.787495730001,29042.241415619996,53324.69148144 2025-09-17,17:00:42.000,260,11053814,3485,0,1758128441,13114.922221929992,29503.543531949996,53324.76833976 2025-09-17,17:00:43.000,260,11053822,3565,0,1758128442,13115.110838610002,31349.49215592,53324.76833976 2025-09-17,17:00:44.000,260,11053850,3485,0,1758128443,13115.306191599993,28579.874880660005,53324.79628824001 2025-09-17,17:00:45.000,260,11053829,4004,0,1758128444,13115.467863039994,32272.004749889995,53324.93603064 2025-09-17,17:00:46.000,260,11053784,3685,0,1758128445,13115.60258924,30887.019884010006,53324.922056400006 2025-09-17,17:00:47.000,260,11053799,4205,0,1758128446,13115.70363389,28117.529493089998,53324.99891472 2025-09-17,17:00:48.000,260,11053634,4004,0,1758128447,13115.851832709996,27194.149856129996,53325.019876080005 2025-09-17,17:00:49.000,260,11053858,3725,0,1758128448,13115.993295219996,24886.201251959996,53325.11070864001 2025-09-17,17:00:50.000,260,11053812,3765,0,1758128449,13116.121285109992,31347.59593995,53325.15263136 2025-09-17,17:00:51.000,260,11053676,3565,0,1758128450,13116.141494039992,29962.745007539997,53325.22948968001 2025-09-17,17:00:52.000,260,11053645,4045,0,1758128451,13116.215593449997,29501.125680359997,53325.32032224 2025-09-17,17:00:53.000,260,11053684,3765,0,1758128452,13116.262747619992,27654.803452499997,53325.32730936001 2025-09-17,17:00:54.000,260,11053841,4085,0,1758128453,13116.316638099997,30885.32809281,53325.404167680004 2025-09-17,17:00:55.000,260,11053868,3605,0,1758128454,13116.343583339993,29962.159929750007,53325.50198736 2025-09-17,17:00:56.000,260,11053799,3965,0,1758128455,13116.363792269993,25808.234505090004,53325.49500024001 2025-09-17,17:00:57.000,260,11053830,3605,0,1758128456,13116.336847029997,30423.518439120002,53325.56487144001 2025-09-17,17:00:58.000,260,11053828,3885,0,1758128457,13116.390737510003,25346.558784869994,53325.66967824 2025-09-17,17:00:59.000,260,11053862,3565,0,1758128458,13116.330110720002,29961.814522379995,53325.61378128001 2025-09-17,17:01:00.000,260,11053848,3645,0,1758128459,13116.404210129993,31346.228408730007,53325.69762672 2025-09-17,17:01:01.000,260,11053869,4004,0,1758128460,13116.282956549992,25346.297967060003,53325.76749792 2025-09-17,17:01:02.000,260,11053791,4004,0,1758128461,13116.168439280002,25346.107640550006,53325.78147216001 2025-09-17,17:01:03.000,260,11053802,3645,0,1758128462,13116.141494039992,27192.162001470002,53325.88627896 2025-09-17,17:01:04.000,260,11053879,4045,0,1758128463,13116.053922009996,32730.395575529998,53325.90025320001 2025-09-17,17:01:05.000,260,11053827,4045,0,1758128464,13115.96634998,29037.997839360003,53325.9351888 2025-09-17,17:01:06.000,260,11053787,3845,0,1758128465,13115.88551426,32268.515430540006,53325.9351888 2025-09-17,17:01:07.000,260,11053790,3765,0,1758128466,13115.79794222999,32268.388546200003,53325.907240320004 2025-09-17,17:01:08.000,260,11053838,3725,0,1758128467,13115.750788059995,33652.78833429,53325.92121456001 2025-09-17,17:01:09.000,260,11053802,3565,0,1758128468,13115.750788059995,36421.77118785,53325.88627896 2025-09-17,17:01:10.000,260,11053888,3645,0,1758128469,13115.750788059995,26267.865977609996,53325.99108576 2025-09-17,17:01:11.000,260,11053868,3725,0,1758128470,13115.62279817,31344.564814049998,53325.99807288001 2025-09-17,17:01:12.000,260,11053843,4004,0,1758128471,13115.548698759994,31805.85988125,53326.03300848 2025-09-17,17:01:13.000,260,11053864,3485,0,1758128472,13115.51501720999,32267.098555410004,53326.04698272001 2025-09-17,17:01:14.000,260,11053806,3725,0,1758128473,13115.53522613999,30420.797474940002,53326.05396984 2025-09-17,17:01:15.000,260,11053805,4004,0,1758128474,13115.481335659999,32728.217394360006,53326.03300848 2025-09-17,17:01:16.000,260,11053891,3804,0,1758128475,13115.427445179994,30420.35337975,53326.04698272001 2025-09-17,17:01:17.000,260,11053817,4125,0,1758128476,13115.380291009998,36419.931364920005,53326.11685392001 2025-09-17,17:01:18.000,260,11053800,3565,0,1758128477,13115.407236249994,30419.944530210007,53326.10287968 2025-09-17,17:01:19.000,260,11053845,3885,0,1758128478,13115.393763629989,32265.801515490006,53326.0399956 2025-09-17,17:01:20.000,260,11053823,4085,0,1758128479,13115.434181489989,25804.350434460008,53326.08191832 2025-09-17,17:01:21.000,260,11053796,3565,0,1758128480,13115.353345769989,28573.340337150003,53326.06794408001 2025-09-17,17:01:22.000,260,11053838,3565,0,1758128481,13115.366818389994,28573.164108900004,53326.026021360005 2025-09-17,17:01:23.000,260,11053801,4045,0,1758128482,13115.393763629989,31342.13991333,53326.00506 2025-09-17,17:01:24.000,260,11053866,3685,0,1758128483,13115.47459934999,30418.950602879995,53326.026021360005 2025-09-17,17:01:25.000,260,11053827,4205,0,1758128484,13115.488071969994,30418.830767670006,53326.03300848 2025-09-17,17:01:26.000,260,11053815,4165,0,1758128485,13115.568907689994,27649.692833249996,53326.06095696 2025-09-17,17:01:27.000,260,11053852,3645,0,1758128486,13115.669952339995,29957.162096579996,53326.04698272001 2025-09-17,17:01:28.000,260,11053855,4125,0,1758128487,13115.66321603,31803.174162719995,53326.05396984 2025-09-17,17:01:29.000,260,11053853,4045,0,1758128488,13115.75752436999,26726.39073672,53326.06095696 2025-09-17,17:01:30.000,260,11053854,3804,0,1758128489,13115.912459499996,30418.344377700007,53326.06794408001 2025-09-17,17:01:31.000,260,11053830,3645,0,1758128490,13115.87877794999,33187.36952604,53326.03300848 2025-09-17,17:01:32.000,260,11053822,3685,0,1758128491,13115.89898687999,29495.15506725,53326.0399956 2025-09-17,17:01:33.000,260,11053814,3765,0,1758128492,13115.959613669991,28572.170181570007,53326.08890544001 2025-09-17,17:01:34.000,260,11053803,3965,0,1758128493,13115.973086289996,31341.131887740004,53326.08890544001 2025-09-17,17:01:35.000,260,11053828,3485,0,1758128494,13115.952877359996,29495.063428559995,53326.11685392001 2025-09-17,17:01:36.000,260,11053850,3525,0,1758128495,13115.939404739991,27187.509575670003,53326.08191832 2025-09-17,17:01:37.000,260,11053876,3804,0,1758128496,13115.90572319,26725.953690659997,53326.03300848 2025-09-17,17:01:38.000,260,11053833,4045,0,1758128497,13115.872041639996,27649.00906764,53326.026021360005 2025-09-17,17:01:39.000,260,11053772,3645,0,1758128498,13115.86530533,29033.486396160006,53326.123841040004 2025-09-17,17:01:40.000,260,11053780,3885,0,1758128499,13115.770996989995,30417.94257729,53326.074931200004 2025-09-17,17:01:41.000,260,11053765,4085,0,1758128500,13115.66321603,30879.470265779993,53326.06794408001 2025-09-17,17:01:42.000,260,11053841,4165,0,1758128501,13115.60258924,28571.867068980006,53326.06095696 2025-09-17,17:01:43.000,260,11053811,4004,0,1758128502,13115.528489829994,27648.797593740004,53326.00506 2025-09-17,17:01:44.000,260,11053817,4325,0,1758128503,13115.521753519999,33186.911332589996,53326.05396984 2025-09-17,17:01:45.000,260,11053839,4045,0,1758128504,13115.366818389994,32263.841857349995,53326.04698272001 2025-09-17,17:01:46.000,260,11053827,4004,0,1758128505,13115.312927909989,29956.280955330003,53325.99807288001 2025-09-17,17:01:47.000,260,11053856,3565,0,1758128506,13115.191674330003,29956.245709680006,53326.00506 2025-09-17,17:01:48.000,260,11053859,4085,0,1758128507,13115.090629680002,27187.07957874,53326.026021360005 2025-09-17,17:01:49.000,260,11053815,4004,0,1758128508,13115.023266579992,31802.130891480003,53325.99807288001 2025-09-17,17:01:50.000,260,11053810,3685,0,1758128509,13114.854858829996,28110.064464420007,53325.94916304001 2025-09-17,17:01:51.000,260,11053851,4045,0,1758128510,13114.807704660001,28571.648545949996,53325.956150160004 2025-09-17,17:01:52.000,260,11053805,4125,0,1758128511,13114.70666001,27648.586119839994,53326.01204712 2025-09-17,17:01:53.000,260,11053847,3924,0,1758128512,13114.5651975,29033.07754662,53325.99108576 2025-09-17,17:01:54.000,260,11053890,3804,0,1758128513,13114.42373499,33648.107711970006,53325.94916304001 2025-09-17,17:01:55.000,260,11053831,4085,0,1758128514,13114.369844509994,31802.095645830006,53325.928201680006 2025-09-17,17:01:56.000,260,11053823,3924,0,1758128515,13114.241854619999,32725.038236730004,53325.9351888 2025-09-17,17:01:57.000,260,11053821,4045,0,1758128516,13114.127337349993,27648.480382890004,53325.8653176 2025-09-17,17:01:58.000,260,11053860,3605,0,1758128517,13114.026292699993,24879.44113629,53325.87929184001 2025-09-17,17:01:59.000,260,11053845,4045,0,1758128518,13113.918511739997,26725.516644600008,53325.788459280004 2025-09-17,17:02:00.000,260,11053826,3645,0,1758128519,13113.803994469992,26725.474349819997,53325.809420640006 2025-09-17,17:02:01.000,260,11053769,3965,0,1758128520,13113.716422439997,29955.970793610002,53325.80243352001 2025-09-17,17:02:02.000,260,11053881,3924,0,1758128521,13113.622114099991,30417.378646890007,53325.83038200001 2025-09-17,17:02:03.000,260,11053830,3725,0,1758128522,13113.521069449991,27186.75531876,53325.809420640006 2025-09-17,17:02:04.000,260,11053793,4125,0,1758128523,13113.35939800999,29955.68177928,53325.81640776 2025-09-17,17:02:05.000,260,11053809,3965,0,1758128524,13113.27856228999,28571.105762940002,53325.80243352001 2025-09-17,17:02:06.000,260,11053816,3645,0,1758128525,13113.150572399994,29955.597189720007,53325.690639600005 2025-09-17,17:02:07.000,260,11053845,3725,0,1758128526,13113.05626405999,28570.901338170006,53325.64871688 2025-09-17,17:02:08.000,260,11053893,4125,0,1758128527,13112.935010479989,30878.28601194,53325.64871688 2025-09-17,17:02:09.000,260,11053826,3365,0,1758128528,13112.827229519993,27647.606290769996,53325.59980704 2025-09-17,17:02:10.000,260,11053818,3645,0,1758128529,13112.705975939993,33646.90231074,53325.55788432 2025-09-17,17:02:11.000,260,11053833,3965,0,1758128530,13112.618403909997,31339.27796655,53325.51596160001 2025-09-17,17:02:12.000,260,11053868,3485,0,1758128531,13112.497150329997,29954.596213259996,53325.55788432 2025-09-17,17:02:13.000,260,11053803,4004,0,1758128532,13112.322006269991,30877.46126373,53325.50198736 2025-09-17,17:02:14.000,260,11053830,3845,0,1758128533,13112.207489,31800.269921159997,53325.46006464 2025-09-17,17:02:15.000,260,11053845,4045,0,1758128534,13112.03908124999,34569.03425169,53325.425129040006 2025-09-17,17:02:16.000,260,11053883,3845,0,1758128535,13111.87740980999,30876.85503855,53325.355257840005 2025-09-17,17:02:17.000,260,11053834,3605,0,1758128536,13111.749419919994,32722.620385140006,53325.285386640004 2025-09-17,17:02:18.000,260,11053879,4205,0,1758128537,13111.574275859988,27645.97089261,53325.22250256 2025-09-17,17:02:19.000,260,11053835,4205,0,1758128538,13111.453022280002,30414.805714439994,53325.18057984001 2025-09-17,17:02:20.000,260,11053741,4245,0,1758128539,13111.210515120001,21646.30831788,53325.14564424 2025-09-17,17:02:21.000,260,11053817,3965,0,1758128540,13111.102734159991,31798.930586460003,53325.01288896001 2025-09-17,17:02:22.000,260,11053831,4165,0,1758128541,13110.873699619995,35490.771441360004,53324.96397912001 2025-09-17,17:02:23.000,260,11053849,4165,0,1758128542,13110.67834662999,22568.93369793,53324.8871208 2025-09-17,17:02:24.000,260,11053773,4165,0,1758128543,13110.530147809994,31337.135031030004,53324.89410792001 2025-09-17,17:02:25.000,260,11053811,4004,0,1758128544,13110.368476369993,28568.173324860007,53324.72641704001 2025-09-17,17:02:26.000,260,11053837,4125,0,1758128545,13110.280904339998,24414.663798869995,53324.74737840001 2025-09-17,17:02:27.000,260,11053829,4125,0,1758128546,13110.146178139992,29029.496588580005,53324.65654584001 2025-09-17,17:02:28.000,260,11053802,3685,0,1758128547,13109.977770389996,29029.440195539995,53324.565713280004 2025-09-17,17:02:29.000,260,11053835,4085,0,1758128548,13109.86998943,28106.47645725,53324.53776480001 2025-09-17,17:02:30.000,260,11053794,3485,0,1758128549,13109.674636439995,37336.283019270006,53324.398022400004 2025-09-17,17:02:31.000,260,11053817,4085,0,1758128550,13109.654427509995,30413.94572058,53324.35609968 2025-09-17,17:02:32.000,260,11053830,3645,0,1758128551,13109.358029869989,25337.578193249996,53324.25828 2025-09-17,17:02:33.000,260,11053767,4205,0,1758128552,13109.236776289988,25337.761470629994,53324.251292880006 2025-09-17,17:02:34.000,260,11053798,3645,0,1758128553,13109.014478060002,30414.185391000006,53324.1884088 2025-09-17,17:02:35.000,260,11053836,3645,0,1758128554,13108.852806620002,27183.949765020006,53324.0486664 2025-09-17,17:02:36.000,260,11053769,3965,0,1758128555,13108.67092625,26722.619452169994,53323.964820960005 2025-09-17,17:02:37.000,260,11053768,3765,0,1758128556,13108.44189170999,27645.738271320006,53323.894949760004 2025-09-17,17:02:38.000,260,11053826,3525,0,1758128557,13108.253275029994,29953.327369859995,53323.8041172 2025-09-17,17:02:39.000,260,11053791,4165,0,1758128558,13108.098339899989,27645.893352180006,53323.678349040005 2025-09-17,17:02:40.000,260,11053755,4325,0,1758128559,13107.963613699998,30414.960795299994,53323.54559376 2025-09-17,17:02:41.000,260,11053722,3885,0,1758128560,13107.876041670002,27646.11187521,53323.57354224001 2025-09-17,17:02:42.000,260,11053750,3605,0,1758128561,13107.680688679997,32261.149089690007,53323.48270968001 2025-09-17,17:02:43.000,260,11053744,3525,0,1758128562,13107.512280930001,28107.822841080007,53323.44078696 2025-09-17,17:02:44.000,260,11053730,3525,0,1758128563,13107.39102735,34107.295089299994,53323.37091576 2025-09-17,17:02:45.000,260,11053775,3645,0,1758128564,13107.20914698,30876.84094029,53323.20322488 2025-09-17,17:02:46.000,260,11053790,3525,0,1758128565,13107.094629709994,26723.52174081,53323.20322488 2025-09-17,17:02:47.000,260,11053833,4045,0,1758128566,13107.00032136999,26723.556986459997,53323.126366560005 2025-09-17,17:02:48.000,260,11053820,3525,0,1758128567,13106.838649929989,28108.097757149997,53323.021559759996 2025-09-17,17:02:49.000,260,11053841,4045,0,1758128568,13106.737605279988,30877.15815114,53322.958675680005 2025-09-17,17:02:50.000,260,11053769,4125,0,1758128569,13106.582670149997,28108.23169062,53322.8259204 2025-09-17,17:02:51.000,260,11053714,3804,0,1758128570,13106.602879079997,28108.23169062,53322.87483024 2025-09-17,17:02:52.000,260,11053795,4045,0,1758128571,13106.367108229992,31800.23467551,53322.77701056 2025-09-17,17:02:53.000,260,11053790,3525,0,1758128572,13106.23238203,33646.25379078,53322.6512424 2025-09-17,17:02:54.000,260,11053792,3725,0,1758128573,13106.138073689996,34107.85197057,53322.5813712 2025-09-17,17:02:55.000,260,11053785,3924,0,1758128574,13106.08418320999,31338.876166140006,53322.53944848 2025-09-17,17:02:56.000,260,11053835,4085,0,1758128575,13105.98313855999,24416.390835719998,53322.49053864 2025-09-17,17:02:57.000,260,11053759,4205,0,1758128576,13105.88209390999,30415.905378719995,53322.42765456001 2025-09-17,17:02:58.000,260,11053829,4045,0,1758128577,13105.794521879994,29492.983935209995,53322.32284776 2025-09-17,17:02:59.000,260,11053813,3924,0,1758128578,13105.747367709999,27647.035311240004,53322.218040960004 2025-09-17,17:03:00.000,260,11053826,3725,0,1758128579,13105.700213539989,24416.560014839997,53322.120221280005 2025-09-17,17:03:01.000,260,11053822,3485,0,1758128580,13105.700213539989,27185.585163180003,53322.09227280001 2025-09-17,17:03:02.000,260,11053845,4045,0,1758128581,13105.639586749989,29031.731162790005,53322.02938872 2025-09-17,17:03:03.000,260,11053823,4045,0,1758128582,13105.605905199998,30416.222589569996,53321.952530400005 2025-09-17,17:03:04.000,260,11053818,3525,0,1758128583,13105.626114129998,29954.814736290005,53321.882659200004 2025-09-17,17:03:05.000,260,11053851,3804,0,1758128584,13105.605905199998,31339.24977003,53321.81977512 2025-09-17,17:03:06.000,260,11053800,3765,0,1758128585,13105.632850439993,29031.829850609996,53321.85471072001 2025-09-17,17:03:07.000,260,11053848,3685,0,1758128586,13105.592432579993,28570.33740777,53321.77086528 2025-09-17,17:03:08.000,260,11053840,3605,0,1758128587,13105.639586749989,30877.771425450002,53321.69400696 2025-09-17,17:03:09.000,260,11053789,4125,0,1758128588,13105.680004609989,29493.308195189995,53321.72894256001 2025-09-17,17:03:10.000,260,11053826,3685,0,1758128589,13105.673268299994,32723.677754639997,53321.62413576 2025-09-17,17:03:11.000,260,11053810,3765,0,1758128590,13105.626114129998,29493.202458240004,53321.68701984001 2025-09-17,17:03:12.000,260,11053803,3965,0,1758128591,13105.572223649993,26724.16321164,53321.666058480005 2025-09-17,17:03:13.000,260,11053832,3685,0,1758128592,13105.578959959988,31800.57303375,53321.6031744 2025-09-17,17:03:14.000,260,11053831,3924,0,1758128593,13105.552014719993,30416.039312189998,53321.547277440004 2025-09-17,17:03:15.000,260,11053842,3605,0,1758128594,13105.471178999993,30416.039312189998,53321.48439336 2025-09-17,17:03:16.000,260,11053833,4045,0,1758128595,13105.417288520002,29031.45624672,53321.498367600005 2025-09-17,17:03:17.000,260,11053832,3845,0,1758128596,13105.322980179997,32723.395789439994,53321.44247064001 2025-09-17,17:03:18.000,260,11053798,3645,0,1758128597,13105.228671839992,29031.399853680006,53321.463432 2025-09-17,17:03:19.000,260,11053767,3965,0,1758128598,13105.154572430001,35030.95669146,53321.379586560004 2025-09-17,17:03:20.000,260,11053832,3565,0,1758128599,13105.019846229996,32261.973837900005,53321.49138048001 2025-09-17,17:03:21.000,260,11053805,4125,0,1758128600,13104.858174789995,33646.59214902,53321.36561232 2025-09-17,17:03:22.000,260,11053844,3645,0,1758128601,13104.757130139995,32262.079574849995,53321.34465096001 2025-09-17,17:03:23.000,260,11053776,3605,0,1758128602,13104.66282179999,29031.752310180003,53321.34465096001 2025-09-17,17:03:24.000,260,11053800,3565,0,1758128603,13104.56177714999,27185.824833599996,53321.281766880005 2025-09-17,17:03:25.000,260,11053821,3924,0,1758128604,13104.460732499989,31801.05942372,53321.24683128 2025-09-17,17:03:26.000,260,11053806,4004,0,1758128605,13104.285588439998,31339.771405649997,53321.15599872001 2025-09-17,17:03:27.000,260,11053808,3685,0,1758128606,13104.177807480002,27186.515648340006,53321.18394720001 2025-09-17,17:03:28.000,260,11053820,3685,0,1758128607,13104.063290209997,28109.740204439993,53321.162985840005 2025-09-17,17:03:29.000,260,11053869,4245,0,1758128608,13104.009399729992,30417.498482099996,53321.065166160006 2025-09-17,17:03:30.000,260,11053828,3725,0,1758128609,13103.928564009992,30417.808643819997,53321.05817904001 2025-09-17,17:03:31.000,260,11053838,3645,0,1758128610,13103.881409839996,27648.980871120002,53321.05817904001 2025-09-17,17:03:32.000,260,11053834,3845,0,1758128611,13103.820783049996,28110.705935250007,53320.93939800001 2025-09-17,17:03:33.000,260,11053811,4165,0,1758128612,13103.739947329996,24418.843932960008,53321.00228208 2025-09-17,17:03:34.000,260,11053791,4045,0,1758128613,13103.71300209,29495.683751999997,53320.89048816001 2025-09-17,17:03:35.000,260,11053784,3685,0,1758128614,13103.68605684999,28572.797554139994,53320.897475280006 2025-09-17,17:03:36.000,260,11053812,3525,0,1758128615,13103.638902679995,30880.541733539998,53320.86952680001 2025-09-17,17:03:37.000,260,11053838,3605,0,1758128616,13103.638902679995,32265.308076390007,53320.85555256 2025-09-17,17:03:38.000,260,11053750,3325,0,1758128617,13103.64563898999,28573.35443541,53320.827604080005 2025-09-17,17:03:39.000,260,11053776,3645,0,1758128618,13103.62543005999,30419.493385890004,53320.76472 2025-09-17,17:03:40.000,260,11053780,3565,0,1758128619,13103.638902679995,23958.338368319994,53320.81362984 2025-09-17,17:03:41.000,260,11053813,4125,0,1758128620,13103.66584791999,31804.196286570004,53320.76472 2025-09-17,17:03:42.000,260,11053820,3444,0,1758128621,13103.70626577999,30419.726007179997,53320.75074576001 2025-09-17,17:03:43.000,260,11053798,3605,0,1758128622,13103.73321102,28112.115761249996,53320.80664272 2025-09-17,17:03:44.000,260,11053827,3885,0,1758128623,13103.840991979996,31804.287925259996,53320.73677152 2025-09-17,17:03:45.000,260,11053796,3605,0,1758128624,13103.921827699996,29958.212416950002,53320.71581016 2025-09-17,17:03:46.000,260,11053806,3685,0,1758128625,13104.036344970002,29035.15703997,53320.72279728001 2025-09-17,17:03:47.000,260,11053839,3924,0,1758128626,13104.123916999997,26727.560892299996,53320.75773288 2025-09-17,17:03:48.000,260,11053857,4165,0,1758128627,13104.231697959993,29958.148974779993,53320.75773288 2025-09-17,17:03:49.000,260,11053823,4004,0,1758128628,13104.332742609993,34573.277827950005,53320.73677152 2025-09-17,17:03:50.000,260,11053844,3804,0,1758128629,13104.467468809999,30419.641417620005,53320.6948488 2025-09-17,17:03:51.000,260,11053764,3645,0,1758128630,13104.58198607999,31804.175139180006,53320.71581016 2025-09-17,17:03:52.000,260,11053829,4045,0,1758128631,13104.7301849,28112.108712119996,53320.75074576001 2025-09-17,17:03:53.000,260,11053818,3845,0,1758128632,13104.84470216999,29958.170122170006,53320.80664272 2025-09-17,17:03:54.000,260,11053797,4125,0,1758128633,13104.99290099,29035.128843450002,53320.78568136 2025-09-17,17:03:55.000,260,11053748,3685,0,1758128634,13105.141099809996,29958.191269560004,53320.78568136 2025-09-17,17:03:56.000,260,11053811,4205,0,1758128635,13105.275826010002,24881.49948225,53320.778694240005 2025-09-17,17:03:57.000,260,11053837,4125,0,1758128636,13105.457706380002,24881.52062964,53320.778694240005 2025-09-17,17:03:58.000,260,11053802,3565,0,1758128637,13105.558751029988,26265.997958160006,53320.876513920004 2025-09-17,17:03:59.000,260,11053816,3485,0,1758128638,13105.713686159994,28573.54476192,53320.84157832001 2025-09-17,17:04:00.000,260,11053813,3965,0,1758128639,13105.855148669994,29035.044253889995,53320.876513920004 2025-09-17,17:04:01.000,260,11053826,3605,0,1758128640,13105.935984389995,31804.196286570004,53320.95337224 2025-09-17,17:04:02.000,260,11053812,3245,0,1758128641,13106.117864759995,24881.393745299996,53320.98132072 2025-09-17,17:04:03.000,260,11053808,3605,0,1758128642,13106.11112845,31342.696794599993,53320.9743336 2025-09-17,17:04:04.000,260,11053812,4004,0,1758128643,13106.16501892999,29958.120778259996,53321.03023056 2025-09-17,17:04:05.000,260,11053789,4085,0,1758128644,13106.158282619996,31342.753187640003,53320.995294960005 2025-09-17,17:04:06.000,260,11053775,4004,0,1758128645,13106.18522785999,29496.846858449993,53321.0791404 2025-09-17,17:04:07.000,260,11053808,3605,0,1758128646,13106.16501892999,31804.4148096,53321.13503736001 2025-09-17,17:04:08.000,260,11053927,4125,0,1758128647,13106.10439213999,30419.944530210007,53321.20490856001 2025-09-17,17:04:09.000,260,11053815,4125,0,1758128648,13106.07071059,31343.049251100005,53321.20490856001 2025-09-17,17:04:10.000,260,11053818,3485,0,1758128649,13106.057237969995,27189.497430329997,53321.18394720001 2025-09-17,17:04:11.000,260,11053842,3645,0,1758128650,13105.98987487,29035.770314280002,53321.27477976001 2025-09-17,17:04:12.000,260,11053828,3365,0,1758128651,13106.02355641999,30420.423871050007,53321.281766880005 2025-09-17,17:04:13.000,260,11053780,3685,0,1758128652,13105.875357599994,30882.13483692,53321.22586992001 2025-09-17,17:04:14.000,260,11053789,4045,0,1758128653,13105.82820343,31805.288901720007,53321.25381840001 2025-09-17,17:04:15.000,260,11053842,3725,0,1758128654,13105.787785569999,24882.690785219995,53321.30272824001 2025-09-17,17:04:16.000,260,11053817,4004,0,1758128655,13105.720422469989,30882.75516036,53321.330676720005 2025-09-17,17:04:17.000,260,11053780,3725,0,1758128656,13105.727158779999,28575.29999529,53321.23984416 2025-09-17,17:04:18.000,260,11053847,4125,0,1758128657,13105.646323059998,26729.400715230004,53321.281766880005 2025-09-17,17:04:19.000,260,11053809,4045,0,1758128658,13105.639586749989,31344.952516200006,53321.22586992001 2025-09-17,17:04:20.000,260,11053776,3845,0,1758128659,13105.632850439993,26268.401711490005,53321.27477976001 2025-09-17,17:04:21.000,260,11053755,4004,0,1758128660,13105.632850439993,30883.988758110005,53321.32368960001 2025-09-17,17:04:22.000,260,11053818,3685,0,1758128661,13105.794521879994,30422.644346999994,53321.37259944001 2025-09-17,17:04:23.000,260,11053801,4045,0,1758128662,13105.747367709999,31345.960541790002,53321.30272824001 2025-09-17,17:04:24.000,260,11053809,3885,0,1758128663,13105.855148669994,26730.979720350006,53321.47740624 2025-09-17,17:04:25.000,260,11053798,3645,0,1758128664,13105.88883022,28115.816554499994,53321.449457760005 2025-09-17,17:04:26.000,260,11053785,4125,0,1758128665,13106.0100838,28577.5345695,53321.42150928001 2025-09-17,17:04:27.000,260,11053815,3965,0,1758128666,13106.11112845,29962.37845278,53321.41452216 2025-09-17,17:04:28.000,260,11053841,3965,0,1758128667,13106.239118339996,30424.047123869997,53321.449457760005 2025-09-17,17:04:29.000,260,11053794,3485,0,1758128668,13106.407526089992,29962.667467110005,53321.50535472 2025-09-17,17:04:30.000,260,11053805,4045,0,1758128669,13106.602879079997,29962.773204059995,53321.52631608 2025-09-17,17:04:31.000,260,11053841,3924,0,1758128670,13106.778023139988,32270.446892160006,53321.51932896001 2025-09-17,17:04:32.000,260,11053764,3685,0,1758128671,13107.06768447,29039.62618839,53321.62413576 2025-09-17,17:04:33.000,260,11053801,3924,0,1758128672,13107.18893805,27654.958533359997,53321.59618728 2025-09-17,17:04:34.000,260,11053784,4045,0,1758128673,13107.36408210999,31347.09545172,53321.6730456 2025-09-17,17:04:35.000,260,11053903,4285,0,1758128674,13107.626798199992,33654.72684504,53321.680032719996 2025-09-17,17:04:36.000,260,11053821,4125,0,1758128675,13107.822151189997,27654.493290779996,53321.714968320004 2025-09-17,17:04:37.000,260,11053816,3605,0,1758128676,13108.057922039989,29962.011898020006,53321.72195544 2025-09-17,17:04:38.000,260,11053825,4045,0,1758128677,13108.212857169994,29500.30093215,53321.735929680006 2025-09-17,17:04:39.000,260,11053848,3725,0,1758128678,13108.44189170999,29961.652392389995,53321.7429168 2025-09-17,17:04:40.000,260,11053859,3885,0,1758128679,13108.643981009991,29499.870935219995,53321.91060768 2025-09-17,17:04:41.000,260,11053785,4325,0,1758128680,13108.839333999997,27192.077411909995,53321.903620560006 2025-09-17,17:04:42.000,260,11053854,3405,0,1758128681,13109.014478060002,29961.11665851,53322.001440240005 2025-09-17,17:04:43.000,260,11053836,3565,0,1758128682,13109.189622119993,28576.441954349997,53322.02240160001 2025-09-17,17:04:44.000,260,11053847,4285,0,1758128683,13109.351293559994,29037.906200669997,53322.10624704 2025-09-17,17:04:45.000,260,11053795,4165,0,1758128684,13109.46581083,25345.621250580007,53322.11323416001 2025-09-17,17:04:46.000,260,11053803,4205,0,1758128685,13109.60053702999,29037.990790230004,53322.183105359996 2025-09-17,17:04:47.000,260,11053776,3365,0,1758128686,13109.68137274999,30884.263674179994,53322.17611824 2025-09-17,17:04:48.000,260,11053800,3804,0,1758128687,13109.755472159995,29038.286853690006,53322.27393792 2025-09-17,17:04:49.000,260,11053797,4045,0,1758128688,13109.84304418999,31346.016934829997,53322.28092504001 2025-09-17,17:04:50.000,260,11053838,3485,0,1758128689,13109.950825150001,30884.806457190003,53322.336822000005 2025-09-17,17:04:51.000,260,11053805,3885,0,1758128690,13109.984506699991,28577.21735865,53322.31586064 2025-09-17,17:04:52.000,260,11053783,4004,0,1758128691,13110.072078730002,26731.303980330005,53322.385731840004 2025-09-17,17:04:53.000,260,11053837,4285,0,1758128692,13110.085551349992,33654.49422375001,53322.32983488001 2025-09-17,17:04:54.000,260,11053800,3685,0,1758128693,13110.105760279992,32731.48114155,53322.44861592001 2025-09-17,17:04:55.000,260,11053819,3924,0,1758128694,13110.112496590002,31347.032009550006,53322.46259016 2025-09-17,17:04:56.000,260,11053792,3765,0,1758128695,13110.099023969997,26731.83971421,53322.54643560001 2025-09-17,17:04:57.000,260,11053775,3804,0,1758128696,13110.125969209992,25347.320090909998,53322.59534544001 2025-09-17,17:04:58.000,260,11053798,3685,0,1758128697,13110.166387069992,27193.571827470005,53322.574384080006 2025-09-17,17:04:59.000,260,11053827,4045,0,1758128698,13110.139441829997,31347.525448650005,53322.70713936 2025-09-17,17:05:00.000,260,11053795,3965,0,1758128699,13110.152914450002,32270.764103010006,53322.69316512001 2025-09-17,17:05:01.000,260,11053783,4085,0,1758128700,13110.152914450002,29963.090414909995,53322.71412648001 2025-09-17,17:05:02.000,260,11053812,3765,0,1758128701,13110.213541240002,31347.849708630005,53322.76303632001 2025-09-17,17:05:03.000,260,11053815,3965,0,1758128702,13110.233750170002,32732.552609310005,53322.790984800005 2025-09-17,17:05:04.000,260,11053763,4125,0,1758128703,13110.314585890002,29963.294839680006,53322.81194616001 2025-09-17,17:05:05.000,260,11053754,3605,0,1758128704,13110.388685299993,29963.37238011,53322.7560492 2025-09-17,17:05:06.000,260,11053810,3605,0,1758128705,13110.469521019993,25347.968610869997,53322.909765840006 2025-09-17,17:05:07.000,260,11053810,3685,0,1758128706,13110.610983529994,28117.34621571,53322.92374008 2025-09-17,17:05:08.000,260,11053802,3605,0,1758128707,13110.671610319994,29040.549624420004,53322.92374008 2025-09-17,17:05:09.000,260,11053766,3405,0,1758128708,13110.712028179994,34117.516327799996,53322.93771432 2025-09-17,17:05:10.000,260,11053808,3405,0,1758128709,13110.78612759,25809.72187152,53323.00059840001 2025-09-17,17:05:11.000,260,11053820,3725,0,1758128710,13110.90064485999,29040.634213979996,53323.06348248 2025-09-17,17:05:12.000,260,11053808,3725,0,1758128711,13110.9275901,28579.092427230004,53323.11239232 2025-09-17,17:05:13.000,260,11053811,4045,0,1758128712,13111.00842582,27194.558705670002,53323.126366560005 2025-09-17,17:05:14.000,260,11053773,3645,0,1758128713,13111.00168950999,29040.683557890006,53323.20322488 2025-09-17,17:05:15.000,260,11053885,4285,0,1758128714,13111.04884368,26271.475132170002,53323.224186240004 2025-09-17,17:05:16.000,260,11053806,3605,0,1758128715,13111.055579989996,31810.01886795,53323.210212 2025-09-17,17:05:17.000,260,11053788,3804,0,1758128716,13111.055579989996,31810.068211859994,53323.23117336 2025-09-17,17:05:18.000,260,11053810,3725,0,1758128717,13111.122943089991,23963.794394940007,53323.294057440005 2025-09-17,17:05:19.000,260,11053881,4325,0,1758128718,13111.149888330001,29963.886966599996,53323.3499544 2025-09-17,17:05:20.000,260,11053813,4125,0,1758128719,13111.237460359996,29502.36632724,53323.36392864001 2025-09-17,17:05:21.000,260,11053834,3685,0,1758128720,13111.311559770002,24886.885017570006,53323.42681272 2025-09-17,17:05:22.000,260,11053794,3645,0,1758128721,13111.399131799997,28579.268655480002,53323.461748320005 2025-09-17,17:05:23.000,260,11053833,3965,0,1758128722,13111.506912759993,32271.588851220004,53323.461748320005 2025-09-17,17:05:24.000,260,11053854,3525,0,1758128723,13111.661847889998,28579.177016789996,53323.49668392 2025-09-17,17:05:25.000,260,11053861,4365,0,1758128724,13111.789837779994,31809.913130999994,53323.43379984001 2025-09-17,17:05:26.000,260,11053862,3645,0,1758128725,13111.884146119999,30425.196132059995,53323.53860664 2025-09-17,17:05:27.000,260,11053868,3685,0,1758128726,13111.99866338999,27655.87492026,53323.55258088001 2025-09-17,17:05:28.000,260,11053833,4125,0,1758128727,13112.133389589995,30425.048100329994,53323.60149072001 2025-09-17,17:05:29.000,260,11053816,3405,0,1758128728,13112.24790686,31809.560674499997,53323.57354224001 2025-09-17,17:05:30.000,260,11053793,3845,0,1758128729,13112.301797339991,29963.266643159994,53323.65738768 2025-09-17,17:05:31.000,260,11053825,3965,0,1758128730,13112.409578300001,26732.410693740007,53323.67136192001 2025-09-17,17:05:32.000,260,11053805,4085,0,1758128731,13112.510622950002,28117.03605399,53323.748220240006 2025-09-17,17:05:33.000,260,11053847,4004,0,1758128732,13112.591458670002,25809.277776329996,53323.678349040005 2025-09-17,17:05:34.000,260,11053843,4085,0,1758128733,13112.685767009993,29039.94339924,53323.727258880004 2025-09-17,17:05:35.000,260,11053807,3965,0,1758128734,13112.773339040003,28116.838678350003,53323.75520736 2025-09-17,17:05:36.000,260,11053823,4205,0,1758128735,13112.894592619989,31809.109530179994,53323.77616872 2025-09-17,17:05:37.000,260,11053846,3725,0,1758128736,13112.948483099994,30424.434826020006,53323.83206568 2025-09-17,17:05:38.000,260,11053794,3725,0,1758128737,13113.022582509999,30885.96251451,53323.860014159996 2025-09-17,17:05:39.000,260,11053788,3685,0,1758128738,13113.130363469994,24885.876991979996,53323.85302704 2025-09-17,17:05:40.000,260,11053804,3525,0,1758128739,13113.19772656999,37808.88489099,53323.83905280001 2025-09-17,17:05:41.000,260,11053797,4125,0,1758128740,13113.21793549999,30885.78628626,53323.915911120006 2025-09-17,17:05:42.000,260,11053817,4485,0,1758128741,13113.22467181,30424.138762560004,53323.8739884 2025-09-17,17:05:43.000,260,11053866,3725,0,1758128742,13113.433497419996,27654.859845540006,53323.88097552 2025-09-17,17:05:44.000,260,11053841,4365,0,1758128743,13113.31898014999,25347.1297644,53323.90892400001 2025-09-17,17:05:45.000,260,11053846,3645,0,1758128744,13113.372870629995,31808.623140209995,53323.95783384001 2025-09-17,17:05:46.000,260,11053869,3804,0,1758128745,13113.393079559995,29962.448944079995,53323.95084672 2025-09-17,17:05:47.000,260,11053820,3804,0,1758128746,13113.42676111,26731.733977259995,53323.95783384001 2025-09-17,17:05:48.000,260,11053761,4285,0,1758128747,13113.433497419996,29500.998796019994,53323.99975656 2025-09-17,17:05:49.000,260,11053760,3685,0,1758128748,13113.48065158999,24885.66551808,53324.083602000006 2025-09-17,17:05:50.000,260,11053745,4085,0,1758128749,13113.494124209996,29039.513402309996,53324.05565352001 2025-09-17,17:05:51.000,260,11053887,4085,0,1758128750,13113.46044265999,29962.70976189,53324.111550480004 2025-09-17,17:05:52.000,260,11053842,3565,0,1758128751,13113.521069449991,32270.390499119996,53324.14648608 2025-09-17,17:05:53.000,260,11053865,4325,0,1758128752,13113.696213509997,28578.119647290005,53324.1884088 2025-09-17,17:05:54.000,260,11053767,4085,0,1758128753,13113.662531959992,30885.913170600004,53324.20937016 2025-09-17,17:05:55.000,260,11053830,3645,0,1758128754,13113.655795649996,29501.189122530006,53324.230331520004 2025-09-17,17:05:56.000,260,11053794,3765,0,1758128755,13113.716422439997,23962.666534140008,53324.29321560001 2025-09-17,17:05:57.000,260,11053788,3725,0,1758128756,13113.743367679992,28578.091450770007,53324.20937016 2025-09-17,17:05:58.000,260,11053865,4085,0,1758128757,13113.797258159997,25808.727944190003,53324.30718984 2025-09-17,17:05:59.000,260,11053732,3485,0,1758128758,13113.817467089997,27654.880992930004,53324.37706104 2025-09-17,17:06:00.000,260,11053802,3565,0,1758128759,13113.837676019997,29039.442911010003,53324.38404816 2025-09-17,17:06:01.000,260,11053787,4245,0,1758128760,13113.844412329992,34116.254533529995,53324.35609968 2025-09-17,17:06:02.000,260,11053840,3685,0,1758128761,13113.898302809997,31346.9262726,53324.418983760006 2025-09-17,17:06:03.000,260,11053818,3685,0,1758128762,13113.999347459998,26269.853832270004,53324.47488072 2025-09-17,17:06:04.000,260,11053758,3605,0,1758128763,13113.958929599998,32731.445895900004,53324.5028292 2025-09-17,17:06:05.000,260,11053797,4085,0,1758128764,13113.945456979993,30885.257601510006,53324.55173904 2025-09-17,17:06:06.000,260,11053785,4245,0,1758128765,13113.999347459998,33654.458978099996,53324.516803440005 2025-09-17,17:06:07.000,260,11053864,3765,0,1758128766,13114.046501629993,29500.59699561,53324.516803440005 2025-09-17,17:06:08.000,260,11053830,3765,0,1758128767,13114.120601039998,30885.299896290002,53324.5727004 2025-09-17,17:06:09.000,260,11053720,3685,0,1758128768,13114.214909379989,32269.904109149997,53324.64955872 2025-09-17,17:06:10.000,260,11053740,3725,0,1758128769,13114.29574509999,26269.924323569998,53324.67052008 2025-09-17,17:06:11.000,260,11053775,4205,0,1758128770,13114.40352606,28116.147863610007,53324.69846856 2025-09-17,17:06:12.000,260,11053790,3645,0,1758128771,13114.50457071,32270.0098461,53324.69148144 2025-09-17,17:06:13.000,260,11053780,3605,0,1758128772,13114.63929690999,29039.337174059998,53324.79628824001 2025-09-17,17:06:14.000,260,11053724,3605,0,1758128773,13114.69992369999,27654.76820685,53324.754365520006 2025-09-17,17:06:15.000,260,11053807,3924,0,1758128774,13114.814440969996,28116.486221850006,53324.82423672001 2025-09-17,17:06:16.000,260,11053630,3565,0,1758128775,13114.902012999992,29962.745007539997,53324.78930112 2025-09-17,17:06:17.000,260,11053622,3765,0,1758128776,13114.976112409997,29962.900088399998,53324.83122384 2025-09-17,17:06:18.000,260,11053768,3645,0,1758128777,13115.030002890002,25347.517466549994,53324.83122384 2025-09-17,17:06:19.000,260,11053733,4085,0,1758128778,13115.117574919997,29501.534529900004,53324.87314656001 2025-09-17,17:06:20.000,260,11053742,3685,0,1758128779,13115.137783849998,28116.986710080004,53324.89410792001 2025-09-17,17:06:21.000,260,11053781,3965,0,1758128780,13115.184938019993,31809.306905820005,53324.956992 2025-09-17,17:06:22.000,260,11053820,3485,0,1758128781,13115.259037429998,29040.11962749,53324.98494048 2025-09-17,17:06:23.000,260,11053746,3685,0,1758128782,13115.380291009998,31809.36329886,53325.01288896001 2025-09-17,17:06:24.000,260,11053758,3725,0,1758128783,13115.306191599993,26732.48118504,53325.019876080005 2025-09-17,17:06:25.000,260,11053788,3485,0,1758128784,13115.279246359998,25809.38351328,53325.068785920004 2025-09-17,17:06:26.000,260,11053795,3924,0,1758128785,13115.333136839989,27655.56475854,53325.06179880001 2025-09-17,17:06:27.000,260,11053760,3485,0,1758128786,13115.299455289998,29501.689610760004,53325.08276016001 2025-09-17,17:06:28.000,260,11053756,3605,0,1758128787,13115.285982669993,30886.27972536,53325.11070864001 2025-09-17,17:06:29.000,260,11053708,3645,0,1758128788,13115.333136839989,27193.79739963,53325.117695760004 2025-09-17,17:06:30.000,260,11053772,3485,0,1758128789,13115.306191599993,34578.409594590004,53325.19455408 2025-09-17,17:06:31.000,260,11053798,3365,0,1758128790,13115.279246359998,26732.044138979996,53325.2714124 2025-09-17,17:06:32.000,260,11053768,3685,0,1758128791,13115.245564809993,30885.666451049998,53325.22948968001 2025-09-17,17:06:33.000,260,11053775,3965,0,1758128792,13115.191674330003,28577.83768209,53325.257438160006 2025-09-17,17:06:34.000,260,11053734,3685,0,1758128793,13115.191674330003,32731.47409242,53325.257438160006 2025-09-17,17:06:35.000,260,11053770,3645,0,1758128794,13115.157992779998,29038.928324520006,53325.32032224 2025-09-17,17:06:36.000,260,11053748,3725,0,1758128795,13115.124311229993,30884.919243270007,53325.32730936001 2025-09-17,17:06:37.000,260,11053857,4004,0,1758128796,13115.077157059997,31807.819539389995,53325.32730936001 2025-09-17,17:06:38.000,260,11053838,3605,0,1758128797,13115.056948129997,35961.42070407,53325.3412836 2025-09-17,17:06:39.000,260,11053830,3645,0,1758128798,13115.050211820002,26730.55677255,53325.33429648 2025-09-17,17:06:40.000,260,11053821,4325,0,1758128799,13115.030002890002,26268.874003200006,53325.34827072001 2025-09-17,17:06:41.000,260,11053835,3965,0,1758128800,13114.989585030002,29499.462085680003,53325.32730936001 2025-09-17,17:06:42.000,260,11053767,3885,0,1758128801,13114.989585030002,28576.308020879995,53325.32730936001 2025-09-17,17:06:43.000,260,11053760,3804,0,1758128802,13114.942430859992,25345.487317110004,53325.29237376 2025-09-17,17:06:44.000,260,11053788,3645,0,1758128803,13114.908749310001,26730.021038670006,53325.306348000006 2025-09-17,17:06:45.000,260,11053762,3965,0,1758128804,13114.834649899996,29037.652431990005,53325.29237376 2025-09-17,17:06:46.000,260,11053810,3485,0,1758128805,13114.794232039996,30422.073367470002,53325.32032224 2025-09-17,17:06:47.000,260,11053856,3525,0,1758128806,13114.713396319996,30883.629252479994,53325.285386640004 2025-09-17,17:06:48.000,260,11053766,3685,0,1758128807,13114.672978459996,26268.30302367,53325.31333512 2025-09-17,17:06:49.000,260,11053741,3885,0,1758128808,13114.632560599995,31806.585941640005,53325.31333512 2025-09-17,17:06:50.000,260,11053818,3685,0,1758128809,13114.551724879995,27652.766253930007,53325.31333512 2025-09-17,17:06:51.000,260,11053793,4165,0,1758128810,13114.43720760999,26268.218434110007,53325.34827072001 2025-09-17,17:06:52.000,260,11053755,4004,0,1758128811,13114.38331713,33652.65440082,53325.37621920001 2025-09-17,17:06:53.000,260,11053770,3565,0,1758128812,13114.29574509999,28575.849827430007,53325.32032224 2025-09-17,17:06:54.000,260,11053871,4045,0,1758128813,13114.241854619999,30883.502368140005,53325.33429648 2025-09-17,17:06:55.000,260,11053713,3885,0,1758128814,13114.187964139994,29037.335221140005,53325.29237376 2025-09-17,17:06:56.000,260,11053806,3924,0,1758128815,13114.100392109998,29037.292926359994,53325.36224496 2025-09-17,17:06:57.000,260,11053783,4605,0,1758128816,13113.992611150003,24883.529631690006,53325.33429648 2025-09-17,17:06:58.000,260,11053827,4045,0,1758128817,13113.938720669998,30421.798451399998,53325.34827072001 2025-09-17,17:06:59.000,260,11053792,3645,0,1758128818,13113.898302809997,24421.839813209997,53325.3412836 2025-09-17,17:07:00.000,260,11053821,4325,0,1758128819,13113.857884949997,28113.906240270007,53325.257438160006 2025-09-17,17:07:01.000,260,11053792,3325,0,1758128820,13113.824203399992,29036.9263716,53325.29936088001 2025-09-17,17:07:02.000,260,11053762,3525,0,1758128821,13113.803994469992,32267.577896250004,53325.31333512 2025-09-17,17:07:03.000,260,11053773,4325,0,1758128822,13113.817467089997,25806.147962610004,53325.2714124 2025-09-17,17:07:04.000,260,11053741,3885,0,1758128823,13113.810730780002,28575.10966878,53325.285386640004 2025-09-17,17:07:05.000,260,11053772,3845,0,1758128824,13113.783785539992,27652.019046150002,53325.31333512 2025-09-17,17:07:06.000,260,11053764,3645,0,1758128825,13113.777049229997,29036.552767710004,53325.26442528 2025-09-17,17:07:07.000,260,11053808,3804,0,1758128826,13113.803994469992,27651.856916160003,53325.26442528 2025-09-17,17:07:08.000,260,11053817,3924,0,1758128827,13113.837676019997,32266.97167107,53325.25045104001 2025-09-17,17:07:09.000,260,11053743,4125,0,1758128828,13113.824203399992,28113.144934230004,53325.20852832001 2025-09-17,17:07:10.000,260,11053837,4085,0,1758128829,13113.837676019997,29036.09457426,53325.22250256 2025-09-17,17:07:11.000,260,11053810,3725,0,1758128830,13113.871357570002,31343.59203411,53325.22250256 2025-09-17,17:07:12.000,260,11053817,3965,0,1758128831,13113.931984360002,26728.16006835,53325.15961848001 2025-09-17,17:07:13.000,260,11053786,3685,0,1758128832,13113.911775430002,29035.671626459996,53325.15263136 2025-09-17,17:07:14.000,260,11053793,4004,0,1758128833,13113.992611150003,30881.570906520006,53325.17359272 2025-09-17,17:07:15.000,260,11053869,4165,0,1758128834,13113.958929599998,26727.68072751,53325.138657120006 2025-09-17,17:07:16.000,260,11053835,4165,0,1758128835,13113.972402220003,29958.036188700004,53325.089747280006 2025-09-17,17:07:17.000,260,11053774,3485,0,1758128836,13113.999347459998,30419.465189370007,53325.15961848001 2025-09-17,17:07:18.000,260,11053763,4004,0,1758128837,13113.945456979993,29957.697830460005,53325.138657120006 2025-09-17,17:07:19.000,260,11053821,3885,0,1758128838,13113.945456979993,29957.41586526,53325.0967344 2025-09-17,17:07:20.000,260,11053800,3485,0,1758128839,13113.938720669998,27188.235636059995,53325.13167000001 2025-09-17,17:07:21.000,260,11053796,3924,0,1758128840,13113.891566500002,32264.715949470003,53325.12468288 2025-09-17,17:07:22.000,260,11053779,4045,0,1758128841,13113.803994469992,28572.452146769996,53325.07577304 2025-09-17,17:07:23.000,260,11053799,4125,0,1758128842,13113.750103990002,25341.751278209995,53325.0967344 2025-09-17,17:07:24.000,260,11053760,3605,0,1758128843,13113.763576609992,28572.163132440008,53325.0967344 2025-09-17,17:07:25.000,260,11053794,3525,0,1758128844,13113.635586719996,29033.599182239996,53325.089747280006 2025-09-17,17:07:26.000,260,11053832,3685,0,1758128845,13113.541278379991,30418.08355989,53325.04083744001 2025-09-17,17:07:27.000,260,11053799,3885,0,1758128846,13113.42676111,33187.03821693,53325.00590184 2025-09-17,17:07:28.000,260,11053860,3485,0,1758128847,13113.352661699995,25341.37062519,53324.970966240006 2025-09-17,17:07:29.000,260,11053752,3725,0,1758128848,13113.25835335999,29033.267873129997,53324.97795336 2025-09-17,17:07:30.000,260,11053646,3685,0,1758128849,13113.16404502,26264.101742190003,53324.93603064 2025-09-17,17:07:31.000,260,11053735,4125,0,1758128850,13113.089945609994,28571.59215291,53324.92904352 2025-09-17,17:07:32.000,260,11053826,3765,0,1758128851,13113.015846199989,26263.946661330003,53324.91506928001 2025-09-17,17:07:33.000,260,11053846,3924,0,1758128852,13112.908065239993,26725.403858520003,53324.91506928001 2025-09-17,17:07:34.000,260,11053764,3765,0,1758128853,13112.935010479989,29494.245729479997,53324.922056400006 2025-09-17,17:07:35.000,260,11053855,3725,0,1758128854,13112.759866419998,30417.174222119997,53324.90808216 2025-09-17,17:07:36.000,260,11053894,3565,0,1758128855,13112.638612839997,30417.11782908,53324.8871208 2025-09-17,17:07:37.000,260,11053823,4004,0,1758128856,13112.524095569992,33186.009043950005,53324.83122384 2025-09-17,17:07:38.000,260,11053829,4285,0,1758128857,13112.429787230001,29493.850978200004,53324.81026248 2025-09-17,17:07:39.000,260,11053706,3405,0,1758128858,13112.30853365,27647.782519019995,53324.803275360006 2025-09-17,17:07:40.000,260,11053833,3965,0,1758128859,13112.11991696999,25801.685863320003,53324.81026248 2025-09-17,17:07:41.000,260,11053850,3804,0,1758128860,13112.02560863,32262.636456120003,53324.76135264 2025-09-17,17:07:42.000,260,11053772,3605,0,1758128861,13111.884146119999,25801.509635070004,53324.71942992 2025-09-17,17:07:43.000,260,11053865,3965,0,1758128862,13111.789837779994,31339.496489580008,53324.684494320005 2025-09-17,17:07:44.000,260,11053807,4125,0,1758128863,13111.789837779994,32262.403834829995,53324.67750720001 2025-09-17,17:07:45.000,260,11053804,3525,0,1758128864,13111.527121689993,28570.47839037,53324.57968752001 2025-09-17,17:07:46.000,260,11053809,4085,0,1758128865,13111.412604420002,24878.433110700003,53324.55173904 2025-09-17,17:07:47.000,260,11053827,3804,0,1758128866,13111.257669289997,29954.969817150006,53324.5028292 2025-09-17,17:07:48.000,260,11053808,3525,0,1758128867,13111.122943089991,31339.510587840006,53324.41199664001 2025-09-17,17:07:49.000,260,11053760,3725,0,1758128868,13111.02189843999,29493.456226919996,53324.446932240004 2025-09-17,17:07:51.000,260,11053704,3645,0,1758128870,13110.813072829995,35954.50550754,53324.34212544001 2025-09-17,17:07:52.000,260,11053787,4125,0,1758128871,13110.671610319994,26262.959783130005,53324.300202720005 2025-09-17,17:07:53.000,260,11053776,3565,0,1758128872,13110.577301979989,29031.900341910004,53324.251292880006 2025-09-17,17:07:54.000,260,11053789,3924,0,1758128873,13110.584038289999,29493.322293449994,53324.20238304001 2025-09-17,17:07:55.000,260,11053790,3605,0,1758128874,13110.388685299993,23493.821848709995,53324.09757624 2025-09-17,17:07:56.000,260,11053849,3965,0,1758128875,13110.314585890002,27647.324325570007,53324.16046032 2025-09-17,17:07:57.000,260,11053881,3924,0,1758128876,13110.220277549997,29493.329342580008,53324.10456336001 2025-09-17,17:07:58.000,260,11053833,4165,0,1758128877,13110.146178139992,32262.291048750005,53323.99975656 2025-09-17,17:07:59.000,260,11053822,3485,0,1758128878,13110.031660870001,30416.16619653,53323.95783384001 2025-09-17,17:08:00.000,260,11053893,4205,0,1758128879,13109.957561459996,32723.713000289994,53324.013730800005 2025-09-17,17:08:01.000,260,11053793,4245,0,1758128880,13109.883462049991,29031.590180190004,53323.86700128001 2025-09-17,17:08:02.000,260,11053887,3845,0,1758128881,13109.816098949996,30877.552902419993,53323.86700128001 2025-09-17,17:08:03.000,260,11053833,4125,0,1758128882,13109.72852692,28108.499557560004,53323.85302704 2025-09-17,17:08:04.000,260,11053849,4565,0,1758128883,13109.674636439995,27185.423033190003,53323.734246 2025-09-17,17:08:05.000,260,11053849,4245,0,1758128884,13109.593800719995,31800.432051149997,53323.75520736 2025-09-17,17:08:06.000,260,11053855,4205,0,1758128885,13109.48601976,30415.884231329997,53323.69931040001 2025-09-17,17:08:07.000,260,11053791,3765,0,1758128886,13109.43886558999,29031.31526412,53323.678349040005 2025-09-17,17:08:08.000,260,11053893,3965,0,1758128887,13109.310875699994,26262.353557950002,53323.60149072001 2025-09-17,17:08:09.000,260,11053647,4125,0,1758128888,13109.290666769994,31338.756330930002,53323.60847784 2025-09-17,17:08:10.000,260,11053874,3804,0,1758128889,13109.209831049993,25339.220640540007,53323.60847784 2025-09-17,17:08:11.000,260,11053822,3645,0,1758128890,13109.135731640003,30877.193396789997,53323.58751648 2025-09-17,17:08:12.000,260,11053861,3804,0,1758128891,13109.108786399993,29031.110839350004,53323.559568000004 2025-09-17,17:08:13.000,260,11053861,4045,0,1758128892,13108.974060200002,30877.108807230004,53323.49668392 2025-09-17,17:08:14.000,260,11053800,3365,0,1758128893,13108.839333999997,31338.657643109997,53323.38489000001 2025-09-17,17:08:15.000,260,11053841,4004,0,1758128894,13108.738289349996,32261.586135749996,53323.31501880001 2025-09-17,17:08:16.000,260,11053897,4045,0,1758128895,13108.664189939991,30415.595216999995,53323.28707032001 2025-09-17,17:08:17.000,260,11053827,3885,0,1758128896,13108.596826839996,31338.61534833,53323.25912184 2025-09-17,17:08:18.000,260,11053782,3405,0,1758128897,13108.46883695,29031.082642830006,53323.21719912001 2025-09-17,17:08:19.000,260,11053796,3685,0,1758128898,13108.394737539995,32723.142020760002,53323.20322488 2025-09-17,17:08:20.000,260,11053798,3605,0,1758128899,13108.246538719999,31800.143036819994,53323.14732792001 2025-09-17,17:08:21.000,260,11053760,3685,0,1758128900,13108.132021449994,30877.115856360004,53323.07046960001 2025-09-17,17:08:22.000,260,11053814,3685,0,1758128901,13108.030976799993,30877.115856360004,53323.07046960001 2025-09-17,17:08:23.000,260,11053837,4125,0,1758128902,13107.882777979998,30415.55292222,53323.06348248 2025-09-17,17:08:24.000,260,11053797,3965,0,1758128903,13107.653743440002,28569.51970869,53323.01457264 2025-09-17,17:08:25.000,260,11053759,4045,0,1758128904,13107.572907720001,31800.009103350007,53322.90277872001 2025-09-17,17:08:26.000,260,11053788,3565,0,1758128905,13107.37081842,32261.452202279994,53322.93072720001 2025-09-17,17:08:27.000,260,11053745,4125,0,1758128906,13107.24956484,23954.517739860006,53322.909765840006 2025-09-17,17:08:28.000,260,11053756,3765,0,1758128907,13107.074420779994,34107.35853147,53322.853868879996 2025-09-17,17:08:29.000,260,11053810,3605,0,1758128908,13106.946430889999,28107.935627159997,53322.71412648001 2025-09-17,17:08:30.000,260,11053802,3605,0,1758128909,13106.778023139988,30876.784547250005,53322.74906208 2025-09-17,17:08:31.000,260,11053699,4245,0,1758128910,13106.616351700002,33645.80969559,53322.70015224 2025-09-17,17:08:32.000,260,11053775,3885,0,1758128911,13106.508570739992,33645.76740081,53322.672203760005 2025-09-17,17:08:33.000,260,11053830,3845,0,1758128912,13106.407526089992,32261.21253186,53322.686177999996 2025-09-17,17:08:34.000,260,11053847,3965,0,1758128913,13106.293008820001,29492.257874820003,53322.56040984 2025-09-17,17:08:35.000,260,11053846,3725,0,1758128914,13106.2121731,28569.244792619997,53322.53944848 2025-09-17,17:08:36.000,260,11053821,4165,0,1758128915,13106.077446899995,33645.61936908,53322.42066744 2025-09-17,17:08:37.000,260,11053784,3685,0,1758128916,13105.94272069999,27646.245808680003,53322.42066744 2025-09-17,17:08:38.000,260,11053853,4045,0,1758128917,13105.875357599994,33184.22561406001,53322.32983488001 2025-09-17,17:08:39.000,260,11053837,3965,0,1758128918,13105.794521879994,29492.264923950002,53322.287912160005 2025-09-17,17:08:40.000,260,11053721,4045,0,1758128919,13105.666531989998,29492.30721873,53322.28092504001 2025-09-17,17:08:41.000,260,11053796,3565,0,1758128920,13105.552014719993,27646.29515259,53322.169131120005 2025-09-17,17:08:42.000,260,11053810,3845,0,1758128921,13105.464442689998,29492.412955680004,53322.19009248001 2025-09-17,17:08:43.000,260,11053840,3565,0,1758128922,13105.477915310003,25338.98801925,53322.14118264001 2025-09-17,17:08:44.000,260,11053739,4285,0,1758128923,13105.343189109997,33646.042316880004,53322.001440240005 2025-09-17,17:08:45.000,260,11053828,3485,0,1758128924,13105.282562319997,28569.69593694,53321.97349176001 2025-09-17,17:08:46.000,260,11053808,3444,0,1758128925,13105.181517669997,35030.72407017001,53321.97349176001 2025-09-17,17:08:47.000,260,11053857,4165,0,1758128926,13105.188253979992,29492.892296520004,53321.87567208001 2025-09-17,17:08:48.000,260,11053876,3885,0,1758128927,13105.174781360001,29493.0755739,53321.9175948 2025-09-17,17:08:49.000,260,11053667,4125,0,1758128928,13105.141099809996,31800.671721570005,53321.92458192001 2025-09-17,17:08:50.000,260,11053834,3645,0,1758128929,13105.141099809996,26724.290095980003,53321.91060768 2025-09-17,17:08:52.000,260,11053848,3645,0,1758128931,13105.060264089996,29954.976866280005,53321.833749360005 2025-09-17,17:08:53.000,260,11053786,3765,0,1758128932,13105.080473019996,28109.070537089996,53321.80580088001 2025-09-17,17:08:54.000,260,11053893,4085,0,1758128933,13105.01310992,27647.57104512,53321.76387816 2025-09-17,17:08:55.000,260,11053872,3645,0,1758128934,13105.067000399991,30878.060439780005,53321.72894256001 2025-09-17,17:08:56.000,260,11053813,3924,0,1758128935,13104.979428369996,31339.538784360004,53321.63112288 2025-09-17,17:08:57.000,260,11053807,4165,0,1758128936,13104.96595574999,30878.039292390007,53321.65208424 2025-09-17,17:08:58.000,260,11053781,4125,0,1758128937,13104.959219439996,28570.49248863,53321.55426456 2025-09-17,17:08:59.000,260,11053821,4205,0,1758128938,13104.94574681999,29955.02621019,53321.547277440004 2025-09-17,17:09:00.000,260,11053799,4004,0,1758128939,13104.959219439996,27647.528750340003,53321.55426456 2025-09-17,17:09:01.000,260,11053752,3645,0,1758128940,13104.959219439996,36416.01204864,53321.463432 2025-09-17,17:09:02.000,260,11053839,4045,0,1758128941,13104.979428369996,30877.95470283,53321.40753504 2025-09-17,17:09:03.000,260,11053842,3645,0,1758128942,13105.073736710001,29493.498521700007,53321.50535472 2025-09-17,17:09:04.000,260,11053758,3645,0,1758128943,13105.120890879996,29032.076570160003,53321.463432 2025-09-17,17:09:05.000,260,11053769,3924,0,1758128944,13105.275826010002,28570.464292110002,53321.45644488 2025-09-17,17:09:06.000,260,11053730,3485,0,1758128945,13105.154572430001,28109.084635349995,53321.48439336 2025-09-17,17:09:07.000,260,11053800,3645,0,1758128946,13105.242144459997,31801.144013280005,53321.39356080001 2025-09-17,17:09:08.000,260,11053772,3924,0,1758128947,13105.336452800002,31801.22155371,53321.4284964 2025-09-17,17:09:09.000,260,11053728,3645,0,1758128948,13105.390343279993,32724.333323729996,53321.37259944001 2025-09-17,17:09:10.000,260,11053829,3885,0,1758128949,13105.444233759998,32263.017109139997,53321.36561232 2025-09-17,17:09:11.000,260,11053781,4245,0,1758128950,13105.531805789993,25801.974877650006,53321.40753504 2025-09-17,17:09:12.000,260,11053779,4165,0,1758128951,13105.646323059998,28109.563976189995,53321.4284964 2025-09-17,17:09:13.000,260,11053804,3565,0,1758128952,13105.666531989998,32724.7492224,53321.41452216 2025-09-17,17:09:14.000,260,11053793,4125,0,1758128953,13105.733895089994,28109.747253570007,53321.44247064001 2025-09-17,17:09:15.000,260,11053784,3645,0,1758128954,13105.915775459995,29494.344417300003,53321.39356080001 2025-09-17,17:09:16.000,260,11053804,3725,0,1758128955,13105.92251176999,30417.46323645,53321.463432 2025-09-17,17:09:17.000,260,11053797,3965,0,1758128956,13105.96292962999,31802.032203659997,53321.38657368 2025-09-17,17:09:18.000,260,11053800,3685,0,1758128957,13106.03029273,26725.45320243,53321.47740624 2025-09-17,17:09:19.000,260,11053849,4004,0,1758128958,13106.04376534999,29956.062432299994,53321.512341839996 2025-09-17,17:09:20.000,260,11053793,4165,0,1758128959,13106.08418320999,29494.54884207,53321.49138048001 2025-09-17,17:09:21.000,260,11053855,3965,0,1758128960,13106.077446899995,33186.502483050004,53321.568238800006 2025-09-17,17:09:22.000,260,11053798,3765,0,1758128961,13106.037029039995,24417.95574258,53321.54029032001 2025-09-17,17:09:23.000,260,11053843,4205,0,1758128962,13105.98987487,25802.51061153,53321.57522592 2025-09-17,17:09:24.000,260,11053721,3924,0,1758128963,13105.94272069999,25802.440120230007,53321.5333032 2025-09-17,17:09:25.000,260,11053819,4165,0,1758128964,13105.976402249995,28571.472317699998,53321.6031744 2025-09-17,17:09:26.000,260,11053817,4125,0,1758128965,13105.807994499999,32724.960696299997,53321.547277440004 2025-09-17,17:09:27.000,260,11053866,3525,0,1758128966,13105.727158779999,31802.0181054,53321.568238800006 2025-09-17,17:09:28.000,260,11053753,4165,0,1758128967,13105.720422469989,28109.97282573,53321.55426456 2025-09-17,17:09:29.000,260,11053818,3725,0,1758128968,13105.686740919999,31340.53271169,53321.61016152001 2025-09-17,17:09:30.000,260,11053825,4245,0,1758128969,13105.706949849999,29033.05639923,53321.59618728 2025-09-17,17:09:31.000,260,11053813,4004,0,1758128970,13105.686740919999,26264.045349149994,53321.64509712 2025-09-17,17:09:32.000,260,11053796,3565,0,1758128971,13105.673268299994,28571.585103780002,53321.52631608 2025-09-17,17:09:33.000,260,11053863,3965,0,1758128972,13105.747367709999,29494.640480760005,53321.59618728 2025-09-17,17:09:34.000,260,11053843,4245,0,1758128973,13105.740631399989,32725.158071939994,53321.61016152001 2025-09-17,17:09:35.000,260,11053855,4004,0,1758128974,13105.86188497999,27648.572021579996,53321.62413576 2025-09-17,17:09:36.000,260,11053837,4004,0,1758128975,13105.740631399989,29956.210464029995,53321.617148640005 2025-09-17,17:09:37.000,260,11053852,3485,0,1758128976,13105.774312949994,33648.326235,53321.59618728 2025-09-17,17:09:38.000,260,11053792,3685,0,1758128977,13105.80125818999,34109.93851305,53321.62413576 2025-09-17,17:09:39.000,260,11053836,3405,0,1758128978,13105.80125818999,35494.556824169995,53321.65208424 2025-09-17,17:09:40.000,260,11053850,3765,0,1758128979,13105.76084032999,28572.029198970005,53321.72195544 2025-09-17,17:09:41.000,260,11053827,4004,0,1758128980,13105.80125818999,29956.64751009,53321.666058480005 2025-09-17,17:09:42.000,260,11053757,3965,0,1758128981,13105.774312949994,29956.79554182,53321.6730456 2025-09-17,17:09:43.000,260,11053780,3645,0,1758128982,13105.80125818999,29495.274902460005,53321.714968320004 2025-09-17,17:09:44.000,260,11053822,3725,0,1758128983,13105.733895089994,30879.921410099996,53321.70798120001 2025-09-17,17:09:45.000,260,11053891,4205,0,1758128984,13105.740631399989,32264.59611426,53321.77086528 2025-09-17,17:09:46.000,260,11053859,4125,0,1758128985,13105.733895089994,27649.565948910007,53321.72195544 2025-09-17,17:09:47.000,260,11053836,3565,0,1758128986,13105.693477229994,30418.823718540007,53321.70798120001 2025-09-17,17:09:48.000,260,11053868,3405,0,1758128987,13105.713686159994,30418.950602879995,53321.64509712 2025-09-17,17:09:49.000,260,11053798,3845,0,1758128988,13105.653059369994,28111.516585200006,53321.65208424 2025-09-17,17:09:50.000,260,11053793,4205,0,1758128989,13105.680004609989,26265.57501036,53321.70798120001 2025-09-17,17:09:51.000,260,11053811,3725,0,1758128990,13105.673268299994,30880.795502220004,53321.680032719996 2025-09-17,17:09:52.000,260,11053870,3845,0,1758128991,13105.713686159994,31342.47122244,53321.70099408 2025-09-17,17:09:53.000,260,11053879,4045,0,1758128992,13105.740631399989,29958.043237830003,53321.680032719996 2025-09-17,17:09:54.000,260,11053815,3965,0,1758128993,13105.78104925999,29035.079499540007,53321.714968320004 2025-09-17,17:09:55.000,260,11053830,3485,0,1758128994,13105.807994499999,30881.204351759996,53321.735929680006 2025-09-17,17:09:56.000,260,11053872,3765,0,1758128995,13105.90230283999,29496.77636715,53321.69400696 2025-09-17,17:09:57.000,260,11053817,4085,0,1758128996,13105.996611179995,33650.49736704001,53321.70099408 2025-09-17,17:09:58.000,260,11053803,3965,0,1758128997,13106.077446899995,23035.564956539994,53321.72195544 2025-09-17,17:09:59.000,260,11053793,4085,0,1758128998,13106.11112845,29958.38159607,53321.680032719996 2025-09-17,17:10:00.000,260,11053828,3605,0,1758128999,13106.19196417,29958.430939979997,53321.74990392 2025-09-17,17:10:01.000,260,11053897,3804,0,1758129000,13106.293008820001,29496.811612799997,53321.65907136001 2025-09-17,17:10:02.000,260,11053816,3645,0,1758129001,13106.367108229992,32727.34330224,53321.7429168 2025-09-17,17:10:03.000,260,11053820,3605,0,1758129002,13106.488361809992,33188.77230291,53321.80580088001 2025-09-17,17:10:04.000,260,11053802,3565,0,1758129003,13106.596142770002,26727.51859752,53321.81977512 2025-09-17,17:10:05.000,260,11053832,3565,0,1758129004,13106.751077899993,33650.24359836,53321.882659200004 2025-09-17,17:10:06.000,260,11053824,3725,0,1758129005,13106.825177309998,31342.60515591,53321.75689104001 2025-09-17,17:10:07.000,260,11053792,3685,0,1758129006,13106.912749339994,26727.35646753,53321.882659200004 2025-09-17,17:10:08.000,260,11053801,3885,0,1758129007,13106.973376129994,26265.779435129996,53321.86169784 2025-09-17,17:10:09.000,260,11053875,3924,0,1758129008,13107.04747554,31803.91432137,53321.91060768 2025-09-17,17:10:10.000,260,11053876,3645,0,1758129009,13107.114838639995,35034.4671582,53321.88964632 2025-09-17,17:10:11.000,260,11053819,4045,0,1758129010,13107.24282852999,35034.44601081,53321.93156904 2025-09-17,17:10:12.000,260,11053835,4165,0,1758129011,13107.2899827,30419.21846982,53321.95951752 2025-09-17,17:10:13.000,260,11053850,3685,0,1758129012,13107.41123628,29496.177191099996,53321.89663344001 2025-09-17,17:10:14.000,260,11053827,4165,0,1758129013,13107.512280930001,30880.739109179995,53321.94554328001 2025-09-17,17:10:15.000,260,11053865,4004,0,1758129014,13107.640270819997,30880.753207439993,53321.96650464 2025-09-17,17:10:16.000,260,11053805,3804,0,1758129015,13107.768260709992,30880.725010919996,53321.95951752 2025-09-17,17:10:17.000,260,11053804,3645,0,1758129016,13107.896250600003,34111.2426021,53321.987466 2025-09-17,17:10:18.000,260,11053801,4045,0,1758129017,13107.990558939993,31803.667601819994,53321.95951752 2025-09-17,17:10:19.000,260,11053758,4004,0,1758129018,13108.078130969989,28111.4460939,53322.050350080004 2025-09-17,17:10:20.000,260,11053833,3845,0,1758129019,13108.192648239994,28572.790505009994,53322.10624704 2025-09-17,17:10:21.000,260,11053853,3965,0,1758129020,13108.28022026999,32264.863981200004,53322.10624704 2025-09-17,17:10:22.000,260,11053752,3485,0,1758129021,13108.3677923,23496.02117727,53322.20406672 2025-09-17,17:10:23.000,260,11053789,4165,0,1758129022,13108.42841909,24880.498505790005,53322.14816976 2025-09-17,17:10:24.000,260,11053777,3965,0,1758129023,13108.54967267,30880.19632617,53322.19009248001 2025-09-17,17:10:25.000,260,11053840,3525,0,1758129024,13108.54293635999,32264.680703820006,53322.183105359996 2025-09-17,17:10:26.000,260,11053667,4125,0,1758129025,13108.62377207999,30880.139933130005,53322.31586064 2025-09-17,17:10:27.000,260,11053816,3645,0,1758129026,13108.617035769996,27188.073506069995,53322.287912160005 2025-09-17,17:10:28.000,260,11053873,3924,0,1758129027,13108.67092625,26726.482375410007,53322.35778336001 2025-09-17,17:10:29.000,260,11053810,3605,0,1758129028,13108.664189939991,29957.190293100008,53322.37874472001 2025-09-17,17:10:30.000,260,11053844,3525,0,1758129029,13108.65071732,30880.238620949996,53322.34380912 2025-09-17,17:10:31.000,260,11053821,4045,0,1758129030,13108.677662559996,25803.673717979997,53322.39271896 2025-09-17,17:10:32.000,260,11053823,4085,0,1758129031,13108.704607799991,28111.298062169997,53322.47656440001 2025-09-17,17:10:33.000,260,11053759,4205,0,1758129032,13108.718080419996,26726.778438869995,53322.43464168 2025-09-17,17:10:34.000,260,11053794,3565,0,1758129033,13108.718080419996,33188.095586430005,53322.53246136 2025-09-17,17:10:35.000,260,11053797,4125,0,1758129034,13108.704607799991,29034.51556914,53322.53944848 2025-09-17,17:10:36.000,260,11053872,3565,0,1758129035,13108.785443519992,33188.16607773,53322.574384080006 2025-09-17,17:10:37.000,260,11053781,4125,0,1758129036,13108.745025659991,27650.073486270005,53322.59534544001 2025-09-17,17:10:38.000,260,11053813,4165,0,1758129037,13108.745025659991,29034.66360087,53322.58835832 2025-09-17,17:10:39.000,260,11053774,3405,0,1758129038,13108.798916139996,25804.160107949996,53322.6512424 2025-09-17,17:10:40.000,260,11053828,3685,0,1758129039,13108.819125069997,29496.409812390004,53322.65822952 2025-09-17,17:10:41.000,260,11053784,3405,0,1758129040,13108.906697099992,23496.768385050003,53322.66521664001 2025-09-17,17:10:42.000,260,11053764,3645,0,1758129041,13108.940378649997,27650.545777980005,53322.63726816 2025-09-17,17:10:43.000,260,11053875,4085,0,1758129042,13109.034686990002,28112.24264559,53322.66521664001 2025-09-17,17:10:44.000,260,11053819,3924,0,1758129043,13109.149204259993,31804.506448290005,53322.742074960006 2025-09-17,17:10:45.000,260,11053889,3885,0,1758129044,13109.230039979993,28112.53165992,53322.77002344 2025-09-17,17:10:46.000,260,11053678,3725,0,1758129045,13109.472547139994,31343.232528480003,53322.81893328 2025-09-17,17:10:47.000,260,11053675,3965,0,1758129046,13109.49949237999,30881.874019109993,53322.84688176 2025-09-17,17:10:48.000,260,11053670,3365,0,1758129047,13109.58032809999,31805.0492313,53322.888804480004 2025-09-17,17:10:49.000,260,11053850,3725,0,1758129048,13109.694845369995,30882.085493010003,53322.888804480004 2025-09-17,17:10:50.000,260,11053776,3725,0,1758129049,13109.78915371,27189.997918559995,53322.958675680005 2025-09-17,17:10:51.000,260,11053842,3605,0,1758129050,13109.86998943,34112.899147649994,53322.93771432 2025-09-17,17:10:52.000,260,11053858,3485,0,1758129051,13109.91040729,28574.66557359,53322.95168856001 2025-09-17,17:10:53.000,260,11053842,3405,0,1758129052,13109.964297769991,28113.17313075,53323.01457264 2025-09-17,17:10:54.000,260,11053881,4125,0,1758129053,13109.964297769991,29036.334244679994,53323.021559759996 2025-09-17,17:10:55.000,260,11053894,3365,0,1758129054,13110.011451940001,31805.465129970005,53323.11937944001 2025-09-17,17:10:56.000,260,11053856,3365,0,1758129055,13110.173123380002,29497.812589260007,53323.15431504 2025-09-17,17:10:57.000,260,11053865,3845,0,1758129056,13110.099023969997,24882.535704359994,53323.14732792001 2025-09-17,17:10:58.000,260,11053824,3485,0,1758129057,13110.146178139992,31805.37349128,53323.25213472 2025-09-17,17:10:59.000,260,11053834,3485,0,1758129058,13110.179859689997,30420.80452407,53323.1054052 2025-09-17,17:11:00.000,260,11053846,3685,0,1758129059,13110.247222789993,30420.839769719998,53323.210212 2025-09-17,17:11:01.000,260,11053816,3405,0,1758129060,13110.287640649993,26267.090573309993,53323.25912184 2025-09-17,17:11:02.000,260,11053766,3725,0,1758129061,13110.355003750003,33651.39260655,53323.28707032001 2025-09-17,17:11:03.000,260,11053805,4085,0,1758129062,13110.469521019993,29959.18519689,53323.37790288 2025-09-17,17:11:04.000,260,11053827,4004,0,1758129063,13110.536884119989,28574.517541859997,53323.30104456 2025-09-17,17:11:05.000,260,11053856,3725,0,1758129064,13110.61771983999,35497.270739219995,53323.32899304 2025-09-17,17:11:06.000,260,11053838,3765,0,1758129065,13110.86022699999,27651.40577184,53323.37790288 2025-09-17,17:11:07.000,260,11053755,4045,0,1758129066,13110.84001806999,32266.583968920007,53323.461748320005 2025-09-17,17:11:08.000,260,11053829,4245,0,1758129067,13110.96800796,30881.97270693,53323.45476120001 2025-09-17,17:11:09.000,260,11053833,4325,0,1758129068,13111.095997849996,28112.87706729,53323.44777408 2025-09-17,17:11:10.000,260,11053830,3525,0,1758129069,13111.190306190001,26728.209412259996,53323.510658160005 2025-09-17,17:11:11.000,260,11053859,3924,0,1758129070,13111.325032389992,27651.222494460002,53323.53161952001 2025-09-17,17:11:12.000,260,11053792,3845,0,1758129071,13111.453022280002,27189.582019890004,53323.46873544 2025-09-17,17:11:13.000,260,11053900,3685,0,1758129072,13111.540594309998,34573.79241444,53323.53161952001 2025-09-17,17:11:14.000,260,11053785,4004,0,1758129073,13111.628166339993,30420.092561939993,53323.53161952001 2025-09-17,17:11:15.000,260,11053875,3725,0,1758129074,13111.762892539999,27189.384644250007,53323.629439200005 2025-09-17,17:11:16.000,260,11053791,4004,0,1758129075,13111.90435505,31342.94351415,53323.75520736 2025-09-17,17:11:17.000,260,11053687,4085,0,1758129076,13111.89761873999,31342.908268500003,53323.57354224001 2025-09-17,17:11:18.000,260,11053811,4004,0,1758129077,13111.890882429994,25804.59010488,53323.75520736 2025-09-17,17:11:19.000,260,11053813,4045,0,1758129078,13111.89761873999,27650.552827110005,53323.727258880004 2025-09-17,17:11:20.000,260,11053879,4125,0,1758129079,13111.83699194999,32265.632336370007,53323.748220240006 2025-09-17,17:11:21.000,260,11053850,3765,0,1758129080,13111.823519329999,31342.534664609993,53323.8041172 2025-09-17,17:11:22.000,260,11053825,4045,0,1758129081,13111.769628849994,24419.774418119996,53323.85302704 2025-09-17,17:11:23.000,260,11053838,3565,0,1758129082,13111.695529439989,26265.821729910007,53323.83905280001 2025-09-17,17:11:24.000,260,11053838,3605,0,1758129083,13111.587748479993,28573.410828449996,53323.90193688 2025-09-17,17:11:25.000,260,11053741,4165,0,1758129084,13111.486703829993,28573.424926709995,53323.83206568 2025-09-17,17:11:26.000,260,11053849,3885,0,1758129085,13111.385659179992,31342.492369829997,53323.9438596 2025-09-17,17:11:27.000,260,11053803,4004,0,1758129086,13111.257669289997,25804.364532720007,53323.90193688 2025-09-17,17:11:28.000,260,11053901,4045,0,1758129087,13111.143152019991,30419.493385890004,53323.92289824 2025-09-17,17:11:29.000,260,11053801,4085,0,1758129088,13110.994953199996,29958.036188700004,53323.95783384001 2025-09-17,17:11:30.000,260,11053839,3965,0,1758129089,13110.914117479995,31804.217433960002,53323.95783384001 2025-09-17,17:11:31.000,260,11053810,3405,0,1758129090,13110.813072829995,30419.69076153,53323.95783384001 2025-09-17,17:11:32.000,260,11053759,3885,0,1758129091,13110.651401389994,35035.002892079996,53324.04167928 2025-09-17,17:11:33.000,260,11053785,3965,0,1758129092,13110.557093049989,23958.613284389998,53323.9787952 2025-09-17,17:11:34.000,260,11053775,4045,0,1758129093,13110.449312089993,31342.999907189995,53324.02071792 2025-09-17,17:11:35.000,260,11053811,4045,0,1758129094,13110.328058509993,29496.93144801,53324.02071792 2025-09-17,17:11:36.000,260,11053796,3645,0,1758129095,13110.227013859992,30881.521562609996,53324.013730800005 2025-09-17,17:11:37.000,260,11053765,4045,0,1758129096,13110.166387069992,34112.130792480006,53323.92988536 2025-09-17,17:11:38.000,260,11053782,3685,0,1758129097,13110.045133489992,32266.097578949993,53323.915911120006 2025-09-17,17:11:39.000,260,11053785,3965,0,1758129098,13109.937352529996,33189.09656289,53323.98578232001 2025-09-17,17:11:40.000,260,11053821,4004,0,1758129099,13109.84304418999,28573.86197277,53323.95084672 2025-09-17,17:11:41.000,260,11053767,4165,0,1758129100,13109.795890019996,29496.797514539998,53323.90193688 2025-09-17,17:11:42.000,260,11053809,4085,0,1758129101,13109.76220846999,31342.79548242,53323.81809144001 2025-09-17,17:11:43.000,260,11053753,4205,0,1758129102,13109.70158167999,32265.681680280002,53323.86700128001 2025-09-17,17:11:44.000,260,11053825,3924,0,1758129103,13109.66790013,34111.651451640006,53323.82507856 2025-09-17,17:11:45.000,260,11053809,3965,0,1758129104,13109.6476912,25342.702910759996,53323.894949760004 2025-09-17,17:11:46.000,260,11053815,4004,0,1758129105,13109.573591789995,28111.650518669994,53323.83206568 2025-09-17,17:11:47.000,260,11053654,3485,0,1758129106,13109.56685548,29957.60619177,53323.860014159996 2025-09-17,17:11:48.000,260,11053731,3965,0,1758129107,13109.54664655,29957.41586526,53323.76918160001 2025-09-17,17:11:49.000,260,11053760,3685,0,1758129108,13109.49949237999,28572.825750660006,53323.727258880004 2025-09-17,17:11:50.000,260,11053776,3525,0,1758129109,13109.553382859995,29495.704899389995,53323.692323279996 2025-09-17,17:11:51.000,260,11053800,3525,0,1758129110,13109.53991023999,28572.508539810005,53323.74123312001 2025-09-17,17:11:52.000,260,11053786,3565,0,1758129111,13109.52643762,28110.882163500006,53323.64341344 2025-09-17,17:11:53.000,260,11053711,3725,0,1758129112,13109.56011916999,29956.774394430002,53323.70629752 2025-09-17,17:11:54.000,260,11053826,3645,0,1758129113,13109.614009649995,26264.63042694,53323.64341344 2025-09-17,17:11:55.000,260,11053854,3605,0,1758129114,13109.66790013,29033.521641810003,53323.629439200005 2025-09-17,17:11:56.000,260,11053873,4004,0,1758129115,13109.72852692,32263.93349604,53323.58751648 2025-09-17,17:11:57.000,260,11053769,4045,0,1758129116,13109.78241739999,28571.77543029,53323.60149072001 2025-09-17,17:11:58.000,260,11053816,3325,0,1758129117,13109.8497805,25341.109807379995,53323.50367104001 2025-09-17,17:11:59.000,260,11053842,3685,0,1758129118,13109.876725739996,29956.055383169994,53323.524632399996 2025-09-17,17:12:00.000,260,11053829,4004,0,1758129119,13109.971034080001,27186.924497879998,53323.57354224001 2025-09-17,17:12:01.000,260,11053905,3965,0,1758129120,13110.038397179997,27648.37464594,53323.54559376 2025-09-17,17:12:02.000,260,11053882,3525,0,1758129121,13110.024924559992,29032.788532289997,53323.45476120001 2025-09-17,17:12:03.000,260,11053817,4004,0,1758129122,13110.051869800001,23494.674793440005,53323.44078696 2025-09-17,17:12:04.000,260,11053816,3645,0,1758129123,13110.092287660002,29955.695877539998,53323.524632399996 2025-09-17,17:12:05.000,260,11053845,3885,0,1758129124,13110.112496590002,26263.66469613,53323.48270968001 2025-09-17,17:12:06.000,260,11053834,3405,0,1758129125,13110.092287660002,31801.707943679998,53323.47572256 2025-09-17,17:12:07.000,260,11053880,3804,0,1758129126,13110.092287660002,27648.05038596,53323.44777408 2025-09-17,17:12:08.000,260,11053800,3685,0,1758129127,13109.977770389996,28571.169205109996,53323.39886424 2025-09-17,17:12:09.000,260,11053857,3804,0,1758129128,13109.91040729,32724.551846760005,53323.45476120001 2025-09-17,17:12:10.000,260,11053851,4004,0,1758129129,13109.795890019996,35032.10569965,53323.33598016001 2025-09-17,17:12:11.000,260,11053836,3405,0,1758129130,13109.70831799,29493.921469499997,53323.4198256 2025-09-17,17:12:12.000,260,11053782,3525,0,1758129131,13109.533173929995,32262.946617840003,53323.356941519996 2025-09-17,17:12:13.000,260,11053815,3965,0,1758129132,13109.47928344999,26263.248797459994,53323.32899304 2025-09-17,17:12:14.000,260,11053861,4004,0,1758129133,13109.283930459998,25801.594224629996,53323.33598016001 2025-09-17,17:12:15.000,260,11053901,3885,0,1758129134,13109.155940569988,34108.444097490006,53323.30104456 2025-09-17,17:12:16.000,260,11053854,3485,0,1758129135,13109.014478060002,23955.314291550007,53323.356941519996 2025-09-17,17:12:17.000,260,11053873,4165,0,1758129136,13109.001005439997,25339.62949008,53323.37790288 2025-09-17,17:12:18.000,260,11053787,3924,0,1758129137,13108.778707209996,30416.053410449997,53323.28707032001 2025-09-17,17:12:19.000,260,11053853,3965,0,1758129138,13108.677662559996,26723.8248534,53323.31501880001 2025-09-17,17:12:20.000,260,11053895,3965,0,1758129139,13108.5698816,26723.67682167,53323.30803168 2025-09-17,17:12:21.000,260,11053799,3924,0,1758129140,13108.48230956999,27646.513675619994,53323.2800832 2025-09-17,17:12:22.000,260,11053816,3405,0,1758129141,13108.42841909,30876.890284199995,53323.224186240004 2025-09-17,17:12:23.000,260,11053827,3965,0,1758129142,13108.42168277999,29492.29312047,53323.23117336 2025-09-17,17:12:24.000,260,11053870,3565,0,1758129143,13108.30042919999,29492.081646570005,53323.20322488 2025-09-17,17:12:25.000,260,11053837,3965,0,1758129144,13108.28022026999,27646.076629560004,53323.16828928001 2025-09-17,17:12:26.000,260,11053846,3485,0,1758129145,13108.34084705999,24415.40395752,53323.23117336 2025-09-17,17:12:27.000,260,11053782,3605,0,1758129146,13108.34758337,31337.600273610005,53323.16828928001 2025-09-17,17:12:28.000,260,11053846,3565,0,1758129147,13108.212857169994,26261.09881281,53323.21719912001 2025-09-17,17:12:29.000,260,11053797,4165,0,1758129148,13108.19938454999,28106.991043739996,53323.18226352 2025-09-17,17:12:30.000,260,11053816,3765,0,1758129149,13108.212857169994,31798.761407340004,53323.14732792001 2025-09-17,17:12:31.000,260,11053827,4045,0,1758129150,13108.26001133999,27645.30827439,53323.15431504 2025-09-17,17:12:32.000,260,11053850,3765,0,1758129151,13108.253275029994,29029.623472919993,53323.035534 2025-09-17,17:12:33.000,260,11053835,3965,0,1758129152,13108.26001133999,25337.740323239996,53323.18226352 2025-09-17,17:12:34.000,260,11053817,3924,0,1758129153,13108.226329789999,31337.02224495,53323.06348248 2025-09-17,17:12:35.000,260,11053775,3924,0,1758129154,13108.246538719999,29491.00312968,53323.07046960001 2025-09-17,17:12:36.000,260,11053825,4045,0,1758129155,13108.28695658,27645.061554839995,53323.07046960001 2025-09-17,17:12:37.000,260,11053901,3965,0,1758129156,13108.30042919999,29029.588227269996,53323.08444384 2025-09-17,17:12:38.000,260,11053862,3565,0,1758129157,13108.313901819994,26722.118963939996,53323.09143096 2025-09-17,17:12:39.000,260,11053788,3444,0,1758129158,13108.36105598999,32260.028278020007,53323.056495360004 2025-09-17,17:12:40.000,260,11053954,3525,0,1758129159,13108.40821016,29952.587211210004,53323.021559759996 2025-09-17,17:12:41.000,260,11053827,3765,0,1758129160,13108.455364329995,26260.704061530007,53323.09143096 2025-09-17,17:12:42.000,260,11053882,3405,0,1758129161,13108.475573259995,30414.09375231,53323.04252112 2025-09-17,17:12:43.000,260,11053857,3965,0,1758129162,13108.50251849999,30875.56504776,53323.11937944001 2025-09-17,17:12:44.000,260,11053897,3924,0,1758129163,13108.495782189995,32721.464327819995,53323.14732792001 2025-09-17,17:12:45.000,260,11053784,3565,0,1758129164,13108.50251849999,23030.278109039995,53323.09841808001 2025-09-17,17:12:46.000,260,11053880,3565,0,1758129165,13108.515991119995,25799.14112739,53323.02854688001 2025-09-17,17:12:47.000,260,11053840,3405,0,1758129166,13108.60356314999,30875.41701603,53323.09841808001 2025-09-17,17:12:48.000,260,11053751,4045,0,1758129167,13108.44862802,31336.937655390007,53323.09143096 2025-09-17,17:12:49.000,260,11053845,4045,0,1758129168,13108.34758337,22568.524848390007,53323.077456720006 2025-09-17,17:12:50.000,260,11053788,3285,0,1758129169,13108.26674765,32721.25285392,53323.1403408 2025-09-17,17:12:51.000,260,11053799,4045,0,1758129170,13108.19938454999,28567.77857358,53323.1054052 2025-09-17,17:12:52.000,260,11053779,4045,0,1758129171,13108.098339899989,29952.100821240005,53323.021559759996 2025-09-17,17:12:53.000,260,11053836,3804,0,1758129172,13107.990558939993,30413.529821909993,53322.9656628 2025-09-17,17:12:54.000,260,11053796,3645,0,1758129173,13107.889514289993,31336.352577600002,53323.06348248 2025-09-17,17:12:55.000,260,11053815,4085,0,1758129174,13107.781733329997,31336.39487238,53323.056495360004 2025-09-17,17:12:56.000,260,11053806,3645,0,1758129175,13107.714370230002,30413.424084960003,53322.99361128 2025-09-17,17:12:57.000,260,11053794,3525,0,1758129176,13107.620061889997,29028.883314270002,53323.021559759996 2025-09-17,17:12:58.000,260,11053765,4125,0,1758129177,13107.525753549991,27644.35664184,53322.92374008 2025-09-17,17:12:59.000,260,11053798,3485,0,1758129178,13107.417972589996,29028.855117750005,53323.04252112 2025-09-17,17:13:00.000,260,11053823,3885,0,1758129179,13107.296719009995,28567.482510119997,53323.021559759996 2025-09-17,17:13:01.000,260,11053802,3685,0,1758129180,13107.20914698,32259.182382419996,53322.93771432 2025-09-17,17:13:02.000,260,11053780,3405,0,1758129181,13107.10810233,27644.448280530007,53322.92374008 2025-09-17,17:13:03.000,260,11053777,4045,0,1758129182,13107.074420779994,31336.37372499,53322.94470144 2025-09-17,17:13:04.000,260,11053778,3325,0,1758129183,13106.959903509989,32259.415003710004,53322.9656628 2025-09-17,17:13:05.000,260,11053817,4004,0,1758129184,13106.825177309998,30874.937675189998,53322.81194616001 2025-09-17,17:13:06.000,260,11053738,3485,0,1758129185,13106.798232069988,29490.559034489997,53322.888804480004 2025-09-17,17:13:07.000,260,11053793,4085,0,1758129186,13106.737605279988,27644.589263129994,53322.790984800005 2025-09-17,17:13:08.000,260,11053908,3685,0,1758129187,13106.710660039993,30875.036363010004,53322.93771432 2025-09-17,17:13:09.000,260,11053929,4045,0,1758129188,13106.636560630002,28567.567099680004,53322.86784312 2025-09-17,17:13:10.000,260,11053706,3485,0,1758129189,13106.582670149997,30413.593264080002,53322.81893328 2025-09-17,17:13:11.000,260,11053806,3565,0,1758129190,13106.501834429997,30413.565067560005,53322.790984800005 2025-09-17,17:13:12.000,260,11053812,3605,0,1758129191,13106.414262400001,32259.520740659995,53322.73508784001 2025-09-17,17:13:13.000,260,11053792,3325,0,1758129192,13106.434471330002,25337.246884139997,53322.81194616001 2025-09-17,17:13:14.000,260,11053762,3645,0,1758129193,13106.340162989996,33182.53382286,53322.67919088 2025-09-17,17:13:15.000,260,11053836,3725,0,1758129194,13106.266063579991,27644.66680356,53322.74906208 2025-09-17,17:13:16.000,260,11053836,3685,0,1758129195,13106.17175524,31336.648641060005,53322.70015224 2025-09-17,17:13:17.000,260,11053797,3885,0,1758129196,13106.08418320999,30875.177345610005,53322.65822952 2025-09-17,17:13:18.000,260,11053799,4004,0,1758129197,13106.0100838,31336.69093584,53322.63726816 2025-09-17,17:13:19.000,260,11053899,4165,0,1758129198,13105.90230283999,25798.866211319997,53322.623293920005 2025-09-17,17:13:20.000,260,11053776,3645,0,1758129199,13105.834939739994,33182.646608940006,53322.6512424 2025-09-17,17:13:21.000,260,11053851,3965,0,1758129200,13105.727158779999,28567.877261400004,53322.60931968 2025-09-17,17:13:22.000,260,11053777,4004,0,1758129201,13105.659795679989,34567.152133979995,53322.574384080006 2025-09-17,17:13:23.000,260,11053859,3965,0,1758129202,13105.626114129998,29029.334458590005,53322.59534544001 2025-09-17,17:13:24.000,260,11053711,4045,0,1758129203,13105.531805789993,29952.31229514,53322.574384080006 2025-09-17,17:13:25.000,260,11053833,4125,0,1758129204,13105.585696269998,27183.39993288,53322.58835832 2025-09-17,17:13:26.000,260,11053850,3525,0,1758129205,13105.545278409998,31336.782574530007,53322.39970608001 2025-09-17,17:13:27.000,260,11053760,3645,0,1758129206,13105.592432579993,27644.913523109994,53322.49752576001 2025-09-17,17:13:28.000,260,11053819,3924,0,1758129207,13105.666531989998,29490.890343599996,53322.46957728 2025-09-17,17:13:29.000,260,11053754,3885,0,1758129208,13105.754104019994,28567.92660531,53322.42765456001 2025-09-17,17:13:30.000,260,11053929,4004,0,1758129209,13105.76084032999,29490.883294469997,53322.455603040005 2025-09-17,17:13:31.000,260,11053891,4085,0,1758129210,13105.84841236,29952.31934427,53322.39970608001 2025-09-17,17:13:32.000,260,11053843,4085,0,1758129211,13105.90230283999,29029.426097279997,53322.336822000005 2025-09-17,17:13:33.000,260,11053791,3804,0,1758129212,13106.0100838,29029.355605980003,53322.37874472001 2025-09-17,17:13:34.000,260,11053876,3845,0,1758129213,13106.057237969995,27183.512718960003,53322.30887352001 2025-09-17,17:13:35.000,260,11053786,3645,0,1758129214,13106.178491549996,29490.967884030004,53322.287912160005 2025-09-17,17:13:36.000,260,11053648,3485,0,1758129215,13106.245854649991,28567.947752699998,53322.22502808 2025-09-17,17:13:37.000,260,11053859,3845,0,1758129216,13106.306481439991,32259.9295902,53322.336822000005 2025-09-17,17:13:38.000,260,11053898,3405,0,1758129217,13106.299745129996,29952.432130350004,53322.28092504001 2025-09-17,17:13:39.000,260,11053851,3845,0,1758129218,13106.306481439991,30875.480458200007,53322.32284776 2025-09-17,17:13:40.000,260,11053863,3965,0,1758129219,13106.259327269996,27645.01221093,53322.31586064 2025-09-17,17:13:41.000,260,11053799,3885,0,1758129220,13106.205436789991,31798.47239301,53322.31586064 2025-09-17,17:13:42.000,260,11053828,3365,0,1758129221,13106.08418320999,34106.054442420005,53322.350796239996 2025-09-17,17:13:43.000,260,11053851,3965,0,1758129222,13105.96966594,29491.15116141,53322.25297656 2025-09-17,17:13:44.000,260,11053840,3405,0,1758129223,13105.86188497999,27183.745340249996,53322.28092504001 2025-09-17,17:13:45.000,260,11053831,4004,0,1758129224,13105.774312949994,27645.343520039998,53322.29489928 2025-09-17,17:13:46.000,260,11053850,3845,0,1758129225,13105.552014719993,30875.797669050007,53322.25297656 2025-09-17,17:13:47.000,260,11053854,3685,0,1758129226,13105.383606969997,28568.39889702,53322.15515688 2025-09-17,17:13:48.000,260,11053860,3485,0,1758129227,13105.275826010002,31337.4804384,53322.21105384001 2025-09-17,17:13:49.000,260,11053808,3444,0,1758129228,13104.999637299996,31799.254846440002,53322.16214400001 2025-09-17,17:13:50.000,260,11053892,3845,0,1758129229,13104.81102062,27645.95679435,53322.09227280001 2025-09-17,17:13:51.000,260,11053769,3804,0,1758129230,13104.66955811,28107.73120239,53322.11323416001 2025-09-17,17:13:52.000,260,11053807,4004,0,1758129231,13104.501150359989,31338.368628779994,53322.06432432001 2025-09-17,17:13:53.000,260,11053850,3605,0,1758129232,13104.366424159998,34569.062448209996,53322.06432432001 2025-09-17,17:13:54.000,260,11053861,3885,0,1758129233,13104.204752719997,27185.338443629997,53322.03637584 2025-09-17,17:13:55.000,260,11053724,3565,0,1758129234,13104.096971760002,25801.037343360003,53322.015414479996 2025-09-17,17:13:56.000,260,11053878,3605,0,1758129235,13103.968981869992,26262.71306358,53321.97349176001 2025-09-17,17:13:57.000,260,11053832,3565,0,1758129236,13103.921827699996,26262.818800530004,53321.94554328001 2025-09-17,17:13:58.000,260,11053796,3645,0,1758129237,13103.989190799992,29493.350489970006,53321.88964632 2025-09-17,17:13:59.000,260,11053783,3804,0,1758129238,13103.908355079991,31800.988932420005,53321.77785240001 2025-09-17,17:14:00.000,260,11053879,4045,0,1758129239,13103.894882460001,30877.95470283,53321.79881376 2025-09-17,17:14:01.000,260,11053866,3685,0,1758129240,13103.888146149991,25801.509635070004,53321.75689104001 2025-09-17,17:14:02.000,260,11053869,4004,0,1758129241,13103.921827699996,29493.343440840006,53321.70798120001 2025-09-17,17:14:03.000,260,11053795,4085,0,1758129242,13103.948772939992,26724.290095980003,53321.65907136001 2025-09-17,17:14:04.000,260,11053827,3804,0,1758129243,13103.935300320001,31800.650574180007,53321.72195544 2025-09-17,17:14:05.000,260,11053953,4125,0,1758129244,13103.908355079991,34108.02819882,53321.72195544 2025-09-17,17:14:06.000,260,11053909,4004,0,1758129245,13103.955509250001,26724.00108165,53321.65907136001 2025-09-17,17:14:07.000,260,11053840,3725,0,1758129246,13103.948772939992,28569.759379109993,53321.6730456 2025-09-17,17:14:08.000,260,11053844,3845,0,1758129247,13103.921827699996,30877.115856360004,53321.6730456 2025-09-17,17:14:09.000,260,11053763,3965,0,1758129248,13103.915091390001,32261.522693580002,53321.58221304 2025-09-17,17:14:10.000,260,11053837,3885,0,1758129249,13103.861200909996,29953.870152870004,53321.58221304 2025-09-17,17:14:11.000,260,11053830,3405,0,1758129250,13103.888146149991,28107.843988470006,53321.56125168001 2025-09-17,17:14:12.000,260,11053776,3485,0,1758129251,13103.827519359991,27184.873201049995,53321.45644488 2025-09-17,17:14:13.000,260,11053777,4165,0,1758129252,13103.874673530001,33645.90838341,53321.47740624 2025-09-17,17:14:14.000,260,11053785,3725,0,1758129253,13103.888146149991,30877.00307028,53321.40753504 2025-09-17,17:14:15.000,260,11053805,4085,0,1758129254,13103.861200909996,24877.763443350006,53321.330676720005 2025-09-17,17:14:16.000,260,11053821,4004,0,1758129255,13103.83425567,29031.406902810006,53321.35163808001 2025-09-17,17:14:17.000,260,11053830,3565,0,1758129256,13103.881409839996,32262.121869630006,53321.30272824001 2025-09-17,17:14:18.000,260,11053877,3965,0,1758129257,13104.029608659992,26724.381734669994,53321.27477976001 2025-09-17,17:14:19.000,260,11053786,3685,0,1758129258,13103.942036629996,30878.229618900004,53321.24683128 2025-09-17,17:14:20.000,260,11053832,3565,0,1758129259,13103.968981869992,30878.560928010003,53321.22586992001 2025-09-17,17:14:21.000,260,11053774,3365,0,1758129260,13103.968981869992,33186.37559871,53321.13503736001 2025-09-17,17:14:22.000,260,11053774,3565,0,1758129261,13104.002663419997,29494.668677280002,53321.162985840005 2025-09-17,17:14:23.000,260,11053902,3685,0,1758129262,13103.995927110002,27187.38974046,53321.14202448 2025-09-17,17:14:24.000,260,11053731,4245,0,1758129263,13104.056553900002,31802.63842884,53321.17696008001 2025-09-17,17:14:25.000,260,11053829,3924,0,1758129264,13104.090235449992,26264.63747607,53321.162985840005 2025-09-17,17:14:26.000,260,11053788,3685,0,1758129265,13104.056553900002,30418.295033789997,53321.065166160006 2025-09-17,17:14:27.000,260,11053830,3444,0,1758129266,13104.036344970002,30879.970754010006,53321.08612752001 2025-09-17,17:14:28.000,260,11053823,4045,0,1758129267,13104.130653309992,33649.01000061,53321.12805024 2025-09-17,17:14:29.000,260,11053771,4045,0,1758129268,13104.056553900002,32726.067409709998,53321.03023056 2025-09-17,17:14:30.000,260,11053840,3885,0,1758129269,13103.995927110002,29495.47932723,53321.05119192 2025-09-17,17:14:31.000,260,11053749,3924,0,1758129270,13104.070026519992,29033.979835260005,53320.995294960005 2025-09-17,17:14:32.000,260,11053811,3965,0,1758129271,13104.150862239992,31802.990885339997,53321.10708888001 2025-09-17,17:14:33.000,260,11053909,4205,0,1758129272,13104.238434270002,27649.47431022,53320.995294960005 2025-09-17,17:14:34.000,260,11053892,3485,0,1758129273,13104.352951539993,26264.94058866,53321.044204800004 2025-09-17,17:14:35.000,260,11053863,4045,0,1758129274,13104.501150359989,30880.104687479994,53321.065166160006 2025-09-17,17:14:36.000,260,11053888,3444,0,1758129275,13104.7301849,32264.652507299994,53321.02324344 2025-09-17,17:14:37.000,260,11053927,3965,0,1758129276,13104.939010509996,28111.0936374,53321.114076000005 2025-09-17,17:14:38.000,260,11053938,3444,0,1758129277,13105.194990290001,30418.73912898,53321.065166160006 2025-09-17,17:14:39.000,260,11053844,3565,0,1758129278,13105.471178999993,29495.775390690003,53321.01625632001 2025-09-17,17:14:40.000,260,11053911,4045,0,1758129279,13105.78104925999,28572.762308489997,53321.044204800004 2025-09-17,17:14:41.000,260,11053845,4165,0,1758129280,13106.07071059,28111.234620000003,53321.09311464 2025-09-17,17:14:42.000,260,11053869,4004,0,1758129281,13106.380580849996,30880.302063120005,53321.05119192 2025-09-17,17:14:43.000,260,11053900,3485,0,1758129282,13106.676978490003,29034.268849590007,53321.1490116 2025-09-17,17:14:44.000,260,11053818,3565,0,1758129283,13106.946430889999,27188.059407809997,53321.17696008001 2025-09-17,17:14:45.000,260,11053832,3685,0,1758129284,13107.12831126,29495.563916789994,53321.25381840001 2025-09-17,17:14:46.000,260,11053832,3285,0,1758129285,13107.276510079995,31802.997934469997,53321.33766384 2025-09-17,17:14:47.000,260,11053817,3845,0,1758129286,13107.397763659996,27187.784491740007,53321.281766880005 2025-09-17,17:14:48.000,260,11053924,3485,0,1758129287,13107.519017239996,27187.678754790002,53321.35163808001 2025-09-17,17:14:49.000,260,11053863,4285,0,1758129288,13107.647007129992,27649.1641485,53321.3586252 2025-09-17,17:14:50.000,260,11053785,4004,0,1758129289,13107.626798199992,34571.677675440005,53321.42150928001 2025-09-17,17:14:51.000,260,11053900,3845,0,1758129290,13107.714370230002,27649.051362419996,53321.50535472 2025-09-17,17:14:52.000,260,11053844,3804,0,1758129291,13107.795205950002,24880.08260712,53321.50535472 2025-09-17,17:14:53.000,260,11053910,3685,0,1758129292,13107.862569049998,25803.088640190006,53321.5333032 2025-09-17,17:14:54.000,260,11053834,3685,0,1758129293,13107.956877389988,34110.375559110005,53321.463432 2025-09-17,17:14:55.000,260,11053911,4004,0,1758129294,13108.051185729993,30418.393721610002,53321.63112288 2025-09-17,17:14:56.000,260,11053902,3205,0,1758129295,13108.165702999999,30879.907311839997,53321.69400696 2025-09-17,17:14:57.000,260,11053924,3525,0,1758129296,13108.28695658,29495.521622009997,53321.64509712 2025-09-17,17:14:58.000,260,11053945,3725,0,1758129297,13108.354319679995,28572.593129369998,53321.6730456 2025-09-17,17:14:59.000,260,11053900,3685,0,1758129298,13108.52272742999,30880.316161380004,53321.74990392 2025-09-17,17:15:00.000,260,11053840,3485,0,1758129299,13108.576617909996,26265.236652120002,53321.77785240001 2025-09-17,17:15:01.000,260,11053846,3325,0,1758129300,13108.60356314999,28572.938536739995,53321.77785240001 2025-09-17,17:15:02.000,260,11053878,3645,0,1758129301,13108.5698816,26265.490420799993,53321.86169784 2025-09-17,17:15:03.000,260,11053872,3565,0,1758129302,13108.5698816,29957.74717437,53321.952530400005 2025-09-17,17:15:04.000,260,11053843,3885,0,1758129303,13108.48230956999,27650.27086191,53322.02938872 2025-09-17,17:15:05.000,260,11053828,3485,0,1758129304,13108.414946469995,28111.89723822,53321.98047888 2025-09-17,17:15:06.000,260,11053785,4125,0,1758129305,13108.374528609995,30419.718958049998,53322.120221280005 2025-09-17,17:15:07.000,260,11053765,4165,0,1758129306,13108.273483959994,23497.085595900004,53322.183105359996 2025-09-17,17:15:08.000,260,11053879,4245,0,1758129307,13108.23980240999,26266.322218140005,53322.28092504001 2025-09-17,17:15:09.000,260,11053854,3845,0,1758129308,13108.172439309994,25343.506511579995,53322.22502808 2025-09-17,17:15:10.000,260,11053784,3205,0,1758129309,13108.125285139999,27189.79349379,53322.2669508 2025-09-17,17:15:11.000,260,11053774,3565,0,1758129310,13108.132021449994,28113.123786840006,53322.24598944 2025-09-17,17:15:12.000,260,11053863,4045,0,1758129311,13108.057922039989,28574.877047489994,53322.34380912 2025-09-17,17:15:13.000,260,11053669,3845,0,1758129312,13108.044449419998,30882.74811123,53322.32284776 2025-09-17,17:15:14.000,260,11053774,3444,0,1758129313,13108.044449419998,30883.008929040006,53322.3717576 2025-09-17,17:15:15.000,260,11053848,3725,0,1758129314,13108.078130969989,28114.033124609996,53322.36477048 2025-09-17,17:15:16.000,260,11053777,4004,0,1758129315,13108.111812519994,28114.265745900004,53322.37874472001 2025-09-17,17:15:17.000,260,11053790,3685,0,1758129316,13108.158966689989,29960.658465059998,53322.504512880005 2025-09-17,17:15:18.000,260,11053767,4045,0,1758129317,13108.192648239994,28114.695742829994,53322.49053864 2025-09-17,17:15:19.000,260,11053874,3444,0,1758129318,13108.334110749995,30422.510413530006,53322.53246136 2025-09-17,17:15:20.000,260,11053919,3924,0,1758129319,13108.40147384999,31345.65038007,53322.455603040005 2025-09-17,17:15:21.000,260,11053871,4004,0,1758129320,13108.596826839996,32268.846739650005,53322.52547424001 2025-09-17,17:15:22.000,260,11053716,3485,0,1758129321,13108.792179830001,30884.157937230004,53322.61630680001 2025-09-17,17:15:23.000,260,11053767,4125,0,1758129322,13108.967323889992,29960.989774169997,53322.61630680001 2025-09-17,17:15:24.000,260,11053841,3924,0,1758129323,13109.277194149989,29960.912233740004,53322.65822952 2025-09-17,17:15:25.000,260,11053813,4004,0,1758129324,13109.53991023999,29037.72997242,53322.69316512001 2025-09-17,17:15:26.000,260,11053850,3525,0,1758129325,13109.80262632999,27191.37249891,53322.623293920005 2025-09-17,17:15:27.000,260,11053846,3565,0,1758129326,13110.105760279992,26268.028107599996,53322.76303632001 2025-09-17,17:15:28.000,260,11053788,3485,0,1758129327,13110.435839469988,30421.495338809997,53322.839894640005 2025-09-17,17:15:29.000,260,11053819,4165,0,1758129328,13110.81980913999,29498.002915770005,53322.86085600001 2025-09-17,17:15:30.000,260,11053866,3685,0,1758129329,13111.02189843999,27651.659540520006,53322.8259204 2025-09-17,17:15:31.000,260,11053851,3885,0,1758129330,13111.284614529992,26266.85795202,53322.90277872001 2025-09-17,17:15:32.000,260,11053873,4245,0,1758129331,13111.641638959998,27189.574970760004,53323.007585520005 2025-09-17,17:15:33.000,260,11053901,3965,0,1758129332,13111.830255639994,30881.542709999994,53323.00059840001 2025-09-17,17:15:34.000,260,11053812,3525,0,1758129333,13112.07949910999,30881.288941320003,53323.07046960001 2025-09-17,17:15:35.000,260,11053924,3245,0,1758129334,13112.281588409991,25804.43502402,53323.02854688001 2025-09-17,17:15:36.000,260,11053879,4045,0,1758129335,13112.537568189997,30880.929435690006,53323.26610896001 2025-09-17,17:15:37.000,260,11053822,3485,0,1758129336,13112.672294390002,34573.00291188,53323.25912184 2025-09-17,17:15:38.000,260,11053850,3685,0,1758129337,13112.908065239993,32726.899207049995,53323.33598016001 2025-09-17,17:15:39.000,260,11053833,4165,0,1758129338,13112.995637269989,33649.736061,53323.356941519996 2025-09-17,17:15:40.000,260,11053832,3685,0,1758129339,13113.15730870999,31803.794486159997,53323.3499544 2025-09-17,17:15:41.000,260,11053895,4125,0,1758129340,13113.2852986,26265.56796123,53323.37790288 2025-09-17,17:15:42.000,260,11053911,4045,0,1758129341,13113.40655218,31342.44302592,53323.4896968 2025-09-17,17:15:43.000,260,11053832,3605,0,1758129342,13113.48065158999,34111.510469040004,53323.56655512 2025-09-17,17:15:44.000,260,11053817,3965,0,1758129343,13113.581696239991,33650.17310706001,53323.54559376 2025-09-17,17:15:45.000,260,11053938,3405,0,1758129344,13113.669268270001,28573.52361453,53323.63642632 2025-09-17,17:15:46.000,260,11053840,3405,0,1758129345,13113.689477200001,28112.151006900007,53323.734246 2025-09-17,17:15:47.000,260,11053804,3525,0,1758129346,13113.830939710002,31804.534644810003,53323.72027176001 2025-09-17,17:15:48.000,260,11053797,3924,0,1758129347,13113.810730780002,29497.065381480003,53323.81809144001 2025-09-17,17:15:49.000,260,11053802,3645,0,1758129348,13113.898302809997,34112.32816812,53323.86700128001 2025-09-17,17:15:50.000,260,11053855,4004,0,1758129349,13113.972402220003,32727.893134380007,53324.04167928 2025-09-17,17:15:51.000,260,11053845,3924,0,1758129350,13113.999347459998,25805.24567397,53323.95084672 2025-09-17,17:15:52.000,260,11053798,3725,0,1758129351,13114.093655799988,29035.94654253,53324.04167928 2025-09-17,17:15:53.000,260,11053864,3525,0,1758129352,13114.086919489993,29497.333248420007,53324.12552472001 2025-09-17,17:15:54.000,260,11053876,3325,0,1758129353,13114.073446869988,25805.034200070004,53324.20937016 2025-09-17,17:15:55.000,260,11053855,4004,0,1758129354,13114.093655799988,30420.120758460005,53324.181421680005 2025-09-17,17:15:56.000,260,11053903,4125,0,1758129355,13114.046501629993,30881.542709999994,53324.37007392001 2025-09-17,17:15:57.000,260,11053853,3965,0,1758129356,13114.093655799988,30881.239597410007,53324.37706104 2025-09-17,17:15:58.000,260,11053836,3444,0,1758129357,13113.938720669998,29957.93045175,53324.516803440005 2025-09-17,17:15:59.000,260,11053882,3605,0,1758129358,13113.918511739997,26265.42697863,53324.62161024 2025-09-17,17:16:00.000,260,11053797,4125,0,1758129359,13113.864621259992,27188.122849980005,53324.64955872 2025-09-17,17:16:01.000,260,11053834,3525,0,1758129360,13113.803994469992,28572.381655470002,53324.803275360006 2025-09-17,17:16:02.000,260,11053817,3885,0,1758129361,13113.790521850002,28110.501510479997,53324.81026248 2025-09-17,17:16:03.000,260,11053835,4165,0,1758129362,13113.750103990002,33648.24869457001,53324.88013368 2025-09-17,17:16:04.000,260,11053825,4085,0,1758129363,13113.743367679992,33647.93148372001,53324.901095040004 2025-09-17,17:16:05.000,260,11053895,4165,0,1758129364,13113.736631369997,32724.650534579996,53324.970966240006 2025-09-17,17:16:06.000,260,11053796,3525,0,1758129365,13113.790521850002,30416.701930409996,53324.91506928001 2025-09-17,17:16:07.000,260,11053877,4125,0,1758129366,13113.844412329992,29493.512619960005,53324.91506928001 2025-09-17,17:16:08.000,260,11053855,3924,0,1758129367,13113.979138529998,33185.325278339995,53324.96397912001 2025-09-17,17:16:09.000,260,11053828,3285,0,1758129368,13114.073446869988,24878.094752460005,53325.089747280006 2025-09-17,17:16:10.000,260,11053795,4085,0,1758129369,13114.208173069994,30415.884231329997,53325.1666056 2025-09-17,17:16:11.000,260,11053841,3965,0,1758129370,13114.410262369995,27646.74629691,53325.117695760004 2025-09-17,17:16:12.000,260,11053872,3765,0,1758129371,13114.551724879995,29492.518692629994,53325.20852832001 2025-09-17,17:16:13.000,260,11053851,3885,0,1758129372,13114.774023109996,27646.238759550004,53325.26442528 2025-09-17,17:16:14.000,260,11053830,3405,0,1758129373,13114.922221929992,28569.06151524,53325.34827072001 2025-09-17,17:16:15.000,260,11053874,3565,0,1758129374,13115.124311229993,28107.25186155,53325.355257840005 2025-09-17,17:16:16.000,260,11053827,3804,0,1758129375,13115.299455289998,28568.532830490003,53325.39019344 2025-09-17,17:16:17.000,260,11053849,4125,0,1758129376,13115.481335659999,25799.282109990003,53325.48801312 2025-09-17,17:16:18.000,260,11053809,3885,0,1758129377,13115.6430071,28106.47645725,53325.5508972 2025-09-17,17:16:19.000,260,11053867,3924,0,1758129378,13115.770996989995,31336.662739320003,53325.62775552 2025-09-17,17:16:20.000,260,11053816,3485,0,1758129379,13115.86530533,27644.582213999995,53325.641729760006 2025-09-17,17:16:21.000,260,11053927,3804,0,1758129380,13115.92593212,29490.234774509998,53325.690639600005 2025-09-17,17:16:22.000,260,11053824,3565,0,1758129381,13115.98655891,29951.51574345,53325.69762672 2025-09-17,17:16:23.000,260,11053892,3485,0,1758129382,13116.080867249992,26259.470463780002,53325.739549440004 2025-09-17,17:16:24.000,260,11053889,3725,0,1758129383,13116.148230350002,33181.483502489995,53325.81640776 2025-09-17,17:16:25.000,260,11053791,4004,0,1758129384,13116.195384519997,34565.88329057999,53325.82339488 2025-09-17,17:16:26.000,260,11053873,4125,0,1758129385,13116.269483930002,31796.851093110003,53325.858330480005 2025-09-17,17:16:27.000,260,11053919,3885,0,1758129386,13116.330110720002,28104.911550389996,53325.90025320001 2025-09-17,17:16:28.000,260,11053823,3965,0,1758129387,13116.410946440003,29027.818895639997,53325.928201680006 2025-09-17,17:16:29.000,260,11053797,4245,0,1758129388,13116.397473819998,32719.532866199996,53325.90025320001 2025-09-17,17:16:30.000,260,11053799,3725,0,1758129389,13116.397473819998,28566.093831510007,53325.87230472 2025-09-17,17:16:31.000,260,11053818,3685,0,1758129390,13116.397473819998,29027.381849579993,53325.87230472 2025-09-17,17:16:32.000,260,11053802,3765,0,1758129391,13116.303165479992,32719.081721880008,53325.90025320001 2025-09-17,17:16:33.000,260,11053818,3685,0,1758129392,13116.256011309997,23489.465486369998,53325.98409864 2025-09-17,17:16:34.000,260,11053771,3924,0,1758129393,13116.168439280002,31334.414066850004,53326.00506 2025-09-17,17:16:35.000,260,11053886,3685,0,1758129394,13115.979822599991,28565.494655460003,53325.94916304001 2025-09-17,17:16:36.000,260,11053819,3924,0,1758129395,13115.831623779995,31334.29423164,53325.977111520006 2025-09-17,17:16:37.000,260,11053826,3605,0,1758129396,13115.609325549995,25796.42016321,53326.06095696 2025-09-17,17:16:38.000,260,11053860,3444,0,1758129397,13115.387027319994,27180.756509130006,53326.01204712 2025-09-17,17:16:39.000,260,11053694,3605,0,1758129398,13115.110838610002,33179.89744823999,53325.94916304001 2025-09-17,17:16:40.000,260,11053777,3965,0,1758129399,13114.814440969996,30872.463430560005,53326.06794408001 2025-09-17,17:16:41.000,260,11053843,4205,0,1758129400,13114.592142739995,28565.226788519998,53326.04698272001 2025-09-17,17:16:42.000,260,11053851,4245,0,1758129401,13114.248590929994,27642.27714849,53326.06794408001 2025-09-17,17:16:43.000,260,11053619,3804,0,1758129402,13114.134073659989,26719.397999759996,53326.15877664 2025-09-17,17:16:44.000,260,11053785,3885,0,1758129403,13113.824203399992,30872.759494020007,53325.99108576 2025-09-17,17:16:45.000,260,11053942,3565,0,1758129404,13113.669268270001,28565.54399937,53326.06794408001 2025-09-17,17:16:46.000,260,11053836,3605,0,1758129405,13113.46044265999,26719.764554520007,53326.03300848 2025-09-17,17:16:47.000,260,11053889,3885,0,1758129406,13113.271825979995,30873.182441819998,53326.01204712 2025-09-17,17:16:48.000,260,11053895,3924,0,1758129407,13113.16404502,26720.060617979994,53326.05396984 2025-09-17,17:16:49.000,260,11053846,3205,0,1758129408,13113.049527749994,24412.86627072,53325.956150160004 2025-09-17,17:16:50.000,260,11053787,4125,0,1758129409,13113.002373579999,26720.363730569996,53326.01903424001 2025-09-17,17:16:51.000,260,11053892,3525,0,1758129410,13112.914801549989,28566.354649319997,53325.92121456001 2025-09-17,17:16:52.000,260,11053742,3685,0,1758129411,13112.941746789998,26258.899484249996,53326.01204712 2025-09-17,17:16:53.000,260,11053926,3525,0,1758129412,13112.948483099994,28566.277108890004,53326.04698272001 2025-09-17,17:16:54.000,260,11053884,3485,0,1758129413,13113.002373579999,30873.682930049996,53325.977111520006 2025-09-17,17:16:55.000,260,11053914,3485,0,1758129414,13113.089945609994,28104.70712562,53326.01903424001 2025-09-17,17:16:56.000,260,11053888,3605,0,1758129415,13113.190990259995,32719.30729404,53325.92121456001 2025-09-17,17:16:57.000,260,11053905,4004,0,1758129416,13113.372870629995,31796.181425760005,53325.99807288001 2025-09-17,17:16:58.000,260,11053892,3645,0,1758129417,13113.500860519991,27181.080769110005,53326.10287968 2025-09-17,17:16:59.000,260,11053880,3485,0,1758129418,13113.642323029992,33180.00318519,53326.01903424001 2025-09-17,17:17:00.000,260,11053918,3645,0,1758129419,13113.925248049993,29487.97905291,53326.05396984 2025-09-17,17:17:01.000,260,11053849,3645,0,1758129420,13114.073446869988,33640.98104154,53325.99108576 2025-09-17,17:17:02.000,260,11053963,3725,0,1758129421,13114.262063549999,34102.03643832001,53325.977111520006 2025-09-17,17:17:03.000,260,11053832,3645,0,1758129422,13114.50457071,28564.22581206,53325.96313728 2025-09-17,17:17:04.000,260,11053966,3645,0,1758129423,13114.693187389996,31794.242915010007,53325.977111520006 2025-09-17,17:17:05.000,260,11053986,3485,0,1758129424,13114.800968349991,30871.102948469998,53326.08191832 2025-09-17,17:17:06.000,260,11053979,3845,0,1758129425,13114.955903479997,37792.798776330004,53326.05396984 2025-09-17,17:17:07.000,260,11053891,4004,0,1758129426,13115.050211820002,29947.66691847,53325.94916304001 2025-09-17,17:17:08.000,260,11053934,3485,0,1758129427,13115.171465400002,29485.970050860007,53325.97012440001 2025-09-17,17:17:09.000,260,11053965,4045,0,1758129428,13115.252301119988,30408.66592221,53325.97012440001 2025-09-17,17:17:10.000,260,11053836,3405,0,1758129429,13115.333136839989,27639.788805599994,53326.06794408001 2025-09-17,17:17:11.000,260,11053893,3885,0,1758129430,13115.461126729999,35484.363782190005,53325.98409864 2025-09-17,17:17:12.000,260,11053871,3885,0,1758129431,13115.413972559989,30408.214777889996,53326.095892560006 2025-09-17,17:17:13.000,260,11053865,4125,0,1758129432,13115.427445179994,29485.166450040007,53326.06095696 2025-09-17,17:17:14.000,260,11053862,3565,0,1758129433,13115.413972559989,30869.32656771,53326.06794408001 2025-09-17,17:17:15.000,260,11053845,3885,0,1758129434,13115.333136839989,33176.5984554,53325.99108576 2025-09-17,17:17:16.000,260,11053889,4045,0,1758129435,13115.387027319994,30407.643798360004,53326.074931200004 2025-09-17,17:17:17.000,260,11054000,3365,0,1758129436,13115.279246359998,35483.44739529,53326.08191832 2025-09-17,17:17:18.000,260,11053960,3605,0,1758129437,13115.110838610002,33176.11206543,53325.99807288001 2025-09-17,17:17:19.000,260,11053795,3845,0,1758129438,13114.982848719992,27638.519962200007,53326.144802400006 2025-09-17,17:17:20.000,260,11053879,4045,0,1758129439,13114.888540380001,29945.76365337,53326.05396984 2025-09-17,17:17:21.000,260,11053907,3885,0,1758129440,13114.5651975,28561.37091441,53326.00506 2025-09-17,17:17:22.000,260,11053841,3804,0,1758129441,13114.31595402999,34560.145298760006,53325.99108576 2025-09-17,17:17:23.000,260,11053797,3885,0,1758129442,13114.086919489993,26715.464585220005,53326.04698272001 2025-09-17,17:17:24.000,260,11053887,3845,0,1758129443,13113.777049229997,26715.387044789997,53326.00506 2025-09-17,17:17:25.000,260,11053900,3605,0,1758129444,13113.50759683,31791.472606919997,53325.977111520006 2025-09-17,17:17:26.000,260,11053882,3405,0,1758129445,13113.25835335999,32714.337657390002,53325.91422744 2025-09-17,17:17:27.000,260,11053790,3645,0,1758129446,13113.002373579999,30407.143310130006,53325.91422744 2025-09-17,17:17:28.000,260,11053923,3965,0,1758129447,13112.732921180002,32253.106032359996,53325.88627896 2025-09-17,17:17:29.000,260,11053967,3965,0,1758129448,13112.470205090001,29022.891553769994,53325.858330480005 2025-09-17,17:17:30.000,260,11053851,3885,0,1758129449,13112.22769793,33637.41418176,53325.88627896 2025-09-17,17:17:31.000,260,11053809,4085,0,1758129450,13111.93803659999,29945.91873423,53325.788459280004 2025-09-17,17:17:32.000,260,11053879,4285,0,1758129451,13111.742683609998,31791.789817769997,53325.81640776 2025-09-17,17:17:33.000,260,11053726,3804,0,1758129452,13111.594484789988,29945.883488580002,53325.788459280004 2025-09-17,17:17:34.000,260,11053777,4045,0,1758129453,13111.372186560002,29023.095978540005,53325.82339488 2025-09-17,17:17:35.000,260,11053917,3924,0,1758129454,13111.223987739992,34560.51890265,53325.71160096001 2025-09-17,17:17:36.000,260,11053957,3804,0,1758129455,13111.170097260001,29484.637765289997,53325.76749792 2025-09-17,17:17:37.000,260,11053751,3845,0,1758129456,13110.96127164999,29946.010372920005,53325.592819920006 2025-09-17,17:17:38.000,260,11053849,4004,0,1758129457,13110.833281759995,29484.6166179,53325.56487144001 2025-09-17,17:17:39.000,260,11053819,4085,0,1758129458,13110.691819249994,31791.895554720002,53325.56487144001 2025-09-17,17:17:40.000,260,11053748,3645,0,1758129459,13110.644665079999,31330.431308400002,53325.48801312 2025-09-17,17:17:41.000,260,11053874,3725,0,1758129460,13110.509938879994,29023.406140260005,53325.425129040006 2025-09-17,17:17:42.000,260,11053866,3525,0,1758129461,13110.516675189989,30407.812977480004,53325.36923208 2025-09-17,17:17:43.000,260,11053879,3965,0,1758129462,13110.408894229993,31792.332600780006,53325.44609040001 2025-09-17,17:17:44.000,260,11053855,3924,0,1758129463,13110.402157919998,34560.793818720005,53325.38320632 2025-09-17,17:17:45.000,260,11053965,3804,0,1758129464,13110.334794820003,35945.41212984,53325.32730936001 2025-09-17,17:17:46.000,260,11053787,3645,0,1758129465,13110.206804929992,29485.004320050008,53325.236476800004 2025-09-17,17:17:47.000,260,11053859,4004,0,1758129466,13110.280904339998,30407.918714429994,53325.285386640004 2025-09-17,17:17:48.000,260,11053861,3924,0,1758129467,13110.220277549997,24870.439397280003,53325.27839952001 2025-09-17,17:17:49.000,260,11053987,4085,0,1758129468,13110.213541240002,30869.284272930003,53325.21551544 2025-09-17,17:17:50.000,260,11053905,3965,0,1758129469,13110.220277549997,31330.60753665,53325.12468288 2025-09-17,17:17:51.000,260,11053915,4085,0,1758129470,13110.260695409997,27177.45751629,53325.07577304 2025-09-17,17:17:52.000,260,11053878,3605,0,1758129471,13110.200068619997,28561.69517439,53325.068785920004 2025-09-17,17:17:53.000,260,11053772,3525,0,1758129472,13110.152914450002,24408.397122299997,53325.13167000001 2025-09-17,17:17:54.000,260,11053862,3605,0,1758129473,13110.139441829997,27638.477667419997,53324.96397912001 2025-09-17,17:17:55.000,260,11053791,4004,0,1758129474,13110.078815039997,28561.173538770003,53324.922056400006 2025-09-17,17:17:56.000,260,11053852,3565,0,1758129475,13110.024924559992,31329.677051489998,53324.99891472 2025-09-17,17:17:57.000,260,11053689,3965,0,1758129476,13109.964297769991,32252.168498069994,53324.90808216 2025-09-17,17:17:58.000,260,11053808,3525,0,1758129477,13109.876725739996,30406.170530190007,53324.8871208 2025-09-17,17:17:59.000,260,11053765,4085,0,1758129478,13109.816098949996,27175.822118130003,53324.7124428 2025-09-17,17:18:00.000,260,11053891,4085,0,1758129479,13109.70158167999,29944.128255210002,53324.684494320005 2025-09-17,17:18:01.000,260,11053806,3405,0,1758129480,13109.593800719995,26713.829187059993,53324.62859736001 2025-09-17,17:18:03.000,260,11053728,3565,0,1758129482,13109.411920349994,33634.69321758,53324.48885496001 2025-09-17,17:18:04.000,260,11053656,3605,0,1758129483,13109.337820939989,26251.371013409997,53324.5028292 2025-09-17,17:18:05.000,260,11053800,3605,0,1758129484,13109.230039979993,31327.09706991,53324.41199664001 2025-09-17,17:18:06.000,260,11053798,3485,0,1758129485,13109.048159609993,28096.607675249994,53324.30718984 2025-09-17,17:18:07.000,260,11053989,3645,0,1758129486,13108.886488169992,25327.892688630003,53324.21635728 2025-09-17,17:18:08.000,260,11053950,3565,0,1758129487,13108.731553040001,29941.893681,53324.28622848 2025-09-17,17:18:09.000,260,11053784,3565,0,1758129488,13108.52946374,26250.37003695,53324.22334440001 2025-09-17,17:18:10.000,260,11053828,3605,0,1758129489,13108.293692889994,27173.051810040008,53324.06962776 2025-09-17,17:18:11.000,260,11053842,3325,0,1758129490,13108.078130969989,33633.09306507,53324.12552472001 2025-09-17,17:18:12.000,260,11053991,3845,0,1758129491,13107.896250600003,30864.51201192,53323.95783384001 2025-09-17,17:18:13.000,260,11053940,3565,0,1758129492,13107.707633919992,35017.37301795,53323.88097552 2025-09-17,17:18:14.000,260,11053949,3645,0,1758129493,13107.465126759991,30864.455618880005,53323.860014159996 2025-09-17,17:18:15.000,260,11053791,3804,0,1758129494,13107.2899827,32248.834259580006,53323.74123312001 2025-09-17,17:18:16.000,260,11054004,3405,0,1758129495,13107.16872912,31325.926914330004,53323.6643748 2025-09-17,17:18:17.000,260,11053911,3924,0,1758129496,13106.845386239998,34094.648950079994,53323.559568000004 2025-09-17,17:18:18.000,260,11053851,4125,0,1758129497,13106.703923729998,27634.58654766,53323.524632399996 2025-09-17,17:18:19.000,260,11053840,3444,0,1758129498,13106.488361809992,30864.730534949995,53323.58751648 2025-09-17,17:18:20.000,260,11053959,4004,0,1758129499,13106.299745129996,29480.42943468,53323.40585136001 2025-09-17,17:18:21.000,260,11053836,3605,0,1758129500,13106.09091952,30864.8362719,53323.32200592 2025-09-17,17:18:22.000,260,11053884,3405,0,1758129501,13105.875357599994,26711.97526587,53323.33598016001 2025-09-17,17:18:23.000,260,11053803,4085,0,1758129502,13105.686740919999,32249.496877800004,53323.26610896001 2025-09-17,17:18:24.000,260,11053871,3965,0,1758129503,13105.565487339998,30865.16758101,53323.18226352 2025-09-17,17:18:25.000,260,11053871,3804,0,1758129504,13105.370134349992,30403.780875120006,53323.04950824001 2025-09-17,17:18:26.000,260,11053923,3804,0,1758129505,13105.215199220002,28096.664068290003,53323.09143096 2025-09-17,17:18:27.000,260,11053814,3325,0,1758129506,13105.141099809996,29942.54220096,53323.04950824001 2025-09-17,17:18:28.000,260,11053894,3525,0,1758129507,13105.080473019996,27635.467688909994,53323.077456720006 2025-09-17,17:18:29.000,260,11053776,3525,0,1758129508,13105.040055159996,34557.16351677,53322.8957916 2025-09-17,17:18:30.000,260,11053885,4045,0,1758129509,13104.999637299996,30865.668069239997,53322.84688176 2025-09-17,17:18:31.000,260,11053931,4004,0,1758129510,13105.006373609991,35018.71235265001,53322.74906208 2025-09-17,17:18:32.000,260,11053842,3605,0,1758129511,13104.939010509996,29020.050754380005,53322.742074960006 2025-09-17,17:18:33.000,260,11053820,3245,0,1758129512,13104.95248313,31327.26624903,53322.7560492 2025-09-17,17:18:34.000,260,11053798,3444,0,1758129513,13105.01310992,29481.585492,53322.72810072 2025-09-17,17:18:35.000,260,11053912,3485,0,1758129514,13105.040055159996,29481.7264746,53322.70015224 2025-09-17,17:18:36.000,260,11053735,4085,0,1758129515,13104.95248313,26251.850354249997,53322.455603040005 2025-09-17,17:18:37.000,260,11053933,4325,0,1758129516,13105.019846229996,27174.680159070005,53322.553422720004 2025-09-17,17:18:38.000,260,11053837,3885,0,1758129517,13105.060264089996,32712.096034050002,53322.49752576001 2025-09-17,17:18:39.000,260,11053819,3924,0,1758129518,13105.114154570001,29943.52203003,53322.41368032 2025-09-17,17:18:40.000,260,11053835,4165,0,1758129519,13104.979428369996,30866.697242220005,53322.39970608001 2025-09-17,17:18:41.000,260,11053721,4045,0,1758129520,13105.03331885,34097.0033595,53322.39970608001 2025-09-17,17:18:42.000,260,11053709,3765,0,1758129521,13105.060264089996,28098.334712099997,53322.39970608001 2025-09-17,17:18:43.000,260,11053796,3685,0,1758129522,13105.03331885,30405.902663250003,53322.35778336001 2025-09-17,17:18:44.000,260,11053772,3444,0,1758129523,13105.026582539991,28560.214857090003,53322.34380912 2025-09-17,17:18:45.000,260,11053750,3924,0,1758129524,13105.060264089996,32713.378975710002,53322.21105384001 2025-09-17,17:18:46.000,260,11053669,3965,0,1758129525,13105.01310992,29483.509904489998,53322.14118264001 2025-09-17,17:18:47.000,260,11053845,4045,0,1758129526,13105.060264089996,32252.57734761,53322.218040960004 2025-09-17,17:18:48.000,260,11053767,4245,0,1758129527,13105.019846229996,25792.43035563,53322.183105359996 2025-09-17,17:18:49.000,260,11053819,4004,0,1758129528,13104.898592649995,30407.072818829998,53322.14118264001 2025-09-17,17:18:50.000,260,11053681,3804,0,1758129529,13104.85143848,30407.326587510004,53322.06432432001 2025-09-17,17:18:51.000,260,11053833,4004,0,1758129530,13104.74365751999,28561.68107613,53321.95951752 2025-09-17,17:18:52.000,260,11053680,3444,0,1758129531,13104.68976704,31330.494750569997,53321.87567208001 2025-09-17,17:18:53.000,260,11053795,4045,0,1758129532,13104.64934918,28100.435352839995,53321.92458192001 2025-09-17,17:18:54.000,260,11053644,3405,0,1758129533,13104.447259879998,31792.036537320004,53321.95951752 2025-09-17,17:18:55.000,260,11053792,3365,0,1758129534,13104.386633089998,32253.832092750003,53321.96650464 2025-09-17,17:18:56.000,260,11053884,3565,0,1758129535,13104.366424159998,28562.118122190004,53321.952530400005 2025-09-17,17:18:57.000,260,11053578,3525,0,1758129536,13104.258643200003,28100.597482829995,53321.92458192001 2025-09-17,17:18:58.000,260,11053757,3965,0,1758129537,13104.110444379992,29485.046614830004,53321.92458192001 2025-09-17,17:18:59.000,260,11053804,3444,0,1758129538,13104.022872349997,37791.353704680005,53321.89663344001 2025-09-17,17:19:00.000,260,11053915,4325,0,1758129539,13103.881409839996,25331.981184029995,53321.74990392 2025-09-17,17:19:01.000,260,11053614,3405,0,1758129540,13103.81404674,30408.235925279994,53321.82676224001 2025-09-17,17:19:02.000,260,11053852,3444,0,1758129541,13103.827519359991,32715.239946030008,53321.79881376 2025-09-17,17:19:04.000,260,11053837,3885,0,1758129543,13103.537858029995,31330.7837649,53321.75689104001 2025-09-17,17:19:05.000,260,11053803,3965,0,1758129544,13103.517649099995,29946.313485510007,53321.59618728 2025-09-17,17:19:06.000,260,11053906,3645,0,1758129545,13103.40313182999,31330.593438390002,53321.6730456 2025-09-17,17:19:07.000,260,11053909,4165,0,1758129546,13103.248196699999,34560.84316263,53321.568238800006 2025-09-17,17:19:08.000,260,11053730,3444,0,1758129547,13103.120206809988,34560.6951309,53321.65208424 2025-09-17,17:19:09.000,260,11053766,3365,0,1758129548,13103.059580020003,31330.62163491,53321.50535472 2025-09-17,17:19:10.000,260,11053828,3485,0,1758129549,13103.025898469998,28100.266173719996,53321.512341839996 2025-09-17,17:19:11.000,260,11053896,3365,0,1758129550,13102.884435959997,26254.620662340007,53321.45644488 2025-09-17,17:19:12.000,260,11053833,3804,0,1758129551,13102.763182379997,24870.234972510007,53321.51932896001 2025-09-17,17:19:13.000,260,11053845,3965,0,1758129552,13102.655401420001,29023.335648959997,53321.47740624 2025-09-17,17:19:14.000,260,11053852,3565,0,1758129553,13102.608247249991,29946.320534640006,53321.47740624 2025-09-17,17:19:15.000,260,11053852,3645,0,1758129554,13102.49372998,30407.714289659998,53321.39356080001 2025-09-17,17:19:16.000,260,11053916,3405,0,1758129555,13102.49372998,32253.726355799998,53321.40753504 2025-09-17,17:19:17.000,260,11053871,4045,0,1758129556,13102.31184961,29484.835140929994,53321.32368960001 2025-09-17,17:19:18.000,260,11053925,3804,0,1758129557,13102.237750199994,26716.204743869996,53321.19792144 2025-09-17,17:19:19.000,260,11053810,3325,0,1758129558,13102.20406864999,27639.23897346,53321.3586252 2025-09-17,17:19:20.000,260,11053941,3845,0,1758129559,13102.042397209989,25793.269202099997,53321.19792144 2025-09-17,17:19:21.000,260,11053939,3725,0,1758129560,13102.076078759994,29023.62466329,53321.1490116 2025-09-17,17:19:22.000,260,11053899,3965,0,1758129561,13101.981770419989,30869.340665969998,53321.22586992001 2025-09-17,17:19:23.000,260,11053887,3804,0,1758129562,13101.880725769988,28562.223859139995,53321.00228208 2025-09-17,17:19:24.000,260,11054022,3645,0,1758129563,13101.914407319993,35022.64576719,53321.05119192 2025-09-17,17:19:25.000,260,11053863,4165,0,1758129564,13101.853780529993,29485.10300787,53320.995294960005 2025-09-17,17:19:26.000,260,11053928,3485,0,1758129565,13101.847044219998,27639.302415629994,53321.044204800004 2025-09-17,17:19:27.000,260,11053800,3444,0,1758129566,13101.847044219998,31792.515878160004,53320.93939800001 2025-09-17,17:19:28.000,260,11053766,3645,0,1758129567,13101.853780529993,30408.052647899996,53320.91144952 2025-09-17,17:19:29.000,260,11053838,3405,0,1758129568,13101.954825179993,28562.273203050005,53320.93241088 2025-09-17,17:19:30.000,260,11053935,4004,0,1758129569,13101.921143629988,31331.044582710005,53320.91144952 2025-09-17,17:19:31.000,260,11053772,3605,0,1758129570,13101.914407319993,32253.84619101,53320.91144952 2025-09-17,17:19:32.000,260,11053847,4165,0,1758129571,13102.049133519999,31330.981140539996,53320.79266848 2025-09-17,17:19:33.000,260,11053821,3924,0,1758129572,13102.042397209989,28100.801907600006,53320.76472 2025-09-17,17:19:34.000,260,11053742,3444,0,1758129573,13102.14344185999,29023.666958069996,53320.72279728001 2025-09-17,17:19:35.000,260,11053843,4325,0,1758129574,13102.177123409994,29023.554171990007,53320.729784400006 2025-09-17,17:19:36.000,260,11053758,3365,0,1758129575,13102.22427757999,30408.045598769997,53320.778694240005 2025-09-17,17:19:37.000,260,11053908,3485,0,1758129576,13102.257959129995,30869.495746829998,53320.70183592001 2025-09-17,17:19:38.000,260,11053776,3444,0,1758129577,13102.43310319,31792.367846430003,53320.75773288 2025-09-17,17:19:39.000,260,11053806,3444,0,1758129578,13102.439839499995,26716.366873859995,53320.74375864 2025-09-17,17:19:40.000,260,11053833,3924,0,1758129579,13102.46678473999,29023.78679328,53320.76472 2025-09-17,17:19:41.000,260,11053751,4004,0,1758129580,13102.47352105,31792.39604295,53320.82061696001 2025-09-17,17:19:42.000,260,11053782,3485,0,1758129581,13102.540884149996,33638.147291279995,53320.66690032 2025-09-17,17:19:43.000,260,11053930,3444,0,1758129582,13102.588038319991,29485.145302649995,53320.71581016 2025-09-17,17:19:44.000,260,11053992,3444,0,1758129583,13102.736237140001,28100.87944803,53320.77170712001 2025-09-17,17:19:45.000,260,11053838,3485,0,1758129584,13102.709291899992,30869.566238130006,53320.75074576001 2025-09-17,17:19:46.000,260,11053832,3565,0,1758129585,13102.810336549992,23024.709296340006,53320.729784400006 2025-09-17,17:19:47.000,260,11053757,3804,0,1758129586,13102.870963339992,28100.823054990004,53320.72279728001 2025-09-17,17:19:48.000,260,11053844,3485,0,1758129587,13102.978744300002,31792.41719034,53320.72279728001 2025-09-17,17:19:49.000,260,11053849,4205,0,1758129588,13103.066316329998,30407.939861820007,53320.65292608001 2025-09-17,17:19:50.000,260,11053794,3325,0,1758129589,13103.086525259998,32715.380928629995,53320.73677152 2025-09-17,17:19:51.000,260,11053864,3525,0,1758129590,13103.201042529989,30408.00330399,53320.75773288 2025-09-17,17:19:52.000,260,11053901,4045,0,1758129591,13103.302087179989,22563.132263940002,53320.75074576001 2025-09-17,17:19:53.000,260,11053767,3804,0,1758129592,13103.376186589994,29485.011369180007,53320.827604080005 2025-09-17,17:19:54.000,260,11053962,3325,0,1758129593,13103.42334075999,27639.140285639995,53320.79965560001 2025-09-17,17:19:55.000,260,11053739,3845,0,1758129594,13103.450286,32253.733404929997,53320.9044624 2025-09-17,17:19:56.000,260,11053784,3485,0,1758129595,13103.55133065,24409.01744574,53320.84157832001 2025-09-17,17:19:57.000,260,11053841,4165,0,1758129596,13103.66584791999,29485.08890961,53320.75074576001 2025-09-17,17:19:58.000,260,11053885,4205,0,1758129597,13103.79383781,26716.359824729996,53320.85555256 2025-09-17,17:19:59.000,260,11053800,3325,0,1758129598,13103.861200909996,30869.580336390005,53320.86952680001 2025-09-17,17:20:00.000,260,11053591,4085,0,1758129599,13103.881409839996,29485.3920222,53320.80664272 2025-09-17,17:20:01.000,260,11053775,3845,0,1758129600,13103.935300320001,27178.204724070005,53320.89048816001 2025-09-17,17:20:02.000,260,11053921,4004,0,1758129601,13103.989190799992,29485.688085660004,53320.876513920004 2025-09-17,17:20:03.000,260,11053799,4004,0,1758129602,13104.043081279997,28562.914673880005,53320.92542376 2025-09-17,17:20:04.000,260,11053902,3725,0,1758129603,13104.083499139997,33639.28925034001,53320.9743336 2025-09-17,17:20:05.000,260,11053715,3645,0,1758129604,13104.117180690002,28563.323523419996,53320.995294960005 2025-09-17,17:20:06.000,260,11053845,3965,0,1758129605,13104.164334859997,25794.805912440002,53321.05817904001 2025-09-17,17:20:07.000,260,11053846,3405,0,1758129606,13104.191280099993,27641.00830509,53321.044204800004 2025-09-17,17:20:08.000,260,11053851,3924,0,1758129607,13104.184543789997,28102.684025309994,53321.211895680004 2025-09-17,17:20:09.000,260,11053894,3405,0,1758129608,13104.312533679993,30410.139190379996,53321.1490116 2025-09-17,17:20:10.000,260,11053760,3325,0,1758129609,13104.278852130003,27641.46649854,53321.0791404 2025-09-17,17:20:11.000,260,11053819,3845,0,1758129610,13104.312533679993,32718.080745419997,53321.24683128 2025-09-17,17:20:12.000,260,11053755,4165,0,1758129611,13104.420314639989,25334.63870604,53321.30971536 2025-09-17,17:20:13.000,260,11053978,3645,0,1758129612,13104.494414049994,29949.309365759997,53321.22586992001 2025-09-17,17:20:14.000,260,11053835,3965,0,1758129613,13104.656085489994,26257.672935630006,53321.31670248 2025-09-17,17:20:15.000,260,11053722,3405,0,1758129614,13104.68976704,31333.8148908,53321.36561232 2025-09-17,17:20:16.000,260,11053897,3885,0,1758129615,13104.90532895999,31795.413070590002,53321.288754 2025-09-17,17:20:17.000,260,11053798,3405,0,1758129616,13104.918801579995,24873.442326660006,53321.4284964 2025-09-17,17:20:18.000,260,11053606,3405,0,1758129617,13104.98616467999,25796.229836700004,53321.47041912001 2025-09-17,17:20:19.000,260,11053774,3525,0,1758129618,13105.067000399991,33179.869251719996,53321.42150928001 2025-09-17,17:20:20.000,260,11053886,3605,0,1758129619,13105.114154570001,34564.20559764,53321.57522592 2025-09-17,17:20:21.000,260,11053810,3205,0,1758129620,13105.228671839992,29026.51480659,53321.51932896001 2025-09-17,17:20:22.000,260,11053856,3325,0,1758129621,13105.282562319997,30411.04852815,53321.61016152001 2025-09-17,17:20:23.000,260,11053891,4085,0,1758129622,13105.309507559992,23950.393998810003,53321.57522592 2025-09-17,17:20:24.000,260,11053826,3645,0,1758129623,13105.430761139993,30410.949840329995,53321.57522592 2025-09-17,17:20:25.000,260,11053914,3525,0,1758129624,13105.403815899997,29487.880365089994,53321.617148640005 2025-09-17,17:20:26.000,260,11053716,3485,0,1758129625,13105.491387929993,36871.477485330004,53321.512341839996 2025-09-17,17:20:27.000,260,11053974,3325,0,1758129626,13105.471178999993,31333.772596020004,53321.617148640005 2025-09-17,17:20:28.000,260,11053788,3605,0,1758129627,13105.626114129998,27180.411101759993,53321.68701984001 2025-09-17,17:20:29.000,260,11053822,3525,0,1758129628,13105.673268299994,28564.88843028,53321.70798120001 2025-09-17,17:20:30.000,260,11053804,3804,0,1758129629,13105.727158779999,31795.180449299995,53321.735929680006 2025-09-17,17:20:31.000,260,11053751,3965,0,1758129630,13105.814730809994,29487.880365089994,53321.86868496 2025-09-17,17:20:32.000,260,11053825,3605,0,1758129631,13105.855148669994,29949.527888790006,53321.79182664 2025-09-17,17:20:33.000,260,11053896,3525,0,1758129632,13105.875357599994,32718.334514100003,53321.75689104001 2025-09-17,17:20:34.000,260,11053852,3565,0,1758129633,13105.96292962999,30872.49867621,53321.86868496 2025-09-17,17:20:35.000,260,11053844,3485,0,1758129634,13105.94945701,27180.749460000006,53321.86169784 2025-09-17,17:20:36.000,260,11053764,3365,0,1758129635,13105.996611179995,32718.405005399996,53321.82676224001 2025-09-17,17:20:37.000,260,11053725,3725,0,1758129636,13106.05050166,30411.154265100005,53321.79182664 2025-09-17,17:20:38.000,260,11053877,3965,0,1758129637,13106.0100838,34564.50871023,53321.81977512 2025-09-17,17:20:39.000,260,11053844,3365,0,1758129638,13106.077446899995,26719.538982359998,53321.86169784 2025-09-17,17:20:40.000,260,11053830,3485,0,1758129639,13105.976402249995,32257.20862602,53321.94554328001 2025-09-17,17:20:41.000,260,11053836,3485,0,1758129640,13106.0100838,28104.030409140003,53322.00842736 2025-09-17,17:20:42.000,260,11053837,3885,0,1758129641,13106.02355641999,25335.188538179995,53321.93156904 2025-09-17,17:20:43.000,260,11053711,3804,0,1758129642,13105.98313855999,27181.13011302,53321.9175948 2025-09-17,17:20:44.000,260,11053809,4045,0,1758129643,13105.976402249995,27642.735341940002,53321.952530400005 2025-09-17,17:20:45.000,260,11053886,3525,0,1758129644,13106.016820109995,31334.562098580005,53322.04336296001 2025-09-17,17:20:46.000,260,11053733,3645,0,1758129645,13106.04376534999,30411.725244629997,53321.98047888 2025-09-17,17:20:47.000,260,11053784,3365,0,1758129646,13106.097655829995,28104.178440870004,53321.987466 2025-09-17,17:20:48.000,260,11053803,3885,0,1758129647,13106.097655829995,28565.755473269994,53321.987466 2025-09-17,17:20:49.000,260,11053672,3325,0,1758129648,13106.09091952,30411.739342889996,53322.15515688 2025-09-17,17:20:50.000,260,11053805,3725,0,1758129649,13106.158282619996,28565.635638060005,53322.11323416001 2025-09-17,17:20:51.000,260,11053815,3725,0,1758129650,13106.23238203,29488.824948509995,53322.09925992 2025-09-17,17:20:52.000,260,11053752,3444,0,1758129651,13106.27279989,28104.354669120003,53322.07829856 2025-09-17,17:20:53.000,260,11053746,3325,0,1758129652,13106.313217750001,29950.331489610006,53322.08528568 2025-09-17,17:20:54.000,260,11053812,3605,0,1758129653,13106.346899299991,28565.804817180004,53322.15515688 2025-09-17,17:20:55.000,260,11053870,3405,0,1758129654,13106.387317159992,29950.176408750005,53322.09925992 2025-09-17,17:20:56.000,260,11053845,4004,0,1758129655,13106.380580849996,28565.769571530007,53322.08528568 2025-09-17,17:20:57.000,260,11053843,3885,0,1758129656,13106.454680260002,28104.312374340006,53322.13419552 2025-09-17,17:20:58.000,260,11053820,3405,0,1758129657,13106.481625499997,30411.830981580002,53322.120221280005 2025-09-17,17:20:59.000,260,11053816,3444,0,1758129658,13106.441207639997,32719.095820140006,53322.0573372 2025-09-17,17:21:00.000,260,11053809,3885,0,1758129659,13106.387317159992,29027.29021089,53322.1970796 2025-09-17,17:21:01.000,260,11053731,3845,0,1758129660,13106.414262400001,29027.374800449994,53322.169131120005 2025-09-17,17:21:02.000,260,11053882,3525,0,1758129661,13106.326690369991,30873.33047355,53322.07829856 2025-09-17,17:21:03.000,260,11053855,4004,0,1758129662,13106.279536199996,28565.875308479997,53322.169131120005 2025-09-17,17:21:04.000,260,11053907,3885,0,1758129663,13106.17175524,29488.909538070002,53322.20406672 2025-09-17,17:21:05.000,260,11053802,3325,0,1758129664,13106.10439213999,30411.929669400008,53322.15515688 2025-09-17,17:21:06.000,260,11053936,3444,0,1758129665,13105.976402249995,30873.443259630003,53322.14118264001 2025-09-17,17:21:07.000,260,11053970,3485,0,1758129666,13105.92251176999,29027.692011299994,53322.11323416001 2025-09-17,17:21:08.000,260,11053763,3725,0,1758129667,13105.774312949994,28566.298256280003,53322.169131120005 2025-09-17,17:21:09.000,260,11053973,4045,0,1758129668,13105.612641509993,35026.98098214,53322.169131120005 2025-09-17,17:21:10.000,260,11053974,3525,0,1758129669,13105.525069479998,27643.376812770002,53322.02938872 2025-09-17,17:21:11.000,260,11053805,4085,0,1758129670,13105.343189109997,27643.531893630003,53321.96650464 2025-09-17,17:21:12.000,260,11053942,3565,0,1758129671,13105.208462909992,27182.131089479997,53322.09227280001 2025-09-17,17:21:13.000,260,11053936,3645,0,1758129672,13105.127627189991,27643.72222014,53322.02938872 2025-09-17,17:21:14.000,260,11053769,3885,0,1758129673,13104.898592649995,38257.893324599994,53322.001440240005 2025-09-17,17:21:15.000,260,11053742,3205,0,1758129674,13104.777339069995,30874.253909580002,53322.03637584 2025-09-17,17:21:16.000,260,11053908,3525,0,1758129675,13104.568513459999,24413.64167502,53322.02240160001 2025-09-17,17:21:17.000,260,11053990,3485,0,1758129676,13104.420314639989,29951.593283880007,53322.07829856 2025-09-17,17:21:18.000,260,11053816,3165,0,1758129677,13104.265379509998,27182.765511179998,53321.987466 2025-09-17,17:21:19.000,260,11053813,3765,0,1758129678,13104.110444379992,33643.76544788999,53321.91060768 2025-09-17,17:21:20.000,260,11053985,4245,0,1758129679,13103.968981869992,30413.593264080002,53321.88964632 2025-09-17,17:21:21.000,260,11053863,3804,0,1758129680,13103.908355079991,24876.06460302,53321.847723599996 2025-09-17,17:21:22.000,260,11053939,4085,0,1758129681,13103.867937219991,31798.571080830006,53321.85471072001 2025-09-17,17:21:23.000,260,11053794,3405,0,1758129682,13103.81404674,30414.446208809997,53321.784839520005 2025-09-17,17:21:24.000,260,11053883,4045,0,1758129683,13103.881409839996,29030.138059410005,53321.74990392 2025-09-17,17:21:25.000,260,11053876,3605,0,1758129684,13103.854464600001,25338.459334500003,53321.77785240001 2025-09-17,17:21:26.000,260,11053924,3405,0,1758129685,13103.989190799992,30415.05948312,53321.735929680006 2025-09-17,17:21:27.000,260,11053925,3924,0,1758129686,13103.995927110002,31338.227646180007,53321.75689104001 2025-09-17,17:21:28.000,260,11053857,4205,0,1758129687,13104.184543789997,33184.408891440005,53321.6730456 2025-09-17,17:21:29.000,260,11053748,3845,0,1758129688,13104.305797369998,25800.572100780002,53321.72894256001 2025-09-17,17:21:30.000,260,11053800,3685,0,1758129689,13104.487677739999,31338.61534833,53321.68701984001 2025-09-17,17:21:31.000,260,11053915,3965,0,1758129690,13104.64261286999,26723.549937329997,53321.680032719996 2025-09-17,17:21:32.000,260,11053945,3845,0,1758129691,13104.777339069995,32261.480398800006,53321.70798120001 2025-09-17,17:21:33.000,260,11053812,3444,0,1758129692,13105.01310992,31338.432070950003,53321.63112288 2025-09-17,17:21:34.000,260,11053807,3845,0,1758129693,13105.107418259991,27184.83090627,53321.70099408 2025-09-17,17:21:35.000,260,11053684,3645,0,1758129694,13105.255617080002,25800.226693410004,53321.680032719996 2025-09-17,17:21:36.000,260,11053716,3645,0,1758129695,13105.444233759998,32260.994008830006,53321.65208424 2025-09-17,17:21:37.000,260,11053896,3325,0,1758129696,13105.565487339998,30876.333402930002,53321.68701984001 2025-09-17,17:21:38.000,260,11053866,3485,0,1758129697,13105.659795679989,34568.153110440006,53321.65907136001 2025-09-17,17:21:39.000,260,11053607,4085,0,1758129698,13105.747367709999,29491.48951965,53321.714968320004 2025-09-17,17:21:40.000,260,11053921,3725,0,1758129699,13105.84167604999,26261.11291107,53321.680032719996 2025-09-17,17:21:41.000,260,11053859,3804,0,1758129700,13106.0100838,31798.838947769997,53321.70099408 2025-09-17,17:21:42.000,260,11053931,4125,0,1758129701,13105.976402249995,26722.39388001,53321.666058480005 2025-09-17,17:21:43.000,260,11053821,4125,0,1758129702,13106.09091952,32260.26089931,53321.617148640005 2025-09-17,17:21:44.000,260,11053887,3765,0,1758129703,13106.18522785999,31337.34650493,53321.72894256001 2025-09-17,17:21:45.000,260,11053869,3885,0,1758129704,13106.19196417,29952.96786423,53321.74990392 2025-09-17,17:21:46.000,260,11053912,3444,0,1758129705,13106.266063579991,29491.538863559996,53321.74990392 2025-09-17,17:21:47.000,260,11053856,3444,0,1758129706,13106.25259096,28107.308254589996,53321.812788 2025-09-17,17:21:48.000,260,11053819,3965,0,1758129707,13106.279536199996,34568.38573173,53321.714968320004 2025-09-17,17:21:49.000,260,11053892,3605,0,1758129708,13106.306481439991,23031.229741589996,53321.75689104001 2025-09-17,17:21:50.000,260,11053885,3965,0,1758129709,13106.259327269996,26261.88831537,53321.79182664 2025-09-17,17:21:51.000,260,11053889,4085,0,1758129710,13106.279536199996,29492.582134800003,53321.7429168 2025-09-17,17:21:52.000,260,11053887,3965,0,1758129711,13106.205436789991,27185.253854070004,53321.847723599996 2025-09-17,17:21:53.000,260,11053902,3565,0,1758129712,13106.13133738,31338.855018749993,53321.75689104001 2025-09-17,17:21:54.000,260,11053689,4045,0,1758129713,13106.03029273,32262.262852230007,53321.88964632 2025-09-17,17:21:55.000,260,11053817,4165,0,1758129714,13105.88209390999,34569.84490164,53321.84073648 2025-09-17,17:21:56.000,260,11053805,4004,0,1758129715,13105.733895089994,29955.02621019,53321.88964632 2025-09-17,17:21:57.000,260,11053873,4205,0,1758129716,13105.504860549998,32262.82678263,53321.9175948 2025-09-17,17:21:58.000,260,11053848,3565,0,1758129717,13105.309507559992,30878.638468439996,53321.93156904 2025-09-17,17:21:59.000,260,11053854,3325,0,1758129718,13105.208462909992,28571.232647280005,53321.93156904 2025-09-17,17:22:00.000,260,11053822,3325,0,1758129719,13105.019846229996,26725.389760260005,53321.95951752 2025-09-17,17:22:01.000,260,11053750,3444,0,1758129720,13104.89185634,30879.209447970003,53321.94554328001 2025-09-17,17:22:02.000,260,11053693,4045,0,1758129721,13104.84470216999,28571.831823329994,53321.96650464 2025-09-17,17:22:03.000,260,11053821,3965,0,1758129722,13104.817756929995,30418.11175641,53321.94554328001 2025-09-17,17:22:04.000,260,11053905,3965,0,1758129723,13104.797547999995,31802.906295780005,53321.94554328001 2025-09-17,17:22:05.000,260,11053878,3485,0,1758129724,13104.85143848,33649.031147999995,53321.93156904 2025-09-17,17:22:06.000,260,11053805,4004,0,1758129725,13104.95248313,29957.077507020003,53321.89663344001 2025-09-17,17:22:07.000,260,11053791,4165,0,1758129726,13104.979428369996,26726.679751050004,53322.04336296001 2025-09-17,17:22:08.000,260,11053852,3405,0,1758129727,13105.087209329991,27188.320225620002,53321.93156904 2025-09-17,17:22:09.000,260,11053828,3565,0,1758129728,13105.208462909992,31803.540717480006,53322.06432432001 2025-09-17,17:22:10.000,260,11053775,3965,0,1758129729,13105.349925419992,30419.091585479997,53322.050350080004 2025-09-17,17:22:11.000,260,11053824,3405,0,1758129730,13105.565487339998,29496.071454150006,53321.92458192001 2025-09-17,17:22:12.000,260,11053856,3485,0,1758129731,13105.767576639999,25342.449142080004,53322.02938872 2025-09-17,17:22:13.000,260,11053932,3645,0,1758129732,13105.94945701,27188.48940474,53322.050350080004 2025-09-17,17:22:14.000,260,11053795,4004,0,1758129733,13106.138073689996,25803.976830569998,53322.09925992 2025-09-17,17:22:15.000,260,11053894,3565,0,1758129734,13106.346899299991,29034.586060440008,53322.08528568 2025-09-17,17:22:16.000,260,11053841,3924,0,1758129735,13106.522043359997,25342.392749039995,53322.15515688 2025-09-17,17:22:17.000,260,11053882,3485,0,1758129736,13106.778023139988,29957.570946120002,53322.19009248001 2025-09-17,17:22:18.000,260,11053862,3565,0,1758129737,13106.98011243999,32726.68773315,53322.239002320006 2025-09-17,17:22:19.000,260,11053797,3924,0,1758129738,13107.20914698,27188.48940474,53322.20406672 2025-09-17,17:22:20.000,260,11053828,3325,0,1758129739,13107.417972589996,32726.666585760002,53322.25297656 2025-09-17,17:22:21.000,260,11053844,3285,0,1758129740,13107.653743440002,33188.22247076999,53322.239002320006 2025-09-17,17:22:22.000,260,11053920,3565,0,1758129741,13107.869305359993,25342.470289470002,53322.25996368001 2025-09-17,17:22:23.000,260,11053866,3405,0,1758129742,13108.091603589994,28111.558879980003,53322.29489928 2025-09-17,17:22:24.000,260,11053928,3685,0,1758129743,13108.246538719999,29495.98686459,53322.350796239996 2025-09-17,17:22:25.000,260,11053951,3924,0,1758129744,13108.46883695,29957.472258299997,53322.29489928 2025-09-17,17:22:26.000,260,11053902,3605,0,1758129745,13108.59009053,26726.933519729995,53322.504512880005 2025-09-17,17:22:27.000,260,11053936,3405,0,1758129746,13108.778707209996,30418.992897660006,53322.48355152 2025-09-17,17:22:28.000,260,11053912,3565,0,1758129747,13108.906697099992,25803.610275810002,53322.56040984 2025-09-17,17:22:29.000,260,11053906,3405,0,1758129748,13108.933642340002,28572.762308489997,53322.56040984 2025-09-17,17:22:30.000,260,11053868,3525,0,1758129749,13109.027950679993,32264.793489899996,53322.74906208 2025-09-17,17:22:31.000,260,11053887,4125,0,1758129750,13109.014478060002,27188.02416216,53322.721113600004 2025-09-17,17:22:32.000,260,11053922,3485,0,1758129751,13108.994269130002,27649.48135935,53322.76303632001 2025-09-17,17:22:33.000,260,11053847,3804,0,1758129752,13108.893224480002,37802.822639189995,53322.79797192 2025-09-17,17:22:34.000,260,11053945,4004,0,1758129753,13108.778707209996,25803.377654519994,53322.86784312 2025-09-17,17:22:35.000,260,11053861,3765,0,1758129754,13108.745025659991,27649.544801519995,53322.9656628 2025-09-17,17:22:36.000,260,11053905,3885,0,1758129755,13108.63050839,32726.109704489994,53322.95168856001 2025-09-17,17:22:37.000,260,11053838,3325,0,1758129756,13108.5698816,30418.56994986,53322.98662416 2025-09-17,17:22:38.000,260,11053885,3804,0,1758129757,13108.435155399995,28111.157079569995,53322.8957916 2025-09-17,17:22:39.000,260,11053787,4004,0,1758129758,13108.36105598999,26726.750242349997,53323.04252112 2025-09-17,17:22:40.000,260,11053863,4085,0,1758129759,13108.293692889994,31803.364489230007,53322.93771432 2025-09-17,17:22:41.000,260,11054000,3525,0,1758129760,13108.192648239994,26726.792537129993,53323.021559759996 2025-09-17,17:22:42.000,260,11053852,3444,0,1758129761,13108.010767869993,31342.048274639994,53323.11239232 2025-09-17,17:22:43.000,260,11053828,3605,0,1758129762,13107.983822629998,26726.975814510006,53323.021559759996 2025-09-17,17:22:44.000,260,11053872,3525,0,1758129763,13107.869305359993,26727.02515842,53323.210212 2025-09-17,17:22:45.000,260,11053918,3605,0,1758129764,13107.842360119997,29034.762288690006,53323.18226352 2025-09-17,17:22:46.000,260,11053992,3444,0,1758129765,13107.700897609997,34572.83373276,53323.20322488 2025-09-17,17:22:47.000,260,11054079,3804,0,1758129766,13107.667216059992,32726.871010529998,53323.126366560005 2025-09-17,17:22:48.000,260,11053690,3605,0,1758129767,13107.774997020002,31342.28794506,53323.02854688001 2025-09-17,17:22:49.000,260,11053934,3525,0,1758129768,13107.727842849992,28111.74920649,53323.1054052 2025-09-17,17:22:50.000,260,11053822,3405,0,1758129769,13107.956877389988,28111.89723822,53323.14732792001 2025-09-17,17:22:51.000,260,11053843,3845,0,1758129770,13108.118548829989,29496.12079806,53323.224186240004 2025-09-17,17:22:52.000,260,11053968,3685,0,1758129771,13108.226329789999,27188.855959499997,53323.19623776001 2025-09-17,17:22:53.000,260,11053678,3485,0,1758129772,13108.273483959994,32264.997914670006,53323.32200592 2025-09-17,17:22:54.000,260,11053986,3444,0,1758129773,13108.724816729991,31803.568914000003,53323.38489000001 2025-09-17,17:22:55.000,260,11053749,3804,0,1758129774,13108.866279239992,28111.354455210007,53323.37091576 2025-09-17,17:22:56.000,260,11053988,3645,0,1758129775,13109.068368539993,28572.783455879995,53323.4198256 2025-09-17,17:22:57.000,260,11054156,3525,0,1758129776,13109.182885809998,33188.02509513,53323.524632399996 2025-09-17,17:22:58.000,260,11053599,3965,0,1758129777,13109.68137274999,29034.078523079996,53323.4896968 2025-09-17,17:22:59.000,260,11053687,3924,0,1758129778,13109.74873585,23495.774457720006,53323.391877120004 2025-09-17,17:23:00.000,260,11053862,3485,0,1758129779,13110.011451940001,31802.765313180003,53323.25912184 2025-09-17,17:23:01.000,260,11053767,3685,0,1758129780,13110.395421609988,29956.851934859995,53323.510658160005 2025-09-17,17:23:02.000,260,11053652,3365,0,1758129781,13110.74570973,30417.857987730007,53323.56655512 2025-09-17,17:23:03.000,260,11053707,3845,0,1758129782,13110.732237109994,25802.736183689995,53323.64341344 2025-09-17,17:23:04.000,260,11053712,3605,0,1758129783,13110.691819249994,27187.07252961,53323.53161952001 2025-09-17,17:23:05.000,260,11053737,4125,0,1758129784,13110.893908549995,31340.983856010003,53323.678349040005 2025-09-17,17:23:06.000,260,11053949,3725,0,1758129785,13110.98821689,31340.779431240007,53323.72027176001 2025-09-17,17:23:07.000,260,11053802,3325,0,1758129786,13110.92085378999,29494.52769468,53323.62245208001 2025-09-17,17:23:08.000,260,11054034,3525,0,1758129787,13110.86022699999,28571.76133203,53323.748220240006 2025-09-17,17:23:09.000,260,11053804,3165,0,1758129788,13110.82654545,29494.887200309997,53323.76918160001 2025-09-17,17:23:10.000,260,11053629,4045,0,1758129789,13110.792863899995,29495.15506725,53323.90892400001 2025-09-17,17:23:11.000,260,11053930,3685,0,1758129790,13110.76591866,32264.180215589993,53323.90892400001 2025-09-17,17:23:12.000,260,11053922,3485,0,1758129791,13110.644665079999,29495.401786799994,53324.03469216001 2025-09-17,17:23:13.000,260,11053871,3885,0,1758129792,13110.503202569998,26726.602210619996,53324.062640640004 2025-09-17,17:23:14.000,260,11053866,3685,0,1758129793,13110.496466259989,26726.961716250007,53323.99276944 2025-09-17,17:23:15.000,260,11053947,3804,0,1758129794,13110.435839469988,32726.800519230004,53324.062640640004 2025-09-17,17:23:16.000,260,11053884,3525,0,1758129795,13110.415630539988,31804.07645136,53324.10456336001 2025-09-17,17:23:17.000,260,11053933,4045,0,1758129796,13110.422366849998,25804.709940090004,53324.06962776 2025-09-17,17:23:18.000,260,11053695,4325,0,1758129797,13110.415630539988,30420.064365419996,53324.05565352001 2025-09-17,17:23:19.000,260,11053957,3924,0,1758129798,13110.503202569998,32727.928380030004,53323.99276944 2025-09-17,17:23:20.000,260,11053804,3485,0,1758129799,13110.482993639998,31343.535641070004,53324.05565352001 2025-09-17,17:23:21.000,260,11053947,3885,0,1758129800,13110.509938879994,29497.523574930005,53324.1185376 2025-09-17,17:23:22.000,260,11053903,3845,0,1758129801,13110.597510909989,30420.607148430005,53324.09058912 2025-09-17,17:23:23.000,260,11053805,3565,0,1758129802,13110.691819249994,29036.150967299996,53324.1185376 2025-09-17,17:23:24.000,260,11053842,3485,0,1758129803,13110.772654969995,29497.453083629996,53324.07661488001 2025-09-17,17:23:25.000,260,11053780,3525,0,1758129804,13110.853490689995,29035.9394934,53324.16046032 2025-09-17,17:23:26.000,260,11053854,3685,0,1758129805,13110.954535339995,26727.99793836,53324.251292880006 2025-09-17,17:23:27.000,260,11053818,3485,0,1758129806,13111.04210736999,33650.44802313,53324.15347320001 2025-09-17,17:23:28.000,260,11053893,4004,0,1758129807,13111.095997849996,29958.050286960002,53324.27225424001 2025-09-17,17:23:29.000,260,11053856,3485,0,1758129808,13111.122943089991,27649.988896709998,53324.28622848 2025-09-17,17:23:30.000,260,11053968,3685,0,1758129809,13111.062316299991,35495.33222847,53324.20937016 2025-09-17,17:23:31.000,260,11053858,3444,0,1758129810,13111.062316299991,35033.311100880004,53324.21635728 2025-09-17,17:23:32.000,260,11053988,3365,0,1758129811,13110.98148057999,34571.28292416,53324.3281512 2025-09-17,17:23:33.000,260,11053831,3965,0,1758129812,13110.90738117,32263.3131726,53324.33513832 2025-09-17,17:23:34.000,260,11053932,3444,0,1758129813,13110.80633652,30416.920453440005,53324.279241360004 2025-09-17,17:23:35.000,260,11053800,3405,0,1758129814,13110.71876448999,28109.084635349995,53324.3630868 2025-09-17,17:23:36.000,260,11053869,3965,0,1758129815,13110.584038289999,29493.279998669997,53324.43994512001 2025-09-17,17:23:37.000,260,11053882,3685,0,1758129816,13110.503202569998,28108.682834940002,53324.398022400004 2025-09-17,17:23:38.000,260,11053783,4004,0,1758129817,13110.388685299993,31339.031247000006,53324.398022400004 2025-09-17,17:23:39.000,260,11053917,3725,0,1758129818,13110.334794820003,31338.996001349995,53324.37007392001 2025-09-17,17:23:40.000,260,11053893,4125,0,1758129819,13110.280904339998,27647.09875341,53324.46090648001 2025-09-17,17:23:41.000,260,11053861,3804,0,1758129820,13110.186595999992,31339.038296130006,53324.418983760006 2025-09-17,17:23:42.000,260,11053781,3885,0,1758129821,13110.220277549997,34569.80260686,53324.467893600005 2025-09-17,17:23:43.000,260,11053964,3365,0,1758129822,13110.085551349992,29954.969817150006,53324.28622848 2025-09-17,17:23:44.000,260,11053761,3924,0,1758129823,13110.099023969997,32724.192341129994,53324.35609968 2025-09-17,17:23:45.000,260,11054008,3685,0,1758129824,13110.045133489992,25340.40489438,53324.25828 2025-09-17,17:23:46.000,260,11053932,3685,0,1758129825,13109.944088839991,24417.779514330003,53324.16046032 2025-09-17,17:23:47.000,260,11053803,4165,0,1758129826,13109.964297769991,29033.08459575,53324.300202720005 2025-09-17,17:23:48.000,260,11053910,3605,0,1758129827,13110.065342419992,29494.922445959994,53324.26526712 2025-09-17,17:23:49.000,260,11053738,3645,0,1758129828,13109.923879909991,29956.45718358,53324.28622848 2025-09-17,17:23:50.000,260,11053788,3685,0,1758129829,13110.078815039997,25803.4904406,53324.29321560001 2025-09-17,17:23:51.000,260,11053912,3765,0,1758129830,13110.132705520002,26265.10271865,53324.26526712 2025-09-17,17:23:52.000,260,11053887,4004,0,1758129831,13110.125969209992,29034.388684799997,53324.29321560001 2025-09-17,17:23:53.000,260,11053835,3965,0,1758129832,13110.247222789993,28111.798550399995,53324.17443456001 2025-09-17,17:23:54.000,260,11053815,4165,0,1758129833,13110.415630539988,25804.054371000006,53324.21635728 2025-09-17,17:23:55.000,260,11053901,3804,0,1758129834,13110.415630539988,27188.848910369998,53324.25828 2025-09-17,17:23:56.000,260,11053788,3285,0,1758129835,13110.590774599994,28111.92543474,53324.29321560001 2025-09-17,17:23:57.000,260,11053969,3924,0,1758129836,13110.570565669994,25804.195353600007,53324.349112560005 2025-09-17,17:23:58.000,260,11053830,3485,0,1758129837,13110.7255008,27650.334304079995,53324.57968752001 2025-09-17,17:23:59.000,260,11053870,3405,0,1758129838,13110.853490689995,23496.380682899995,53324.40500952 2025-09-17,17:24:00.000,260,11053684,3605,0,1758129839,13110.994953199996,30419.296010250007,53324.42597088 2025-09-17,17:24:01.000,260,11053842,3685,0,1758129840,13111.170097260001,33649.43294841,53324.37706104 2025-09-17,17:24:02.000,260,11053852,3565,0,1758129841,13111.325032389992,31803.153015329997,53324.48885496001 2025-09-17,17:24:03.000,260,11053900,3685,0,1758129842,13111.439549659997,24880.153098420007,53324.45391936 2025-09-17,17:24:04.000,260,11054013,3804,0,1758129843,13111.756156229989,31341.0050034,53324.43994512001 2025-09-17,17:24:05.000,260,11053719,3924,0,1758129844,13111.769628849994,26725.573037640002,53324.74737840001 2025-09-17,17:24:06.000,260,11053893,4045,0,1758129845,13111.890882429994,30878.666664959994,53324.684494320005 2025-09-17,17:24:07.000,260,11053891,3965,0,1758129846,13112.12665328,33185.705931360004,53324.8172496 2025-09-17,17:24:08.000,260,11054088,3525,0,1758129847,13112.153598519995,31339.390752630003,53324.72641704001 2025-09-17,17:24:09.000,260,11053718,3485,0,1758129848,13112.335478889996,33185.156099219996,53324.8871208 2025-09-17,17:24:10.000,260,11053830,3325,0,1758129849,13112.470205090001,28569.942656490006,53324.803275360006 2025-09-17,17:24:11.000,260,11053932,3245,0,1758129850,13112.544304499992,30877.024217669998,53324.74737840001 2025-09-17,17:24:12.000,260,11053841,4165,0,1758129851,13112.598194979997,33184.13397537,53324.84519808001 2025-09-17,17:24:13.000,260,11054101,3924,0,1758129852,13112.530831880002,31337.80469838,53324.90808216 2025-09-17,17:24:14.000,260,11053848,3685,0,1758129853,13112.584722359992,29029.997076810003,53324.85917232 2025-09-17,17:24:15.000,260,11053784,3365,0,1758129854,13112.476941399997,25799.3314539,53324.733404160004 2025-09-17,17:24:16.000,260,11053782,3325,0,1758129855,13112.348951510001,23953.270043850003,53324.922056400006 2025-09-17,17:24:17.000,260,11054072,3525,0,1758129856,13112.214225309996,29491.17935793,53324.84519808001 2025-09-17,17:24:18.000,260,11053746,3165,0,1758129857,13112.02560863,28568.25791442,53324.82423672001 2025-09-17,17:24:19.000,260,11053907,4205,0,1758129858,13111.682056819998,27183.491571570004,53324.83122384 2025-09-17,17:24:20.000,260,11053843,3965,0,1758129859,13111.473231210002,24876.177389100005,53324.74737840001 2025-09-17,17:24:21.000,260,11053994,3485,0,1758129860,13111.338505009997,31337.19142407,53324.83122384 2025-09-17,17:24:22.000,260,11054034,3245,0,1758129861,13111.122943089991,34567.638523949994,53324.83122384 2025-09-17,17:24:23.000,260,11053685,4004,0,1758129862,13110.691819249994,26722.55601,53324.85917232 2025-09-17,17:24:24.000,260,11053931,3924,0,1758129863,13110.624456149999,29030.264943750008,53324.78930112 2025-09-17,17:24:25.000,260,11053912,3444,0,1758129864,13110.355003750003,28107.357598500006,53324.684494320005 2025-09-17,17:24:26.000,260,11054010,3245,0,1758129865,13110.166387069992,28107.470384579996,53324.82423672001 2025-09-17,17:24:27.000,260,11054002,3605,0,1758129866,13110.058606109997,27645.928597830003,53324.85917232 2025-09-17,17:24:28.000,260,11054019,3885,0,1758129867,13109.72852692,29030.420024609994,53324.70545568001 2025-09-17,17:24:29.000,260,11053943,3845,0,1758129868,13109.60053702999,29953.785563309997,53324.49584208 2025-09-17,17:24:30.000,260,11054030,3285,0,1758129869,13109.371502489994,29030.50461417,53324.70545568001 2025-09-17,17:24:31.000,260,11053798,3485,0,1758129870,13109.283930459998,25338.431137980006,53324.733404160004 2025-09-17,17:24:32.000,260,11053492,3444,0,1758129871,13109.068368539993,30414.87620574,53324.74737840001 2025-09-17,17:24:33.000,260,11053869,3845,0,1758129872,13108.940378649997,29030.412975479994,53324.635584480005 2025-09-17,17:24:34.000,260,11053701,3924,0,1758129873,13108.556408979995,25337.979993660003,53324.6425716 2025-09-17,17:24:35.000,260,11053988,3285,0,1758129874,13108.711344110001,27183.935666760008,53324.69148144 2025-09-17,17:24:36.000,260,11053967,4045,0,1758129875,13108.44189170999,25799.30325738,53324.38404816 2025-09-17,17:24:37.000,260,11053878,3245,0,1758129876,13108.354319679995,26722.055521770002,53324.67052008 2025-09-17,17:24:38.000,260,11053638,3685,0,1758129877,13108.38126491999,31336.52175672,53324.432958 2025-09-17,17:24:39.000,260,11053788,3444,0,1758129878,13108.253275029994,26260.351605029995,53324.46090648001 2025-09-17,17:24:40.000,260,11053874,3525,0,1758129879,13108.28022026999,26260.29521199,53324.53077768 2025-09-17,17:24:41.000,260,11053760,3405,0,1758129880,13108.26001133999,29490.340511460003,53324.230331520004 2025-09-17,17:24:42.000,260,11054048,3685,0,1758129881,13108.185911929999,28105.609414260005,53324.300202720005 2025-09-17,17:24:43.000,260,11053985,4165,0,1758129882,13108.192648239994,29951.438203020007,53324.22334440001 2025-09-17,17:24:44.000,260,11053847,3965,0,1758129883,13108.226329789999,31797.252893519995,53324.467893600005 2025-09-17,17:24:45.000,260,11054081,4004,0,1758129884,13108.246538719999,34104.70805859,53324.25828 2025-09-17,17:24:46.000,260,11053727,3725,0,1758129885,13108.145494069999,27643.827957090005,53324.27225424001 2025-09-17,17:24:47.000,260,11053742,3645,0,1758129886,13108.185911929999,27182.384858160003,53324.21635728 2025-09-17,17:24:48.000,260,11053805,4004,0,1758129887,13108.354319679995,34566.179354039996,53324.349112560005 2025-09-17,17:24:49.000,260,11053952,3245,0,1758129888,13108.313901819994,28566.897432330006,53324.09757624 2025-09-17,17:24:50.000,260,11053836,3525,0,1758129889,13108.34084705999,32258.794680270003,53324.111550480004 2025-09-17,17:24:51.000,260,11053892,3605,0,1758129890,13108.334110749995,29951.706069959997,53324.083602000006 2025-09-17,17:24:52.000,260,11053760,3405,0,1758129891,13108.26001133999,30874.620464339998,53323.9438596 2025-09-17,17:24:53.000,260,11054082,3565,0,1758129892,13108.32063812999,26721.350608769993,53323.95783384001 2025-09-17,17:24:54.000,260,11053835,3924,0,1758129893,13108.38800123,26259.82292028,53323.76219448 2025-09-17,17:24:55.000,260,11053849,3765,0,1758129894,13108.30716551,28567.235790570005,53323.99276944 2025-09-17,17:24:56.000,260,11053910,3405,0,1758129895,13108.42841909,30413.14211976,53323.860014159996 2025-09-17,17:24:57.000,260,11053584,3444,0,1758129896,13108.60356314999,32259.013203299997,53323.86700128001 2025-09-17,17:24:58.000,260,11053854,3485,0,1758129897,13108.536200049995,25336.788690689995,53323.748220240006 2025-09-17,17:24:59.000,260,11053803,3804,0,1758129898,13108.58335421999,31335.964875449994,53323.75520736 2025-09-17,17:25:00.000,260,11053623,4085,0,1758129899,13108.556408979995,27643.975988820006,53323.76219448 2025-09-17,17:25:01.000,260,11053912,3444,0,1758129900,13108.63050839,34104.736255109994,53323.63642632 2025-09-17,17:25:02.000,260,11053818,3525,0,1758129901,13108.62377207999,32258.5197642,53323.65040056001 2025-09-17,17:25:03.000,260,11053855,3924,0,1758129902,13108.67092625,35488.56506367,53323.72027176001 2025-09-17,17:25:04.000,260,11053785,3965,0,1758129903,13108.704607799991,29950.951813050007,53323.63642632 2025-09-17,17:25:05.000,260,11053767,4004,0,1758129904,13108.724816729991,28566.354649319997,53323.524632399996 2025-09-17,17:25:06.000,260,11053992,3605,0,1758129905,13108.67092625,30412.380813719996,53323.56655512 2025-09-17,17:25:07.000,260,11053532,3525,0,1758129906,13108.785443519992,32257.927637279994,53323.50367104001 2025-09-17,17:25:08.000,260,11053673,3885,0,1758129907,13108.724816729991,29489.128061099997,53323.77616872 2025-09-17,17:25:09.000,260,11053671,3804,0,1758129908,13108.677662559996,32719.384834469995,53323.60847784 2025-09-17,17:25:10.000,260,11053936,3405,0,1758129909,13108.731553040001,30873.231785730008,53323.50367104001 2025-09-17,17:25:11.000,260,11053752,3325,0,1758129910,13108.805652449992,28565.875308479997,53323.44777408 2025-09-17,17:25:12.000,260,11053572,3605,0,1758129911,13108.65071732,28565.903504999995,53323.53860664 2025-09-17,17:25:13.000,260,11054036,3485,0,1758129912,13108.52946374,30411.584262029995,53323.559568000004 2025-09-17,17:25:14.000,260,11053687,4045,0,1758129913,13108.455364329995,29949.993131370007,53323.5945036 2025-09-17,17:25:15.000,260,11053793,3765,0,1758129914,13108.36105598999,34103.340527370005,53323.58751648 2025-09-17,17:25:16.000,260,11053696,3485,0,1758129915,13108.132021449994,29027.106933510004,53323.51764528 2025-09-17,17:25:17.000,260,11053789,3924,0,1758129916,13108.172439309994,30411.605409419994,53323.5945036 2025-09-17,17:25:18.000,260,11053680,3605,0,1758129917,13107.909723219993,28566.00924195,53323.692323279996 2025-09-17,17:25:19.000,260,11053774,3485,0,1758129918,13107.727842849992,33642.44726058,53323.58751648 2025-09-17,17:25:20.000,260,11053659,3845,0,1758129919,13107.47186307,31334.94980073,53323.6643748 2025-09-17,17:25:21.000,260,11053858,3444,0,1758129920,13107.34387317999,29950.620503939994,53323.63642632 2025-09-17,17:25:22.000,260,11053588,3565,0,1758129921,13107.054211849994,29489.177405010007,53323.72027176001 2025-09-17,17:25:23.000,260,11053791,3725,0,1758129922,13107.027266609999,28566.509730179998,53323.53860664 2025-09-17,17:25:24.000,260,11053679,4045,0,1758129923,13106.838649929989,30874.232762190004,53323.4896968 2025-09-17,17:25:25.000,260,11053758,3444,0,1758129924,13106.697187420003,31335.668811990006,53323.64341344 2025-09-17,17:25:26.000,260,11053726,3405,0,1758129925,13106.515307050002,26720.991103139997,53323.53161952001 2025-09-17,17:25:27.000,260,11053809,3804,0,1758129926,13106.333426680001,30413.050481070008,53323.5945036 2025-09-17,17:25:28.000,260,11053535,4165,0,1758129927,13106.259327269996,28567.031365799994,53323.53161952001 2025-09-17,17:25:29.000,260,11053850,3605,0,1758129928,13106.0100838,29490.009202350004,53323.4198256 2025-09-17,17:25:30.000,260,11053837,3845,0,1758129929,13105.88209390999,29951.635578660003,53323.412838480006 2025-09-17,17:25:31.000,260,11053880,3605,0,1758129930,13105.767576639999,29951.635578660003,53323.37091576 2025-09-17,17:25:32.000,260,11053839,3765,0,1758129931,13105.538542099988,30874.846036500006,53323.44777408 2025-09-17,17:25:33.000,260,11053794,3685,0,1758129932,13105.585696269998,27182.920592039998,53323.30104456 2025-09-17,17:25:34.000,260,11053962,3525,0,1758129933,13105.275826010002,28105.764495120005,53323.27309608 2025-09-17,17:25:35.000,260,11053872,3804,0,1758129934,13105.242144459997,27182.88534639,53323.25912184 2025-09-17,17:25:36.000,260,11053750,3365,0,1758129935,13105.147836119992,27644.307297930005,53323.16130216 2025-09-17,17:25:37.000,260,11053642,3485,0,1758129936,13105.114154570001,26260.041443309994,53323.16130216 2025-09-17,17:25:38.000,260,11053702,3405,0,1758129937,13105.05352778,27644.50467357,53323.18226352 2025-09-17,17:25:39.000,260,11053825,3924,0,1758129938,13105.080473019996,26721.42110007,53323.007585520005 2025-09-17,17:25:40.000,260,11053842,3365,0,1758129939,13105.019846229996,30413.269004100002,53323.09143096 2025-09-17,17:25:41.000,260,11053779,3645,0,1758129940,13105.019846229996,33182.05448202,53323.007585520005 2025-09-17,17:25:42.000,260,11053584,3405,0,1758129941,13105.05352778,26721.096840090002,53322.909765840006 2025-09-17,17:25:43.000,260,11053796,3325,0,1758129942,13105.120890879996,34104.9688764,53322.76303632001 2025-09-17,17:25:44.000,260,11053948,3444,0,1758129943,13105.248880769992,25336.506725490006,53322.8957916 2025-09-17,17:25:45.000,260,11053950,3365,0,1758129944,13105.188253979992,27644.02533273,53322.70015224 2025-09-17,17:25:46.000,260,11053760,3485,0,1758129945,13105.194990290001,29028.340531259993,53322.81194616001 2025-09-17,17:25:47.000,260,11053839,3725,0,1758129946,13105.242144459997,32258.449272900005,53322.76303632001 2025-09-17,17:25:48.000,260,11053886,3645,0,1758129947,13105.322980179997,30412.437206760005,53322.623293920005 2025-09-17,17:25:49.000,260,11053855,3965,0,1758129948,13105.262353389997,29489.219699790003,53322.58835832 2025-09-17,17:25:50.000,260,11053836,3485,0,1758129949,13105.208462909992,31796.681913990004,53322.61630680001 2025-09-17,17:25:51.000,260,11054079,3804,0,1758129950,13105.154572430001,27181.79978037,53322.53246136 2025-09-17,17:25:52.000,260,11053838,3285,0,1758129951,13105.154572430001,29027.381849579993,53322.63726816 2025-09-17,17:25:53.000,260,11053911,3725,0,1758129952,13105.114154570001,29488.951832849998,53322.43464168 2025-09-17,17:25:54.000,260,11053819,3804,0,1758129953,13105.03331885,29488.669867649995,53322.32284776 2025-09-17,17:25:55.000,260,11053811,4085,0,1758129954,13104.89185634,26258.243915159997,53322.553422720004 2025-09-17,17:25:56.000,260,11053592,3525,0,1758129955,13104.83122955,27181.278144750002,53322.46957728 2025-09-17,17:25:57.000,260,11053909,4165,0,1758129956,13104.62240393999,29026.930705260005,53322.42066744 2025-09-17,17:25:58.000,260,11053809,4165,0,1758129957,13104.514622979994,28565.459409810006,53322.32983488001 2025-09-17,17:25:59.000,260,11053763,3765,0,1758129958,13104.386633089998,32257.187478630003,53322.1970796 2025-09-17,17:26:00.000,260,11053874,3325,0,1758129959,13104.204752719997,30872.752444890008,53322.25996368001 2025-09-17,17:26:01.000,260,11053969,3965,0,1758129960,13104.117180690002,27642.42518022,53322.19009248001 2025-09-17,17:26:02.000,260,11053783,3725,0,1758129961,13103.874673530001,35025.71213874,53322.1970796 2025-09-17,17:26:03.000,260,11053780,3565,0,1758129962,13103.847728289991,30410.970987720008,53322.25996368001 2025-09-17,17:26:04.000,260,11053836,3485,0,1758129963,13103.61195744,28103.75549307,53322.07829856 2025-09-17,17:26:05.000,260,11053774,3444,0,1758129964,13103.497440169995,24873.463474050004,53322.07829856 2025-09-17,17:26:06.000,260,11053929,4085,0,1758129965,13103.36271396999,31795.61044623,53322.03637584 2025-09-17,17:26:07.000,260,11053924,3365,0,1758129966,13103.187569909998,28103.924672189998,53322.03637584 2025-09-17,17:26:08.000,260,11053789,4085,0,1758129967,13103.099997879988,29949.90149268,53321.94554328001 2025-09-17,17:26:09.000,260,11053957,3924,0,1758129968,13102.918117510002,32257.511738610003,53321.87567208001 2025-09-17,17:26:10.000,260,11053958,3725,0,1758129969,13102.742973449996,26720.025372329997,53321.79881376 2025-09-17,17:26:11.000,260,11053852,3485,0,1758129970,13102.742973449996,25335.808861619997,53321.833749360005 2025-09-17,17:26:12.000,260,11053828,3365,0,1758129971,13102.695819280001,27182.011254269994,53321.75689104001 2025-09-17,17:26:13.000,260,11053823,4085,0,1758129972,13102.581302009996,29489.522812380004,53321.812788 2025-09-17,17:26:14.000,260,11053696,3405,0,1758129973,13102.53414784,35027.643600359996,53321.64509712 2025-09-17,17:26:15.000,260,11053868,3325,0,1758129974,13102.42636687999,27644.116971420008,53321.63112288 2025-09-17,17:26:16.000,260,11053819,3765,0,1758129975,13102.359003779995,31797.577153499995,53321.59618728 2025-09-17,17:26:17.000,260,11053820,3485,0,1758129976,13102.42636687999,26260.013246789997,53321.680032719996 2025-09-17,17:26:18.000,260,11053881,3804,0,1758129977,13102.419630569995,28106.413015080005,53321.63112288 2025-09-17,17:26:19.000,260,11053938,3205,0,1758129978,13102.34553115999,30414.171292740008,53321.47740624 2025-09-17,17:26:20.000,260,11053802,3444,0,1758129979,13102.439839499995,27645.32237265,53321.57522592 2025-09-17,17:26:21.000,260,11053829,3845,0,1758129980,13102.51393891,35029.405882859995,53321.57522592 2025-09-17,17:26:22.000,260,11053865,4004,0,1758129981,13102.561093079996,32721.943668659995,53321.59618728 2025-09-17,17:26:23.000,260,11053853,3845,0,1758129982,13102.621719869996,29491.778533980003,53321.56125168001 2025-09-17,17:26:24.000,260,11053856,3485,0,1758129983,13102.729500829992,26261.331434100008,53321.45644488 2025-09-17,17:26:25.000,260,11053809,3845,0,1758129984,13102.918117510002,30876.291108150006,53321.498367600005 2025-09-17,17:26:26.000,260,11053805,3965,0,1758129985,13103.093261569993,29953.299173339998,53321.449457760005 2025-09-17,17:26:27.000,260,11053790,3525,0,1758129986,13103.281878249989,28107.364647630005,53321.49138048001 2025-09-17,17:26:28.000,260,11053833,4045,0,1758129987,13103.50417647999,28107.237763290002,53321.51932896001 2025-09-17,17:26:29.000,260,11053934,3285,0,1758129988,13103.67258423,32260.719092760002,53321.47041912001 2025-09-17,17:26:30.000,260,11053869,4245,0,1758129989,13103.847728289991,29491.64460051,53321.5333032 2025-09-17,17:26:31.000,260,11053729,3924,0,1758129990,13103.975718180001,26261.007174119994,53321.57522592 2025-09-17,17:26:32.000,260,11053783,4004,0,1758129991,13104.123916999997,29952.80573424,53321.58221304 2025-09-17,17:26:33.000,260,11053836,3325,0,1758129992,13104.251906889993,29952.671800769996,53321.54029032001 2025-09-17,17:26:34.000,260,11053763,3845,0,1758129993,13104.386633089998,32259.887295420005,53321.68701984001 2025-09-17,17:26:35.000,260,11053775,3804,0,1758129994,13104.494414049994,33644.280034380005,53321.62413576 2025-09-17,17:26:36.000,260,11053761,4045,0,1758129995,13104.62240393999,30413.713099290006,53321.568238800006 2025-09-17,17:26:37.000,260,11053814,3565,0,1758129996,13104.66955811,23029.91155428,53321.59618728 2025-09-17,17:26:38.000,260,11053762,3485,0,1758129997,13104.62240393999,33182.47038069001,53321.568238800006 2025-09-17,17:26:39.000,260,11053818,3565,0,1758129998,13104.676294419995,25337.03541024,53321.47041912001 2025-09-17,17:26:40.000,260,11053857,4045,0,1758129999,13104.62240393999,28105.926625110005,53321.512341839996 2025-09-17,17:26:41.000,260,11053848,3645,0,1758130000,13104.588722389999,33182.167268100005,53321.49138048001 2025-09-17,17:26:42.000,260,11053862,3485,0,1758130001,13104.413578329993,23029.523852130005,53321.58221304 2025-09-17,17:26:43.000,260,11053667,4004,0,1758130002,13104.272115819993,26259.80882202,53321.63811000001 2025-09-17,17:26:44.000,260,11053710,3645,0,1758130003,13104.184543789997,33181.969892459994,53321.547277440004 2025-09-17,17:26:45.000,260,11053785,3804,0,1758130004,13103.955509250001,31335.986022840007,53321.55426456 2025-09-17,17:26:46.000,260,11053777,4165,0,1758130005,13103.760156259996,29490.03739887,53321.59618728 2025-09-17,17:26:47.000,260,11053829,3645,0,1758130006,13103.50417647999,32720.46335136,53321.57522592 2025-09-17,17:26:48.000,260,11053915,3845,0,1758130007,13103.295350869994,29490.030349740002,53321.63112288 2025-09-17,17:26:49.000,260,11053758,3485,0,1758130008,13103.052843709993,30413.085726720004,53321.512341839996 2025-09-17,17:26:50.000,260,11053732,3444,0,1758130009,13102.689082969991,36873.88828779,53321.55426456 2025-09-17,17:26:51.000,260,11053821,3804,0,1758130010,13102.38594901999,31336.084710659998,53321.51932896001 2025-09-17,17:26:52.000,260,11053840,3325,0,1758130011,13102.12323292999,23952.395951729995,53321.49138048001 2025-09-17,17:26:53.000,260,11053810,3645,0,1758130012,13101.860516839988,28105.898428589993,53321.45644488 2025-09-17,17:26:54.000,260,11053860,3365,0,1758130013,13101.719054330002,30413.60031321,53321.43548352 2025-09-17,17:26:55.000,260,11053858,3325,0,1758130014,13101.422656689996,32259.555986310006,53321.400547920006 2025-09-17,17:26:56.000,260,11053814,3485,0,1758130015,13101.341820969996,28567.856114010006,53321.40753504 2025-09-17,17:26:57.000,260,11053822,3605,0,1758130016,13101.13299536,28568.060538780002,53321.42150928001 2025-09-17,17:26:58.000,260,11053834,3245,0,1758130017,13101.05215964,31337.057490599997,53321.32368960001 2025-09-17,17:26:59.000,260,11053784,3685,0,1758130018,13100.98479653999,28106.850061139994,53321.34465096001 2025-09-17,17:27:00.000,260,11053814,3565,0,1758130019,13100.910697129999,28568.434142669998,53321.33766384 2025-09-17,17:27:01.000,260,11053818,3605,0,1758130020,13100.99153285,26261.127009329997,53321.32368960001 2025-09-17,17:27:02.000,260,11053845,3685,0,1758130021,13101.04542332999,28107.216615900004,53321.36561232 2025-09-17,17:27:03.000,260,11053874,3444,0,1758130022,13101.08584118999,30414.7493214,53321.30272824001 2025-09-17,17:27:04.000,260,11053732,3365,0,1758130023,13101.220567389995,29491.841976149997,53321.35163808001 2025-09-17,17:27:05.000,260,11053706,3405,0,1758130024,13101.341820969996,27645.907450440005,53321.35163808001 2025-09-17,17:27:06.000,260,11053862,3405,0,1758130025,13101.577591820002,30414.848009220004,53321.19093432 2025-09-17,17:27:07.000,260,11053811,4004,0,1758130026,13101.644954919997,28568.89938525,53321.27477976001 2025-09-17,17:27:08.000,260,11053979,4165,0,1758130027,13101.826835289998,32260.803682319995,53321.26779264 2025-09-17,17:27:09.000,260,11053827,3885,0,1758130028,13102.049133519999,29491.905418320006,53321.25381840001 2025-09-17,17:27:10.000,260,11053834,3525,0,1758130029,13102.197332339994,34106.71706064,53321.20490856001 2025-09-17,17:27:11.000,260,11053829,3965,0,1758130030,13102.419630569995,29953.080650310003,53321.24683128 2025-09-17,17:27:12.000,260,11053752,3165,0,1758130031,13102.641928799996,33183.54184845,53321.22586992001 2025-09-17,17:27:13.000,260,11053879,4205,0,1758130032,13102.844018099997,30875.917504259996,53321.15599872001 2025-09-17,17:27:14.000,260,11053848,3685,0,1758130033,13103.039371090003,34106.28706371,53321.232857040006 2025-09-17,17:27:15.000,260,11053717,3965,0,1758130034,13103.126943119998,28106.751373320003,53321.22586992001 2025-09-17,17:27:16.000,260,11053783,3845,0,1758130035,13103.355977659994,30414.10080144,53321.32368960001 2025-09-17,17:27:17.000,260,11053860,3444,0,1758130036,13103.48396754999,36413.24174055,53321.25381840001 2025-09-17,17:27:18.000,260,11053772,3444,0,1758130037,13103.537858029995,32259.718116300006,53321.22586992001 2025-09-17,17:27:19.000,260,11053806,3485,0,1758130038,13103.58501219999,28567.665787499995,53321.25381840001 2025-09-17,17:27:20.000,260,11053824,3444,0,1758130039,13103.66584791999,28567.538903160006,53321.27477976001 2025-09-17,17:27:21.000,260,11053842,3565,0,1758130040,13103.659111609995,30413.431134090002,53321.2188828 2025-09-17,17:27:22.000,260,11053898,3325,0,1758130041,13103.719738399996,30874.90947867,53321.30971536 2025-09-17,17:27:23.000,260,11053813,3845,0,1758130042,13103.739947329996,30413.353593659995,53321.30272824001 2025-09-17,17:27:24.000,260,11053804,3444,0,1758130043,13103.77362888,30413.339495399996,53321.22586992001 2025-09-17,17:27:25.000,260,11053864,3444,0,1758130044,13103.77362888,27644.469427920005,53321.2188828 2025-09-17,17:27:26.000,260,11053869,4085,0,1758130045,13103.888146149991,32259.31631589,53321.31670248 2025-09-17,17:27:27.000,260,11053879,4085,0,1758130046,13103.908355079991,32720.724169170004,53321.2188828 2025-09-17,17:27:28.000,260,11053910,3444,0,1758130047,13103.962245559997,29951.917543860007,53321.30971536 2025-09-17,17:27:29.000,260,11053815,3725,0,1758130048,13104.049817589992,30875.001117360007,53321.330676720005 2025-09-17,17:27:30.000,260,11053956,3325,0,1758130049,13104.130653309992,27644.554017479997,53321.26779264 2025-09-17,17:27:31.000,260,11053808,3485,0,1758130050,13104.171071169993,27183.125016809994,53321.27477976001 2025-09-17,17:27:32.000,260,11053762,3605,0,1758130051,13104.184543789997,33643.962823530004,53321.32368960001 2025-09-17,17:27:33.000,260,11053818,3405,0,1758130052,13104.339478919988,30413.649657119997,53321.38657368 2025-09-17,17:27:34.000,260,11053821,3885,0,1758130053,13104.447259879998,29029.137082949994,53321.449457760005 2025-09-17,17:27:35.000,260,11053858,3444,0,1758130054,13104.494414049994,31798.077641730008,53321.51932896001 2025-09-17,17:27:36.000,260,11053854,3565,0,1758130055,13104.56177714999,30413.572116690004,53321.47041912001 2025-09-17,17:27:37.000,260,11053918,3444,0,1758130056,13104.615667629994,31336.54995324,53321.56125168001 2025-09-17,17:27:38.000,260,11053924,3325,0,1758130057,13104.72344858999,29490.629525790006,53321.63811000001 2025-09-17,17:27:39.000,260,11053901,3645,0,1758130058,13104.79081169,31336.479461940005,53321.65208424 2025-09-17,17:27:40.000,260,11053802,3525,0,1758130059,13104.88512002999,29028.946756439997,53321.70798120001 2025-09-17,17:27:41.000,260,11053868,3485,0,1758130060,13105.026582539991,29951.889347339995,53321.714968320004 2025-09-17,17:27:42.000,260,11053927,4045,0,1758130061,13105.134363500001,27644.229757499998,53321.82676224001 2025-09-17,17:27:43.000,260,11053960,3525,0,1758130062,13105.235408150002,23952.276116520006,53321.86868496 2025-09-17,17:27:44.000,260,11053738,3444,0,1758130063,13105.444233759998,32720.315319629997,53321.99445312001 2025-09-17,17:27:45.000,260,11053811,3965,0,1758130064,13105.572223649993,26720.864218799994,53321.95951752 2025-09-17,17:27:46.000,260,11053863,4085,0,1758130065,13105.706949849999,25797.681957480003,53322.02240160001 2025-09-17,17:27:47.000,260,11053929,3845,0,1758130066,13105.80125818999,30873.760470480003,53322.13419552 2025-09-17,17:27:48.000,260,11053891,3885,0,1758130067,13105.875357599994,32258.139111180004,53322.15515688 2025-09-17,17:27:49.000,260,11053852,3605,0,1758130068,13105.90230283999,24874.32346791,53322.21105384001 2025-09-17,17:27:50.000,260,11053852,3565,0,1758130069,13105.98313855999,29027.402996970006,53322.35778336001 2025-09-17,17:27:51.000,260,11053886,3444,0,1758130070,13105.956193319995,34103.67888561,53322.336822000005 2025-09-17,17:27:52.000,260,11053909,3924,0,1758130071,13105.996611179995,25335.47050338,53322.4416288 2025-09-17,17:27:53.000,260,11053834,3685,0,1758130072,13105.96292962999,35487.979985879996,53322.5115 2025-09-17,17:27:54.000,260,11053863,3924,0,1758130073,13105.90230283999,32257.645672080005,53322.49053864 2025-09-17,17:27:55.000,260,11053919,4045,0,1758130074,13105.88883022,28565.720227619997,53322.553422720004 2025-09-17,17:27:56.000,260,11053884,3485,0,1758130075,13105.94945701,30411.746392019995,53322.49752576001 2025-09-17,17:27:57.000,260,11053864,3525,0,1758130076,13105.855148669994,26258.38489776,53322.43464168 2025-09-17,17:27:58.000,260,11053860,3485,0,1758130077,13105.720422469989,30411.654753330004,53322.504512880005 2025-09-17,17:27:59.000,260,11053799,4004,0,1758130078,13105.646323059998,28565.762522400008,53322.65822952 2025-09-17,17:28:00.000,260,11053875,3645,0,1758130079,13105.599168889989,29950.282145699995,53322.58835832 2025-09-17,17:28:01.000,260,11053754,3485,0,1758130080,13105.403815899997,34103.53790301,53322.60931968 2025-09-17,17:28:02.000,260,11053776,3365,0,1758130081,13105.302771249997,28104.488602590005,53322.60233256 2025-09-17,17:28:03.000,260,11053805,4004,0,1758130082,13105.080473019996,28565.959898040004,53322.70015224 2025-09-17,17:28:04.000,260,11053761,4085,0,1758130083,13104.86491109999,27181.701092550007,53322.63726816 2025-09-17,17:28:05.000,260,11053757,3885,0,1758130084,13104.7301849,31335.006193769994,53322.63028104 2025-09-17,17:28:06.000,260,11053893,3605,0,1758130085,13104.467468809999,26720.391927090008,53322.686177999996 2025-09-17,17:28:07.000,260,11053727,3965,0,1758130086,13104.278852130003,30873.94374786,53322.60931968 2025-09-17,17:28:08.000,260,11053696,3405,0,1758130087,13104.036344970002,29028.241843440002,53322.59534544001 2025-09-17,17:28:09.000,260,11053890,3365,0,1758130088,13103.921827699996,27182.469447719996,53322.60931968 2025-09-17,17:28:10.000,260,11053733,3924,0,1758130089,13103.67258423,28567.228741440005,53322.53246136 2025-09-17,17:28:11.000,260,11053842,3605,0,1758130090,13103.598484819995,24413.95888587,53322.52547424001 2025-09-17,17:28:12.000,260,11053847,3804,0,1758130091,13103.558066959995,36412.839940139995,53322.518487119996 2025-09-17,17:28:13.000,260,11053840,3924,0,1758130092,13103.598484819995,27644.68090182,53322.42765456001 2025-09-17,17:28:15.000,260,11053747,3885,0,1758130094,13103.70626577999,31336.775525400008,53322.36477048 2025-09-17,17:28:16.000,260,11053744,3485,0,1758130095,13103.787101499991,29029.524785100002,53322.3717576 2025-09-17,17:28:17.000,260,11053843,3845,0,1758130096,13103.928564009992,29952.354589919996,53322.46259016 2025-09-17,17:28:18.000,260,11053752,3565,0,1758130097,13104.056553900002,36874.74123252,53322.36477048 2025-09-17,17:28:19.000,260,11053835,4205,0,1758130098,13104.278852130003,33182.815788060005,53322.56739696001 2025-09-17,17:28:20.000,260,11053778,3325,0,1758130099,13104.58198607999,30875.142099959994,53322.46259016 2025-09-17,17:28:21.000,260,11053824,3325,0,1758130100,13104.858174789995,31797.8591187,53322.53944848 2025-09-17,17:28:22.000,260,11053903,4004,0,1758130101,13105.080473019996,35489.418008399996,53322.49752576001 2025-09-17,17:28:23.000,260,11053895,4004,0,1758130102,13105.390343279993,32258.801729400002,53322.574384080006 2025-09-17,17:28:24.000,260,11053870,3365,0,1758130103,13105.673268299994,36411.719128469995,53322.623293920005 2025-09-17,17:28:25.000,260,11053792,3525,0,1758130104,13106.0100838,25335.92869683,53322.672203760005 2025-09-17,17:28:26.000,260,11053867,3965,0,1758130105,13106.23238203,29950.275096569996,53322.5813712 2025-09-17,17:28:27.000,260,11053873,4165,0,1758130106,13106.468152879992,31795.843067520007,53322.63028104 2025-09-17,17:28:28.000,260,11053855,4125,0,1758130107,13106.676978490003,28565.19154287,53322.47656440001 2025-09-17,17:28:29.000,260,11053874,3725,0,1758130108,13106.906013029999,34102.4311896,53322.70713936 2025-09-17,17:28:30.000,260,11053863,4045,0,1758130109,13107.06094815999,31794.78569802,53322.60931968 2025-09-17,17:28:31.000,260,11053791,3924,0,1758130110,13107.114838639995,28564.324499880007,53322.74906208 2025-09-17,17:28:32.000,260,11053853,3924,0,1758130111,13107.155256499995,31333.00424085,53322.67919088 2025-09-17,17:28:33.000,260,11053756,3245,0,1758130112,13107.16199280999,29025.513830130003,53322.69316512001 2025-09-17,17:28:34.000,260,11053745,4004,0,1758130113,13107.16199280999,30409.871323440006,53322.790984800005 2025-09-17,17:28:35.000,260,11053905,4004,0,1758130114,13106.973376129994,35024.774604449995,53322.77002344 2025-09-17,17:28:36.000,260,11053911,4004,0,1758130115,13106.912749339994,28564.458433349995,53322.70713936 2025-09-17,17:28:37.000,260,11053898,3485,0,1758130116,13106.804968379998,29026.310381820003,53322.790984800005 2025-09-17,17:28:38.000,260,11053857,3845,0,1758130117,13106.656769560002,32256.954857339995,53322.78399768001 2025-09-17,17:28:39.000,260,11053838,3405,0,1758130118,13106.522043359997,31334.378821200007,53322.76303632001 2025-09-17,17:28:40.000,260,11053935,4045,0,1758130119,13106.420998709997,29950.613454809994,53322.77002344 2025-09-17,17:28:41.000,260,11053758,3605,0,1758130120,13106.299745129996,29951.163286950003,53322.81194616001 2025-09-17,17:28:42.000,260,11053848,3444,0,1758130121,13106.2121731,29951.550989099997,53322.88181736001 2025-09-17,17:28:43.000,260,11053858,3525,0,1758130122,13106.138073689996,30874.93062606,53322.87483024 2025-09-17,17:28:44.000,260,11053768,3525,0,1758130123,13106.06397427999,34567.39885353,53322.92374008 2025-09-17,17:28:45.000,260,11053806,3325,0,1758130124,13106.0100838,33183.27398151001,53322.909765840006 2025-09-17,17:28:46.000,260,11053805,3965,0,1758130125,13106.07071059,27645.547944809994,53322.91675296 2025-09-17,17:28:47.000,260,11053856,3444,0,1758130126,13106.02355641999,30876.03029034,53322.81194616001 2025-09-17,17:28:48.000,260,11053831,3845,0,1758130127,13106.11112845,33644.851013909996,53322.95168856001 2025-09-17,17:28:49.000,260,11053965,3804,0,1758130128,13106.057237969995,28568.42004441,53322.92374008 2025-09-17,17:28:50.000,260,11053861,3924,0,1758130129,13106.077446899995,32260.162211489995,53322.853868879996 2025-09-17,17:28:51.000,260,11053937,3924,0,1758130130,13106.077446899995,27644.821884420002,53322.958675680005 2025-09-17,17:28:52.000,260,11053827,4165,0,1758130131,13106.09091952,30413.318348009998,53323.04252112 2025-09-17,17:28:53.000,260,11053863,3965,0,1758130132,13106.2121731,28566.9608745,53323.021559759996 2025-09-17,17:28:54.000,260,11053839,3804,0,1758130133,13106.27279989,26720.6527449,53322.97264992 2025-09-17,17:28:55.000,260,11053736,3365,0,1758130134,13106.427735019992,35026.586230860004,53323.13335368 2025-09-17,17:28:56.000,260,11053692,3165,0,1758130135,13106.373844540001,29026.958901780003,53323.04252112 2025-09-17,17:28:57.000,260,11053834,3444,0,1758130136,13106.508570739992,28565.008265490003,53323.09841808001 2025-09-17,17:28:58.000,260,11053922,3565,0,1758130137,13106.441207639997,33640.875304589994,53323.09143096 2025-09-17,17:28:59.000,260,11054074,3405,0,1758130138,13106.522043359997,31333.15932171,53323.18226352 2025-09-17,17:29:00.000,260,11053770,3444,0,1758130139,13106.501834429997,29948.61855102,53323.126366560005 2025-09-17,17:29:01.000,260,11053823,4004,0,1758130140,13106.730868969993,28102.387961850007,53323.210212 2025-09-17,17:29:02.000,260,11053709,3885,0,1758130141,13106.623088009997,30871.462454099994,53323.04950824001 2025-09-17,17:29:03.000,260,11053704,3605,0,1758130142,13106.629824319993,30871.3919628,53323.25213472 2025-09-17,17:29:04.000,260,11053978,3525,0,1758130143,13106.555724910002,27179.741434409996,53323.175276400005 2025-09-17,17:29:05.000,260,11053789,3965,0,1758130144,13106.670242179993,32717.57320806,53323.33598016001 2025-09-17,17:29:06.000,260,11053893,3685,0,1758130145,13106.602879079997,34563.846092010004,53323.23816048001 2025-09-17,17:29:07.000,260,11053860,3605,0,1758130146,13106.596142770002,30872.36474274,53323.126366560005 2025-09-17,17:29:08.000,260,11053750,3485,0,1758130147,13106.434471330002,29026.796771790003,53323.18226352 2025-09-17,17:29:09.000,260,11053976,3525,0,1758130148,13106.528779669992,32257.406001659998,53323.23117336 2025-09-17,17:29:10.000,260,11053979,3845,0,1758130149,13106.454680260002,26720.187502319997,53323.21719912001 2025-09-17,17:29:11.000,260,11053831,3845,0,1758130150,13106.575933840002,31335.062586810003,53323.189250639996 2025-09-17,17:29:12.000,260,11053738,3444,0,1758130151,13106.643296939998,32719.828929659998,53323.21719912001 2025-09-17,17:29:13.000,260,11053995,4004,0,1758130152,13106.737605279988,31335.73930329,53323.18226352 2025-09-17,17:29:14.000,260,11053858,3365,0,1758130153,13106.966639819999,32720.43515484,53323.210212 2025-09-17,17:29:16.000,260,11053732,3765,0,1758130155,13107.16199280999,32259.400905450006,53323.23117336 2025-09-17,17:29:17.000,260,11053811,3924,0,1758130156,13107.35060949,28567.193495789994,53323.32899304 2025-09-17,17:29:18.000,260,11053670,3485,0,1758130157,13107.505544619991,27182.91354291,53323.44078696 2025-09-17,17:29:19.000,260,11053938,3685,0,1758130158,13107.647007129992,29489.938711049996,53323.32200592 2025-09-17,17:29:20.000,260,11053797,3645,0,1758130159,13107.673952370002,27182.984034210007,53323.175276400005 2025-09-17,17:29:21.000,260,11053858,3444,0,1758130160,13107.909723219993,25798.168347450002,53323.36392864001 2025-09-17,17:29:22.000,260,11053763,3804,0,1758130161,13107.943404769998,27644.102873159994,53323.3499544 2025-09-17,17:29:23.000,260,11053824,3525,0,1758130162,13107.876041670002,29951.283122160006,53323.39886424 2025-09-17,17:29:24.000,260,11053704,3405,0,1758130163,13107.849096429993,26721.019299659994,53323.412838480006 2025-09-17,17:29:25.000,260,11053776,3245,0,1758130164,13107.822151189997,29489.670844110005,53323.42681272 2025-09-17,17:29:26.000,260,11053878,3525,0,1758130165,13107.748051779992,34566.05246970001,53323.461748320005 2025-09-17,17:29:27.000,260,11053771,3924,0,1758130166,13107.620061889997,29950.916567399996,53323.391877120004 2025-09-17,17:29:28.000,260,11053927,4004,0,1758130167,13107.485335689991,30412.359666329998,53323.32200592 2025-09-17,17:29:29.000,260,11053759,3845,0,1758130168,13107.155256499995,25797.632613570007,53323.31501880001 2025-09-17,17:29:30.000,260,11053930,3444,0,1758130169,13107.18893805,28104.791715180007,53323.31501880001 2025-09-17,17:29:31.000,260,11053846,3405,0,1758130170,13106.939694579989,31796.646668340007,53323.36392864001 2025-09-17,17:29:32.000,260,11053764,3325,0,1758130171,13106.676978490003,26258.652764700004,53323.26610896001 2025-09-17,17:29:33.000,260,11053782,3485,0,1758130172,13106.562461219997,33180.877277310006,53323.23117336 2025-09-17,17:29:34.000,260,11053713,3885,0,1758130173,13106.198700479996,29027.536930439994,53323.210212 2025-09-17,17:29:35.000,260,11053874,3565,0,1758130174,13105.96292962999,25797.146223599993,53323.25912184 2025-09-17,17:29:36.000,260,11053797,3924,0,1758130175,13105.855148669994,31334.815867259997,53323.294057440005 2025-09-17,17:29:37.000,260,11053506,3605,0,1758130176,13105.673268299994,27181.567159080005,53323.224186240004 2025-09-17,17:29:38.000,260,11053874,3365,0,1758130177,13105.430761139993,29950.317391350007,53323.30104456 2025-09-17,17:29:39.000,260,11053896,3365,0,1758130178,13105.282562319997,27181.517815169995,53323.126366560005 2025-09-17,17:29:40.000,260,11053817,3885,0,1758130179,13105.248880769992,28565.579245019995,53323.07046960001 2025-09-17,17:29:41.000,260,11053968,3325,0,1758130180,13105.114154570001,32257.138134720008,53323.30104456 2025-09-17,17:29:42.000,260,11053803,3845,0,1758130181,13105.134363500001,24873.907569240007,53323.14732792001 2025-09-17,17:29:43.000,260,11053823,4085,0,1758130182,13105.174781360001,27642.192558929994,53323.28707032001 2025-09-17,17:29:44.000,260,11053624,3485,0,1758130183,13105.093945640001,26257.785721709995,53323.021559759996 2025-09-17,17:29:45.000,260,11053881,4205,0,1758130184,13105.107418259991,29949.520839660006,53323.021559759996 2025-09-17,17:29:46.000,260,11053869,3965,0,1758130185,13105.201726599997,33179.91154650001,53323.11937944001 2025-09-17,17:29:47.000,260,11053816,3405,0,1758130186,13105.248880769992,24411.646771230007,53323.077456720006 2025-09-17,17:29:48.000,260,11053614,3444,0,1758130187,13105.397079590002,28103.459429609997,53323.1403408 2025-09-17,17:29:49.000,260,11053929,3885,0,1758130188,13105.518333169988,32256.461418239996,53323.01457264 2025-09-17,17:29:50.000,260,11053795,4045,0,1758130189,13105.525069479998,31333.575220380008,53323.175276400005 2025-09-17,17:29:51.000,260,11053970,3365,0,1758130190,13105.511596859993,30872.110974059993,53323.18226352 2025-09-17,17:29:52.000,260,11053990,3405,0,1758130191,13105.464442689998,31333.758497760005,53323.08444384 2025-09-17,17:29:53.000,260,11053688,3645,0,1758130192,13105.538542099988,30410.794759469994,53323.23816048001 2025-09-17,17:29:54.000,260,11053810,3565,0,1758130193,13105.269089699992,31333.49063082,53323.07046960001 2025-09-17,17:29:55.000,260,11053808,3525,0,1758130194,13105.228671839992,28565.02941288,53323.1403408 2025-09-17,17:29:56.000,260,11054136,3365,0,1758130195,13105.134363500001,31333.857185579996,53323.04950824001 2025-09-17,17:29:57.000,260,11053981,3725,0,1758130196,13105.01310992,28565.198592,53322.88181736001 2025-09-17,17:29:58.000,260,11054091,3845,0,1758130197,13105.040055159996,27180.97503216,53322.94470144 2025-09-17,17:29:59.000,260,11053982,3444,0,1758130198,13104.959219439996,28103.769591329998,53323.04252112 2025-09-17,17:30:00.000,260,11053964,3725,0,1758130199,13104.817756929995,28103.988114360007,53322.909765840006 2025-09-17,17:30:01.000,260,11053733,3965,0,1758130200,13104.76386644999,30873.020311829998,53322.80495904 2025-09-17,17:30:02.000,260,11053744,3485,0,1758130201,13104.72344858999,31795.969951859995,53322.686177999996 2025-09-17,17:30:03.000,260,11053860,3485,0,1758130202,13104.79081169,31796.22372054,53322.77701056 2025-09-17,17:30:04.000,260,11053836,3605,0,1758130203,13104.89185634,29950.37378439,53322.65822952 2025-09-17,17:30:05.000,260,11053738,3685,0,1758130204,13104.91206527,27181.47552039,53322.6512424 2025-09-17,17:30:06.000,260,11053902,3485,0,1758130205,13104.9322742,30873.422112240005,53322.64425528001 2025-09-17,17:30:07.000,260,11053806,3365,0,1758130206,13105.03331885,25797.2167149,53322.742074960006 2025-09-17,17:30:08.000,260,11053806,3444,0,1758130207,13105.215199220002,24874.358713559996,53322.721113600004 2025-09-17,17:30:09.000,260,11053809,3885,0,1758130208,13105.343189109997,28566.00924195,53322.72810072 2025-09-17,17:30:10.000,260,11053981,3804,0,1758130209,13105.545278409998,26720.194551449997,53322.721113600004 2025-09-17,17:30:11.000,260,11053803,4004,0,1758130210,13105.693477229994,30873.47145615,53322.77002344 2025-09-17,17:30:12.000,260,11053954,3285,0,1758130211,13105.90230283999,24874.46445051,53322.74906208 2025-09-17,17:30:13.000,260,11053990,3685,0,1758130212,13106.158282619996,32719.511718809998,53322.672203760005 2025-09-17,17:30:14.000,260,11053824,3365,0,1758130213,13106.326690369991,32719.3213923,53322.721113600004 2025-09-17,17:30:15.000,260,11053735,3885,0,1758130214,13106.394053470001,25797.019339260005,53322.63726816 2025-09-17,17:30:16.000,260,11053930,3485,0,1758130215,13106.690451109993,28565.811866310003,53322.742074960006 2025-09-17,17:30:17.000,260,11053784,3285,0,1758130216,13106.778023139988,29026.81791918,53322.70713936 2025-09-17,17:30:18.000,260,11053596,3405,0,1758130217,13106.885804099998,29949.690018780006,53322.70713936 2025-09-17,17:30:19.000,260,11053775,3965,0,1758130218,13106.838649929989,26257.72932867,53322.742074960006 2025-09-17,17:30:20.000,260,11054068,3444,0,1758130219,13107.00032136999,33179.573188259994,53322.790984800005 2025-09-17,17:30:21.000,260,11053652,3565,0,1758130220,13107.034002919994,28564.486629870007,53322.71412648001 2025-09-17,17:30:22.000,260,11053820,3485,0,1758130221,13107.02053029999,32717.700092400002,53322.74906208 2025-09-17,17:30:23.000,260,11054023,4165,0,1758130222,13107.10136601999,30871.55409279,53322.77002344 2025-09-17,17:30:24.000,260,11053723,4245,0,1758130223,13107.16199280999,33179.079749159995,53322.853868879996 2025-09-17,17:30:25.000,260,11053974,3685,0,1758130224,13107.22261959999,29025.802844460006,53322.853868879996 2025-09-17,17:30:26.000,260,11053826,3485,0,1758130225,13107.424708899991,27640.930764660006,53322.790984800005 2025-09-17,17:30:27.000,260,11054084,3285,0,1758130226,13107.444917829991,28564.035485550005,53322.90277872001 2025-09-17,17:30:28.000,260,11053901,3725,0,1758130227,13107.40449996999,29025.443338829995,53323.00059840001 2025-09-17,17:30:29.000,260,11053798,3525,0,1758130228,13107.478599379996,27179.741434409996,53323.01457264 2025-09-17,17:30:30.000,260,11053817,3605,0,1758130229,13107.653743440002,29487.252992520007,53322.97264992 2025-09-17,17:30:31.000,260,11053846,3325,0,1758130230,13107.633534510001,31794.778648890002,53322.86085600001 2025-09-17,17:30:32.000,260,11053906,3485,0,1758130231,13107.714370230002,30410.301320369996,53322.97264992 2025-09-17,17:30:33.000,260,11053965,3885,0,1758130232,13107.808678569992,30410.632629479995,53323.077456720006 2025-09-17,17:30:34.000,260,11053958,3325,0,1758130233,13107.781733329997,28103.529920910005,53323.19623776001 2025-09-17,17:30:35.000,260,11053869,3725,0,1758130234,13107.902986909998,27642.093871110003,53323.14732792001 2025-09-17,17:30:36.000,260,11053814,3485,0,1758130235,13107.882777979998,31334.15324904,53323.2800832 2025-09-17,17:30:37.000,260,11054021,4325,0,1758130236,13107.882777979998,27180.99617955,53323.16828928001 2025-09-17,17:30:38.000,260,11053910,3405,0,1758130237,13107.842360119997,31796.06863968,53323.25213472 2025-09-17,17:30:39.000,260,11053859,3804,0,1758130238,13107.943404769998,28104.326472600005,53323.25213472 2025-09-17,17:30:40.000,260,11053841,3965,0,1758130239,13107.983822629998,29950.528865250002,53323.26610896001 2025-09-17,17:30:41.000,260,11053966,3485,0,1758130240,13107.990558939993,33180.64465602,53323.46873544 2025-09-17,17:30:42.000,260,11053873,4085,0,1758130241,13108.017504179988,28566.206617589996,53323.53860664 2025-09-17,17:30:43.000,260,11053932,3485,0,1758130242,13108.145494069999,27643.468451459994,53323.461748320005 2025-09-17,17:30:44.000,260,11053756,3565,0,1758130243,13108.34084705999,29028.227745180004,53323.48270968001 2025-09-17,17:30:45.000,260,11053715,4365,0,1758130244,13108.206120859999,30874.028337419993,53323.49668392 2025-09-17,17:30:46.000,260,11053864,3245,0,1758130245,13108.26674765,28104.996139950003,53323.559568000004 2025-09-17,17:30:47.000,260,11053732,3485,0,1758130246,13108.32063812999,28105.0313856,53323.70629752 2025-09-17,17:30:48.000,260,11053979,3885,0,1758130247,13108.40821016,29027.663814779997,53323.68533616 2025-09-17,17:30:49.000,260,11053753,4004,0,1758130248,13108.38800123,31334.93570247,53323.65738768 2025-09-17,17:30:50.000,260,11053925,4085,0,1758130249,13108.54967267,26258.35670124,53323.61546496 2025-09-17,17:30:51.000,260,11053990,3325,0,1758130250,13108.42841909,30411.626556810006,53323.76219448 2025-09-17,17:30:52.000,260,11054055,3765,0,1758130251,13108.394737539995,30873.090803130006,53323.60149072001 2025-09-17,17:30:53.000,260,11053906,3525,0,1758130252,13108.38800123,27642.566162820003,53323.748220240006 2025-09-17,17:30:54.000,260,11053640,3205,0,1758130253,13108.3677923,28103.783689589996,53323.8041172 2025-09-17,17:30:55.000,260,11053836,3125,0,1758130254,13108.226329789999,35025.98705481,53323.88796264001 2025-09-17,17:30:56.000,260,11053971,4004,0,1758130255,13108.17917561999,30872.399988389996,53323.678349040005 2025-09-17,17:30:57.000,260,11053732,3245,0,1758130256,13107.950141079993,30411.013282500004,53323.65738768 2025-09-17,17:30:58.000,260,11053579,3725,0,1758130257,13107.963613699998,30872.51277447,53323.85302704 2025-09-17,17:30:59.000,260,11053886,3365,0,1758130258,13107.950141079993,34102.804793489995,53323.88796264001 2025-09-17,17:31:00.000,260,11053571,4125,0,1758130259,13107.774997020002,33179.869251719996,53324.00674368001 2025-09-17,17:31:01.000,260,11053629,3924,0,1758130260,13107.633534510001,28564.987118100005,53323.81809144001 2025-09-17,17:31:02.000,260,11054161,3804,0,1758130261,13107.579644029996,30411.189510750002,53323.75520736 2025-09-17,17:31:03.000,260,11054011,3885,0,1758130262,13107.35060949,35026.106890020004,53323.83206568 2025-09-17,17:31:04.000,260,11054116,3565,0,1758130263,13107.18220173999,30872.794739670004,53323.90892400001 2025-09-17,17:31:05.000,260,11053663,3845,0,1758130264,13107.007057679999,31334.660786399996,53323.81110432 2025-09-17,17:31:06.000,260,11053709,3804,0,1758130265,13106.858858859989,26258.36375037,53323.58751648 2025-09-17,17:31:07.000,260,11053882,3685,0,1758130266,13106.650033249993,29026.951852650003,53323.85302704 2025-09-17,17:31:08.000,260,11053756,3405,0,1758130267,13106.400789779997,26258.441290799994,53323.70629752 2025-09-17,17:31:09.000,260,11054164,3565,0,1758130268,13106.306481439991,31796.174376630006,53323.69931040001 2025-09-17,17:31:10.000,260,11053952,3685,0,1758130269,13106.18522785999,29950.148212230008,53323.58751648 2025-09-17,17:31:11.000,260,11053839,3885,0,1758130270,13106.178491549996,28104.502700850004,53323.51764528 2025-09-17,17:31:12.000,260,11053920,3285,0,1758130271,13106.05050166,27181.29929214,53323.33598016001 2025-09-17,17:31:13.000,260,11053843,4004,0,1758130272,13106.04376534999,26720.1593058,53323.45476120001 2025-09-17,17:31:14.000,260,11053865,3845,0,1758130273,13106.097655829995,23951.275140059995,53323.46873544 2025-09-17,17:31:15.000,260,11054038,3685,0,1758130274,13106.10439213999,33180.65875428,53323.42681272 2025-09-17,17:31:16.000,260,11053852,3485,0,1758130275,13106.19196417,30412.084750259994,53323.39886424 2025-09-17,17:31:17.000,260,11053709,3885,0,1758130276,13106.19196417,30412.16229069,53323.2800832 2025-09-17,17:31:18.000,260,11053886,3525,0,1758130277,13106.340162989996,28566.234814109994,53323.32899304 2025-09-17,17:31:19.000,260,11053979,3924,0,1758130278,13106.535515980002,28104.622536060007,53323.15431504 2025-09-17,17:31:20.000,260,11053757,3845,0,1758130279,13106.495098120002,30412.0001607,53323.42681272 2025-09-17,17:31:21.000,260,11053766,3405,0,1758130280,13106.663505869998,33642.630537959994,53323.25213472 2025-09-17,17:31:22.000,260,11054061,3765,0,1758130281,13106.825177309998,30412.16933982,53323.294057440005 2025-09-17,17:31:23.000,260,11054048,3525,0,1758130282,13106.906013029999,33181.208586420005,53323.13335368 2025-09-17,17:31:24.000,260,11053769,3645,0,1758130283,13107.00032136999,30873.915551340004,53323.21719912001 2025-09-17,17:31:25.000,260,11053771,3924,0,1758130284,13107.08115708999,28566.403993230007,53323.175276400005 2025-09-17,17:31:26.000,260,11053839,4004,0,1758130285,13107.094629709994,28566.425140620006,53323.175276400005 2025-09-17,17:31:27.000,260,11053837,3845,0,1758130286,13107.14178387999,23951.71218612,53323.11937944001 2025-09-17,17:31:28.000,260,11053745,3725,0,1758130287,13107.316927939995,29027.861190419993,53323.189250639996 2025-09-17,17:31:29.000,260,11053697,3804,0,1758130288,13107.32366424999,29950.987058700004,53323.23816048001 2025-09-17,17:31:30.000,260,11053860,3845,0,1758130289,13107.36408210999,28105.0313856,53323.21719912001 2025-09-17,17:31:31.000,260,11053857,4245,0,1758130290,13107.195674359995,28104.960894300006,53323.32200592 2025-09-17,17:31:32.000,260,11053893,3804,0,1758130291,13107.155256499995,27643.503697110005,53323.224186240004 2025-09-17,17:31:33.000,260,11053651,3804,0,1758130292,13107.094629709994,28104.911550389996,53323.18226352 2025-09-17,17:31:34.000,260,11053827,3924,0,1758130293,13106.778023139988,27181.990106879995,53323.16828928001 2025-09-17,17:31:35.000,260,11053924,3525,0,1758130294,13106.569197529992,29950.980009570005,53323.25213472 2025-09-17,17:31:36.000,260,11053717,4045,0,1758130295,13106.319954059996,27182.187482520007,53323.16130216 2025-09-17,17:31:37.000,260,11053888,3285,0,1758130296,13106.057237969995,27182.307317729996,53323.245147600006 2025-09-17,17:31:38.000,260,11053909,3685,0,1758130297,13105.619377819989,25798.069659629997,53323.294057440005 2025-09-17,17:31:39.000,260,11054084,3444,0,1758130298,13105.296034940002,27182.857149870004,53323.07046960001 2025-09-17,17:31:40.000,260,11053874,3325,0,1758130299,13104.979428369996,30413.501625389996,53323.04252112 2025-09-17,17:31:41.000,260,11053622,3325,0,1758130300,13104.656085489994,29029.348556850004,53323.13335368 2025-09-17,17:31:42.000,260,11053759,3804,0,1758130301,13104.427050949998,29952.826881629997,53322.9656628 2025-09-17,17:31:43.000,260,11053940,3285,0,1758130302,13104.292324749993,27645.456306120002,53323.1403408 2025-09-17,17:31:44.000,260,11053932,3444,0,1758130303,13104.110444379992,31799.142060359998,53322.97264992 2025-09-17,17:31:45.000,260,11053937,3965,0,1758130304,13104.130653309992,32260.74024015,53322.93771432 2025-09-17,17:31:46.000,260,11053776,3405,0,1758130305,13103.955509250001,28107.498581099993,53322.93771432 2025-09-17,17:31:47.000,260,11053799,3924,0,1758130306,13104.096971760002,31338.065516190007,53322.909765840006 2025-09-17,17:31:48.000,260,11053600,3485,0,1758130307,13104.231697959993,23492.736282690006,53322.888804480004 2025-09-17,17:31:49.000,260,11053864,3325,0,1758130308,13104.386633089998,26723.416003859995,53322.7560492 2025-09-17,17:31:50.000,260,11053849,4004,0,1758130309,13104.534831909994,31338.354530519995,53322.88181736001 2025-09-17,17:31:51.000,260,11054029,3765,0,1758130310,13104.79081169,28569.096760889995,53322.71412648001 2025-09-17,17:31:52.000,260,11053789,4045,0,1758130311,13105.040055159996,34568.35048608,53322.70713936 2025-09-17,17:31:53.000,260,11053825,4285,0,1758130312,13105.269089699992,33645.10478259,53322.81893328 2025-09-17,17:31:54.000,260,11053797,4285,0,1758130313,13105.525069479998,27183.935666760008,53322.7560492 2025-09-17,17:31:55.000,260,11053818,3765,0,1758130314,13105.794521879994,31337.1984732,53322.78399768001 2025-09-17,17:31:56.000,260,11053909,4245,0,1758130315,13106.016820109995,28106.32137639,53322.93072720001 2025-09-17,17:31:57.000,260,11054117,3804,0,1758130316,13106.18522785999,29490.270020159995,53322.86784312 2025-09-17,17:31:58.000,260,11053842,3525,0,1758130317,13106.279536199996,23029.129100849997,53322.721113600004 2025-09-17,17:31:59.000,260,11053776,3444,0,1758130318,13106.27279989,25797.851136600002,53322.8259204 2025-09-17,17:32:00.000,260,11053807,3725,0,1758130319,13106.353635610001,32719.864175309995,53322.88181736001 2025-09-17,17:32:01.000,260,11053852,3285,0,1758130320,13106.454680260002,28566.1854702,53322.87483024 2025-09-17,17:32:02.000,260,11053807,3885,0,1758130321,13106.360371919996,29027.543979570008,53323.04252112 2025-09-17,17:32:03.000,260,11053913,4004,0,1758130322,13106.434471330002,28565.8330137,53322.98662416 2025-09-17,17:32:04.000,260,11053781,4085,0,1758130323,13106.25259096,32719.138114920002,53322.958675680005 2025-09-17,17:32:05.000,260,11053964,3444,0,1758130324,13106.15154631,30873.295227900002,53322.77701056 2025-09-17,17:32:06.000,260,11053949,3485,0,1758130325,13106.04376534999,27181.672896029995,53323.04950824001 2025-09-17,17:32:07.000,260,11053883,3645,0,1758130326,13105.94272069999,27643.454353199995,53322.84688176 2025-09-17,17:32:08.000,260,11054024,3405,0,1758130327,13105.754104019994,33642.72217665,53322.87483024 2025-09-17,17:32:09.000,260,11054039,3804,0,1758130328,13105.592432579993,30412.620484140003,53322.8957916 2025-09-17,17:32:10.000,260,11054151,3685,0,1758130329,13105.457706380002,22567.693051049995,53322.86085600001 2025-09-17,17:32:11.000,260,11053857,3845,0,1758130330,13105.349925419992,27644.236806629997,53322.79797192 2025-09-17,17:32:12.000,260,11053767,3725,0,1758130331,13105.208462909992,33182.52677373,53322.88181736001 2025-09-17,17:32:13.000,260,11053830,3245,0,1758130332,13104.91206527,25337.53589847,53322.77002344 2025-09-17,17:32:14.000,260,11053785,3725,0,1758130333,13104.777339069995,30414.227685780003,53322.72810072 2025-09-17,17:32:15.000,260,11053762,3405,0,1758130334,13104.635876559994,29491.51066704,53322.70015224 2025-09-17,17:32:16.000,260,11053843,3804,0,1758130335,13104.507886669999,29953.28507508,53322.6512424 2025-09-17,17:32:17.000,260,11053824,3565,0,1758130336,13104.460732499989,26723.014203450002,53322.54643560001 2025-09-17,17:32:18.000,260,11053949,3885,0,1758130337,13104.245170579998,29953.44015594,53322.686177999996 2025-09-17,17:32:19.000,260,11053762,3685,0,1758130338,13104.184543789997,24877.093775999994,53322.64425528001 2025-09-17,17:32:20.000,260,11053953,3845,0,1758130339,13104.083499139997,27646.28810346,53322.65822952 2025-09-17,17:32:21.000,260,11053654,3525,0,1758130340,13104.002663419997,29492.201481779994,53322.518487119996 2025-09-17,17:32:22.000,260,11053884,3325,0,1758130341,13103.915091390001,27646.323349109996,53322.6512424 2025-09-17,17:32:23.000,260,11053896,3485,0,1758130342,13103.968981869992,30876.410943359995,53322.65822952 2025-09-17,17:32:24.000,260,11054005,4004,0,1758130343,13104.029608659992,33184.11282798,53322.6512424 2025-09-17,17:32:25.000,260,11053937,3965,0,1758130344,13104.137389620002,26723.0494491,53322.7560492 2025-09-17,17:32:26.000,260,11053938,3365,0,1758130345,13104.218225340002,29953.320320729996,53322.518487119996 2025-09-17,17:32:27.000,260,11053885,3845,0,1758130346,13104.218225340002,29030.0182242,53322.6512424 2025-09-17,17:32:28.000,260,11053844,3405,0,1758130347,13104.319269989988,25799.29620825,53322.83290752001 2025-09-17,17:32:29.000,260,11053596,3405,0,1758130348,13104.251906889993,28106.77956984,53322.721113600004 2025-09-17,17:32:30.000,260,11053769,4004,0,1758130349,13104.292324749993,29952.410982960006,53322.56040984 2025-09-17,17:32:31.000,260,11053724,3405,0,1758130350,13104.447259879998,24876.043455630002,53322.54643560001 2025-09-17,17:32:32.000,260,11053632,3525,0,1758130351,13104.453996189994,27644.624508780005,53322.69316512001 2025-09-17,17:32:33.000,260,11053810,3605,0,1758130352,13104.474205119994,25798.471460040004,53322.672203760005 2025-09-17,17:32:34.000,260,11053970,3405,0,1758130353,13104.406842019998,25337.06360676,53322.59534544001 2025-09-17,17:32:35.000,260,11053559,3885,0,1758130354,13104.447259879998,30874.782594329998,53322.790984800005 2025-09-17,17:32:36.000,260,11053872,3285,0,1758130355,13104.406842019998,26259.949804620002,53322.52547424001 2025-09-17,17:32:37.000,260,11053736,3365,0,1758130356,13104.447259879998,32720.5902357,53322.61630680001 2025-09-17,17:32:38.000,260,11053841,3804,0,1758130357,13104.373160469993,27644.70204921,53322.63028104 2025-09-17,17:32:39.000,260,11053823,4285,0,1758130358,13104.319269989988,31336.599297149995,53322.65822952 2025-09-17,17:32:40.000,260,11053839,4205,0,1758130359,13104.440523569989,31336.761427139994,53322.70713936 2025-09-17,17:32:41.000,260,11054035,4045,0,1758130360,13104.501150359989,31337.127981900005,53322.5813712 2025-09-17,17:32:42.000,260,11053934,3605,0,1758130361,13104.359687849988,30875.811767310006,53322.76303632001 2025-09-17,17:32:43.000,260,11053920,3565,0,1758130362,13104.386633089998,27645.597288720004,53322.672203760005 2025-09-17,17:32:44.000,260,11053830,3085,0,1758130363,13104.460732499989,28107.498581099993,53322.742074960006 2025-09-17,17:32:45.000,260,11053787,3845,0,1758130364,13104.635876559994,25800.43816731,53322.53246136 2025-09-17,17:32:46.000,260,11054089,3924,0,1758130365,13104.62240393999,28108.203494100002,53322.61630680001 2025-09-17,17:32:47.000,260,11053808,3325,0,1758130366,13104.676294419995,28108.23873975,53322.686177999996 2025-09-17,17:32:48.000,260,11053855,4045,0,1758130367,13104.82449323999,33184.902330540004,53322.58835832 2025-09-17,17:32:49.000,260,11053840,3285,0,1758130368,13104.99290099,34569.45719949,53322.64425528001 2025-09-17,17:32:50.000,260,11054018,3285,0,1758130369,13105.168045049992,27647.2608834,53322.73508784001 2025-09-17,17:32:51.000,260,11053716,3725,0,1758130370,13105.134363500001,32262.248753969994,53322.63726816 2025-09-17,17:32:52.000,260,11053870,3525,0,1758130371,13105.316243870002,27647.183342970005,53322.67919088 2025-09-17,17:32:53.000,260,11053924,3205,0,1758130372,13105.424024829998,27647.183342970005,53322.60233256 2025-09-17,17:32:54.000,260,11054117,3645,0,1758130373,13105.511596859993,27185.599261440002,53322.63028104 2025-09-17,17:32:55.000,260,11053844,3325,0,1758130374,13105.639586749989,29031.336411509998,53322.742074960006 2025-09-17,17:32:56.000,260,11053909,4004,0,1758130375,13105.619377819989,30415.834887420002,53322.76303632001 2025-09-17,17:32:57.000,260,11053772,3444,0,1758130376,13105.727158779999,28569.907410839995,53322.70713936 2025-09-17,17:32:58.000,260,11053971,3725,0,1758130377,13105.88883022,30877.292084610002,53322.72810072 2025-09-17,17:32:59.000,260,11053879,3885,0,1758130378,13105.80125818999,35030.67472626,53322.71412648001 2025-09-17,17:33:00.000,260,11053894,3685,0,1758130379,13105.86862129,31338.580102680004,53322.81194616001 2025-09-17,17:33:01.000,260,11053853,4485,0,1758130380,13105.976402249995,29030.98395501,53322.95168856001 2025-09-17,17:33:02.000,260,11053768,3765,0,1758130381,13106.00334748999,29953.785563309997,53322.958675680005 2025-09-17,17:33:03.000,260,11053794,3565,0,1758130382,13106.06397427999,29953.820808959994,53322.84688176 2025-09-17,17:33:04.000,260,11053883,3965,0,1758130383,13106.23238203,28107.540875880004,53322.9656628 2025-09-17,17:33:05.000,260,11054115,3804,0,1758130384,13106.266063579991,29953.44015594,53323.04252112 2025-09-17,17:33:06.000,260,11053917,4325,0,1758130385,13106.427735019992,31337.931582720004,53322.97963704001 2025-09-17,17:33:07.000,260,11053829,4004,0,1758130386,13106.569197529992,29491.870172669995,53323.07046960001 2025-09-17,17:33:08.000,260,11053886,3405,0,1758130387,13106.643296939998,29491.757386590005,53323.11937944001 2025-09-17,17:33:09.000,260,11053948,3405,0,1758130388,13106.663505869998,35029.419981119994,53323.08444384 2025-09-17,17:33:10.000,260,11053848,3165,0,1758130389,13106.737605279988,32260.303194089996,53323.20322488 2025-09-17,17:33:11.000,260,11053945,3885,0,1758130390,13106.838649929989,30875.966848170006,53323.224186240004 2025-09-17,17:33:12.000,260,11053954,3525,0,1758130391,13106.946430889999,33183.20349021,53323.15431504 2025-09-17,17:33:13.000,260,11053673,3924,0,1758130392,13107.027266609999,29491.285094880004,53323.224186240004 2025-09-17,17:33:14.000,260,11053738,3485,0,1758130393,13107.16199280999,27183.632554170006,53323.28707032001 2025-09-17,17:33:15.000,260,11053824,3525,0,1758130394,13107.18220173999,28567.975949219996,53323.294057440005 2025-09-17,17:33:16.000,260,11053804,3444,0,1758130395,13107.215883289995,35490.03833184,53323.391877120004 2025-09-17,17:33:17.000,260,11053913,3885,0,1758130396,13107.34387317999,34105.82887026,53323.32200592 2025-09-17,17:33:18.000,260,11053747,3685,0,1758130397,13107.36408210999,29952.262951230005,53323.412838480006 2025-09-17,17:33:19.000,260,11053756,3165,0,1758130398,13107.43144521,29491.038375329998,53323.391877120004 2025-09-17,17:33:20.000,260,11053958,3565,0,1758130399,13107.424708899991,30875.663735580005,53323.47572256 2025-09-17,17:33:21.000,260,11053894,3605,0,1758130400,13107.38429103999,29952.904422060004,53323.48270968001 2025-09-17,17:33:22.000,260,11053910,3365,0,1758130401,13107.40449996999,27184.02025632,53323.53860664 2025-09-17,17:33:23.000,260,11053770,3485,0,1758130402,13107.37081842,27645.667780019998,53323.580529360006 2025-09-17,17:33:24.000,260,11053937,4085,0,1758130403,13107.492072000001,29030.476417650003,53323.51764528 2025-09-17,17:33:25.000,260,11053953,4205,0,1758130404,13107.39102735,29492.039351789994,53323.65040056001 2025-09-17,17:33:26.000,260,11053838,3605,0,1758130405,13107.505544619991,31338.234695310006,53323.727258880004 2025-09-17,17:33:27.000,260,11053814,3565,0,1758130406,13107.525753549991,30415.5247257,53323.65738768 2025-09-17,17:33:28.000,260,11053926,3245,0,1758130407,13107.593116650001,31800.09369291,53323.83905280001 2025-09-17,17:33:29.000,260,11053961,3645,0,1758130408,13107.673952370002,31338.735183540004,53323.85302704 2025-09-17,17:33:30.000,260,11053873,3645,0,1758130409,13107.647007129992,39184.34638223999,53323.9438596 2025-09-17,17:33:31.000,260,11053739,3885,0,1758130410,13107.687424989992,32261.903346599996,53323.9438596 2025-09-17,17:33:32.000,260,11053746,3205,0,1758130411,13107.734579160002,31338.911411790003,53323.95084672 2025-09-17,17:33:33.000,260,11054076,3325,0,1758130412,13107.795205950002,28108.414967999997,53323.95084672 2025-09-17,17:33:34.000,260,11053960,3444,0,1758130413,13107.849096429993,25800.776525549998,53324.07661488001 2025-09-17,17:33:35.000,260,11053832,3444,0,1758130414,13107.963613699998,31338.974853959997,53324.10456336001 2025-09-17,17:33:36.000,260,11053906,3525,0,1758130415,13107.896250600003,29492.652626099996,53324.1185376 2025-09-17,17:33:37.000,260,11053656,3165,0,1758130416,13107.909723219993,29031.019200659997,53324.230331520004 2025-09-17,17:33:38.000,260,11053888,3285,0,1758130417,13107.909723219993,33184.204466669995,53324.22334440001 2025-09-17,17:33:39.000,260,11053729,3804,0,1758130418,13107.842360119997,30876.566024219996,53324.251292880006 2025-09-17,17:33:40.000,260,11053904,3365,0,1758130419,13107.855832740002,29030.405926349995,53324.300202720005 2025-09-17,17:33:41.000,260,11053803,3765,0,1758130420,13107.835623810002,28568.765451779997,53324.27225424001 2025-09-17,17:33:42.000,260,11053682,3285,0,1758130421,13107.835623810002,25799.542927799994,53324.34212544001 2025-09-17,17:33:43.000,260,11053718,3444,0,1758130422,13107.842360119997,27645.280077870004,53324.33513832 2025-09-17,17:33:44.000,260,11053779,3924,0,1758130423,13107.822151189997,28106.78661897,53324.349112560005 2025-09-17,17:33:45.000,260,11053848,3405,0,1758130424,13107.774997020002,26722.006177860007,53324.35609968 2025-09-17,17:33:46.000,260,11053936,3285,0,1758130425,13107.707633919992,30413.995064489995,53324.42597088 2025-09-17,17:33:47.000,260,11053711,4125,0,1758130426,13107.727842849992,32259.739263690004,53324.398022400004 2025-09-17,17:33:48.000,260,11053753,4365,0,1758130427,13107.599852959996,30875.4099669,53324.3281512 2025-09-17,17:33:49.000,260,11053758,3685,0,1758130428,13107.539226169996,27183.576161129997,53324.43994512001 2025-09-17,17:33:50.000,260,11053746,3444,0,1758130429,13107.478599379996,29029.53183423,53324.41199664001 2025-09-17,17:33:51.000,260,11053717,3885,0,1758130430,13107.492072000001,28106.645636369998,53324.39103528001 2025-09-17,17:33:52.000,260,11053885,4004,0,1758130431,13107.444917829991,31798.937635590002,53324.46090648001 2025-09-17,17:33:53.000,260,11053834,3325,0,1758130432,13107.397763659996,31799.12091297,53324.45391936 2025-09-17,17:33:54.000,260,11053755,3885,0,1758130433,13107.606589269992,33183.66873279,53324.37007392001 2025-09-17,17:33:55.000,260,11053908,3525,0,1758130434,13107.519017239996,32261.134991429994,53324.418983760006 2025-09-17,17:33:56.000,260,11054075,3765,0,1758130435,13107.593116650001,36414.78550002001,53324.33513832 2025-09-17,17:33:57.000,260,11053904,3365,0,1758130436,13107.593116650001,29492.511643499995,53324.46090648001 2025-09-17,17:33:58.000,260,11053848,3365,0,1758130437,13107.707633919992,27646.75334604,53324.418983760006 2025-09-17,17:33:59.000,260,11053906,3285,0,1758130438,13107.882777979998,30415.919476979994,53324.48186784 2025-09-17,17:34:00.000,260,11053832,3485,0,1758130439,13107.882777979998,29031.752310180003,53324.37007392001 2025-09-17,17:34:01.000,260,11053730,3565,0,1758130440,13107.983822629998,25339.848013110008,53324.614623120004 2025-09-17,17:34:02.000,260,11053679,3885,0,1758130441,13108.084867279998,28570.47134124,53324.26526712 2025-09-17,17:34:03.000,260,11053902,3325,0,1758130442,13108.28695658,27185.979914459997,53324.53077768 2025-09-17,17:34:04.000,260,11053856,3325,0,1758130443,13108.273483959994,29493.287047799997,53324.418983760006 2025-09-17,17:34:05.000,260,11054039,4004,0,1758130444,13108.435155399995,25801.425045509997,53324.467893600005 2025-09-17,17:34:06.000,260,11053792,3325,0,1758130445,13108.576617909996,26724.31124337,53324.48885496001 2025-09-17,17:34:07.000,260,11053892,3525,0,1758130446,13108.69113518,27647.155146449993,53324.55872616001 2025-09-17,17:34:08.000,260,11053853,4325,0,1758130447,13108.832597690001,29954.455230659994,53324.5727004 2025-09-17,17:34:09.000,260,11053866,3685,0,1758130448,13108.906697099992,29954.300149799994,53324.67052008 2025-09-17,17:34:10.000,260,11053856,3645,0,1758130449,13108.987532819992,24877.446232500006,53324.76135264 2025-09-17,17:34:11.000,260,11054020,3685,0,1758130450,13109.088577469993,29953.834907220007,53324.60763600001 2025-09-17,17:34:12.000,260,11054048,3525,0,1758130451,13109.108786399993,28569.04741698,53324.83821096 2025-09-17,17:34:13.000,260,11053794,3325,0,1758130452,13109.250248909993,27645.858106529995,53324.782314000004 2025-09-17,17:34:14.000,260,11053887,3645,0,1758130453,13109.310875699994,28568.666763960005,53324.83122384 2025-09-17,17:34:15.000,260,11053789,3924,0,1758130454,13109.358029869989,25799.451289110002,53324.83821096 2025-09-17,17:34:16.000,260,11053927,4325,0,1758130455,13109.472547139994,27645.265979610005,53324.76833976 2025-09-17,17:34:17.000,260,11053678,3365,0,1758130456,13109.492756069994,30413.95276971,53324.84519808001 2025-09-17,17:34:18.000,260,11053698,3325,0,1758130457,13109.56685548,28567.877261400004,53324.94301776001 2025-09-17,17:34:19.000,260,11053790,3525,0,1758130458,13109.70831799,27183.251901149997,53324.92904352 2025-09-17,17:34:20.000,260,11053849,3725,0,1758130459,13109.674636439995,33643.84298832,53325.019876080005 2025-09-17,17:34:21.000,260,11053977,4165,0,1758130460,13109.74873585,27644.34959271,53325.15961848001 2025-09-17,17:34:22.000,260,11053923,3965,0,1758130461,13109.755472159995,29951.720168219996,53325.14564424 2025-09-17,17:34:23.000,260,11053893,3885,0,1758130462,13109.82957157,26721.209626170006,53325.15961848001 2025-09-17,17:34:24.000,260,11053943,3845,0,1758130463,13109.80936264,27643.983037950005,53325.117695760004 2025-09-17,17:34:25.000,260,11053869,3804,0,1758130464,13109.816098949996,27643.905497519998,53325.22250256 2025-09-17,17:34:46.000,260,11053820,3405,0,1758130485,13108.3677923,32259.46434762,53325.29237376 2025-09-17,17:34:47.000,260,11053729,3845,0,1758130486,13108.556408979995,27644.624508780005,53325.4111548 2025-09-17,17:34:48.000,260,11053789,3924,0,1758130487,13108.684398869991,31336.458314550007,53325.404167680004 2025-09-17,17:34:49.000,260,11053802,3885,0,1758130488,13108.893224480002,31336.23274239,53325.43910328 2025-09-17,17:34:50.000,260,11053777,4045,0,1758130489,13108.994269130002,29951.417055629994,53325.59980704 2025-09-17,17:34:51.000,260,11053952,3804,0,1758130490,13109.358029869989,28566.756449730005,53325.75352368001 2025-09-17,17:34:52.000,260,11053947,4285,0,1758130491,13109.364766179999,26259.146203800003,53325.84435624 2025-09-17,17:34:53.000,260,11053921,4004,0,1758130492,13109.533173929995,26258.84309121,53325.8653176 2025-09-17,17:34:54.000,260,11054031,3804,0,1758130493,13109.47928344999,31334.731277700004,53325.77448504 2025-09-17,17:34:55.000,260,11053909,3804,0,1758130494,13109.512964999994,30411.295247700007,53325.88627896 2025-09-17,17:35:06.000,260,11053908,3325,0,1758130505,13108.731553040001,32256.11601087,53325.5508972 2025-09-17,17:35:07.000,260,11053878,3444,0,1758130506,13108.59009053,25334.300347800003,53325.571858560004 2025-09-17,17:35:08.000,260,11053762,3405,0,1758130507,13108.56314528999,29487.718235099994,53325.50198736 2025-09-17,17:35:09.000,260,11053859,4245,0,1758130508,13108.44862802,25796.25803322,53325.50198736 2025-09-17,17:35:10.000,260,11053968,3605,0,1758130509,13108.34084705999,28565.290230690007,53325.5508972 2025-09-17,17:35:11.000,260,11053887,4205,0,1758130510,13108.226329789999,25335.29427513,53325.38320632 2025-09-17,17:35:12.000,260,11053886,3965,0,1758130511,13108.111812519994,28565.790718920005,53325.38320632 2025-09-17,17:35:13.000,260,11053922,3444,0,1758130512,13107.990558939993,28104.55909389,53325.37621920001 2025-09-17,17:35:14.000,260,11053771,3725,0,1758130513,13107.923195839998,30873.563094840007,53325.3412836 2025-09-17,17:35:15.000,260,11053893,3965,0,1758130514,13107.936668459988,23951.423171789997,53325.453077520004 2025-09-17,17:35:16.000,260,11053807,4245,0,1758130515,13107.754788090002,26258.984073810003,53325.36224496 2025-09-17,17:35:17.000,260,11053822,3525,0,1758130516,13107.673952370002,30873.830961779997,53325.32730936001 2025-09-17,17:35:18.000,260,11053898,3485,0,1758130517,13107.572907720001,30412.260978510007,53325.404167680004 2025-09-17,17:35:19.000,260,11053879,3725,0,1758130518,13107.41123628,27181.95486123,53325.29237376 2025-09-17,17:35:20.000,260,11053930,3645,0,1758130519,13107.35060949,26258.828992950002,53325.34827072001 2025-09-17,17:35:21.000,260,11053879,3725,0,1758130520,13107.24282852999,30411.901472879996,53325.355257840005 2025-09-17,17:35:22.000,260,11053905,3605,0,1758130521,13107.16199280999,29027.276112630003,53325.29936088001 2025-09-17,17:35:23.000,260,11053841,3924,0,1758130522,13107.08115708999,27642.488622389996,53325.355257840005 2025-09-17,17:35:24.000,260,11053791,3725,0,1758130523,13107.155256499995,28565.128100700007,53325.43910328 2025-09-17,17:35:25.000,260,11053797,3845,0,1758130524,13107.155256499995,25795.863281939994,53325.355257840005 2025-09-17,17:35:26.000,260,11053849,3725,0,1758130525,13107.02053029999,27180.00225222,53325.29936088001 2025-09-17,17:35:27.000,260,11053858,3365,0,1758130526,13106.98011243999,31332.778668690007,53325.24346392 2025-09-17,17:35:28.000,260,11053753,3965,0,1758130527,13106.973376129994,29025.196619280003,53325.13167000001 2025-09-17,17:35:29.000,260,11053988,3205,0,1758130528,13106.953167199994,29486.308409100006,53325.2015412 2025-09-17,17:35:30.000,260,11053896,3605,0,1758130529,13106.906013029999,34562.224792110006,53325.17359272 2025-09-17,17:35:31.000,260,11053893,4205,0,1758130530,13106.906013029999,25332.841177890004,53325.22250256 2025-09-17,17:35:32.000,260,11053856,3725,0,1758130531,13106.946430889999,29947.166430240002,53325.08276016001 2025-09-17,17:35:33.000,260,11053943,4085,0,1758130532,13106.973376129994,25332.495770520007,53325.0967344 2025-09-17,17:35:34.000,260,11053828,3804,0,1758130533,13107.04747554,31331.354744430006,53325.08276016001 2025-09-17,17:35:35.000,260,11053847,3924,0,1758130534,13107.256301149995,29946.969054600006,53325.0967344 2025-09-17,17:35:36.000,260,11053878,3725,0,1758130535,13107.18893805,27639.690117780003,53325.03385032 2025-09-17,17:35:37.000,260,11053838,3365,0,1758130536,13107.24956484,26716.78277253,53325.04083744001 2025-09-17,17:35:38.000,260,11053740,3245,0,1758130537,13107.36408210999,30408.426251790006,53324.970966240006 2025-09-17,17:35:39.000,260,11053829,3924,0,1758130538,13107.485335689991,30408.299367450003,53325.019876080005 2025-09-17,17:35:40.000,260,11053841,3924,0,1758130539,13107.586380339992,27639.605528219996,53325.05481168 2025-09-17,17:35:41.000,260,11053955,4004,0,1758130540,13107.559435099996,23947.884508529998,53325.019876080005 2025-09-17,17:35:42.000,260,11053735,4085,0,1758130541,13107.727842849992,26716.65588819,53325.0268632 2025-09-17,17:35:43.000,260,11053873,3885,0,1758130542,13107.694161300002,28562.3084487,53325.07577304 2025-09-17,17:35:44.000,260,11053895,3845,0,1758130543,13107.741315469997,29485.377923940003,53325.04782456 2025-09-17,17:35:45.000,260,11053851,3565,0,1758130544,13107.815414880002,33177.035501460006,53325.11070864001 2025-09-17,17:35:46.000,260,11053836,3285,0,1758130545,13107.788469639992,30408.433300920005,53325.068785920004 2025-09-17,17:35:47.000,260,11053976,3245,0,1758130546,13107.748051779992,28562.519922599997,53325.019876080005 2025-09-17,17:35:48.000,260,11053876,3444,0,1758130547,13107.680688679997,29485.525955670004,53325.0268632 2025-09-17,17:35:49.000,260,11053813,3965,0,1758130548,13107.768260709992,30869.848203329995,53324.93603064 2025-09-17,17:35:50.000,260,11053794,3365,0,1758130549,13107.707633919992,27178.183576680007,53325.04782456 2025-09-17,17:35:51.000,260,11053938,3565,0,1758130550,13107.700897609997,28562.675003459997,53324.96397912001 2025-09-17,17:35:52.000,260,11053878,3565,0,1758130551,13107.613325580001,29024.188593690007,53325.00590184 2025-09-17,17:35:53.000,260,11053887,4245,0,1758130552,13107.586380339992,30408.595430910005,53325.00590184 2025-09-17,17:35:54.000,260,11053863,3965,0,1758130553,13107.45165414,31793.248987679995,53325.03385032 2025-09-17,17:35:55.000,260,11053910,3885,0,1758130554,13107.316927939995,30870.200659830007,53324.99891472 2025-09-17,17:35:56.000,260,11053847,4165,0,1758130555,13107.18220173999,33639.16941513,53324.99891472 2025-09-17,17:35:57.000,260,11053819,3845,0,1758130556,13107.074420779994,29486.06873868,53324.90808216 2025-09-17,17:35:58.000,260,11053766,3485,0,1758130557,13106.906013029999,30409.110017400002,53324.88013368 2025-09-17,17:35:59.000,260,11053842,3685,0,1758130558,13106.663505869998,29024.844162780006,53324.803275360006 2025-09-17,17:36:00.000,260,11053844,3285,0,1758130559,13106.589406459992,29486.477588220005,53324.83122384 2025-09-17,17:36:01.000,260,11053892,3485,0,1758130560,13106.340162989996,29024.942850599997,53324.81026248 2025-09-17,17:36:02.000,260,11053799,3845,0,1758130561,13106.19196417,25333.271174819994,53324.852185200005 2025-09-17,17:36:03.000,260,11053771,3804,0,1758130562,13106.08418320999,31332.39096654,53324.77532688001 2025-09-17,17:36:04.000,260,11053805,3765,0,1758130563,13105.976402249995,31793.939802420005,53324.7124428 2025-09-17,17:36:05.000,260,11053868,3525,0,1758130564,13105.84841236,34562.62659252,53324.69846856 2025-09-17,17:36:06.000,260,11053830,3525,0,1758130565,13105.774312949994,29025.027440160004,53324.754365520006 2025-09-17,17:36:07.000,260,11053869,3804,0,1758130566,13105.653059369994,35946.99818409,53324.82423672001 2025-09-17,17:36:08.000,260,11053855,3885,0,1758130567,13105.552014719993,29024.851211910005,53324.70545568001 2025-09-17,17:36:09.000,260,11053878,3444,0,1758130568,13105.471178999993,29486.336605620003,53324.60763600001 2025-09-17,17:36:10.000,260,11053784,3165,0,1758130569,13105.410552209993,31793.52390375,53324.69148144 2025-09-17,17:36:11.000,260,11053878,3485,0,1758130570,13105.322980179997,23948.582372400007,53324.684494320005 2025-09-17,17:36:12.000,260,11053874,3605,0,1758130571,13105.302771249997,27640.134212970006,53324.59366176 2025-09-17,17:36:13.000,260,11053850,3924,0,1758130572,13105.262353389997,31793.248987679995,53324.53077768 2025-09-17,17:36:14.000,260,11053897,4045,0,1758130573,13105.248880769992,28101.471574950003,53324.40500952 2025-09-17,17:36:15.000,260,11053849,4125,0,1758130574,13105.201726599997,30870.003284189996,53324.446932240004 2025-09-17,17:36:16.000,260,11053883,3965,0,1758130575,13105.161308739996,28101.04157802,53324.47488072 2025-09-17,17:36:17.000,260,11053907,4045,0,1758130576,13105.235408150002,26716.6347408,53324.446932240004 2025-09-17,17:36:18.000,260,11053695,3725,0,1758130577,13105.262353389997,28100.823054990004,53324.42597088 2025-09-17,17:36:19.000,260,11053717,3924,0,1758130578,13105.228671839992,28562.252055660007,53324.38404816 2025-09-17,17:36:20.000,260,11053900,3245,0,1758130579,13105.269089699992,31792.198667310004,53324.349112560005 2025-09-17,17:36:21.000,260,11053899,3804,0,1758130580,13105.289298629992,30407.763633569994,53324.43994512001 2025-09-17,17:36:22.000,260,11053917,4004,0,1758130581,13105.349925419992,28561.807960470003,53324.349112560005 2025-09-17,17:36:23.000,260,11053895,3965,0,1758130582,13105.289298629992,31330.46655405,53324.34212544001 2025-09-17,17:36:24.000,260,11053925,3685,0,1758130583,13105.349925419992,28100.20273155,53324.28622848 2025-09-17,17:36:25.000,260,11053906,3005,0,1758130584,13105.275826010002,24870.037596869995,53324.300202720005 2025-09-17,17:36:26.000,260,11053783,3804,0,1758130585,13105.255617080002,35944.83410118001,53324.17443456001 2025-09-17,17:36:27.000,260,11053818,3565,0,1758130586,13105.248880769992,29946.109060739996,53324.181421680005 2025-09-17,17:36:28.000,260,11053810,3325,0,1758130587,13105.282562319997,27177.372926730008,53324.16046032 2025-09-17,17:36:29.000,260,11053816,3485,0,1758130588,13105.336452800002,26716.204743869996,53324.23731864 2025-09-17,17:36:30.000,260,11053981,3765,0,1758130589,13105.296034940002,29023.554171990007,53324.230331520004 2025-09-17,17:36:31.000,260,11053867,3645,0,1758130590,13105.336452800002,31792.459485119994,53324.062640640004 2025-09-17,17:36:32.000,260,11053899,3685,0,1758130591,13105.309507559992,30869.749515510004,53324.111550480004 2025-09-17,17:36:33.000,260,11053761,3924,0,1758130592,13105.343189109997,30408.355760489998,53324.16046032 2025-09-17,17:36:34.000,260,11053833,4405,0,1758130593,13105.383606969997,28562.62565955,53324.16046032 2025-09-17,17:36:35.000,260,11053915,4205,0,1758130594,13105.390343279993,30408.4755957,53324.07661488001 2025-09-17,17:36:36.000,260,11053874,3525,0,1758130595,13105.242144459997,31331.552120070002,53324.02071792 2025-09-17,17:36:37.000,260,11053758,3845,0,1758130596,13105.289298629992,35023.14625542,53323.99276944 2025-09-17,17:36:38.000,260,11053883,3965,0,1758130597,13105.255617080002,28562.82303519,53324.02071792 2025-09-17,17:36:39.000,260,11054075,3885,0,1758130598,13105.154572430001,30408.67297134,53323.9787952 2025-09-17,17:36:40.000,260,11053837,3804,0,1758130599,13105.05352778,32254.445367060005,53324.05565352001 2025-09-17,17:36:41.000,260,11053848,3165,0,1758130600,13104.939010509996,32254.551104009995,53323.964820960005 2025-09-17,17:36:42.000,260,11053767,3965,0,1758130601,13104.81102062,29947.286265450006,53323.9438596 2025-09-17,17:36:43.000,260,11053746,3605,0,1758130602,13104.64261286999,31331.601463979998,53323.860014159996 2025-09-17,17:36:44.000,260,11053774,3565,0,1758130603,13104.548304529999,28563.006312569996,53323.81809144001 2025-09-17,17:36:45.000,260,11053815,3804,0,1758130604,13104.400105709989,27178.543082310003,53323.81110432 2025-09-17,17:36:46.000,260,11053801,3725,0,1758130605,13104.251906889993,24409.849243079996,53323.74123312001 2025-09-17,17:36:47.000,260,11054006,3365,0,1758130606,13104.110444379992,30408.9690348,53323.76918160001 2025-09-17,17:36:48.000,260,11053953,3924,0,1758130607,13104.083499139997,23948.82204282,53323.65738768 2025-09-17,17:36:49.000,260,11053824,3565,0,1758130608,13104.117180690002,29948.16035757,53323.524632399996 2025-09-17,17:36:50.000,260,11053869,3485,0,1758130609,13104.144125929997,28102.30337229,53323.61546496 2025-09-17,17:36:51.000,260,11053928,3205,0,1758130610,13104.204752719997,27641.262073770005,53323.4896968 2025-09-17,17:36:52.000,260,11053773,3725,0,1758130611,13104.117180690002,31333.046535629997,53323.43379984001 2025-09-17,17:36:53.000,260,11053920,3444,0,1758130612,13104.096971760002,30410.153288639995,53323.53161952001 2025-09-17,17:36:54.000,260,11053884,3444,0,1758130613,13104.117180690002,35486.48557032,53323.50367104001 2025-09-17,17:36:55.000,260,11053862,3685,0,1758130614,13104.164334859997,29025.87333576,53323.46873544 2025-09-17,17:36:56.000,260,11053827,4125,0,1758130615,13104.130653309992,28564.380892920002,53323.412838480006 2025-09-17,17:36:57.000,260,11053806,3845,0,1758130616,13104.130653309992,29487.210697739996,53323.510658160005 2025-09-17,17:36:58.000,260,11053893,3845,0,1758130617,13104.130653309992,30871.511798010004,53323.50367104001 2025-09-17,17:36:59.000,260,11053808,3645,0,1758130618,13104.184543789997,29948.541010589994,53323.40585136001 2025-09-17,17:37:00.000,260,11053827,4004,0,1758130619,13104.278852130003,29025.358749270003,53323.46873544 2025-09-17,17:37:01.000,260,11053979,3804,0,1758130620,13104.346215229998,22103.416201860004,53323.559568000004 2025-09-17,17:37:02.000,260,11053929,3765,0,1758130621,13104.534831909994,27640.719290759997,53323.56655512 2025-09-17,17:37:03.000,260,11053863,4004,0,1758130622,13104.58198607999,29947.82199933,53323.50367104001 2025-09-17,17:37:04.000,260,11053636,3365,0,1758130623,13104.676294419995,27178.860293160003,53323.524632399996 2025-09-17,17:37:05.000,260,11053743,3845,0,1758130624,13104.81102062,26255.81196531,53323.53161952001 2025-09-17,17:37:06.000,260,11053719,4004,0,1758130625,13104.979428369996,32254.713233999995,53323.44078696 2025-09-17,17:37:07.000,260,11053735,4045,0,1758130626,13105.248880769992,26716.95195165,53323.60149072001 2025-09-17,17:37:08.000,260,11053873,3885,0,1758130627,13105.221935529997,28101.32354322,53323.53161952001 2025-09-17,17:37:09.000,260,11053974,3245,0,1758130628,13105.403815899997,24871.172506799994,53323.62245208001 2025-09-17,17:37:10.000,260,11053946,3405,0,1758130629,13105.504860549998,27178.388001450003,53323.559568000004 2025-09-17,17:37:11.000,260,11053987,3924,0,1758130630,13105.558751029988,28562.541069989995,53323.58751648 2025-09-17,17:37:12.000,260,11053872,3365,0,1758130631,13105.626114129998,32715.592402530005,53323.692323279996 2025-09-17,17:37:13.000,260,11053921,4085,0,1758130632,13105.464442689998,29485.511857410005,53323.48270968001 2025-09-17,17:37:14.000,260,11053877,4165,0,1758130633,13105.403815899997,29024.195642820006,53323.5945036 2025-09-17,17:37:15.000,260,11053820,3685,0,1758130634,13105.296034940002,23486.793866099993,53323.55258088001 2025-09-17,17:37:16.000,260,11054012,3804,0,1758130635,13105.120890879996,30870.158365049996,53323.53161952001 2025-09-17,17:37:17.000,260,11054001,4205,0,1758130636,13104.98616467999,31793.03046465,53323.510658160005 2025-09-17,17:37:18.000,260,11053806,3205,0,1758130637,13104.74365751999,35484.91361433,53323.5945036 2025-09-17,17:37:19.000,260,11053918,3485,0,1758130638,13104.474205119994,25332.87642354,53323.63642632 2025-09-17,17:37:20.000,260,11053851,4004,0,1758130639,13104.265379509998,32254.931757030005,53323.580529360006 2025-09-17,17:37:21.000,260,11053788,3205,0,1758130640,13103.968981869992,26717.558176830004,53323.49668392 2025-09-17,17:37:22.000,260,11053897,3725,0,1758130641,13103.79383781,25333.36986264,53323.65738768 2025-09-17,17:37:23.000,260,11053865,3605,0,1758130642,13103.436813379994,30871.095899339998,53323.412838480006 2025-09-17,17:37:24.000,260,11053832,3804,0,1758130643,13103.106734189998,27179.70618876,53323.49668392 2025-09-17,17:37:25.000,260,11053895,3965,0,1758130644,13102.911381199992,27179.981104830003,53323.391877120004 2025-09-17,17:37:26.000,260,11053969,4165,0,1758130645,13102.621719869996,24872.779708439994,53323.36392864001 2025-09-17,17:37:27.000,260,11053829,4045,0,1758130646,13102.46678473999,30872.237858399996,53323.39886424 2025-09-17,17:37:28.000,260,11053899,3885,0,1758130647,13102.298376989995,25795.976068019998,53323.30803168 2025-09-17,17:37:29.000,260,11053768,3325,0,1758130648,13102.156914479994,31334.209642079994,53323.37091576 2025-09-17,17:37:30.000,260,11053855,3924,0,1758130649,13102.069342449999,30872.604413160007,53323.2800832 2025-09-17,17:37:31.000,260,11053936,3365,0,1758130650,13102.042397209989,31334.28013338,53323.16828928001 2025-09-17,17:37:32.000,260,11053914,3845,0,1758130651,13102.062606139989,34564.5721524,53323.245147600006 2025-09-17,17:37:33.000,260,11053773,4085,0,1758130652,13101.954825179993,29488.479541139997,53323.11239232 2025-09-17,17:37:34.000,260,11053863,4325,0,1758130653,13102.015451969994,30411.415082909996,53323.035534 2025-09-17,17:37:35.000,260,11053798,3804,0,1758130654,13102.015451969994,26258.081785169998,53323.06348248 2025-09-17,17:37:36.000,260,11053917,4205,0,1758130655,13102.076078759994,24412.02742425,53322.93771432 2025-09-17,17:37:37.000,260,11053903,4045,0,1758130656,13102.23101389,32718.475496700004,53322.95168856001 2025-09-17,17:37:38.000,260,11053700,3405,0,1758130657,13102.278168059995,29488.091838990003,53322.94470144 2025-09-17,17:37:39.000,260,11053888,3365,0,1758130658,13102.359003779995,29487.98610204,53322.97264992 2025-09-17,17:37:40.000,260,11053793,4004,0,1758130659,13102.45331212,25334.518870829997,53322.86784312 2025-09-17,17:37:41.000,260,11053834,3485,0,1758130660,13102.635192490001,29487.591350760005,53322.8259204 2025-09-17,17:37:42.000,260,11053885,3725,0,1758130661,13102.810336549992,33179.248928279994,53322.853868879996 2025-09-17,17:37:43.000,260,11053875,3605,0,1758130662,13102.823809169997,27179.995203090002,53322.80495904 2025-09-17,17:37:44.000,260,11053797,3485,0,1758130663,13103.005689539998,35024.979029220005,53322.839894640005 2025-09-17,17:37:45.000,260,11053831,3885,0,1758130664,13103.106734189998,28102.803860519998,53322.839894640005 2025-09-17,17:37:46.000,260,11053787,3965,0,1758130665,13103.241460389989,31794.4755363,53322.81893328 2025-09-17,17:37:47.000,260,11053854,3485,0,1758130666,13103.268405629999,30871.476552360007,53322.76303632001 2025-09-17,17:37:48.000,260,11053990,3365,0,1758130667,13103.34250503999,25795.369842839995,53322.70713936 2025-09-17,17:37:49.000,260,11053927,3765,0,1758130668,13103.349241349999,31333.074732149995,53322.7560492 2025-09-17,17:37:50.000,260,11054020,3405,0,1758130669,13103.44354968999,27179.924711789994,53322.83290752001 2025-09-17,17:37:51.000,260,11053823,3924,0,1758130670,13103.51091279,29487.245943390008,53322.790984800005 2025-09-17,17:37:52.000,260,11053908,3804,0,1758130671,13103.47049493,27641.522891579996,53322.78399768001 2025-09-17,17:37:53.000,260,11053904,3645,0,1758130672,13103.46375861999,31795.081761480003,53322.623293920005 2025-09-17,17:37:54.000,260,11053883,4165,0,1758130673,13103.335768729994,29949.309365759997,53322.70713936 2025-09-17,17:37:55.000,260,11053806,3485,0,1758130674,13103.308823489999,26257.637689979994,53322.721113600004 2025-09-17,17:37:56.000,260,11053807,4245,0,1758130675,13103.214515149994,30411.23180553,53322.64425528001 2025-09-17,17:37:57.000,260,11053851,4045,0,1758130676,13103.106734189998,28565.52285198,53322.60233256 2025-09-17,17:37:58.000,260,11053894,3485,0,1758130677,13102.998953230002,28104.178440870004,53322.61630680001 2025-09-17,17:37:59.000,260,11053847,3725,0,1758130678,13102.931590129992,30873.238834860007,53322.59534544001 2025-09-17,17:38:00.000,260,11053856,3565,0,1758130679,13102.837281790002,30412.098848520007,53322.59534544001 2025-09-17,17:38:01.000,260,11053921,3725,0,1758130680,13102.716028210001,28104.890402999998,53322.60931968 2025-09-17,17:38:02.000,260,11053822,3444,0,1758130681,13102.742973449996,32258.470420290003,53322.56040984 2025-09-17,17:38:03.000,260,11053849,3924,0,1758130682,13102.655401420001,25797.978020940005,53322.66521664001 2025-09-17,17:38:04.000,260,11053774,3405,0,1758130683,13102.716028210001,26259.731281590008,53322.61630680001 2025-09-17,17:38:05.000,260,11054031,3845,0,1758130684,13102.709291899992,29490.38280624,53322.63726816 2025-09-17,17:38:06.000,260,11053865,3645,0,1758130685,13102.769918689992,34566.79262835,53322.504512880005 2025-09-17,17:38:07.000,260,11053778,3285,0,1758130686,13102.897908580002,27644.645656170003,53322.53944848 2025-09-17,17:38:08.000,260,11053932,3365,0,1758130687,13102.985480609997,32721.154166099994,53322.60931968 2025-09-17,17:38:09.000,260,11053624,3245,0,1758130688,13103.106734189998,28106.201541179995,53322.61630680001 2025-09-17,17:38:10.000,260,11053905,3765,0,1758130689,13103.207778839998,25337.394915869998,53322.58835832 2025-09-17,17:38:11.000,260,11053897,3645,0,1758130690,13103.349241349999,31336.669788450003,53322.672203760005 2025-09-17,17:38:12.000,260,11053892,3565,0,1758130691,13103.40986814,33182.5197246,53322.70713936 2025-09-17,17:38:13.000,260,11053896,3725,0,1758130692,13103.48396754999,29952.030329939997,53322.686177999996 2025-09-17,17:38:14.000,260,11053772,3924,0,1758130693,13103.537858029995,31336.401921509998,53322.79797192 2025-09-17,17:38:15.000,260,11053848,3924,0,1758130694,13103.578275889995,25798.450312650006,53322.72810072 2025-09-17,17:38:16.000,260,11053879,4125,0,1758130695,13103.558066959995,32259.168284159998,53322.742074960006 2025-09-17,17:38:17.000,260,11053859,4205,0,1758130696,13103.537858029995,24875.303296979997,53322.853868879996 2025-09-17,17:38:18.000,260,11053943,4004,0,1758130697,13103.42334075999,28567.073660580005,53322.81893328 2025-09-17,17:38:19.000,260,11053868,3285,0,1758130698,13103.389659209999,27643.997136210004,53322.86784312 2025-09-17,17:38:20.000,260,11053963,3645,0,1758130699,13103.36271396999,27182.476496849995,53322.79797192 2025-09-17,17:38:21.000,260,11053929,3804,0,1758130700,13103.241460389989,30874.366695660006,53322.83290752001 2025-09-17,17:38:22.000,260,11053876,3365,0,1758130701,13103.241460389989,23029.11500259,53322.839894640005 2025-09-17,17:38:23.000,260,11053885,3845,0,1758130702,13103.174097289993,33181.843008120006,53322.81194616001 2025-09-17,17:38:24.000,260,11053957,3845,0,1758130703,13103.093261569993,33643.33545096,53322.86784312 2025-09-17,17:38:25.000,260,11053887,3765,0,1758130704,13103.019162160002,27182.631577709995,53322.888804480004 2025-09-17,17:38:27.000,260,11053753,3885,0,1758130706,13103.066316329998,33182.280054179995,53322.81194616001 2025-09-17,17:38:28.000,260,11053982,3565,0,1758130707,13103.120206809988,24875.683950000006,53322.839894640005 2025-09-17,17:38:29.000,260,11053919,3645,0,1758130708,13103.046107399998,31336.514707590002,53322.84688176 2025-09-17,17:38:30.000,260,11053886,3405,0,1758130709,13102.992216919993,31798.275017370004,53322.86784312 2025-09-17,17:38:31.000,260,11053898,3365,0,1758130710,13103.052843709993,26260.541931540007,53322.8259204 2025-09-17,17:38:32.000,260,11053906,3365,0,1758130711,13103.106734189998,26260.739307180003,53322.83290752001 2025-09-17,17:38:33.000,260,11053866,3565,0,1758130712,13103.133679429993,31337.32535754,53322.81194616001 2025-09-17,17:38:34.000,260,11053916,3885,0,1758130713,13103.147152049998,29029.933634639994,53322.888804480004 2025-09-17,17:38:35.000,260,11053841,4125,0,1758130714,13103.180833599989,32260.59220842,53322.78399768001 2025-09-17,17:38:36.000,260,11053923,4205,0,1758130715,13103.329032419999,30876.36864858,53322.81194616001 2025-09-17,17:38:37.000,260,11053889,4245,0,1758130716,13103.48396754999,28107.59021979,53322.742074960006 2025-09-17,17:38:38.000,260,11053836,3845,0,1758130717,13103.60522112999,29030.638547640003,53322.76303632001 2025-09-17,17:38:39.000,260,11053891,4165,0,1758130718,13103.75341995,31338.340432259996,53322.77701056 2025-09-17,17:38:40.000,260,11053932,3165,0,1758130719,13103.840991979996,31338.333383129997,53322.84688176 2025-09-17,17:38:41.000,260,11053841,3485,0,1758130720,13104.036344970002,37799.41086027,53322.80495904 2025-09-17,17:38:42.000,260,11053789,3725,0,1758130721,13104.224961649998,29030.927561970006,53322.8957916 2025-09-17,17:38:43.000,260,11053848,3365,0,1758130722,13104.467468809999,26723.51469168,53322.9656628 2025-09-17,17:38:44.000,260,11053764,3565,0,1758130723,13104.64261286999,29492.518692629994,53323.035534 2025-09-17,17:38:45.000,260,11053911,3725,0,1758130724,13104.77060276,26262.135034920007,53322.94470144 2025-09-17,17:38:46.000,260,11053950,3605,0,1758130725,13104.939010509996,27184.97188887,53323.06348248 2025-09-17,17:38:47.000,260,11053841,3765,0,1758130726,13105.114154570001,28108.020216720004,53323.021559759996 2025-09-17,17:38:48.000,260,11053822,3365,0,1758130727,13105.242144459997,24416.04542835,53323.04252112 2025-09-17,17:38:49.000,260,11053880,3325,0,1758130728,13105.316243870002,29030.948709360004,53323.04950824001 2025-09-17,17:38:50.000,260,11053891,3804,0,1758130729,13105.437497450002,35491.85700738001,53323.1054052 2025-09-17,17:38:51.000,260,11053975,3804,0,1758130730,13105.511596859993,28569.51265956,53323.175276400005 2025-09-17,17:38:52.000,260,11053859,3885,0,1758130731,13105.531805789993,29953.90539852,53323.21719912001 2025-09-17,17:38:53.000,260,11053995,3725,0,1758130732,13105.552014719993,27646.59121605,53323.31501880001 2025-09-17,17:38:54.000,260,11053948,3565,0,1758130733,13105.572223649993,30877.14405288,53323.25912184 2025-09-17,17:38:55.000,260,11053882,3765,0,1758130734,13105.578959959988,29954.38473936,53323.356941519996 2025-09-17,17:38:56.000,260,11053953,4085,0,1758130735,13105.578959959988,25339.516703999994,53323.26610896001 2025-09-17,17:38:57.000,260,11053849,4125,0,1758130736,13105.538542099988,30877.672737629997,53323.27309608 2025-09-17,17:38:58.000,260,11053890,3365,0,1758130737,13105.464442689998,31800.826802430005,53323.27309608 2025-09-17,17:38:59.000,260,11053820,3405,0,1758130738,13105.565487339998,26262.882242699998,53323.33598016001 2025-09-17,17:39:00.000,260,11053951,3765,0,1758130739,13105.484651619998,33185.635440059996,53323.28707032001 2025-09-17,17:39:01.000,260,11053880,3325,0,1758130740,13105.430761139993,25801.594224629996,53323.37790288 2025-09-17,17:39:02.000,260,11053903,3965,0,1758130741,13105.329716489992,29955.279978870007,53323.3499544 2025-09-17,17:39:03.000,260,11053643,4004,0,1758130742,13105.383606969997,24417.34246827,53323.524632399996 2025-09-17,17:39:04.000,260,11053981,3885,0,1758130743,13105.235408150002,28109.528730539998,53323.47572256 2025-09-17,17:39:05.000,260,11053947,3885,0,1758130744,13105.248880769992,29494.22458209,53323.461748320005 2025-09-17,17:39:06.000,260,11053894,2925,0,1758130745,13105.262353389997,35493.915353339995,53323.51764528 2025-09-17,17:39:07.000,260,11053817,3605,0,1758130746,13105.289298629992,29494.429006859995,53323.391877120004 2025-09-17,17:39:08.000,260,11053881,3924,0,1758130747,13105.356661730002,27648.466284630005,53323.45476120001 2025-09-17,17:39:09.000,260,11053997,3565,0,1758130748,13105.410552209993,27648.480382890004,53323.49668392 2025-09-17,17:39:10.000,260,11053907,3765,0,1758130749,13105.531805789993,22571.922529050004,53323.60149072001 2025-09-17,17:39:11.000,260,11053895,3804,0,1758130750,13105.659795679989,31801.975810620002,53323.53161952001 2025-09-17,17:39:12.000,260,11053820,3485,0,1758130751,13105.82146711999,32724.974794559996,53323.559568000004 2025-09-17,17:39:13.000,260,11053981,3725,0,1758130752,13106.138073689996,27648.233663339997,53323.69931040001 2025-09-17,17:39:14.000,260,11053874,3525,0,1758130753,13106.23238203,26263.573057440008,53323.727258880004 2025-09-17,17:39:15.000,260,11053884,3444,0,1758130754,13106.495098120002,27186.233683140003,53323.75520736 2025-09-17,17:39:16.000,260,11053896,3645,0,1758130755,13106.778023139988,28570.47134124,53323.81110432 2025-09-17,17:39:17.000,260,11053897,4285,0,1758130756,13107.054211849994,32723.64955812,53323.83206568 2025-09-17,17:39:18.000,260,11053906,3565,0,1758130757,13107.256301149995,25339.255886190003,53323.81809144001 2025-09-17,17:39:19.000,260,11053957,4125,0,1758130758,13107.539226169996,28569.37167696,53323.95783384001 2025-09-17,17:39:20.000,260,11053859,3965,0,1758130759,13107.768260709992,31337.889287939994,53323.98578232001 2025-09-17,17:39:21.000,260,11053845,3725,0,1758130760,13107.936668459988,31337.445192750005,53323.98578232001 2025-09-17,17:39:22.000,260,11053927,3845,0,1758130761,13108.158966689989,29491.087719240008,53324.04167928 2025-09-17,17:39:23.000,260,11053824,3645,0,1758130762,13108.273483959994,29029.200525120003,53324.20937016 2025-09-17,17:39:24.000,260,11053767,3924,0,1758130763,13108.3677923,30413.480477999998,53324.20937016 2025-09-17,17:39:25.000,260,11053866,3365,0,1758130764,13108.40821016,26721.414050940002,53324.22334440001 2025-09-17,17:39:26.000,260,11053908,3485,0,1758130765,13108.42168277999,29490.19247973,53324.20937016 2025-09-17,17:39:28.000,260,11053784,3405,0,1758130767,13108.44862802,27182.857149870004,53324.37007392001 2025-09-17,17:39:29.000,260,11053862,3485,0,1758130768,13108.32063812999,31336.401921509998,53324.37706104 2025-09-17,17:39:30.000,260,11053804,3285,0,1758130769,13108.28022026999,27644.617459650006,53324.48186784 2025-09-17,17:39:31.000,260,11053858,3444,0,1758130770,13108.172439309994,30413.95276971,53324.34212544001 2025-09-17,17:39:32.000,260,11053879,3845,0,1758130771,13108.098339899989,31337.283062760005,53324.50981632001 2025-09-17,17:39:33.000,260,11053943,3965,0,1758130772,13107.835623810002,23030.750400749996,53324.54475192 2025-09-17,17:39:34.000,260,11053829,3965,0,1758130773,13107.748051779992,34106.88623976,53324.5028292 2025-09-17,17:39:35.000,260,11053837,4205,0,1758130774,13107.43144521,31799.952710309997,53324.516803440005 2025-09-17,17:39:36.000,260,11053876,3405,0,1758130775,13107.33040056,28108.436115389995,53324.5727004 2025-09-17,17:39:37.000,260,11053719,4245,0,1758130776,13107.114838639995,30416.243736959994,53324.516803440005 2025-09-17,17:39:38.000,260,11053797,4125,0,1758130777,13106.98011243999,28570.598225580005,53324.48885496001 2025-09-17,17:39:39.000,260,11053820,3405,0,1758130778,13106.831913619993,36877.9556358,53324.467893600005 2025-09-17,17:39:40.000,260,11053950,3804,0,1758130779,13106.798232069988,27648.36759681,53324.516803440005 2025-09-17,17:39:41.000,260,11053933,4004,0,1758130780,13106.609615389993,29494.67572641,53324.47488072 2025-09-17,17:39:42.000,260,11053877,3845,0,1758130781,13106.555724910002,31340.87811906,53324.34212544001 2025-09-17,17:39:43.000,260,11053814,3365,0,1758130782,13106.542252289997,29494.936544220007,53324.5028292 2025-09-17,17:39:44.000,260,11053825,3645,0,1758130783,13106.643296939998,23033.964804029994,53324.3630868 2025-09-17,17:39:45.000,260,11053923,3685,0,1758130784,13106.643296939998,32264.130871679998,53324.45391936 2025-09-17,17:39:46.000,260,11053867,3845,0,1758130785,13106.825177309998,25803.123885840003,53324.42597088 2025-09-17,17:39:47.000,260,11053896,3285,0,1758130786,13106.939694579989,27649.0231659,53324.398022400004 2025-09-17,17:39:48.000,260,11053917,3845,0,1758130787,13107.013793989994,30879.491413170006,53324.43994512001 2025-09-17,17:39:49.000,260,11053780,3285,0,1758130788,13107.215883289995,34571.367513720004,53324.446932240004 2025-09-17,17:39:50.000,260,11053813,3605,0,1758130789,13107.337136869995,27648.600218100008,53324.46090648001 2025-09-17,17:39:51.000,260,11053811,3765,0,1758130790,13107.525753549991,27186.720073110002,53324.33513832 2025-09-17,17:39:52.000,260,11053784,3325,0,1758130791,13107.640270819997,27648.02923857,53324.55173904 2025-09-17,17:39:53.000,260,11053838,3165,0,1758130792,13107.936668459988,26724.720092910007,53324.54475192 2025-09-17,17:39:54.000,260,11053864,3565,0,1758130793,13107.983822629998,24416.806734390004,53324.54475192 2025-09-17,17:39:55.000,260,11053803,4165,0,1758130794,13108.17917561999,28108.626441900007,53324.5727004 2025-09-17,17:39:56.000,260,11053859,4125,0,1758130795,13108.30042919999,29954.25080589,53324.565713280004 2025-09-17,17:39:57.000,260,11053851,4325,0,1758130796,13108.374528609995,27646.372693020006,53324.59366176 2025-09-17,17:39:58.000,260,11053868,3525,0,1758130797,13108.48230956999,26723.148136920005,53324.64955872 2025-09-17,17:39:59.000,260,11053933,4045,0,1758130798,13108.52272742999,27645.879253920008,53324.7124428 2025-09-17,17:40:00.000,260,11053916,3485,0,1758130799,13108.657453629996,27184.245828479994,53324.69846856 2025-09-17,17:40:01.000,260,11053876,3485,0,1758130800,13108.657453629996,29952.890323800006,53324.67052008 2025-09-17,17:40:02.000,260,11053920,3405,0,1758130801,13108.697871489996,30875.755374269997,53324.74039128 2025-09-17,17:40:03.000,260,11053886,3485,0,1758130802,13108.812388760001,30875.54390037,53324.71942992 2025-09-17,17:40:04.000,260,11053916,3285,0,1758130803,13108.751761970001,26260.59832458,53324.81026248 2025-09-17,17:40:05.000,260,11053808,3485,0,1758130804,13108.724816729991,26260.6265211,53324.79628824001 2025-09-17,17:40:06.000,260,11053806,3285,0,1758130805,13108.711344110001,25337.557045859998,53324.76135264 2025-09-17,17:40:07.000,260,11053819,4004,0,1758130806,13108.745025659991,29491.02427707,53324.81026248 2025-09-17,17:40:08.000,260,11053828,3405,0,1758130807,13108.731553040001,27645.124997010003,53324.8172496 2025-09-17,17:40:09.000,260,11053725,3725,0,1758130808,13108.745025659991,27183.660750690004,53324.77532688001 2025-09-17,17:40:10.000,260,11053768,3325,0,1758130809,13108.792179830001,27645.195488309997,53324.77532688001 2025-09-17,17:40:11.000,260,11053797,3565,0,1758130810,13108.879751859997,33644.83691565,53324.79628824001 2025-09-17,17:40:12.000,260,11053810,3365,0,1758130811,13108.893224480002,28106.991043739996,53324.8172496 2025-09-17,17:40:13.000,260,11053821,3685,0,1758130812,13109.027950679993,25338.198516689998,53324.901095040004 2025-09-17,17:40:14.000,260,11053890,3165,0,1758130813,13109.176149499988,31799.11386384,53324.901095040004 2025-09-17,17:40:15.000,260,11053816,3485,0,1758130814,13109.196358429988,30876.262911629994,53324.89410792001 2025-09-17,17:40:16.000,260,11053810,3685,0,1758130815,13109.236776289988,32722.430058629994,53324.91506928001 2025-09-17,17:40:17.000,260,11053840,3605,0,1758130816,13109.358029869989,29030.65969503,53324.94301776001 2025-09-17,17:40:18.000,260,11053886,3765,0,1758130817,13109.49949237999,29953.891300260002,53325.07577304 2025-09-17,17:40:19.000,260,11053737,4004,0,1758130818,13109.56011916999,24415.911494879998,53324.94301776001 2025-09-17,17:40:20.000,260,11053749,4165,0,1758130819,13109.56685548,29953.968840689995,53324.90808216 2025-09-17,17:40:21.000,260,11053723,3965,0,1758130820,13109.634218579995,32261.459251409993,53325.00590184 2025-09-17,17:40:22.000,260,11053800,3485,0,1758130821,13109.64095488999,30415.581118739996,53324.97795336 2025-09-17,17:40:23.000,260,11053767,3845,0,1758130822,13109.614009649995,30415.651610040004,53324.98494048 2025-09-17,17:40:24.000,260,11053835,4004,0,1758130823,13109.60053702999,29954.271953279997,53325.068785920004 2025-09-17,17:40:25.000,260,11053874,3205,0,1758130824,13109.50622869,35030.80865973,53325.13167000001 2025-09-17,17:40:26.000,260,11053809,4004,0,1758130825,13109.337820939989,29031.399853680006,53325.11070864001 2025-09-17,17:40:27.000,260,11053910,3365,0,1758130826,13109.216567359988,34107.99295317,53325.15961848001 2025-09-17,17:40:28.000,260,11053828,3765,0,1758130827,13109.075104850002,25800.980950319994,53325.138657120006 2025-09-17,17:40:29.000,260,11053864,3485,0,1758130828,13108.987532819992,25339.481458349997,53325.18057984001 2025-09-17,17:40:30.000,260,11053952,3325,0,1758130829,13108.859542929997,30416.039312189998,53325.21551544 2025-09-17,17:40:31.000,260,11053885,3924,0,1758130830,13108.711344110001,31338.996001349995,53325.257438160006 2025-09-17,17:40:32.000,260,11053773,3685,0,1758130831,13108.54293635999,31800.601230269996,53325.21551544 2025-09-17,17:40:33.000,260,11053709,3645,0,1758130832,13108.44862802,31800.643525050007,53325.187566960005 2025-09-17,17:40:34.000,260,11053880,3205,0,1758130833,13108.52946374,32723.543821169995,53325.20852832001 2025-09-17,17:40:35.000,260,11053849,4125,0,1758130834,13108.32063812999,24878.228685930007,53325.21551544 2025-09-17,17:40:36.000,260,11053832,3725,0,1758130835,13108.313901819994,32262.03728007,53325.18057984001 2025-09-17,17:40:37.000,260,11053920,3605,0,1758130836,13108.28695658,30877.665688499997,53325.187566960005 2025-09-17,17:40:38.000,260,11053917,3845,0,1758130837,13108.313901819994,31800.671721570005,53325.117695760004 2025-09-17,17:40:39.000,260,11053878,3804,0,1758130838,13108.34758337,31800.70696722,53325.19455408 2025-09-17,17:40:40.000,260,11053933,3965,0,1758130839,13108.354319679995,29493.329342580008,53325.12468288 2025-09-17,17:40:41.000,260,11053832,3845,0,1758130840,13108.44862802,29954.87112933,53325.17359272 2025-09-17,17:40:42.000,260,11053925,3924,0,1758130841,13108.50251849999,29493.40688301,53325.12468288 2025-09-17,17:40:43.000,260,11053854,3285,0,1758130842,13108.65071732,25801.39684899,53325.15263136 2025-09-17,17:40:44.000,260,11053860,3565,0,1758130843,13108.906697099992,30416.314228260002,53325.138657120006 2025-09-17,17:40:45.000,260,11053881,3845,0,1758130844,13108.947114959992,33185.45921181,53325.14564424 2025-09-17,17:40:46.000,260,11053800,3405,0,1758130845,13109.115522710003,29031.78755583,53325.19455408 2025-09-17,17:40:47.000,260,11053821,3845,0,1758130846,13109.277194149989,31800.812704170006,53325.22250256 2025-09-17,17:40:48.000,260,11053845,3685,0,1758130847,13109.371502489994,31800.756311129997,53325.24346392 2025-09-17,17:40:49.000,260,11053839,3845,0,1758130848,13109.58706441,28108.675785810003,53325.27839952001 2025-09-17,17:40:50.000,260,11053835,3845,0,1758130849,13109.68137274999,29031.512639759996,53325.306348000006 2025-09-17,17:40:51.000,260,11053827,3725,0,1758130850,13109.80262632999,28108.288083659994,53325.27839952001 2025-09-17,17:40:52.000,260,11053810,3565,0,1758130851,13109.930616220001,29031.124937610002,53325.29936088001 2025-09-17,17:40:53.000,260,11053912,3365,0,1758130852,13109.957561459996,28107.984971070007,53325.3412836 2025-09-17,17:40:54.000,260,11053796,3365,0,1758130853,13110.125969209992,33645.6475656,53325.425129040006 2025-09-17,17:40:55.000,260,11053814,3645,0,1758130854,13110.065342419992,28569.03331872,53325.33429648 2025-09-17,17:40:56.000,260,11053804,3645,0,1758130855,13110.105760279992,32722.260879509995,53325.4111548 2025-09-17,17:40:57.000,260,11053837,4325,0,1758130856,13110.031660870001,32260.620404939997,53325.33429648 2025-09-17,17:40:58.000,260,11053804,3245,0,1758130857,13110.085551349992,28568.56807614,53325.39019344 2025-09-17,17:40:59.000,260,11053825,4125,0,1758130858,13110.031660870001,26260.894388040004,53325.404167680004 2025-09-17,17:41:00.000,260,11053875,3885,0,1758130859,13109.991243010001,33183.118900650006,53325.39718056001 2025-09-17,17:41:01.000,260,11053839,3645,0,1758130860,13109.977770389996,30413.93162232,53325.425129040006 2025-09-17,17:41:02.000,260,11053917,3804,0,1758130861,13109.971034080001,34105.850017649995,53325.425129040006 2025-09-17,17:41:03.000,260,11053840,3325,0,1758130862,13109.89019836,28106.405965950005,53325.39019344 2025-09-17,17:41:04.000,260,11053856,3085,0,1758130863,13109.89019836,31336.641591930005,53325.43211616 2025-09-17,17:41:05.000,260,11053780,3325,0,1758130864,13109.863253119991,32721.0836748,53325.425129040006 2025-09-17,17:41:06.000,260,11053808,3285,0,1758130865,13109.755472159995,30413.6214606,53325.46006464 2025-09-17,17:41:07.000,260,11053912,3325,0,1758130866,13109.70158167999,31797.922560870007,53325.46006464 2025-09-17,17:41:08.000,260,11053936,3444,0,1758130867,13109.674636439995,33182.428085909996,53325.474038880006 2025-09-17,17:41:09.000,260,11053765,3845,0,1758130868,13109.492756069994,31336.451265419993,53325.53692296 2025-09-17,17:41:10.000,260,11053865,3605,0,1758130869,13109.41865665999,29029.137082949994,53325.474038880006 2025-09-17,17:41:11.000,260,11053661,3765,0,1758130870,13109.324348319999,30875.07865779,53325.51596160001 2025-09-17,17:41:12.000,260,11053855,3885,0,1758130871,13109.169413189993,28106.264983350004,53325.39019344 2025-09-17,17:41:13.000,260,11053830,3085,0,1758130872,13109.027950679993,31336.71208323,53325.43211616 2025-09-17,17:41:14.000,260,11053840,3645,0,1758130873,13108.859542929997,26721.963883079996,53325.50897448 2025-09-17,17:41:15.000,260,11053888,3685,0,1758130874,13108.724816729991,31336.986999300003,53325.39718056001 2025-09-17,17:41:16.000,260,11053901,4245,0,1758130875,13108.62377207999,32721.689899980003,53325.43910328 2025-09-17,17:41:17.000,260,11053785,4125,0,1758130876,13108.42168277999,24876.529845600002,53325.481026 2025-09-17,17:41:18.000,260,11053926,2965,0,1758130877,13108.273483959994,31799.1279621,53325.355257840005 2025-09-17,17:41:19.000,260,11053817,4205,0,1758130878,13108.091603589994,28107.498581099993,53325.41814192001 2025-09-17,17:41:20.000,260,11053819,4085,0,1758130879,13108.010767869993,33645.64051647,53325.36224496 2025-09-17,17:41:21.000,260,11053726,3285,0,1758130880,13107.862569049998,27184.880250179995,53325.34827072001 2025-09-17,17:41:22.000,260,11053781,3685,0,1758130881,13107.801942259997,27646.534823010006,53325.32730936001 2025-09-17,17:41:23.000,260,11053827,3685,0,1758130882,13107.700897609997,29954.22260937,53325.306348000006 2025-09-17,17:41:24.000,260,11053879,3765,0,1758130883,13107.734579160002,33184.81774098,53325.37621920001 2025-09-17,17:41:25.000,260,11053930,3405,0,1758130884,13107.721106539997,26723.923541220007,53325.33429648 2025-09-17,17:41:26.000,260,11053819,3765,0,1758130885,13107.741315469997,32261.945641380007,53325.27839952001 2025-09-17,17:41:27.000,260,11053898,3685,0,1758130886,13107.936668459988,30877.447165470003,53325.31333512 2025-09-17,17:41:28.000,260,11053829,3804,0,1758130887,13108.010767869993,30415.877182199998,53325.187566960005 2025-09-17,17:41:29.000,260,11053940,3405,0,1758130888,13108.098339899989,31800.150085949994,53325.20852832001 2025-09-17,17:41:30.000,260,11053814,3405,0,1758130889,13108.32063812999,29492.546889150006,53325.236476800004 2025-09-17,17:41:31.000,260,11053952,3205,0,1758130890,13108.48904588,28107.801693689995,53325.22250256 2025-09-17,17:41:32.000,260,11053733,3845,0,1758130891,13108.738289349996,32722.458255150006,53325.29936088001 2025-09-17,17:41:33.000,260,11053909,4004,0,1758130892,13108.947114959992,31799.078618190004,53325.257438160006 2025-09-17,17:41:34.000,260,11053782,3725,0,1758130893,13109.122259019998,31798.754358210004,53325.31333512 2025-09-17,17:41:35.000,260,11053834,3525,0,1758130894,13109.378238799989,28106.525801159994,53325.2714124 2025-09-17,17:41:36.000,260,11053837,4245,0,1758130895,13109.60053702999,26260.189475039995,53325.3412836 2025-09-17,17:41:37.000,260,11053757,4004,0,1758130896,13109.68810906,25336.986066330006,53325.3412836 2025-09-17,17:41:38.000,260,11053893,4285,0,1758130897,13109.816098949996,28566.94677624,53325.26442528 2025-09-17,17:41:39.000,260,11053823,4045,0,1758130898,13109.896934669996,28105.1723682,53325.46705176001 2025-09-17,17:41:40.000,260,11053935,3645,0,1758130899,13109.950825150001,26259.132105540004,53325.34827072001 2025-09-17,17:41:41.000,260,11053831,3645,0,1758130900,13110.004715629992,28566.382845839995,53325.425129040006 2025-09-17,17:41:42.000,260,11053914,3365,0,1758130901,13109.944088839991,26258.892435119997,53325.44609040001 2025-09-17,17:41:43.000,260,11053920,3325,0,1758130902,13109.896934669996,37334.40090156,53325.36224496 2025-09-17,17:41:44.000,260,11053896,3165,0,1758130903,13109.76220846999,30412.225732859995,53325.41814192001 2025-09-17,17:41:45.000,260,11053877,3645,0,1758130904,13109.634218579995,29489.388878910002,53325.453077520004 2025-09-17,17:41:46.000,260,11053856,3405,0,1758130905,13109.52643762,28105.16531907,53325.3412836 2025-09-17,17:41:47.000,260,11053845,3965,0,1758130906,13109.337820939989,32720.329417889996,53325.39718056001 2025-09-17,17:41:48.000,260,11053831,3845,0,1758130907,13109.169413189993,27644.293199670006,53325.425129040006 2025-09-17,17:41:49.000,260,11053843,3645,0,1758130908,13109.034686990002,31336.585198889996,53325.39718056001 2025-09-17,17:41:50.000,260,11053915,3765,0,1758130909,13108.765234589991,29029.475441190007,53325.39019344 2025-09-17,17:41:51.000,260,11053831,3845,0,1758130910,13108.576617909996,33183.288079770005,53325.34827072001 2025-09-17,17:41:52.000,260,11053884,3245,0,1758130911,13108.3677923,30414.608338799997,53325.34827072001 2025-09-17,17:41:53.000,260,11053926,3605,0,1758130912,13108.132021449994,28107.491531969994,53325.29936088001 2025-09-17,17:41:54.000,260,11053785,4125,0,1758130913,13107.997295249988,28107.688907610005,53325.22250256 2025-09-17,17:41:55.000,260,11053929,4325,0,1758130914,13107.842360119997,26723.444200380007,53325.306348000006 2025-09-17,17:41:56.000,260,11053895,4045,0,1758130915,13107.579644029996,26723.655674280002,53325.18057984001 2025-09-17,17:41:57.000,260,11053881,4004,0,1758130916,13107.37081842,29954.307198929993,53325.187566960005 2025-09-17,17:41:58.000,260,11053931,4125,0,1758130917,13107.175465429995,31338.918460920002,53325.17359272 2025-09-17,17:41:59.000,260,11053836,3765,0,1758130918,13107.06768447,28569.942656490006,53325.19455408 2025-09-17,17:42:00.000,260,11053772,3405,0,1758130919,13106.899276719989,26262.445196639994,53325.21551544 2025-09-17,17:42:01.000,260,11053814,3325,0,1758130920,13106.838649929989,27185.430082320003,53325.18057984001 2025-09-17,17:42:02.000,260,11053822,3365,0,1758130921,13106.710660039993,29954.38473936,53325.1666056 2025-09-17,17:42:03.000,260,11053911,3605,0,1758130922,13106.636560630002,27185.31729624,53325.1666056 2025-09-17,17:42:04.000,260,11053839,3885,0,1758130923,13106.596142770002,31800.114840299997,53325.117695760004 2025-09-17,17:42:05.000,260,11053915,3804,0,1758130924,13106.703923729998,27646.626461699998,53325.089747280006 2025-09-17,17:42:06.000,260,11053767,3565,0,1758130925,13106.670242179993,33184.30315449,53325.10372152 2025-09-17,17:42:07.000,260,11053896,3365,0,1758130926,13106.703923729998,29492.222629170006,53325.00590184 2025-09-17,17:42:08.000,260,11053850,3365,0,1758130927,13106.872331479994,30876.467336400005,53325.0268632 2025-09-17,17:42:09.000,260,11053891,3645,0,1758130928,13106.966639819999,28107.195468510006,53324.901095040004 2025-09-17,17:42:10.000,260,11053832,3285,0,1758130929,13107.20914698,30876.05143773,53324.81026248 2025-09-17,17:42:11.000,260,11053847,4125,0,1758130930,13107.357345799996,33183.090704129994,53324.8871208 2025-09-17,17:42:12.000,260,11053930,3485,0,1758130931,13107.559435099996,27645.033358319997,53324.83821096 2025-09-17,17:42:13.000,260,11053923,4165,0,1758130932,13107.869305359993,28106.279081610002,53324.87314656001 2025-09-17,17:42:14.000,260,11053882,3804,0,1758130933,13108.078130969989,27183.005181600005,53324.91506928001 2025-09-17,17:42:15.000,260,11053836,3485,0,1758130934,13108.44862802,29951.452301280005,53325.0268632 2025-09-17,17:42:16.000,260,11053824,3685,0,1758130935,13108.60356314999,24874.887398310006,53324.93603064 2025-09-17,17:42:17.000,260,11053835,4325,0,1758130936,13108.873015550002,23028.649760009997,53324.901095040004 2025-09-17,17:42:18.000,260,11053935,3965,0,1758130937,13109.088577469993,32257.84304772,53324.93603064 2025-09-17,17:42:19.000,260,11053879,3645,0,1758130938,13109.290666769994,33180.54596820001,53324.96397912001 2025-09-17,17:42:20.000,260,11053785,3804,0,1758130939,13109.391711419994,31334.30128077,53324.922056400006 2025-09-17,17:42:21.000,260,11053652,3005,0,1758130940,13109.50622869,28565.226788519998,53324.99891472 2025-09-17,17:42:22.000,260,11053887,3885,0,1758130941,13109.54664655,34564.19854851,53324.956992 2025-09-17,17:42:23.000,260,11053916,3365,0,1758130942,13109.60727334,26718.87636414,53324.99891472 2025-09-17,17:42:24.000,260,11053866,3605,0,1758130943,13109.58706441,35486.725240739994,53325.11070864001 2025-09-17,17:42:25.000,260,11053958,3685,0,1758130944,13109.593800719995,31794.842091059996,53325.14564424 2025-09-17,17:42:26.000,260,11053851,3605,0,1758130945,13109.425392969999,30871.751468429997,53325.10372152 2025-09-17,17:42:27.000,260,11053879,3845,0,1758130946,13109.216567359988,27180.093890910008,53325.13167000001 2025-09-17,17:42:28.000,260,11053899,3645,0,1758130947,13108.980796509997,29025.993170970003,53325.15263136 2025-09-17,17:42:29.000,260,11053797,4085,0,1758130948,13108.771970900001,28564.754496809997,53325.089747280006 2025-09-17,17:42:30.000,260,11053880,3005,0,1758130949,13108.536200049995,27180.566182619994,53325.18057984001 2025-09-17,17:42:31.000,260,11053849,3685,0,1758130950,13108.34758337,31795.45536537,53325.15961848001 2025-09-17,17:42:32.000,260,11053889,4165,0,1758130951,13108.051185729993,30411.337542480003,53325.10372152 2025-09-17,17:42:33.000,260,11053848,3685,0,1758130952,13107.734579160002,28104.467455200007,53325.15263136 2025-09-17,17:42:34.000,260,11053757,4165,0,1758130953,13107.47186307,32258.047472489998,53325.12468288 2025-09-17,17:42:35.000,260,11053827,3965,0,1758130954,13107.276510079995,29027.917583460003,53325.13167000001 2025-09-17,17:42:36.000,260,11053954,3365,0,1758130955,13107.00032136999,27182.455349459997,53325.04782456 2025-09-17,17:42:37.000,260,11053907,3645,0,1758130956,13106.778023139988,30413.205561929994,53325.06179880001 2025-09-17,17:42:38.000,260,11053861,4004,0,1758130957,13106.575933840002,31797.978953910002,53324.96397912001 2025-09-17,17:42:39.000,260,11053920,3085,0,1758130958,13106.380580849996,26721.710114400004,53325.117695760004 2025-09-17,17:42:40.000,260,11053899,3765,0,1758130959,13106.205436789991,30413.77654146,53324.96397912001 2025-09-17,17:42:41.000,260,11053922,3325,0,1758130960,13106.02355641999,29952.608358600002,53324.91506928001 2025-09-17,17:42:42.000,260,11053928,3125,0,1758130961,13105.90230283999,28106.758422450002,53324.91506928001 2025-09-17,17:42:43.000,260,11053811,3645,0,1758130962,13105.814730809994,29491.411979220007,53324.91506928001 2025-09-17,17:42:44.000,260,11053823,3924,0,1758130963,13105.747367709999,30414.453257939997,53324.922056400006 2025-09-17,17:42:45.000,260,11053710,3165,0,1758130964,13105.693477229994,27645.442207860004,53324.85917232 2025-09-17,17:42:46.000,260,11053904,3125,0,1758130965,13105.680004609989,30414.213587520004,53324.8172496 2025-09-17,17:42:47.000,260,11053913,4045,0,1758130966,13105.659795679989,26260.830945869995,53324.782314000004 2025-09-17,17:42:48.000,260,11053982,3325,0,1758130967,13105.700213539989,29952.756390330003,53324.71942992 2025-09-17,17:42:49.000,260,11053823,3924,0,1758130968,13105.720422469989,31337.078637989995,53324.74039128 2025-09-17,17:42:50.000,260,11053909,4405,0,1758130969,13105.84841236,30875.5509495,53324.67052008 2025-09-17,17:42:51.000,260,11053815,4125,0,1758130970,13105.98987487,30414.08670318,53324.72641704001 2025-09-17,17:42:52.000,260,11053803,4004,0,1758130971,13106.205436789991,26260.520784149994,53324.64955872 2025-09-17,17:42:53.000,260,11053830,3525,0,1758130972,13106.373844540001,35951.72815032001,53324.57968752001 2025-09-17,17:42:54.000,260,11053924,3725,0,1758130973,13106.643296939998,27644.920572240007,53324.55872616001 2025-09-17,17:42:55.000,260,11053895,3725,0,1758130974,13106.838649929989,30875.25488604,53324.57968752001 2025-09-17,17:42:56.000,260,11053801,3885,0,1758130975,13107.04073922999,30413.75539407,53324.55173904 2025-09-17,17:42:57.000,260,11053779,3685,0,1758130976,13107.2899827,32721.133018709996,53324.62161024 2025-09-17,17:42:58.000,260,11053860,3085,0,1758130977,13107.579644029996,32721.020232630006,53324.60064888 2025-09-17,17:42:59.000,260,11053899,3885,0,1758130978,13107.788469639992,23952.741359100008,53324.635584480005 2025-09-17,17:43:00.000,260,11053690,3205,0,1758130979,13107.970350009993,31797.788627400005,53324.62161024 2025-09-17,17:43:01.000,260,11053885,4045,0,1758130980,13108.172439309994,30874.76144694,53324.6425716 2025-09-17,17:43:02.000,260,11053848,3444,0,1758130981,13108.36105598999,27644.272052279994,53324.684494320005 2025-09-17,17:43:03.000,260,11053923,3845,0,1758130982,13108.536200049995,29951.466399540004,53324.67750720001 2025-09-17,17:43:04.000,260,11053821,3645,0,1758130983,13108.657453629996,29028.24889257,53324.76135264 2025-09-17,17:43:05.000,260,11053878,3605,0,1758130984,13108.758498279996,33181.363667280006,53324.69148144 2025-09-17,17:43:06.000,260,11053867,3645,0,1758130985,13108.785443519992,33181.09580034,53324.74039128 2025-09-17,17:43:07.000,260,11053811,4045,0,1758130986,13108.852806620002,29027.593323480003,53324.69148144 2025-09-17,17:43:08.000,260,11053829,4125,0,1758130987,13108.859542929997,26719.764554520007,53324.72641704001 2025-09-17,17:43:09.000,260,11053796,3924,0,1758130988,13108.886488169992,27642.552064560005,53324.81026248 2025-09-17,17:43:10.000,260,11053877,4245,0,1758130989,13108.805652449992,28565.410065899996,53324.733404160004 2025-09-17,17:43:11.000,260,11053904,3645,0,1758130990,13108.765234589991,31795.490611019995,53324.76135264 2025-09-17,17:43:12.000,260,11053855,3765,0,1758130991,13108.657453629996,29949.393955320003,53324.733404160004 2025-09-17,17:43:13.000,260,11053805,3765,0,1758130992,13108.59009053,35948.3163714,53324.85917232 2025-09-17,17:43:14.000,260,11053850,3485,0,1758130993,13108.48904588,32717.911566299998,53324.87314656001 2025-09-17,17:43:15.000,260,11053853,3965,0,1758130994,13108.36105598999,29026.007269230002,53324.803275360006 2025-09-17,17:43:16.000,260,11053789,3804,0,1758130995,13108.273483959994,30871.814910600006,53324.8172496 2025-09-17,17:43:17.000,260,11053845,3965,0,1758130996,13108.132021449994,23488.32352731,53324.76135264 2025-09-17,17:43:18.000,260,11053865,3765,0,1758130997,13107.997295249988,34102.02234005999,53324.74039128 2025-09-17,17:43:19.000,260,11053846,3525,0,1758130998,13107.808678569992,29026.127104440005,53324.77532688001 2025-09-17,17:43:20.000,260,11053864,3405,0,1758130999,13107.815414880002,28103.297299619997,53324.74737840001 2025-09-17,17:43:21.000,260,11053862,3285,0,1758131000,13107.613325580001,28564.860233760002,53324.782314000004 2025-09-17,17:43:22.000,260,11053889,4004,0,1758131001,13107.539226169996,29949.42920097,53324.76833976 2025-09-17,17:43:23.000,260,11053839,3885,0,1758131002,13107.519017239996,29026.67693658,53324.852185200005 2025-09-17,17:43:24.000,260,11053751,4165,0,1758131003,13107.45165414,29949.802804859995,53324.81026248 2025-09-17,17:43:25.000,260,11053901,4205,0,1758131004,13107.45165414,30872.99211531,53324.88013368 2025-09-17,17:43:26.000,260,11053852,3685,0,1758131005,13107.458390449996,30411.70409724,53324.8871208 2025-09-17,17:43:27.000,260,11053862,3685,0,1758131006,13107.47186307,25797.132125339995,53324.8871208 2025-09-17,17:43:28.000,260,11053814,3565,0,1758131007,13107.532489860001,25797.287206199995,53324.8871208 2025-09-17,17:43:29.000,260,11053818,3525,0,1758131008,13107.606589269992,28566.284158020004,53324.83821096 2025-09-17,17:43:30.000,260,11053757,3645,0,1758131009,13107.667216059992,23028.494679149997,53324.8871208 2025-09-17,17:43:31.000,260,11053705,3605,0,1758131010,13107.727842849992,25335.93574596,53324.83821096 2025-09-17,17:43:32.000,260,11053812,3565,0,1758131011,13107.882777979998,29489.276092829998,53324.84519808001 2025-09-17,17:43:33.000,260,11053882,3165,0,1758131012,13108.030976799993,30412.141143300003,53324.956992 2025-09-17,17:43:34.000,260,11053871,3565,0,1758131013,13108.105076209999,30412.0001607,53325.03385032 2025-09-17,17:43:35.000,260,11053939,3804,0,1758131014,13108.185911929999,35949.56406741,53324.97795336 2025-09-17,17:43:36.000,260,11053882,3405,0,1758131015,13108.394737539995,29027.170375679998,53325.14564424 2025-09-17,17:43:37.000,260,11053860,3245,0,1758131016,13108.354319679995,29950.120015709996,53325.04083744001 2025-09-17,17:43:38.000,260,11053851,3845,0,1758131017,13108.455364329995,26719.581277139994,53325.07577304 2025-09-17,17:43:39.000,260,11053865,3645,0,1758131018,13108.5698816,24873.49167057,53324.99891472 2025-09-17,17:43:40.000,260,11053827,4085,0,1758131019,13108.63050839,29949.457397489998,53325.068785920004 2025-09-17,17:43:41.000,260,11053971,4045,0,1758131020,13108.684398869991,29026.303332690004,53325.08276016001 2025-09-17,17:43:42.000,260,11053926,3845,0,1758131021,13108.771970900001,32256.489614759994,53325.15961848001 2025-09-17,17:43:43.000,260,11053890,3485,0,1758131022,13108.819125069997,30871.85720538,53325.08276016001 2025-09-17,17:43:44.000,260,11053833,4165,0,1758131023,13108.879751859997,30871.645731480006,53325.019876080005 2025-09-17,17:43:45.000,260,11053927,3965,0,1758131024,13108.879751859997,27641.240926380007,53325.0967344 2025-09-17,17:43:46.000,260,11053793,3965,0,1758131025,13109.001005439997,34101.62053965,53325.21551544 2025-09-17,17:43:47.000,260,11053886,3405,0,1758131026,13108.940378649997,30409.666898669995,53325.13167000001 2025-09-17,17:43:48.000,260,11053859,4045,0,1758131027,13109.021214369997,25795.073779380007,53325.11070864001 2025-09-17,17:43:49.000,260,11053848,3285,0,1758131028,13108.974060200002,30409.497719549996,53325.14564424 2025-09-17,17:43:50.000,260,11053800,3085,0,1758131029,13108.953851270002,31793.869311119997,53325.17359272 2025-09-17,17:43:51.000,260,11053829,3804,0,1758131030,13108.953851270002,34562.58429774,53325.20852832001 2025-09-17,17:43:52.000,260,11053903,3845,0,1758131031,13108.893224480002,28102.1412423,53325.236476800004 2025-09-17,17:43:53.000,260,11053935,3765,0,1758131032,13108.899960789997,29948.00527671,53325.187566960005 2025-09-17,17:43:54.000,260,11053800,3245,0,1758131033,13108.798916139996,32255.277164400002,53325.21551544 2025-09-17,17:43:55.000,260,11053833,3485,0,1758131034,13108.724816729991,27179.297339220007,53325.15263136 2025-09-17,17:43:56.000,260,11054029,3765,0,1758131035,13108.684398869991,25794.97509156,53325.20852832001 2025-09-17,17:43:57.000,260,11053925,3645,0,1758131036,13108.556408979995,26717.995222890007,53325.05481168 2025-09-17,17:43:58.000,260,11053883,3885,0,1758131037,13108.38800123,32255.826996539996,53325.03385032 2025-09-17,17:43:59.000,260,11053734,3325,0,1758131038,13108.30042919999,28102.761565740002,53325.138657120006 2025-09-17,17:44:00.000,260,11053812,3485,0,1758131039,13108.125285139999,24411.111037349998,53325.15263136 2025-09-17,17:44:01.000,260,11053871,3965,0,1758131040,13108.051185729993,29487.393975119994,53325.11070864001 2025-09-17,17:44:02.000,260,11053851,4085,0,1758131041,13107.943404769998,31333.462434300003,53325.17359272 2025-09-17,17:44:03.000,260,11053885,3965,0,1758131042,13107.788469639992,26257.42621608,53325.138657120006 2025-09-17,17:44:04.000,260,11053930,3525,0,1758131043,13107.620061889997,29026.33152921,53325.08276016001 2025-09-17,17:44:05.000,260,11053738,3645,0,1758131044,13107.438181519996,29487.82397205,53325.14564424 2025-09-17,17:44:06.000,260,11053870,3565,0,1758131045,13107.26977377,22104.360785280005,53325.17359272 2025-09-17,17:44:07.000,260,11053869,4004,0,1758131046,13107.06094815999,31333.8148908,53325.11070864001 2025-09-17,17:44:08.000,260,11053759,3965,0,1758131047,13106.852122549994,24873.244951019995,53325.0268632 2025-09-17,17:44:09.000,260,11053721,3605,0,1758131048,13106.717396349988,30872.223760139997,53325.068785920004 2025-09-17,17:44:10.000,260,11053641,3885,0,1758131049,13106.447943949992,29487.873315959994,53324.89410792001 2025-09-17,17:44:11.000,260,11053810,3245,0,1758131050,13106.279536199996,34563.90248505,53324.92904352 2025-09-17,17:44:12.000,260,11053717,3804,0,1758131051,13106.057237969995,29949.055597080005,53324.91506928001 2025-09-17,17:44:13.000,260,11053868,3205,0,1758131052,13105.82146711999,34102.25496135,53324.88013368 2025-09-17,17:44:14.000,260,11053883,3885,0,1758131053,13105.666531989998,27180.051596129997,53324.852185200005 2025-09-17,17:44:15.000,260,11053866,3325,0,1758131054,13105.585696269998,27641.381908979994,53324.71942992 2025-09-17,17:44:16.000,260,11053838,3365,0,1758131055,13105.457706380002,33178.78368570001,53324.70545568001 2025-09-17,17:44:17.000,260,11053854,3245,0,1758131056,13105.269089699992,29948.526912329995,53324.6425716 2025-09-17,17:44:18.000,260,11053932,3405,0,1758131057,13105.127627189991,26256.76359786,53324.54475192 2025-09-17,17:44:19.000,260,11053794,3645,0,1758131058,13105.060264089996,23487.879432119997,53324.55173904 2025-09-17,17:44:20.000,260,11053810,3565,0,1758131059,13105.05352778,28563.873355560005,53324.62161024 2025-09-17,17:44:21.000,260,11053886,3565,0,1758131060,13104.98616467999,31794.130128930003,53324.418983760006 2025-09-17,17:44:22.000,260,11053969,4205,0,1758131061,13104.959219439996,29025.408093179998,53324.54475192 2025-09-17,17:44:23.000,260,11053822,3444,0,1758131062,13104.92553788999,28563.957945119997,53324.47488072 2025-09-17,17:44:24.000,260,11053882,3605,0,1758131063,13104.94574681999,31794.32045544,53324.31417696 2025-09-17,17:44:25.000,260,11053841,3924,0,1758131064,13105.019846229996,26256.92572785,53324.39103528001 2025-09-17,17:44:26.000,260,11053880,3325,0,1758131065,13105.03331885,29948.724287970006,53324.26526712 2025-09-17,17:44:27.000,260,11053935,4004,0,1758131066,13105.100681949996,29948.844123179995,53324.24430576001 2025-09-17,17:44:28.000,260,11053916,3485,0,1758131067,13105.208462909992,32717.89041891,53324.22334440001 2025-09-17,17:44:29.000,260,11053798,3005,0,1758131068,13105.282562319997,27180.382905239996,53324.1884088 2025-09-17,17:44:30.000,260,11053915,3965,0,1758131069,13105.410552209993,29487.80282466,53324.12552472001 2025-09-17,17:44:31.000,260,11053826,3285,0,1758131070,13105.538542099988,31795.27913712,53324.15347320001 2025-09-17,17:44:32.000,260,11053907,3885,0,1758131071,13105.680004609989,31333.934726010004,53324.111550480004 2025-09-17,17:44:33.000,260,11053820,3525,0,1758131072,13105.92251176999,27642.305345009998,53324.03469216001 2025-09-17,17:44:34.000,260,11053971,3605,0,1758131073,13106.06397427999,34564.254941549996,53324.16744744 2025-09-17,17:44:35.000,260,11053936,3245,0,1758131074,13106.218909409996,32718.419103659995,53324.10456336001 2025-09-17,17:44:36.000,260,11053807,3565,0,1758131075,13106.400789779997,28565.0576094,53324.03469216001 2025-09-17,17:44:37.000,260,11053926,3565,0,1758131076,13106.569197529992,30872.36474274,53324.12552472001 2025-09-17,17:44:38.000,260,11053819,3885,0,1758131077,13106.737605279988,23488.520902949997,53324.062640640004 2025-09-17,17:44:39.000,260,11053847,3725,0,1758131078,13106.845386239998,26718.70718502,53324.013730800005 2025-09-17,17:44:40.000,260,11053829,4125,0,1758131079,13106.993585059994,28564.4231877,53324.07661488001 2025-09-17,17:44:41.000,260,11053752,3685,0,1758131080,13107.10136601999,34101.698080079994,53324.12552472001 2025-09-17,17:44:42.000,260,11053741,4245,0,1758131081,13107.0878934,31332.68703,53324.16744744 2025-09-17,17:44:43.000,260,11053971,4045,0,1758131082,13107.114838639995,27179.247995309997,53324.17443456001 2025-09-17,17:44:44.000,260,11053948,3605,0,1758131083,13107.135047569995,27640.416178169995,53324.20937016 2025-09-17,17:44:45.000,260,11053891,3485,0,1758131084,13107.094629709994,32254.82602008,53324.16744744 2025-09-17,17:44:46.000,260,11053886,3325,0,1758131085,13107.114838639995,31793.115054210008,53324.20238304001 2025-09-17,17:44:47.000,260,11053740,3405,0,1758131086,13106.993585059994,24871.038573330006,53324.20238304001 2025-09-17,17:44:48.000,260,11053904,3565,0,1758131087,13107.02053029999,31792.783745099994,53324.34212544001 2025-09-17,17:44:49.000,260,11053886,3285,0,1758131088,13106.892540409994,31792.642762500007,53324.20937016 2025-09-17,17:44:50.000,260,11053893,3725,0,1758131089,13106.858858859989,28562.252055660007,53324.16744744 2025-09-17,17:44:51.000,260,11053895,3885,0,1758131090,13106.798232069988,26254.818037980003,53324.28622848 2025-09-17,17:44:52.000,260,11053836,3365,0,1758131091,13106.690451109993,26716.084908660006,53324.279241360004 2025-09-17,17:44:53.000,260,11053932,3285,0,1758131092,13106.650033249993,30869.277223800003,53324.29321560001 2025-09-17,17:44:54.000,260,11053786,3245,0,1758131093,13106.636560630002,35945.15131202999,53324.32116408001 2025-09-17,17:44:55.000,260,11053831,3685,0,1758131094,13106.690451109993,28100.470598490007,53324.33513832 2025-09-17,17:44:56.000,260,11053888,3565,0,1758131095,13106.656769560002,31330.61458578,53324.32116408001 2025-09-17,17:44:57.000,260,11054015,4004,0,1758131096,13106.589406459992,27177.542105850007,53324.3281512 2025-09-17,17:44:58.000,260,11053956,3525,0,1758131097,13106.616351700002,26254.789841460006,53324.398022400004 2025-09-17,17:44:59.000,260,11053871,4004,0,1758131098,13106.656769560002,33176.62665192,53324.25828 2025-09-17,17:45:00.000,260,11053891,4165,0,1758131099,13106.730868969993,30869.47459944,53324.30718984 2025-09-17,17:45:01.000,260,11053943,4325,0,1758131100,13106.784759449998,30408.228876149995,53324.33513832 2025-09-17,17:45:02.000,260,11053974,3525,0,1758131101,13106.912749339994,31792.678008150004,53324.33513832 2025-09-17,17:45:03.000,260,11053881,3645,0,1758131102,13107.074420779994,25793.981164230005,53324.300202720005 2025-09-17,17:45:04.000,260,11053775,3885,0,1758131103,13107.24282852999,34561.78069692,53324.3630868 2025-09-17,17:45:05.000,260,11053934,3125,0,1758131104,13107.397763659996,35023.371827580006,53324.432958 2025-09-17,17:45:06.000,260,11053934,3245,0,1758131105,13107.525753549991,28563.027459959994,53324.47488072 2025-09-17,17:45:07.000,260,11053831,3645,0,1758131106,13107.795205950002,29485.984149120006,53324.418983760006 2025-09-17,17:45:08.000,260,11053852,3325,0,1758131107,13107.909723219993,28563.013361699996,53324.47488072 2025-09-17,17:45:09.000,260,11053874,3165,0,1758131108,13108.017504179988,31331.798839619994,53324.50981632001 2025-09-17,17:45:10.000,260,11053819,3845,0,1758131109,13108.172439309994,21179.592469709998,53324.635584480005 2025-09-17,17:45:11.000,260,11053986,3285,0,1758131110,13108.30716551,30408.80690481,53324.684494320005 2025-09-17,17:45:12.000,260,11053875,3924,0,1758131111,13108.435155399995,28101.231904529996,53324.53776480001 2025-09-17,17:45:13.000,260,11053845,4165,0,1758131112,13108.576617909996,27639.774707339995,53324.684494320005 2025-09-17,17:45:14.000,260,11053863,3845,0,1758131113,13108.677662559996,23947.969098090005,53324.72641704001 2025-09-17,17:45:15.000,260,11053889,4004,0,1758131114,13108.758498279996,28100.949939330007,53324.81026248 2025-09-17,17:45:16.000,260,11053961,4205,0,1758131115,13108.745025659991,27639.40110345,53324.83122384 2025-09-17,17:45:17.000,260,11054008,3804,0,1758131116,13108.859542929997,30407.982156600003,53324.83821096 2025-09-17,17:45:18.000,260,11053880,3685,0,1758131117,13108.751761970001,33176.513865839996,53324.8871208 2025-09-17,17:45:19.000,260,11053928,3645,0,1758131118,13108.765234589991,30869.178535979998,53324.8871208 2025-09-17,17:45:20.000,260,11053801,4004,0,1758131119,13108.724816729991,28100.39305806,53324.89410792001 2025-09-17,17:45:21.000,260,11053893,3845,0,1758131120,13108.637244699996,33176.38698150001,53324.91506928001 2025-09-17,17:45:22.000,260,11053796,3365,0,1758131121,13108.637244699996,28561.941893940006,53324.922056400006 2025-09-17,17:45:23.000,260,11053888,3165,0,1758131122,13108.59009053,32715.063717779994,53324.89410792001 2025-09-17,17:45:24.000,260,11053864,3325,0,1758131123,13108.54293635999,27177.683088449994,53324.89410792001 2025-09-17,17:45:25.000,260,11053871,3725,0,1758131124,13108.5698816,30408.01035312,53324.91506928001 2025-09-17,17:45:26.000,260,11053941,3605,0,1758131125,13108.52946374,28562.364841739996,53324.970966240006 2025-09-17,17:45:27.000,260,11053791,3725,0,1758131126,13108.536200049995,27639.591429959997,53325.08276016001 2025-09-17,17:45:28.000,260,11053888,3165,0,1758131127,13108.48230956999,32715.874367729994,53325.03385032 2025-09-17,17:45:29.000,260,11053845,3725,0,1758131128,13108.50251849999,29947.392002399996,53324.96397912001 2025-09-17,17:45:30.000,260,11053876,3245,0,1758131129,13108.495782189995,33639.33859425,53325.01288896001 2025-09-17,17:45:31.000,260,11053842,3765,0,1758131130,13108.536200049995,26256.12212703,53325.05481168 2025-09-17,17:45:32.000,260,11053807,3885,0,1758131131,13108.46210063999,33178.332541380005,53325.07577304 2025-09-17,17:45:33.000,260,11053937,3804,0,1758131132,13108.54967267,28102.409109240005,53325.068785920004 2025-09-17,17:45:34.000,260,11053811,3885,0,1758131133,13108.46883695,23487.907628639994,53325.068785920004 2025-09-17,17:45:35.000,260,11053591,4085,0,1758131134,13108.556408979995,33178.79073483001,53325.0268632 2025-09-17,17:45:36.000,260,11053753,4004,0,1758131135,13108.58335421999,28564.113025979997,53325.04782456 2025-09-17,17:45:37.000,260,11053782,3725,0,1758131136,13108.63050839,26718.425219819997,53325.01288896001 2025-09-17,17:45:38.000,260,11053949,4165,0,1758131137,13108.643981009991,29948.569207110006,53325.04782456 2025-09-17,17:45:39.000,260,11053899,3725,0,1758131138,13108.684398869991,27179.755532669995,53325.14564424 2025-09-17,17:45:40.000,260,11053874,3365,0,1758131139,13108.745025659991,31332.750472169995,53325.19455408 2025-09-17,17:45:41.000,260,11053955,3885,0,1758131140,13108.704607799991,28563.894502950003,53325.236476800004 2025-09-17,17:45:42.000,260,11053841,3845,0,1758131141,13108.724816729991,28102.176487949997,53325.20852832001 2025-09-17,17:45:43.000,260,11053878,3405,0,1758131142,13108.805652449992,34101.091854900005,53325.21551544 2025-09-17,17:45:44.000,260,11053778,3045,0,1758131143,13108.805652449992,28563.316474289997,53325.25045104001 2025-09-17,17:45:45.000,260,11053820,3125,0,1758131144,13108.731553040001,32716.325512049996,53325.25045104001 2025-09-17,17:45:46.000,260,11053946,3325,0,1758131145,13108.69113518,35484.72328782,53325.22948968001 2025-09-17,17:45:47.000,260,11053858,3085,0,1758131146,13108.731553040001,31331.150319659995,53325.29237376 2025-09-17,17:45:48.000,260,11053836,3005,0,1758131147,13108.62377207999,29485.117106129997,53325.31333512 2025-09-17,17:45:49.000,260,11053803,4004,0,1758131148,13108.5698816,29946.341682030004,53325.36224496 2025-09-17,17:45:50.000,260,11053908,3685,0,1758131149,13108.46210063999,28561.652879610003,53325.43211616 2025-09-17,17:45:51.000,260,11053851,4004,0,1758131150,13108.394737539995,25331.248074510004,53325.355257840005 2025-09-17,17:45:52.000,260,11053873,4004,0,1758131151,13108.293692889994,30407.270194469995,53325.3412836 2025-09-17,17:45:53.000,260,11053864,3765,0,1758131152,13108.185911929999,30407.05167144,53325.3412836 2025-09-17,17:45:54.000,260,11053825,4205,0,1758131153,13108.111812519994,28099.695194190004,53325.3412836 2025-09-17,17:45:55.000,260,11053734,3485,0,1758131154,13107.983822629998,34560.03251268,53325.38320632 2025-09-17,17:45:56.000,260,11053790,3605,0,1758131155,13107.835623810002,27176.759652420005,53325.27839952001 2025-09-17,17:45:57.000,260,11053840,3325,0,1758131156,13107.707633919992,30407.086917089997,53325.37621920001 2025-09-17,17:45:58.000,260,11053820,3645,0,1758131157,13107.660479749997,29484.243014010004,53325.25045104001 2025-09-17,17:45:59.000,260,11053807,3765,0,1758131158,13107.599852959996,29022.99024159,53325.29237376 2025-09-17,17:46:00.000,260,11053837,3444,0,1758131159,13107.545962479991,29023.13122419,53325.257438160006 2025-09-17,17:46:01.000,260,11053839,3325,0,1758131160,13107.525753549991,29023.31450157,53325.22948968001 2025-09-17,17:46:02.000,260,11053778,3205,0,1758131161,13107.465126759991,27177.79587453,53325.13167000001 2025-09-17,17:46:03.000,260,11053832,3165,0,1758131162,13107.444917829991,34561.32250347,53325.06179880001 2025-09-17,17:46:04.000,260,11053805,3565,0,1758131163,13107.47186307,29485.547103060002,53325.07577304 2025-09-17,17:46:05.000,260,11053819,3685,0,1758131164,13107.47186307,32254.65684096,53325.08276016001 2025-09-17,17:46:06.000,260,11053760,3245,0,1758131165,13107.444917829991,31331.982117000007,53325.138657120006 2025-09-17,17:46:07.000,260,11053796,3365,0,1758131166,13107.525753549991,28563.45745689,53325.06179880001 2025-09-17,17:46:08.000,260,11053642,3285,0,1758131167,13107.586380339992,31793.9820972,53325.019876080005 2025-09-17,17:46:09.000,260,11053791,4205,0,1758131168,13107.606589269992,28102.338617939997,53324.970966240006 2025-09-17,17:46:10.000,260,11053901,3965,0,1758131169,13107.586380339992,27641.00125596,53325.10372152 2025-09-17,17:46:11.000,260,11053770,3444,0,1758131170,13107.647007129992,32255.700112200007,53325.04083744001 2025-09-17,17:46:12.000,260,11053807,3965,0,1758131171,13107.680688679997,27641.128140300003,53325.15961848001 2025-09-17,17:46:13.000,260,11054015,4125,0,1758131172,13107.741315469997,27641.092894650006,53325.187566960005 2025-09-17,17:46:14.000,260,11053770,3444,0,1758131173,13107.754788090002,29486.84414298,53325.14564424 2025-09-17,17:46:15.000,260,11053883,3765,0,1758131174,13107.828887499993,31794.01029372,53325.089747280006 2025-09-17,17:46:16.000,260,11053934,3085,0,1758131175,13107.950141079993,29486.392998659998,53325.117695760004 2025-09-17,17:46:17.000,260,11053823,3645,0,1758131176,13107.963613699998,29947.68101673,53325.15263136 2025-09-17,17:46:18.000,260,11053829,3885,0,1758131177,13108.017504179988,31793.333577240002,53325.03385032 2025-09-17,17:46:19.000,260,11053865,3765,0,1758131178,13108.037713109989,27639.88749342,53325.03385032 2025-09-17,17:46:20.000,260,11053853,3565,0,1758131179,13108.064658349998,33177.204680580006,53325.04782456 2025-09-17,17:46:21.000,260,11053769,3605,0,1758131180,13108.132021449994,25793.579363819998,53324.956992 2025-09-17,17:46:22.000,260,11053880,3285,0,1758131181,13108.145494069999,25793.339693400005,53325.03385032 2025-09-17,17:46:23.000,260,11053845,3965,0,1758131182,13108.145494069999,26254.592465819995,53324.99192760001 2025-09-17,17:46:24.000,260,11053871,3725,0,1758131183,13108.192648239994,31791.91670211,53325.068785920004 2025-09-17,17:46:25.000,260,11053903,3804,0,1758131184,13108.165702999999,29946.038569440003,53325.117695760004 2025-09-17,17:46:26.000,260,11053876,3725,0,1758131185,13108.165702999999,25331.544137970006,53325.08276016001 2025-09-17,17:46:27.000,260,11053757,4085,0,1758131186,13108.158966689989,28100.252075459997,53324.970966240006 2025-09-17,17:46:28.000,260,11053815,4004,0,1758131187,13108.19938454999,27177.44341803,53324.94301776001 2025-09-17,17:46:29.000,260,11053924,3565,0,1758131188,13108.19938454999,30869.1362412,53325.11070864001 2025-09-17,17:46:30.000,260,11053886,3525,0,1758131189,13108.158966689989,30407.820026610003,53325.06179880001 2025-09-17,17:46:31.000,260,11053842,3405,0,1758131190,13108.118548829989,28100.787809340007,53325.17359272 2025-09-17,17:46:32.000,260,11053886,3325,0,1758131191,13108.057922039989,31792.70620467,53325.089747280006 2025-09-17,17:46:33.000,260,11053827,3765,0,1758131192,13107.936668459988,29946.969054600006,53325.03385032 2025-09-17,17:46:34.000,260,11053916,3205,0,1758131193,13107.950141079993,29947.124135460006,53325.138657120006 2025-09-17,17:46:35.000,260,11053898,3444,0,1758131194,13107.768260709992,27178.543082310003,53325.08276016001 2025-09-17,17:46:36.000,260,11053847,4004,0,1758131195,13107.694161300002,30408.856248719996,53325.13167000001 2025-09-17,17:46:37.000,260,11053781,4004,0,1758131196,13107.647007129992,27178.89553881,53325.12468288 2025-09-17,17:46:38.000,260,11053866,3165,0,1758131197,13107.579644029996,23948.6528637,53325.138657120006 2025-09-17,17:46:39.000,260,11053824,3165,0,1758131198,13107.532489860001,29947.716262379996,53325.187566960005 2025-09-17,17:46:40.000,260,11053779,3685,0,1758131199,13107.492072000001,29947.758557160007,53325.20852832001 2025-09-17,17:46:41.000,260,11053856,3405,0,1758131200,13107.465126759991,32716.466494649998,53325.15263136 2025-09-17,17:46:42.000,260,11053812,3645,0,1758131201,13107.424708899991,30870.672951540007,53325.15961848001 2025-09-17,17:46:43.000,260,11053820,3804,0,1758131202,13107.38429103999,30870.560165460003,53325.17359272 2025-09-17,17:46:44.000,260,11053791,3885,0,1758131203,13107.37081842,28101.711245369996,53325.1666056 2025-09-17,17:46:45.000,260,11053874,3485,0,1758131204,13107.397763659996,34562.076760380005,53325.22948968001 2025-09-17,17:46:46.000,260,11053875,4085,0,1758131205,13107.36408210999,32254.544054879996,53325.117695760004 2025-09-17,17:46:47.000,260,11053818,3765,0,1758131206,13107.37081842,29485.695134790003,53325.138657120006 2025-09-17,17:46:48.000,260,11053780,3565,0,1758131207,13107.38429103999,30869.869350719993,53325.17359272 2025-09-17,17:46:49.000,260,11053791,4004,0,1758131208,13107.357345799996,29023.836137189995,53325.20852832001 2025-09-17,17:46:50.000,260,11053762,3444,0,1758131209,13107.377554729996,27177.7888254,53325.14564424 2025-09-17,17:46:51.000,260,11053756,3525,0,1758131210,13107.33040056,27639.07684347,53325.2714124 2025-09-17,17:46:52.000,260,11053670,3285,0,1758131211,13107.38429103999,26254.599514949994,53325.2714124 2025-09-17,17:46:53.000,260,11053842,3365,0,1758131212,13107.337136869995,32714.873391269997,53325.20852832001 2025-09-17,17:46:54.000,260,11053759,4165,0,1758131213,13107.33040056,22562.67407049,53325.236476800004 2025-09-17,17:46:55.000,260,11053786,3165,0,1758131214,13107.24282852999,32253.091934099997,53325.20852832001 2025-09-17,17:46:56.000,260,11053838,3285,0,1758131215,13107.22935591,24408.35482752,53325.15263136 2025-09-17,17:46:57.000,260,11053852,3325,0,1758131216,13107.18893805,30407.157408390005,53325.15263136 2025-09-17,17:46:58.000,260,11053881,3885,0,1758131217,13107.18893805,27638.28029178,53325.18057984001 2025-09-17,17:46:59.000,260,11053819,3685,0,1758131218,13107.02053029999,33175.62567546,53325.0967344 2025-09-17,17:47:00.000,260,11053747,4205,0,1758131219,13106.899276719989,31791.26113302,53325.08276016001 2025-09-17,17:47:01.000,260,11053773,4085,0,1758131220,13106.818440999989,26715.19671828,53324.98494048 2025-09-17,17:47:02.000,260,11053875,4085,0,1758131221,13106.724132659998,28560.955015739994,53324.922056400006 2025-09-17,17:47:03.000,260,11053892,3845,0,1758131222,13106.683714799998,30868.241001689996,53325.01288896001 2025-09-17,17:47:04.000,260,11053892,3685,0,1758131223,13106.548988599992,29945.347754700007,53324.99891472 2025-09-17,17:47:05.000,260,11053831,4205,0,1758131224,13106.535515980002,28099.511916810006,53324.92904352 2025-09-17,17:47:06.000,260,11053841,4165,0,1758131225,13106.474889190002,33175.57633154999,53324.96397912001 2025-09-17,17:47:07.000,260,11053909,3845,0,1758131226,13106.454680260002,31791.310476929997,53324.84519808001 2025-09-17,17:47:08.000,260,11053810,3845,0,1758131227,13106.427735019992,26715.52802739,53324.7124428 2025-09-17,17:47:09.000,260,11053906,3325,0,1758131228,13106.420998709997,29022.919750290006,53324.7124428 2025-09-17,17:47:10.000,260,11053729,3725,0,1758131229,13106.373844540001,28561.5330444,53324.69846856 2025-09-17,17:47:11.000,260,11053856,3245,0,1758131230,13106.353635610001,29023.194666359996,53324.614623120004 2025-09-17,17:47:12.000,260,11053866,3005,0,1758131231,13106.400789779997,32253.500783640004,53324.60064888 2025-09-17,17:47:13.000,260,11053801,3685,0,1758131232,13106.495098120002,28100.512893270003,53324.64955872 2025-09-17,17:47:14.000,260,11053806,3444,0,1758131233,13106.589406459992,30869.397059010007,53324.54475192 2025-09-17,17:47:15.000,260,11053833,3645,0,1758131234,13106.596142770002,27177.809972789997,53324.53776480001 2025-09-17,17:47:16.000,260,11053845,4004,0,1758131235,13106.730868969993,24870.509888579996,53324.467893600005 2025-09-17,17:47:17.000,260,11053835,3765,0,1758131236,13106.798232069988,33176.92976451,53324.52379056 2025-09-17,17:47:18.000,260,11053786,3245,0,1758131237,13106.932958269994,26254.959020580005,53324.53776480001 2025-09-17,17:47:19.000,260,11053753,4085,0,1758131238,13106.946430889999,27639.464545619994,53324.62161024 2025-09-17,17:47:20.000,260,11053765,4125,0,1758131239,13106.993585059994,31792.628664239994,53324.5727004 2025-09-17,17:47:21.000,260,11053811,4045,0,1758131240,13107.16199280999,32715.564206010007,53324.60763600001 2025-09-17,17:47:22.000,260,11053855,3965,0,1758131241,13107.20914698,29946.778728089994,53324.59366176 2025-09-17,17:47:23.000,260,11053884,3444,0,1758131242,13107.34387317999,23486.370918300003,53324.60064888 2025-09-17,17:47:24.000,260,11053929,4004,0,1758131243,13107.512280930001,35484.34263480001,53324.6425716 2025-09-17,17:47:25.000,260,11053807,3685,0,1758131244,13107.640270819997,31792.642762500007,53324.635584480005 2025-09-17,17:47:26.000,260,11053876,3685,0,1758131245,13107.754788090002,29023.857284579994,53324.60763600001 2025-09-17,17:47:27.000,260,11053913,3645,0,1758131246,13107.896250600003,26716.592446020004,53324.76135264 2025-09-17,17:47:28.000,260,11053823,4004,0,1758131247,13108.084867279998,26255.00131536,53324.754365520006 2025-09-17,17:47:29.000,260,11053826,3685,0,1758131248,13108.138757759989,27639.464545619994,53324.85917232 2025-09-17,17:47:30.000,260,11053792,3365,0,1758131249,13108.26674765,29946.651843750005,53324.74737840001 2025-09-17,17:47:31.000,260,11053891,3645,0,1758131250,13108.38126491999,28100.85125151,53324.85917232 2025-09-17,17:47:32.000,260,11053868,3125,0,1758131251,13108.3677923,32253.973075350004,53324.85917232 2025-09-17,17:47:33.000,260,11053836,3365,0,1758131252,13108.42841909,26254.86738189,53324.901095040004 2025-09-17,17:47:34.000,260,11053861,3885,0,1758131253,13108.42168277999,31330.861305330007,53324.956992 2025-09-17,17:47:35.000,260,11053940,3605,0,1758131254,13108.40147384999,29485.08890961,53324.97795336 2025-09-17,17:47:36.000,260,11053745,3924,0,1758131255,13108.273483959994,27177.683088449994,53324.956992 2025-09-17,17:47:37.000,260,11053926,3444,0,1758131256,13108.172439309994,34099.47760413001,53324.98494048 2025-09-17,17:47:38.000,260,11053751,3885,0,1758131257,13108.125285139999,27177.59849889,53324.98494048 2025-09-17,17:47:39.000,260,11053853,4004,0,1758131258,13107.997295249988,26716.120154310003,53324.956992 2025-09-17,17:47:40.000,260,11053889,3965,0,1758131259,13107.801942259997,27639.055696080002,53324.96397912001 2025-09-17,17:47:41.000,260,11053874,3725,0,1758131260,13107.727842849992,29023.377943739993,53325.117695760004 2025-09-17,17:47:42.000,260,11053780,3365,0,1758131261,13107.579644029996,34099.4000637,53325.07577304 2025-09-17,17:47:43.000,260,11053798,3045,0,1758131262,13107.519017239996,32714.965029960003,53325.068785920004 2025-09-17,17:47:44.000,260,11053884,3085,0,1758131263,13107.397763659996,33637.90057173,53325.06179880001 2025-09-17,17:47:45.000,260,11053848,3125,0,1758131264,13107.357345799996,28100.435352839995,53325.04083744001 2025-09-17,17:47:46.000,260,11053868,3125,0,1758131265,13107.22935591,33638.04860346,53325.019876080005 2025-09-17,17:47:47.000,260,11053799,3725,0,1758131266,13107.14852019,29023.63171242,53324.99891472 2025-09-17,17:47:48.000,260,11053825,3845,0,1758131267,13107.074420779994,26716.395070380007,53325.04083744001 2025-09-17,17:47:49.000,260,11053821,3565,0,1758131268,13106.959903509989,31792.424239469998,53325.08276016001 2025-09-17,17:47:50.000,260,11053894,3165,0,1758131269,13106.899276719989,29023.79384241,53325.0967344 2025-09-17,17:47:51.000,260,11053813,3685,0,1758131270,13106.838649929989,28100.985184980003,53325.01288896001 2025-09-17,17:47:52.000,260,11053867,4045,0,1758131271,13106.771286829993,35484.49066652999,53324.96397912001 2025-09-17,17:47:53.000,260,11053963,4205,0,1758131272,13106.730868969993,25332.354787920005,53324.950004880004 2025-09-17,17:47:54.000,260,11053875,3965,0,1758131273,13106.596142770002,33638.661877770006,53324.92904352 2025-09-17,17:47:55.000,260,11053812,3525,0,1758131274,13106.542252289997,29024.082856740002,53324.87314656001 2025-09-17,17:47:56.000,260,11053905,3965,0,1758131275,13106.515307050002,29485.462513499995,53324.956992 2025-09-17,17:47:57.000,260,11053879,4004,0,1758131276,13106.427735019992,24409.412197020007,53324.950004880004 2025-09-17,17:47:58.000,260,11053863,3804,0,1758131277,13106.313217750001,26716.451463420002,53324.89410792001 2025-09-17,17:47:59.000,260,11053961,3804,0,1758131278,13106.286272509991,36868.594391160004,53324.81026248 2025-09-17,17:48:00.000,260,11053859,3765,0,1758131279,13106.225645719991,28100.773711079994,53325.00590184 2025-09-17,17:48:01.000,260,11053784,3285,0,1758131280,13106.19196417,28100.583384569996,53324.87314656001 2025-09-17,17:48:02.000,260,11053840,3405,0,1758131281,13106.16501892999,30407.69314227,53324.83821096 2025-09-17,17:48:03.000,260,11053862,3285,0,1758131282,13106.07071059,29023.15237158,53324.79628824001 2025-09-17,17:48:04.000,260,11053881,3725,0,1758131283,13106.03029273,23947.08090771,53324.71942992 2025-09-17,17:48:05.000,260,11053807,3845,0,1758131284,13106.057237969995,29484.221866620006,53324.8172496 2025-09-17,17:48:06.000,260,11053815,3804,0,1758131285,13105.96966594,29484.14432619,53324.78930112 2025-09-17,17:48:07.000,260,11053735,3765,0,1758131286,13105.996611179995,28561.159440510004,53324.83821096 2025-09-17,17:48:08.000,260,11053737,3565,0,1758131287,13106.037029039995,27638.188653089994,53324.74737840001 2025-09-17,17:48:09.000,260,11053674,3285,0,1758131288,13106.0100838,30868.21280517,53324.66353296 2025-09-17,17:48:10.000,260,11053853,3965,0,1758131289,13106.12460106999,28560.87042618,53324.60064888 2025-09-17,17:48:11.000,260,11053823,3924,0,1758131290,13106.13133738,28560.73649271,53324.614623120004 2025-09-17,17:48:12.000,260,11053856,3525,0,1758131291,13106.15154631,27176.33670462,53324.60064888 2025-09-17,17:48:13.000,260,11053682,3804,0,1758131292,13106.17175524,32252.25308763,53324.57968752001 2025-09-17,17:48:14.000,260,11053804,3365,0,1758131293,13106.27279989,26253.464605019995,53324.614623120004 2025-09-17,17:48:15.000,260,11053842,3725,0,1758131294,13106.279536199996,29022.066805559996,53324.60064888 2025-09-17,17:48:16.000,260,11053794,3444,0,1758131295,13106.293008820001,29022.151395120003,53324.565713280004 2025-09-17,17:48:17.000,260,11053922,3525,0,1758131296,13106.340162989996,33636.596482680005,53324.54475192 2025-09-17,17:48:18.000,260,11053844,3444,0,1758131297,13106.293008820001,28099.27224639,53324.39103528001 2025-09-17,17:48:19.000,260,11053810,3165,0,1758131298,13106.319954059996,29483.742525780006,53324.48186784 2025-09-17,17:48:20.000,260,11053781,3725,0,1758131299,13106.387317159992,27176.618669820004,53324.565713280004 2025-09-17,17:48:21.000,260,11053905,3605,0,1758131300,13106.326690369991,28561.173538770003,53324.40500952 2025-09-17,17:48:22.000,260,11053833,3325,0,1758131301,13106.373844540001,29945.531032080005,53324.46090648001 2025-09-17,17:48:23.000,260,11053853,3685,0,1758131302,13106.340162989996,31330.050655379993,53324.41199664001 2025-09-17,17:48:24.000,260,11053849,3725,0,1758131303,13106.380580849996,28099.963061129994,53324.446932240004 2025-09-17,17:48:25.000,260,11053749,3685,0,1758131304,13106.367108229992,35483.362805729994,53324.432958 2025-09-17,17:48:26.000,260,11053870,3485,0,1758131305,13106.387317159992,31791.846210810007,53324.42597088 2025-09-17,17:48:27.000,260,11053821,4165,0,1758131306,13106.367108229992,31791.973095149995,53324.467893600005 2025-09-17,17:48:28.000,260,11053834,3165,0,1758131307,13106.360371919996,29023.46958243,53324.3630868 2025-09-17,17:48:29.000,260,11053955,3924,0,1758131308,13106.461416569997,31792.08588123,53324.516803440005 2025-09-17,17:48:30.000,260,11053889,4004,0,1758131309,13106.340162989996,32715.246995160007,53324.467893600005 2025-09-17,17:48:31.000,260,11053795,3804,0,1758131310,13106.346899299991,28100.830104120003,53324.37007392001 2025-09-17,17:48:32.000,260,11053908,3444,0,1758131311,13106.380580849996,34099.73137281,53324.37007392001 2025-09-17,17:48:33.000,260,11053952,3405,0,1758131312,13106.306481439991,28562.357792609997,53324.32116408001 2025-09-17,17:48:34.000,260,11053761,3924,0,1758131313,13106.218909409996,23486.279279609997,53324.34212544001 2025-09-17,17:48:35.000,260,11053882,3365,0,1758131314,13106.218909409996,29946.71528592,53324.35609968 2025-09-17,17:48:36.000,260,11053866,3125,0,1758131315,13106.11112845,29946.70118766,53324.3630868 2025-09-17,17:48:37.000,260,11053959,3645,0,1758131316,13105.94272069999,29946.71528592,53324.35609968 2025-09-17,17:48:39.000,260,11053843,3685,0,1758131318,13105.693477229994,29485.469562629994,53324.24430576001 2025-09-17,17:48:40.000,260,11053880,3165,0,1758131319,13105.437497450002,30408.419202660007,53324.24430576001 2025-09-17,17:48:41.000,260,11053810,3005,0,1758131320,13105.296034940002,33177.211729710005,53324.20937016 2025-09-17,17:48:42.000,260,11053825,3804,0,1758131321,13105.040055159996,29024.244986730002,53324.23731864 2025-09-17,17:48:43.000,260,11053932,3605,0,1758131322,13104.78407537999,24871.151359409996,53324.21635728 2025-09-17,17:48:44.000,260,11053891,4165,0,1758131323,13104.588722389999,29485.786773479995,53324.132511840005 2025-09-17,17:48:45.000,260,11053902,3405,0,1758131324,13104.272115819993,31793.418166799995,53324.132511840005 2025-09-17,17:48:46.000,260,11053916,3765,0,1758131325,13104.009399729992,33177.88139706,53324.13949896 2025-09-17,17:48:47.000,260,11053872,3645,0,1758131326,13103.74668363999,29024.794818869996,53324.062640640004 2025-09-17,17:48:48.000,260,11053951,3845,0,1758131327,13103.42334075999,24871.863321540004,53324.00674368001 2025-09-17,17:48:49.000,260,11053902,3485,0,1758131328,13103.214515149994,27640.902568139994,53323.99276944 2025-09-17,17:48:50.000,260,11053921,4125,0,1758131329,13103.012425849993,26718.129156359995,53323.846039920005 2025-09-17,17:48:51.000,260,11053902,3365,0,1758131330,13102.810336549992,24872.490694110005,53323.860014159996 2025-09-17,17:48:52.000,260,11053833,3565,0,1758131331,13102.722764519996,31794.63061716,53323.81110432 2025-09-17,17:48:53.000,260,11053961,3765,0,1758131332,13102.682346659996,32256.228796950003,53323.71328464 2025-09-17,17:48:54.000,260,11053818,3525,0,1758131333,13102.709291899992,31795.081761480003,53323.748220240006 2025-09-17,17:48:55.000,260,11053872,3405,0,1758131334,13102.662137729996,25334.561165609994,53323.734246 2025-09-17,17:48:56.000,260,11053921,3645,0,1758131335,13102.763182379997,26718.946855439994,53323.76219448 2025-09-17,17:48:57.000,260,11053828,3005,0,1758131336,13102.803600239997,29949.351660540007,53323.68533616 2025-09-17,17:48:58.000,260,11053820,3405,0,1758131337,13102.918117510002,32256.665843010007,53323.734246 2025-09-17,17:48:59.000,260,11053896,3285,0,1758131338,13103.019162160002,28103.529920910005,53323.60847784 2025-09-17,17:49:00.000,260,11053870,3565,0,1758131339,13103.147152049998,32256.616499099997,53323.64341344 2025-09-17,17:49:01.000,260,11053903,4165,0,1758131340,13103.194306219993,31333.702104719996,53323.65738768 2025-09-17,17:49:02.000,260,11053885,4125,0,1758131341,13103.227987769998,31333.6739082,53323.692323279996 2025-09-17,17:49:03.000,260,11053904,3765,0,1758131342,13103.315559799994,25795.9478715,53323.61546496 2025-09-17,17:49:04.000,260,11053856,3685,0,1758131343,13103.32229610999,35486.83097769,53323.64341344 2025-09-17,17:49:05.000,260,11053801,3924,0,1758131344,13103.376186589994,28564.684005510004,53323.53161952001 2025-09-17,17:49:06.000,260,11053910,3685,0,1758131345,13103.43007707,28103.205660930005,53323.56655512 2025-09-17,17:49:07.000,260,11053866,3525,0,1758131346,13103.46375861999,26718.848167620003,53323.55258088001 2025-09-17,17:49:08.000,260,11053842,3525,0,1758131347,13103.49070386,28103.318447009995,53323.38489000001 2025-09-17,17:49:09.000,260,11053801,3845,0,1758131348,13103.60522112999,27180.34061046,53323.44078696 2025-09-17,17:49:10.000,260,11053871,3725,0,1758131349,13103.60522112999,20719.841161980003,53323.38489000001 2025-09-17,17:49:11.000,260,11054001,3804,0,1758131350,13103.67258423,29487.915610740005,53323.39886424 2025-09-17,17:49:12.000,260,11053917,3645,0,1758131351,13103.719738399996,31333.892431229993,53323.294057440005 2025-09-17,17:49:13.000,260,11053743,3885,0,1758131352,13103.901618769996,28565.135149830006,53323.31501880001 2025-09-17,17:49:14.000,260,11053912,3365,0,1758131353,13103.921827699996,29488.091838990003,53323.21719912001 2025-09-17,17:49:15.000,260,11053993,3645,0,1758131354,13104.083499139997,30411.260002049996,53323.20322488 2025-09-17,17:49:16.000,260,11054003,4245,0,1758131355,13104.278852130003,26719.397999759996,53323.356941519996 2025-09-17,17:49:17.000,260,11053840,3205,0,1758131356,13104.346215229998,26719.447343670006,53323.32200592 2025-09-17,17:49:18.000,260,11053876,3645,0,1758131357,13104.487677739999,28103.91057393,53323.19623776001 2025-09-17,17:49:19.000,260,11053898,3725,0,1758131358,13104.696503349995,28565.466458940005,53323.18226352 2025-09-17,17:49:20.000,260,11053889,3885,0,1758131359,13104.84470216999,30411.21065814,53323.19623776001 2025-09-17,17:49:21.000,260,11053825,3845,0,1758131360,13105.060264089996,25796.349671910008,53323.30104456 2025-09-17,17:49:22.000,260,11053619,3965,0,1758131361,13105.242144459997,30411.020331630003,53323.224186240004 2025-09-17,17:49:23.000,260,11053802,3525,0,1758131362,13105.491387929993,31333.83603819,53323.31501880001 2025-09-17,17:49:24.000,260,11053755,4004,0,1758131363,13105.673268299994,24411.54808341,53323.175276400005 2025-09-17,17:49:25.000,260,11053929,3645,0,1758131364,13105.86188497999,25795.694102819994,53323.294057440005 2025-09-17,17:49:26.000,260,11053895,4004,0,1758131365,13106.0100838,29025.739402289997,53323.30104456 2025-09-17,17:49:27.000,260,11053880,3405,0,1758131366,13106.15154631,25795.186565459997,53323.2800832 2025-09-17,17:49:28.000,260,11053812,3165,0,1758131367,13106.245854649991,32716.818951149995,53323.30803168 2025-09-17,17:49:29.000,260,11053829,3685,0,1758131368,13106.293008820001,34100.90857752001,53323.39886424 2025-09-17,17:49:30.000,260,11053840,3085,0,1758131369,13106.205436789991,33177.78270924,53323.45476120001 2025-09-17,17:49:31.000,260,11053897,3845,0,1758131370,13106.11112845,30870.186561569994,53323.53161952001 2025-09-17,17:49:32.000,260,11053964,3085,0,1758131371,13105.94272069999,32715.81797469,53323.48270968001 2025-09-17,17:49:33.000,260,11053820,3685,0,1758131372,13105.740631399989,31331.5591692,53323.55258088001 2025-09-17,17:49:34.000,260,11053912,3765,0,1758131373,13105.430761139993,27639.908640809997,53323.53161952001 2025-09-17,17:49:35.000,260,11053856,3645,0,1758131374,13105.114154570001,32716.057645110006,53323.49668392 2025-09-17,17:49:36.000,260,11053898,3765,0,1758131375,13104.86491109999,29947.434297180007,53323.64341344 2025-09-17,17:49:37.000,260,11053932,3685,0,1758131376,13104.54156821999,25333.087897439997,53323.60149072001 2025-09-17,17:49:38.000,260,11053874,3685,0,1758131377,13104.218225340002,32255.404048740005,53323.63642632 2025-09-17,17:49:39.000,260,11053909,4565,0,1758131378,13103.867937219991,23026.471578840006,53323.5945036 2025-09-17,17:49:40.000,260,11053820,3525,0,1758131379,13103.699529469995,29948.872319700007,53323.63642632 2025-09-17,17:49:41.000,260,11053871,3965,0,1758131380,13103.53112172,31795.13815452,53323.65040056001 2025-09-17,17:49:42.000,260,11053842,3205,0,1758131381,13103.275141939994,27180.791754780003,53323.510658160005 2025-09-17,17:49:43.000,260,11053800,2965,0,1758131382,13103.167360979998,27642.622555859998,53323.48270968001 2025-09-17,17:49:44.000,260,11053845,3525,0,1758131383,13103.059580020003,28565.875308479997,53323.50367104001 2025-09-17,17:49:45.000,260,11053885,3565,0,1758131384,13102.924853819997,31335.055537680004,53323.44078696 2025-09-17,17:49:46.000,260,11053855,3725,0,1758131385,13102.884435959997,28104.996139950003,53323.4198256 2025-09-17,17:49:47.000,260,11053804,3125,0,1758131386,13102.850754409992,23490.339578490006,53323.510658160005 2025-09-17,17:49:48.000,260,11053909,3725,0,1758131387,13102.823809169997,28105.242859499995,53323.391877120004 2025-09-17,17:49:49.000,260,11053886,3285,0,1758131388,13102.837281790002,29951.269023900008,53323.45476120001 2025-09-17,17:49:50.000,260,11053848,3804,0,1758131389,13102.817072860002,29028.361678650006,53323.31501880001 2025-09-17,17:49:51.000,260,11053880,3685,0,1758131390,13102.722764519996,28105.482529920002,53323.42681272 2025-09-17,17:49:52.000,260,11053764,3645,0,1758131391,13102.790127619992,32720.167287899996,53323.42681272 2025-09-17,17:49:53.000,260,11053915,3924,0,1758131392,13102.702555589996,29028.396924300003,53323.356941519996 2025-09-17,17:49:54.000,260,11053930,3645,0,1758131393,13102.722764519996,26720.899464450005,53323.4198256 2025-09-17,17:49:55.000,260,11053968,3565,0,1758131394,13102.675610350001,25797.766547039995,53323.32899304 2025-09-17,17:49:56.000,260,11053878,3485,0,1758131395,13102.662137729996,29028.072664320003,53323.245147600006 2025-09-17,17:49:57.000,260,11053801,3965,0,1758131396,13102.588038319991,34104.242816009995,53323.21719912001 2025-09-17,17:49:58.000,260,11053758,3205,0,1758131397,13102.628456179991,29489.473468469994,53323.175276400005 2025-09-17,17:49:59.000,260,11053896,3645,0,1758131398,13102.635192490001,29027.917583460003,53323.1403408 2025-09-17,17:50:00.000,260,11053883,3765,0,1758131399,13102.776655000001,27643.524844500003,53323.126366560005 2025-09-17,17:50:01.000,260,11053886,3525,0,1758131400,13102.695819280001,20721.31443015,53323.07046960001 2025-09-17,17:50:02.000,260,11053870,3365,0,1758131401,13102.857490720002,27182.11699122,53322.94470144 2025-09-17,17:50:03.000,260,11053907,3685,0,1758131402,13102.972007989993,35488.86112713,53323.02854688001 2025-09-17,17:50:04.000,260,11053832,3365,0,1758131403,13103.174097289993,28566.516779309997,53323.04950824001 2025-09-17,17:50:05.000,260,11053824,3285,0,1758131404,13103.268405629999,29028.227745180004,53322.909765840006 2025-09-17,17:50:06.000,260,11053897,3924,0,1758131405,13103.51091279,24413.32446417,53322.91675296 2025-09-17,17:50:07.000,260,11053721,4045,0,1758131406,13103.780365189996,30412.690975439997,53322.86085600001 2025-09-17,17:50:08.000,260,11053860,3605,0,1758131407,13103.968981869992,30874.162270889996,53322.93072720001 2025-09-17,17:50:09.000,260,11053714,3405,0,1758131408,13104.285588439998,31335.605369819998,53322.7560492 2025-09-17,17:50:10.000,260,11053966,3605,0,1758131409,13104.548304529999,28105.264006890007,53322.90277872001 2025-09-17,17:50:11.000,260,11053763,4125,0,1758131410,13104.615667629994,35950.318324320004,53322.87483024 2025-09-17,17:50:12.000,260,11053824,3645,0,1758131411,13104.82449323999,30412.3526172,53322.86085600001 2025-09-17,17:50:13.000,260,11053892,3605,0,1758131412,13105.01310992,23489.980072859995,53322.888804480004 2025-09-17,17:50:14.000,260,11054029,4165,0,1758131413,13105.114154570001,29027.48758653,53322.790984800005 2025-09-17,17:50:15.000,260,11053776,3125,0,1758131414,13105.309507559992,29950.275096569996,53322.790984800005 2025-09-17,17:50:16.000,260,11053786,3205,0,1758131415,13105.390343279993,31334.357673809995,53322.90277872001 2025-09-17,17:50:17.000,260,11053847,3565,0,1758131416,13105.477915310003,31334.188494689995,53322.909765840006 2025-09-17,17:50:18.000,260,11053863,3804,0,1758131417,13105.619377819989,29026.51480659,53322.86085600001 2025-09-17,17:50:19.000,260,11053821,3565,0,1758131418,13105.619377819989,33640.903501110006,53322.958675680005 2025-09-17,17:50:20.000,260,11053762,3285,0,1758131419,13105.78104925999,27641.536989839995,53323.09143096 2025-09-17,17:50:21.000,260,11053800,3045,0,1758131420,13105.787785569999,31332.919651289994,53323.09841808001 2025-09-17,17:50:22.000,260,11053820,3325,0,1758131421,13105.82146711999,26256.481632659998,53323.13335368 2025-09-17,17:50:23.000,260,11053905,3605,0,1758131422,13105.834939739994,28102.239930120006,53323.056495360004 2025-09-17,17:50:24.000,260,11053692,3565,0,1758131423,13105.834939739994,29024.886457560002,53323.19623776001 2025-09-17,17:50:25.000,260,11053769,4365,0,1758131424,13105.92924808,30409.215754350007,53323.210212 2025-09-17,17:50:26.000,260,11053892,3765,0,1758131425,13105.956193319995,29947.575279779994,53323.18226352 2025-09-17,17:50:27.000,260,11053776,3605,0,1758131426,13105.96292962999,30870.468526769997,53323.23117336 2025-09-17,17:50:28.000,260,11053883,3885,0,1758131427,13105.90903915,30409.032476969995,53323.210212 2025-09-17,17:50:29.000,260,11053854,3725,0,1758131428,13105.90230283999,26255.762621400005,53323.33598016001 2025-09-17,17:50:30.000,260,11053796,3605,0,1758131429,13105.84167604999,34100.81693883,53323.27309608 2025-09-17,17:50:31.000,260,11053804,3685,0,1758131430,13105.82146711999,30409.229852610006,53323.32899304 2025-09-17,17:50:32.000,260,11053899,3765,0,1758131431,13105.76084032999,26256.27720789,53323.37091576 2025-09-17,17:50:33.000,260,11053868,3165,0,1758131432,13105.713686159994,31794.186521969998,53323.44777408 2025-09-17,17:50:34.000,260,11053808,3165,0,1758131433,13105.605905199998,25795.376891969994,53323.47572256 2025-09-17,17:50:35.000,260,11053875,3685,0,1758131434,13105.592432579993,33640.67087982,53323.46873544 2025-09-17,17:50:36.000,260,11053943,3525,0,1758131435,13105.484651619998,31333.716202979995,53323.461748320005 2025-09-17,17:50:37.000,260,11053899,3645,0,1758131436,13105.444233759998,35025.82492482,53323.51764528 2025-09-17,17:50:38.000,260,11053782,3325,0,1758131437,13105.430761139993,31795.90650969,53323.510658160005 2025-09-17,17:50:39.000,260,11053850,3285,0,1758131438,13105.363398039997,33180.76449123,53323.580529360006 2025-09-17,17:50:40.000,260,11053870,3485,0,1758131439,13105.403815899997,25335.78771423,53323.629439200005 2025-09-17,17:50:41.000,260,11054012,3085,0,1758131440,13105.262353389997,31335.478485479995,53323.64341344 2025-09-17,17:50:42.000,260,11053901,4205,0,1758131441,13105.188253979992,29489.755433669998,53323.81110432 2025-09-17,17:50:43.000,260,11053885,4045,0,1758131442,13105.093945640001,28567.200544919993,53323.748220240006 2025-09-17,17:50:44.000,260,11053843,4085,0,1758131443,13105.019846229996,30874.690955640006,53323.81110432 2025-09-17,17:50:45.000,260,11053889,4085,0,1758131444,13105.040055159996,29028.862166880004,53323.74123312001 2025-09-17,17:50:46.000,260,11053881,4085,0,1758131445,13104.99290099,28106.00416554,53323.90193688 2025-09-17,17:50:47.000,260,11053956,3485,0,1758131446,13104.979428369996,29952.15721428,53323.77616872 2025-09-17,17:50:48.000,260,11053904,3485,0,1758131447,13104.96595574999,28106.328425519998,53323.83206568 2025-09-17,17:50:49.000,260,11054031,4325,0,1758131448,13104.999637299996,29029.22872164,53323.86700128001 2025-09-17,17:50:50.000,260,11053871,3645,0,1758131449,13105.067000399991,24414.332489759996,53323.83905280001 2025-09-17,17:50:51.000,260,11053869,3845,0,1758131450,13105.120890879996,33182.58316677,53323.88097552 2025-09-17,17:50:52.000,260,11053891,3804,0,1758131451,13105.141099809996,28567.630541849998,53323.93687248001 2025-09-17,17:50:53.000,260,11053928,3325,0,1758131452,13105.316243870002,31336.486511070005,53323.81809144001 2025-09-17,17:50:54.000,260,11053942,3045,0,1758131453,13105.437497450002,27183.026328990003,53323.95783384001 2025-09-17,17:50:55.000,260,11053919,3765,0,1758131454,13105.545278409998,33182.30120156999,53323.88097552 2025-09-17,17:50:56.000,260,11053863,3725,0,1758131455,13105.619377819989,27644.314347060004,53323.92289824 2025-09-17,17:50:57.000,260,11053844,3405,0,1758131456,13105.727158779999,32258.97795765,53323.846039920005 2025-09-17,17:50:58.000,260,11053993,3845,0,1758131457,13105.895566529995,25798.126052670006,53323.846039920005 2025-09-17,17:50:59.000,260,11053942,3285,0,1758131458,13106.0100838,30874.303253489998,53323.846039920005 2025-09-17,17:51:00.000,260,11053894,3525,0,1758131459,13106.2121731,30412.66277892,53323.92988536 2025-09-17,17:51:01.000,260,11053832,3525,0,1758131460,13106.400789779997,30874.077681330004,53323.8739884 2025-09-17,17:51:02.000,260,11053817,3804,0,1758131461,13106.596142770002,32719.8148314,53323.81809144001 2025-09-17,17:51:03.000,260,11053731,4165,0,1758131462,13106.710660039993,24874.527892679995,53323.964820960005 2025-09-17,17:51:04.000,260,11053822,3565,0,1758131463,13106.953167199994,29950.71214263,53323.85302704 2025-09-17,17:51:05.000,260,11053865,4165,0,1758131464,13107.16199280999,24874.30936965,53323.964820960005 2025-09-17,17:51:06.000,260,11053888,3645,0,1758131465,13107.28324638999,34103.72822952,53323.846039920005 2025-09-17,17:51:07.000,260,11053801,3765,0,1758131466,13107.397763659996,28104.38991477,53323.8041172 2025-09-17,17:51:08.000,260,11053895,3725,0,1758131467,13107.566171409992,28104.277128689995,53323.90892400001 2025-09-17,17:51:09.000,260,11053868,3405,0,1758131468,13107.552698790001,27642.826980629994,53323.93687248001 2025-09-17,17:51:10.000,260,11053831,3605,0,1758131469,13107.613325580001,31334.597344230002,53323.92289824 2025-09-17,17:51:11.000,260,11053882,3365,0,1758131470,13107.613325580001,29027.226768720007,53323.964820960005 2025-09-17,17:51:12.000,260,11053935,3725,0,1758131471,13107.545962479991,23489.712205920005,53323.95084672 2025-09-17,17:51:13.000,260,11053899,3685,0,1758131472,13107.485335689991,27643.115994959997,53324.0486664 2025-09-17,17:51:14.000,260,11053873,3565,0,1758131473,13107.45165414,32719.673848799997,53323.99975656 2025-09-17,17:51:15.000,260,11053859,3525,0,1758131474,13107.337136869995,34565.78460276,53324.03469216001 2025-09-17,17:51:16.000,260,11053819,3845,0,1758131475,13107.215883289995,27643.87025187,53324.07661488001 2025-09-17,17:51:17.000,260,11054005,3885,0,1758131476,13107.155256499995,30413.14211976,53324.1884088 2025-09-17,17:51:18.000,260,11054028,3685,0,1758131477,13107.04073922999,31336.35962673,53324.20238304001 2025-09-17,17:51:19.000,260,11053885,3965,0,1758131478,13106.959903509989,24875.888374770002,53324.22334440001 2025-09-17,17:51:20.000,260,11053906,3444,0,1758131479,13106.892540409994,27183.597308519995,53324.22334440001 2025-09-17,17:51:21.000,260,11053867,3804,0,1758131480,13106.818440999989,30875.69898123,53324.24430576001 2025-09-17,17:51:22.000,260,11053877,4045,0,1758131481,13106.771286829993,33644.900357820006,53324.20937016 2025-09-17,17:51:23.000,260,11053782,3405,0,1758131482,13106.804968379998,29030.0182242,53324.31417696 2025-09-17,17:51:24.000,260,11053809,4205,0,1758131483,13106.818440999989,31337.522733179998,53324.21635728 2025-09-17,17:51:25.000,260,11053920,3085,0,1758131484,13106.885804099998,30875.966848170006,53324.300202720005 2025-09-17,17:51:26.000,260,11053837,3565,0,1758131485,13106.919485649989,29952.96786423,53324.349112560005 2025-09-17,17:51:27.000,260,11054010,3125,0,1758131486,13107.02053029999,28106.906454180003,53324.29321560001 2025-09-17,17:51:28.000,260,11053922,3205,0,1758131487,13107.175465429995,29491.214603579996,53324.3630868 2025-09-17,17:51:29.000,260,11053960,3444,0,1758131488,13107.296719009995,33182.86513197,53324.467893600005 2025-09-17,17:51:30.000,260,11053872,3325,0,1758131489,13107.34387317999,29490.735262739996,53324.300202720005 2025-09-17,17:51:31.000,260,11053922,3365,0,1758131490,13107.485335689991,29490.453297540007,53324.418983760006 2025-09-17,17:51:32.000,260,11053878,3205,0,1758131491,13107.586380339992,32259.168284159998,53324.50981632001 2025-09-17,17:51:33.000,260,11053837,3845,0,1758131492,13107.626798199992,29489.966907570008,53324.516803440005 2025-09-17,17:51:34.000,260,11053924,3485,0,1758131493,13107.687424989992,27643.743367529998,53324.59366176 2025-09-17,17:51:35.000,260,11053859,4125,0,1758131494,13107.707633919992,31796.780601809995,53324.60763600001 2025-09-17,17:51:36.000,260,11053939,4165,0,1758131495,13107.653743440002,25335.886402050004,53324.565713280004 2025-09-17,17:51:37.000,260,11053996,3325,0,1758131496,13107.525753549991,31796.512734870004,53324.635584480005 2025-09-17,17:51:38.000,260,11053878,3605,0,1758131497,13107.41123628,36411.17634546,53324.57968752001 2025-09-17,17:51:39.000,260,11053889,4205,0,1758131498,13107.30345531999,35026.677869549996,53324.57968752001 2025-09-17,17:51:40.000,260,11053925,3804,0,1758131499,13107.074420779994,29950.38083352,53324.6425716 2025-09-17,17:51:41.000,260,11053954,3485,0,1758131500,13106.879067789989,31334.92160421,53324.60763600001 2025-09-17,17:51:42.000,260,11053823,4045,0,1758131501,13106.676978490003,29027.62152,53324.565713280004 2025-09-17,17:51:43.000,260,11053928,3325,0,1758131502,13106.468152879992,31335.168323759994,53324.64955872 2025-09-17,17:51:44.000,260,11053869,4004,0,1758131503,13106.293008820001,31335.358650270005,53324.64955872 2025-09-17,17:51:45.000,260,11053933,3685,0,1758131504,13106.14480999999,31797.04846875,53324.614623120004 2025-09-17,17:51:46.000,260,11053858,3365,0,1758131505,13105.94945701,33181.65973073999,53324.65654584001 2025-09-17,17:51:47.000,260,11053912,3245,0,1758131506,13105.86188497999,26721.195527910008,53324.60064888 2025-09-17,17:51:48.000,260,11053889,3924,0,1758131507,13105.774312949994,26259.893411580008,53324.6425716 2025-09-17,17:51:49.000,260,11053869,3605,0,1758131508,13105.713686159994,33182.456282429994,53324.55872616001 2025-09-17,17:51:50.000,260,11053784,3525,0,1758131509,13105.578959959988,29490.70706622,53324.5727004 2025-09-17,17:51:51.000,260,11053855,4004,0,1758131510,13105.646323059998,29490.791655780005,53324.586674640006 2025-09-17,17:51:52.000,260,11053907,3645,0,1758131511,13105.720422469989,28568.004145740008,53324.60763600001 2025-09-17,17:51:53.000,260,11053936,3605,0,1758131512,13105.76084032999,28106.46940812,53324.53776480001 2025-09-17,17:51:54.000,260,11053817,4045,0,1758131513,13105.807994499999,30413.910474930002,53324.52379056 2025-09-17,17:51:55.000,260,11053814,3725,0,1758131514,13105.90903915,30413.875229280005,53324.55173904 2025-09-17,17:51:56.000,260,11053895,3924,0,1758131515,13106.00334748999,28567.722180540004,53324.48885496001 2025-09-17,17:51:57.000,260,11053785,3845,0,1758131516,13106.097655829995,29028.967903829995,53324.50981632001 2025-09-17,17:51:58.000,260,11053859,3685,0,1758131517,13106.18522785999,29490.22067625,53324.5028292 2025-09-17,17:51:59.000,260,11053924,3525,0,1758131518,13106.313217750001,28105.404989489994,53324.46090648001 2025-09-17,17:52:00.000,260,11053846,3365,0,1758131519,13106.434471330002,38257.59021201001,53324.52379056 2025-09-17,17:52:01.000,260,11053934,3365,0,1758131520,13106.454680260002,30412.042455479997,53324.46090648001 2025-09-17,17:52:02.000,260,11053916,3205,0,1758131521,13106.481625499997,34564.945756290006,53324.42597088 2025-09-17,17:52:03.000,260,11053912,3285,0,1758131522,13106.515307050002,29026.902508739993,53324.37706104 2025-09-17,17:52:04.000,260,11053833,3725,0,1758131523,13106.495098120002,28564.944823319995,53324.446932240004 2025-09-17,17:52:05.000,260,11053865,3924,0,1758131524,13106.495098120002,30871.920647549996,53324.53776480001 2025-09-17,17:52:06.000,260,11053848,3525,0,1758131525,13106.306481439991,28564.26105771,53324.53077768 2025-09-17,17:52:07.000,260,11054026,3525,0,1758131526,13106.259327269996,31794.228816749994,53324.418983760006 2025-09-17,17:52:08.000,260,11053885,3924,0,1758131527,13106.12460106999,24872.102991959997,53324.41199664001 2025-09-17,17:52:09.000,260,11053988,3525,0,1758131528,13105.935984389995,26717.790798119997,53324.33513832 2025-09-17,17:52:10.000,260,11053892,3485,0,1758131529,13105.787785569999,29486.52693213,53324.418983760006 2025-09-17,17:52:11.000,260,11053867,3965,0,1758131530,13105.700213539989,29948.054620619994,53324.45391936 2025-09-17,17:52:12.000,260,11053901,4165,0,1758131531,13105.531805789993,27640.82502771,53324.27225424001 2025-09-17,17:52:13.000,260,11053923,4085,0,1758131532,13105.390343279993,28563.831060779994,53324.26526712 2025-09-17,17:52:14.000,260,11053899,3845,0,1758131533,13105.343189109997,31332.933749550008,53324.23731864 2025-09-17,17:52:15.000,260,11053942,3325,0,1758131534,13105.275826010002,29025.88038489,53324.251292880006 2025-09-17,17:52:16.000,260,11053967,3725,0,1758131535,13105.154572430001,28103.142218759996,53324.21635728 2025-09-17,17:52:17.000,260,11053805,3685,0,1758131536,13105.188253979992,35025.451320930006,53324.1185376 2025-09-17,17:52:18.000,260,11053817,3725,0,1758131537,13105.141099809996,27180.763558260005,53324.16744744 2025-09-17,17:52:19.000,260,11053815,3685,0,1758131538,13105.194990290001,27642.559113690004,53324.12552472001 2025-09-17,17:52:20.000,260,11053863,3605,0,1758131539,13105.248880769992,32257.603377299994,53324.17443456001 2025-09-17,17:52:21.000,260,11053878,3325,0,1758131540,13105.296034940002,28104.502700850004,53324.181421680005 2025-09-17,17:52:22.000,260,11053989,3924,0,1758131541,13105.363398039997,26259.0052212,53324.12552472001 2025-09-17,17:52:23.000,260,11053849,3804,0,1758131542,13105.477915310003,28566.47448453,53324.12552472001 2025-09-17,17:52:24.000,260,11053797,3804,0,1758131543,13105.605905199998,29028.26299083,53324.17443456001 2025-09-17,17:52:25.000,260,11053841,3965,0,1758131544,13105.727158779999,31797.245844389996,53324.13949896 2025-09-17,17:52:26.000,260,11053872,3405,0,1758131545,13105.86188497999,26259.597348120005,53324.13949896 2025-09-17,17:52:27.000,260,11053788,3485,0,1758131546,13106.037029039995,30413.106874110003,53324.23731864 2025-09-17,17:52:28.000,260,11053925,4045,0,1758131547,13106.205436789991,31335.950777189995,53324.3281512 2025-09-17,17:52:29.000,260,11053872,3485,0,1758131548,13106.353635610001,29951.65672605,53324.17443456001 2025-09-17,17:52:30.000,260,11053920,3485,0,1758131549,13106.481625499997,30413.198512799994,53324.230331520004 2025-09-17,17:52:31.000,260,11053898,3565,0,1758131550,13106.656769560002,32259.062547210007,53324.279241360004 2025-09-17,17:52:32.000,260,11053871,3804,0,1758131551,13106.919485649989,26259.759478110005,53324.300202720005 2025-09-17,17:52:33.000,260,11053753,3605,0,1758131552,13107.155256499995,26721.27306834,53324.349112560005 2025-09-17,17:52:34.000,260,11053918,3205,0,1758131553,13107.40449996999,28567.186446659995,53324.42597088 2025-09-17,17:52:35.000,260,11053828,3165,0,1758131554,13107.640270819997,29490.248872769997,53324.467893600005 2025-09-17,17:52:36.000,260,11053813,3325,0,1758131555,13107.916459530003,30874.641611729996,53324.53077768 2025-09-17,17:52:37.000,260,11053851,3525,0,1758131556,13108.091603589994,32720.519744399993,53324.53776480001 2025-09-17,17:52:38.000,260,11053828,3325,0,1758131557,13108.313901819994,30413.184414539995,53324.6425716 2025-09-17,17:52:39.000,260,11053936,3165,0,1758131558,13108.48904588,34566.63754749,53324.803275360006 2025-09-17,17:52:40.000,260,11053946,3365,0,1758131559,13108.617035769996,29490.403953629997,53324.803275360006 2025-09-17,17:52:41.000,260,11053964,3525,0,1758131560,13108.718080419996,32259.330414149998,53324.85917232 2025-09-17,17:52:42.000,260,11053926,3165,0,1758131561,13108.859542929997,26721.61142658,53324.8871208 2025-09-17,17:52:43.000,260,11053855,3645,0,1758131562,13108.913433410002,26260.224720690007,53324.83122384 2025-09-17,17:52:44.000,260,11053871,3924,0,1758131563,13108.926906029992,29490.70001709,53324.94301776001 2025-09-17,17:52:45.000,260,11053894,3525,0,1758131564,13108.933642340002,28567.91250705,53324.99891472 2025-09-17,17:52:46.000,260,11053883,3924,0,1758131565,13108.926906029992,29952.291147750002,53325.089747280006 2025-09-17,17:52:47.000,260,11053854,3365,0,1758131566,13108.906697099992,30413.797688849998,53325.13167000001 2025-09-17,17:52:48.000,260,11053800,3685,0,1758131567,13108.879751859997,26721.977981339995,53325.117695760004 2025-09-17,17:52:49.000,260,11053885,4165,0,1758131568,13108.859542929997,31336.909458869995,53325.117695760004 2025-09-17,17:52:50.000,260,11053840,3245,0,1758131569,13108.69113518,31798.366656059996,53325.11070864001 2025-09-17,17:52:51.000,260,11053836,3405,0,1758131570,13108.596826839996,31798.571080830006,53325.089747280006 2025-09-17,17:52:52.000,260,11053858,3125,0,1758131571,13108.475573259995,30414.121948829998,53325.15961848001 2025-09-17,17:52:53.000,260,11053866,3365,0,1758131572,13108.374528609995,29952.580162080005,53325.2714124 2025-09-17,17:52:54.000,260,11053960,3085,0,1758131573,13108.212857169994,31798.613375610003,53325.22250256 2025-09-17,17:52:55.000,260,11053796,3245,0,1758131574,13108.111812519994,30414.164243609994,53325.18057984001 2025-09-17,17:52:56.000,260,11053900,3245,0,1758131575,13107.970350009993,29029.70806248,53325.17359272 2025-09-17,17:52:57.000,260,11053898,3405,0,1758131576,13107.876041670002,27183.829929810003,53325.36923208 2025-09-17,17:52:58.000,260,11053802,3565,0,1758131577,13107.768260709992,28106.7936681,53325.236476800004 2025-09-17,17:52:59.000,260,11053848,3565,0,1758131578,13107.532489860001,31337.254866240008,53325.26442528 2025-09-17,17:53:00.000,260,11053881,4125,0,1758131579,13107.444917829991,30875.741276009998,53325.187566960005 2025-09-17,17:53:01.000,260,11053878,3165,0,1758131580,13107.256301149995,28568.201521380004,53325.1666056 2025-09-17,17:53:02.000,260,11053895,3845,0,1758131581,13107.14178387999,27645.237783090008,53325.117695760004 2025-09-17,17:53:03.000,260,11053781,4085,0,1758131582,13106.98011243999,29029.658718570005,53325.26442528 2025-09-17,17:53:04.000,260,11053859,3965,0,1758131583,13106.771286829993,28106.46940812,53325.06179880001 2025-09-17,17:53:05.000,260,11053921,3885,0,1758131584,13106.676978490003,27183.428129399996,53325.18057984001 2025-09-17,17:53:06.000,260,11053871,3765,0,1758131585,13106.515307050002,26260.337506769996,53325.18057984001 2025-09-17,17:53:07.000,260,11053919,3605,0,1758131586,13106.346899299991,33643.87118484,53325.1666056 2025-09-17,17:53:08.000,260,11053866,3205,0,1758131587,13106.286272509991,29490.277069289994,53325.138657120006 2025-09-17,17:53:09.000,260,11053925,4125,0,1758131588,13106.12460106999,33643.412991389996,53325.15961848001 2025-09-17,17:53:10.000,260,11053901,3725,0,1758131589,13106.057237969995,30412.902449340007,53325.05481168 2025-09-17,17:53:11.000,260,11053829,3525,0,1758131590,13105.94945701,31797.05551788,53325.01288896001 2025-09-17,17:53:12.000,260,11053810,3165,0,1758131591,13105.935984389995,30873.830961779997,53325.14564424 2025-09-17,17:53:13.000,260,11053878,3245,0,1758131592,13105.767576639999,30873.577193100005,53325.08276016001 2025-09-17,17:53:14.000,260,11053821,3845,0,1758131593,13105.767576639999,26258.582273399996,53325.0268632 2025-09-17,17:53:15.000,260,11053819,4085,0,1758131594,13105.767576639999,31334.583245970003,53324.99192760001 2025-09-17,17:53:16.000,260,11053767,3965,0,1758131595,13105.720422469989,29027.121031770002,53324.96397912001 2025-09-17,17:53:17.000,260,11053707,4245,0,1758131596,13105.740631399989,25335.075752100005,53324.98494048 2025-09-17,17:53:18.000,260,11053817,4045,0,1758131597,13105.82146711999,32718.447300180007,53325.019876080005 2025-09-17,17:53:19.000,260,11053865,3965,0,1758131598,13105.94945701,26257.715230410002,53325.03385032 2025-09-17,17:53:20.000,260,11053939,4004,0,1758131599,13106.03029273,26719.158329340004,53324.89410792001 2025-09-17,17:53:21.000,260,11053871,4004,0,1758131600,13106.18522785999,28564.761545939997,53324.92904352 2025-09-17,17:53:22.000,260,11053765,4045,0,1758131601,13106.319954059996,26719.02439587,53324.94301776001 2025-09-17,17:53:23.000,260,11053826,3205,0,1758131602,13106.488361809992,31333.589318640006,53325.01288896001 2025-09-17,17:53:24.000,260,11053866,3245,0,1758131603,13106.697187420003,28103.135169629997,53324.98494048 2025-09-17,17:53:25.000,260,11053831,3685,0,1758131604,13106.899276719989,30410.519843400005,53324.99192760001 2025-09-17,17:53:26.000,260,11053749,3804,0,1758131605,13107.074420779994,28564.486629870007,53324.922056400006 2025-09-17,17:53:27.000,260,11053945,3685,0,1758131606,13107.16872912,30871.906549289997,53324.90808216 2025-09-17,17:53:28.000,260,11053859,3804,0,1758131607,13107.38429103999,30871.85720538,53325.06179880001 2025-09-17,17:53:29.000,260,11053885,3645,0,1758131608,13107.485335689991,32256.186502170007,53325.019876080005 2025-09-17,17:53:30.000,260,11053887,3565,0,1758131609,13107.559435099996,29025.739402289997,53325.0967344 2025-09-17,17:53:31.000,260,11054000,3405,0,1758131610,13107.559435099996,29487.210697739996,53325.0268632 2025-09-17,17:53:32.000,260,11053909,3965,0,1758131611,13107.640270819997,29487.274139910005,53325.0268632 2025-09-17,17:53:33.000,260,11053861,3924,0,1758131612,13107.512280930001,24411.125135609997,53325.089747280006 2025-09-17,17:53:34.000,260,11053722,3565,0,1758131613,13107.438181519996,31333.088830409994,53325.03385032 2025-09-17,17:53:35.000,260,11053899,4004,0,1758131614,13107.397763659996,31794.595371510004,53325.01288896001 2025-09-17,17:53:36.000,260,11053750,3685,0,1758131615,13107.236092219995,31794.80684541,53325.00590184 2025-09-17,17:53:37.000,260,11053798,3645,0,1758131616,13107.10810233,25334.18051259,53324.950004880004 2025-09-17,17:53:38.000,260,11053746,3645,0,1758131617,13106.912749339994,27180.115038300006,53324.92904352 2025-09-17,17:53:39.000,260,11053941,3804,0,1758131618,13106.710660039993,25334.32854432,53324.91506928001 2025-09-17,17:53:40.000,260,11053843,3804,0,1758131619,13106.589406459992,31795.088810610003,53324.950004880004 2025-09-17,17:53:41.000,260,11053824,3205,0,1758131620,13106.461416569997,30872.301300570005,53324.89410792001 2025-09-17,17:53:42.000,260,11053797,3765,0,1758131621,13106.340162989996,32718.405005399996,53324.89410792001 2025-09-17,17:53:43.000,260,11053908,3205,0,1758131622,13106.16501892999,33179.876300849995,53324.901095040004 2025-09-17,17:53:44.000,260,11053774,3685,0,1758131623,13106.037029039995,28565.388918509998,53324.8871208 2025-09-17,17:53:45.000,260,11053797,3605,0,1758131624,13105.98313855999,27181.073719980006,53324.91506928001 2025-09-17,17:53:46.000,260,11053864,3245,0,1758131625,13105.976402249995,34564.741331519996,53324.78930112 2025-09-17,17:53:47.000,260,11053769,3725,0,1758131626,13105.96292962999,28565.790718920005,53324.70545568001 2025-09-17,17:53:48.000,260,11053847,4045,0,1758131627,13105.96966594,29488.76150634,53324.90808216 2025-09-17,17:53:49.000,260,11053781,3765,0,1758131628,13106.00334748999,26719.954881030004,53324.84519808001 2025-09-17,17:53:50.000,260,11053849,4004,0,1758131629,13106.10439213999,23489.528928540007,53324.85917232 2025-09-17,17:53:51.000,260,11053874,3565,0,1758131630,13106.14480999999,30873.118999650003,53324.782314000004 2025-09-17,17:53:52.000,260,11053826,3525,0,1758131631,13106.279536199996,29488.535934180007,53324.87314656001 2025-09-17,17:53:53.000,260,11053923,4045,0,1758131632,13106.434471330002,27642.42518022,53324.950004880004 2025-09-17,17:53:54.000,260,11053894,3725,0,1758131633,13106.481625499997,27642.143215019998,53324.86615944 2025-09-17,17:53:55.000,260,11053845,3804,0,1758131634,13106.582670149997,29949.231825330004,53324.97795336 2025-09-17,17:53:56.000,260,11053941,3645,0,1758131635,13106.623088009997,25795.757544990003,53324.98494048 2025-09-17,17:53:57.000,260,11053787,3725,0,1758131636,13106.616351700002,36409.09685211,53324.92904352 2025-09-17,17:53:58.000,260,11053855,3725,0,1758131637,13106.690451109993,33178.3607379,53324.92904352 2025-09-17,17:53:59.000,260,11053932,3205,0,1758131638,13106.724132659998,31332.031460910002,53324.950004880004 2025-09-17,17:54:00.000,260,11053934,3444,0,1758131639,13106.730868969993,24871.179555929994,53324.922056400006 2025-09-17,17:54:01.000,260,11053992,3005,0,1758131640,13106.697187420003,30408.34871136,53325.04782456 2025-09-17,17:54:02.000,260,11053783,3765,0,1758131641,13106.629824319993,32715.239946030008,53324.99891472 2025-09-17,17:54:03.000,260,11053938,3125,0,1758131642,13106.515307050002,27638.879467830004,53324.950004880004 2025-09-17,17:54:04.000,260,11053920,3565,0,1758131643,13106.441207639997,29023.046634629995,53324.92904352 2025-09-17,17:54:05.000,260,11053857,3965,0,1758131644,13106.333426680001,25792.818057779994,53324.97795336 2025-09-17,17:54:06.000,260,11053878,3685,0,1758131645,13106.340162989996,30407.333636640004,53324.94301776001 2025-09-17,17:54:07.000,260,11053943,3924,0,1758131646,13106.18522785999,29945.841193800006,53324.93603064 2025-09-17,17:54:08.000,260,11053860,3485,0,1758131647,13106.15154631,29023.229912010007,53324.96397912001 2025-09-17,17:54:09.000,260,11053912,3565,0,1758131648,13106.08418320999,27638.851271310006,53324.922056400006 2025-09-17,17:54:10.000,260,11053991,3965,0,1758131649,13106.03029273,30869.291322060002,53324.99192760001 2025-09-17,17:54:11.000,260,11053947,3965,0,1758131650,13105.956193319995,29946.440369849995,53324.90808216 2025-09-17,17:54:12.000,260,11053882,3325,0,1758131651,13105.94945701,31331.312449649995,53324.85917232 2025-09-17,17:54:13.000,260,11053918,3285,0,1758131652,13105.94945701,28101.379936259997,53324.852185200005 2025-09-17,17:54:14.000,260,11053832,3325,0,1758131653,13105.956193319995,23948.34270198,53324.86615944 2025-09-17,17:54:15.000,260,11053924,3205,0,1758131654,13105.98987487,27178.9166862,53324.950004880004 2025-09-17,17:54:16.000,260,11053800,3365,0,1758131655,13106.00334748999,27640.69814337,53324.72641704001 2025-09-17,17:54:17.000,260,11053857,3924,0,1758131656,13106.037029039995,29486.632669080005,53324.852185200005 2025-09-17,17:54:18.000,260,11053905,3845,0,1758131657,13106.10439213999,27179.445370949994,53324.922056400006 2025-09-17,17:54:19.000,260,11053898,3325,0,1758131658,13106.13133738,29025.37284753,53324.92904352 2025-09-17,17:54:20.000,260,11053915,3845,0,1758131659,13106.205436789991,25795.094926770005,53324.89410792001 2025-09-17,17:54:21.000,260,11053693,3804,0,1758131660,13106.25259096,28563.887453820003,53324.90808216 2025-09-17,17:54:22.000,260,11053911,4004,0,1758131661,13106.373844540001,25794.855256349998,53324.93603064 2025-09-17,17:54:23.000,260,11053912,3685,0,1758131662,13106.441207639997,34101.0213636,53324.956992 2025-09-17,17:54:24.000,260,11053908,3165,0,1758131663,13106.501834429997,29947.638721950003,53324.93603064 2025-09-17,17:54:25.000,260,11053684,3645,0,1758131664,13106.616351700002,29024.237937600003,53324.922056400006 2025-09-17,17:54:26.000,260,11053917,3924,0,1758131665,13106.589406459992,27178.141281899996,53324.956992 2025-09-17,17:54:27.000,260,11053936,3525,0,1758131666,13106.663505869998,31330.755568380002,53324.8871208 2025-09-17,17:54:28.000,260,11053833,3965,0,1758131667,13106.737605279988,26715.774746940006,53324.97795336 2025-09-17,17:54:29.000,260,11053930,3325,0,1758131668,13106.730868969993,28561.229931809998,53325.00590184 2025-09-17,17:54:30.000,260,11053915,3725,0,1758131669,13106.703923729998,27637.984228319998,53324.96397912001 2025-09-17,17:54:31.000,260,11053944,3245,0,1758131670,13106.683714799998,25791.831179579996,53325.04782456 2025-09-17,17:54:32.000,260,11053881,3885,0,1758131671,13106.562461219997,30406.050694980004,53325.04083744001 2025-09-17,17:54:33.000,260,11053813,3885,0,1758131672,13106.515307050002,32251.428339420003,53324.99192760001 2025-09-17,17:54:34.000,260,11053783,3485,0,1758131673,13106.346899299991,31328.36591331,53325.07577304 2025-09-17,17:54:35.000,260,11053994,3485,0,1758131674,13106.225645719991,27175.21589295,53324.99192760001 2025-09-17,17:54:36.000,260,11053937,3605,0,1758131675,13106.057237969995,28559.60158278,53325.13167000001 2025-09-17,17:54:37.000,260,11053863,4004,0,1758131676,13105.855148669994,30405.338732849996,53325.019876080005 2025-09-17,17:54:38.000,260,11053972,3485,0,1758131677,13105.578959959988,35019.797918669996,53324.96397912001 2025-09-17,17:54:39.000,260,11053965,3924,0,1758131678,13105.397079590002,27175.37097381,53325.138657120006 2025-09-17,17:54:40.000,260,11053974,3405,0,1758131679,13105.188253979992,29944.057763909994,53324.92904352 2025-09-17,17:54:41.000,260,11053865,3804,0,1758131680,13104.979428369996,29944.276286940003,53325.01288896001 2025-09-17,17:54:42.000,260,11053870,3245,0,1758131681,13104.757130139995,31328.915745449995,53324.96397912001 2025-09-17,17:54:43.000,260,11053907,3924,0,1758131682,13104.521359289989,30867.684120420003,53324.89410792001 2025-09-17,17:54:44.000,260,11053886,3365,0,1758131683,13104.413578329993,25792.007407829995,53324.91506928001 2025-09-17,17:54:45.000,260,11053817,3804,0,1758131684,13104.238434270002,28560.87747531,53324.89410792001 2025-09-17,17:54:46.000,260,11053834,3565,0,1758131685,13104.144125929997,30868.466573850004,53324.950004880004 2025-09-17,17:54:47.000,260,11053914,3285,0,1758131686,13104.137389620002,30407.241997949997,53324.88013368 2025-09-17,17:54:48.000,260,11053908,3085,0,1758131687,13104.002663419997,29946.010372920005,53324.82423672001 2025-09-17,17:54:49.000,260,11053925,3924,0,1758131688,13103.915091390001,28561.815009600003,53324.83122384 2025-09-17,17:54:50.000,260,11053848,3245,0,1758131689,13103.780365189996,27639.006352170007,53324.782314000004 2025-09-17,17:54:51.000,260,11053790,3125,0,1758131690,13103.81404674,29485.011369180007,53324.88013368 2025-09-17,17:54:52.000,260,11053982,3285,0,1758131691,13103.69279316,29023.596466770003,53324.733404160004 2025-09-17,17:54:53.000,260,11053761,3924,0,1758131692,13103.70626577999,30869.601483780003,53324.66353296 2025-09-17,17:54:54.000,260,11053893,4165,0,1758131693,13103.67258423,23947.673034630003,53324.7124428 2025-09-17,17:54:55.000,260,11053873,4085,0,1758131694,13103.618693749995,29023.63876155,53324.69846856 2025-09-17,17:54:56.000,260,11053756,3725,0,1758131695,13103.517649099995,29946.623647229993,53324.635584480005 2025-09-17,17:54:57.000,260,11053843,4085,0,1758131696,13103.477231239995,26716.338677339998,53324.62859736001 2025-09-17,17:54:58.000,260,11053791,3965,0,1758131697,13103.329032419999,35945.53196505,53324.635584480005 2025-09-17,17:54:59.000,260,11053885,4004,0,1758131698,13103.261669319989,27639.281268239996,53324.55173904 2025-09-17,17:55:00.000,260,11053769,4004,0,1758131699,13103.187569909998,32253.817994490004,53324.565713280004 2025-09-17,17:55:01.000,260,11053750,3365,0,1758131700,13103.079788949988,31792.508829030005,53324.60064888 2025-09-17,17:55:02.000,260,11053837,3804,0,1758131701,13102.958535370002,30869.700171599994,53324.48186784 2025-09-17,17:55:03.000,260,11053829,3725,0,1758131702,13102.864227029997,25332.40413183,53324.46090648001 2025-09-17,17:55:04.000,260,11053846,3365,0,1758131703,13102.749709759992,28101.33059235,53324.40500952 2025-09-17,17:55:05.000,260,11053884,3325,0,1758131704,13102.59477463,27178.606524479997,53324.49584208 2025-09-17,17:55:06.000,260,11053774,3125,0,1758131705,13102.52741152999,31793.594395049993,53324.446932240004 2025-09-17,17:55:07.000,260,11053708,3165,0,1758131706,13102.41289426,33178.31139399001,53324.3630868 2025-09-17,17:55:08.000,260,11053888,3205,0,1758131707,13102.48699366999,27179.670943110003,53324.3281512 2025-09-17,17:55:09.000,260,11053785,3405,0,1758131708,13102.3724764,29025.915630539996,53324.300202720005 2025-09-17,17:55:10.000,260,11053689,4205,0,1758131709,13102.419630569995,34102.360698300006,53324.30718984 2025-09-17,17:55:11.000,260,11053748,3804,0,1758131710,13102.460048429995,32256.849120390005,53324.21635728 2025-09-17,17:55:12.000,260,11053792,3605,0,1758131711,13102.49372998,29488.268067240002,53324.14648608 2025-09-17,17:55:13.000,260,11053806,3645,0,1758131712,13102.608247249991,28104.114998699995,53324.12552472001 2025-09-17,17:55:14.000,260,11053792,3685,0,1758131713,13102.668874039991,28565.727276749996,53324.22334440001 2025-09-17,17:55:15.000,260,11053716,3485,0,1758131714,13102.736237140001,28565.8330137,53324.13949896 2025-09-17,17:55:16.000,260,11053859,4045,0,1758131715,13102.817072860002,28565.8330137,53324.062640640004 2025-09-17,17:55:17.000,260,11053726,3525,0,1758131716,13102.817072860002,31334.78062161,53324.05565352001 2025-09-17,17:55:18.000,260,11053756,3365,0,1758131717,13102.904644889997,34565.058542369996,53324.132511840005 2025-09-17,17:55:19.000,260,11053901,4045,0,1758131718,13102.803600239997,31334.62554075,53324.09058912 2025-09-17,17:55:20.000,260,11053814,3405,0,1758131719,13102.763182379997,29027.1280809,53324.00674368001 2025-09-17,17:55:21.000,260,11053846,3125,0,1758131720,13102.783391309997,27642.61550673,53324.03469216001 2025-09-17,17:55:22.000,260,11053820,3245,0,1758131721,13102.702555589996,25796.638686239996,53324.111550480004 2025-09-17,17:55:23.000,260,11053843,3725,0,1758131722,13102.648665109991,32718.806805810003,53324.16744744 2025-09-17,17:55:24.000,260,11053846,3444,0,1758131723,13102.540884149996,25796.547047550004,53324.05565352001 2025-09-17,17:55:25.000,260,11053800,3085,0,1758131724,13102.49372998,35487.45130113,53324.05565352001 2025-09-17,17:55:26.000,260,11053696,3285,0,1758131725,13102.53414784,28565.431213289994,53324.00674368001 2025-09-17,17:55:27.000,260,11053771,3924,0,1758131726,13102.53414784,29949.76051008,53324.02071792 2025-09-17,17:55:28.000,260,11053807,3965,0,1758131727,13102.540884149996,25796.518851030007,53323.99975656 2025-09-17,17:55:29.000,260,11053959,4085,0,1758131728,13102.581302009996,31795.61044623,53324.062640640004 2025-09-17,17:55:30.000,260,11053846,3444,0,1758131729,13102.628456179991,26257.940802569996,53324.02071792 2025-09-17,17:55:31.000,260,11053965,4004,0,1758131730,13102.702555589996,28565.233837649997,53324.062640640004 2025-09-17,17:55:32.000,260,11053790,3165,0,1758131731,13102.749709759992,28103.790738719996,53324.05565352001 2025-09-17,17:55:33.000,260,11053691,4045,0,1758131732,13102.662137729996,27642.164362409996,53324.02071792 2025-09-17,17:55:34.000,260,11053780,3485,0,1758131733,13102.668874039991,28103.515822650006,53324.07661488001 2025-09-17,17:55:35.000,260,11053971,3725,0,1758131734,13102.601510939996,31333.885382099994,53324.013730800005 2025-09-17,17:55:36.000,260,11053781,3605,0,1758131735,13102.601510939996,30410.653776870007,53323.97180808 2025-09-17,17:55:37.000,260,11053836,3325,0,1758131736,13102.48699366999,29487.82397205,53323.99975656 2025-09-17,17:55:38.000,260,11053991,3804,0,1758131737,13102.36574008999,24411.512837760005,53323.99276944 2025-09-17,17:55:39.000,260,11053907,3405,0,1758131738,13102.069342449999,27180.425200020007,53323.99276944 2025-09-17,17:55:40.000,260,11053905,3444,0,1758131739,13101.954825179993,27180.389954369995,53323.92988536 2025-09-17,17:55:41.000,260,11053878,3285,0,1758131740,13101.772944809993,34102.480533509995,53323.97180808 2025-09-17,17:55:42.000,260,11053961,3765,0,1758131741,13101.604537059997,32256.686990400005,53323.894949760004 2025-09-17,17:55:43.000,260,11054056,3605,0,1758131742,13101.402447759996,26257.672935630006,53323.860014159996 2025-09-17,17:55:44.000,260,11053951,4085,0,1758131743,13101.22730369999,29949.612478349998,53323.846039920005 2025-09-17,17:55:45.000,260,11053905,3845,0,1758131744,13101.079104879995,32257.21567515,53323.81110432 2025-09-17,17:55:46.000,260,11053960,3525,0,1758131745,13101.02521439999,24874.027404449997,53323.78315584 2025-09-17,17:55:47.000,260,11054048,3525,0,1758131746,13100.850070339999,29488.965931109997,53323.83206568 2025-09-17,17:55:48.000,260,11053725,4165,0,1758131747,13100.836597719994,28566.403993230007,53323.734246 2025-09-17,17:55:49.000,260,11053794,3444,0,1758131748,13100.836597719994,30412.458354150003,53323.678349040005 2025-09-17,17:55:50.000,260,11053844,3525,0,1758131749,13100.769234619998,29951.05050087,53323.6643748 2025-09-17,17:55:51.000,260,11053941,3765,0,1758131750,13100.823125099989,27182.41305468,53323.580529360006 2025-09-17,17:55:52.000,260,11053821,3605,0,1758131751,13100.99153285,33181.61743596,53323.63642632 2025-09-17,17:55:53.000,260,11053901,3405,0,1758131752,13101.07236857,23952.113986530007,53323.67136192001 2025-09-17,17:55:54.000,260,11053858,3205,0,1758131753,13101.19362215,30874.500629129994,53323.70629752 2025-09-17,17:55:55.000,260,11053874,2965,0,1758131754,13101.348557279991,30874.303253489998,53323.74123312001 2025-09-17,17:55:56.000,260,11053847,3565,0,1758131755,13101.476547170001,32258.703041579996,53323.78315584 2025-09-17,17:55:57.000,260,11053822,3285,0,1758131756,13101.604537059997,26720.80782576,53323.692323279996 2025-09-17,17:55:58.000,260,11053978,3245,0,1758131757,13101.759472190002,27643.595335799997,53323.6643748 2025-09-17,17:55:59.000,260,11053845,3525,0,1758131758,13101.880725769988,29028.016271279994,53323.6643748 2025-09-17,17:56:00.000,260,11054023,3804,0,1758131759,13102.062606139989,32258.082718139995,53323.692323279996 2025-09-17,17:56:01.000,260,11054012,3485,0,1758131760,13102.18385971999,30873.274080510004,53323.678349040005 2025-09-17,17:56:02.000,260,11053861,4045,0,1758131761,13102.32532222999,26720.032421459997,53323.72027176001 2025-09-17,17:56:03.000,260,11053877,3885,0,1758131762,13102.52741152999,38718.30020142,53323.75520736 2025-09-17,17:56:04.000,260,11053845,4045,0,1758131763,13102.742973449996,24412.38692988,53323.79014296001 2025-09-17,17:56:05.000,260,11053874,3525,0,1758131764,13102.931590129992,35026.23377436001,53323.734246 2025-09-17,17:56:06.000,260,11053770,3645,0,1758131765,13103.147152049998,29027.00119656,53323.81809144001 2025-09-17,17:56:07.000,260,11053897,3725,0,1758131766,13103.248196699999,29026.944803520004,53323.86700128001 2025-09-17,17:56:08.000,260,11053702,3525,0,1758131767,13103.49070386,27642.45337674,53323.69931040001 2025-09-17,17:56:09.000,260,11053720,3645,0,1758131768,13103.60522112999,25796.638686239996,53323.734246 2025-09-17,17:56:10.000,260,11053969,3845,0,1758131769,13103.881409839996,27181.066670850007,53323.9787952 2025-09-17,17:56:11.000,260,11053857,3645,0,1758131770,13104.016136040002,29488.416098970003,53323.85302704 2025-09-17,17:56:12.000,260,11053946,3365,0,1758131771,13104.251906889993,30411.436230299994,53323.92988536 2025-09-17,17:56:13.000,260,11053853,3685,0,1758131772,13104.245170579998,31334.533902060008,53324.062640640004 2025-09-17,17:56:14.000,260,11053824,3125,0,1758131773,13104.379896779988,29950.21870353,53323.92988536 2025-09-17,17:56:15.000,260,11053912,3005,0,1758131774,13104.379896779988,29950.289194829995,53324.04167928 2025-09-17,17:56:16.000,260,11053988,3444,0,1758131775,13104.521359289989,26258.51883123,53323.9787952 2025-09-17,17:56:17.000,260,11053770,3565,0,1758131776,13104.487677739999,28104.69302736,53324.09757624 2025-09-17,17:56:18.000,260,11053837,3804,0,1758131777,13104.548304529999,35949.91652391,53324.13949896 2025-09-17,17:56:19.000,260,11053957,4004,0,1758131778,13104.507886669999,32719.554013589994,53324.230331520004 2025-09-17,17:56:20.000,260,11053792,3485,0,1758131779,13104.453996189994,25797.484581840006,53324.230331520004 2025-09-17,17:56:21.000,260,11053974,3765,0,1758131780,13104.373160469993,28566.382845839995,53324.279241360004 2025-09-17,17:56:22.000,260,11053771,4085,0,1758131781,13104.278852130003,28566.368747579996,53324.17443456001 2025-09-17,17:56:23.000,260,11053973,3645,0,1758131782,13104.164334859997,32258.216651609997,53324.251292880006 2025-09-17,17:56:24.000,260,11053820,3285,0,1758131783,13104.076762830002,27643.313370599994,53324.34212544001 2025-09-17,17:56:25.000,260,11053864,3285,0,1758131784,13103.942036629996,29027.607421740002,53324.349112560005 2025-09-17,17:56:26.000,260,11053782,3605,0,1758131785,13103.874673530001,28104.55204476,53324.432958 2025-09-17,17:56:27.000,260,11053837,3804,0,1758131786,13103.74668363999,27181.278144750002,53324.54475192 2025-09-17,17:56:28.000,260,11053664,3205,0,1758131787,13103.69279316,33180.15121692,53324.467893600005 2025-09-17,17:56:29.000,260,11053860,3405,0,1758131788,13103.54459433999,24873.294294930005,53324.48885496001 2025-09-17,17:56:30.000,260,11053930,3205,0,1758131789,13103.52438540999,32718.003204990004,53324.62859736001 2025-09-17,17:56:31.000,260,11053984,3205,0,1758131790,13103.436813379994,30871.73032104,53324.565713280004 2025-09-17,17:56:32.000,260,11053842,3444,0,1758131791,13103.261669319989,23949.393022350007,53324.614623120004 2025-09-17,17:56:33.000,260,11053842,3845,0,1758131792,13103.194306219993,26717.7626016,53324.53776480001 2025-09-17,17:56:34.000,260,11053906,3525,0,1758131793,13103.086525259998,30870.672951540007,53324.62161024 2025-09-17,17:56:35.000,260,11053842,3725,0,1758131794,13102.931590129992,31793.284233330007,53324.57968752001 2025-09-17,17:56:36.000,260,11053664,3565,0,1758131795,13102.823809169997,29485.610545229996,53324.50981632001 2025-09-17,17:56:37.000,260,11053790,3444,0,1758131796,13102.716028210001,29023.977119789997,53324.446932240004 2025-09-17,17:56:38.000,260,11053867,3924,0,1758131797,13102.628456179991,27639.471594749994,53324.46090648001 2025-09-17,17:56:39.000,260,11053865,4205,0,1758131798,13102.500466289996,27639.422250839998,53324.41199664001 2025-09-17,17:56:40.000,260,11053842,3325,0,1758131799,13102.338794849995,31792.55817294,53324.251292880006 2025-09-17,17:56:41.000,260,11053952,3005,0,1758131800,13102.379212709995,28100.921742809995,53324.37706104 2025-09-17,17:56:42.000,260,11053820,3005,0,1758131801,13102.26469543999,31331.10097575,53324.24430576001 2025-09-17,17:56:43.000,260,11053886,3325,0,1758131802,13102.197332339994,29946.990201990004,53324.34212544001 2025-09-17,17:56:44.000,260,11053820,3205,0,1758131803,13102.25122282,29947.081840679995,53324.32116408001 2025-09-17,17:56:45.000,260,11053859,3365,0,1758131804,13102.217541269994,33639.05662905,53324.26526712 2025-09-17,17:56:46.000,260,11053821,3685,0,1758131805,13102.26469543999,32716.42419987,53324.230331520004 2025-09-17,17:56:47.000,260,11053960,3685,0,1758131806,13102.278168059995,29947.892490629994,53324.29321560001 2025-09-17,17:56:48.000,260,11053833,3525,0,1758131807,13102.28490436999,28563.59139036,53324.251292880006 2025-09-17,17:56:49.000,260,11053915,3565,0,1758131808,13102.33205854,30409.76558649,53324.181421680005 2025-09-17,17:56:50.000,260,11053941,4205,0,1758131809,13102.39268533,30409.977060389996,53324.22334440001 2025-09-17,17:56:51.000,260,11054026,3485,0,1758131810,13102.42636687999,30409.94181474,53324.19539592 2025-09-17,17:56:52.000,260,11053850,3565,0,1758131811,13102.48699366999,30871.56819105,53324.31417696 2025-09-17,17:56:53.000,260,11053886,3845,0,1758131812,13102.520675219996,31333.145223450003,53324.21635728 2025-09-17,17:56:54.000,260,11053949,3965,0,1758131813,13102.52741152999,31333.053584759997,53324.12552472001 2025-09-17,17:56:55.000,260,11053825,3965,0,1758131814,13102.567829389991,29948.745435360004,53324.1884088 2025-09-17,17:56:56.000,260,11053882,3645,0,1758131815,13102.682346659996,29948.731337100005,53324.1884088 2025-09-17,17:56:57.000,260,11053859,3725,0,1758131816,13102.682346659996,33179.02335612,53324.16744744 2025-09-17,17:56:58.000,260,11053829,3565,0,1758131817,13102.695819280001,29487.119059050005,53324.16744744 2025-09-17,17:56:59.000,260,11053837,3804,0,1758131818,13102.675610350001,27179.663893980003,53324.32116408001 2025-09-17,17:57:00.000,260,11053940,3085,0,1758131819,13102.702555589996,29486.971027320003,53324.17443456001 2025-09-17,17:57:01.000,260,11053871,3565,0,1758131820,13102.729500829992,30409.638702149998,53324.1884088 2025-09-17,17:57:02.000,260,11053889,3645,0,1758131821,13102.702555589996,27179.38897791,53324.181421680005 2025-09-17,17:57:03.000,260,11053896,3765,0,1758131822,13102.763182379997,26256.361797449994,53324.16744744 2025-09-17,17:57:04.000,260,11053739,3765,0,1758131823,13102.823809169997,28563.61958688,53324.0486664 2025-09-17,17:57:05.000,260,11053918,3645,0,1758131824,13102.897908580002,28102.091898390005,53324.1185376 2025-09-17,17:57:06.000,260,11053827,4045,0,1758131825,13102.931590129992,29947.84314672,53324.05565352001 2025-09-17,17:57:07.000,260,11053854,3444,0,1758131826,13103.005689539998,31793.749475909994,53324.04167928 2025-09-17,17:57:08.000,260,11053835,4085,0,1758131827,13103.133679429993,28101.97206318,53323.99975656 2025-09-17,17:57:09.000,260,11053868,3525,0,1758131828,13103.248196699999,29947.758557160007,53323.9787952 2025-09-17,17:57:10.000,260,11053791,4004,0,1758131829,13103.436813379994,35024.04149493,53324.03469216001 2025-09-17,17:57:11.000,260,11053822,3565,0,1758131830,13103.558066959995,26256.206716589993,53324.013730800005 2025-09-17,17:57:12.000,260,11053865,3924,0,1758131831,13103.74668363999,27640.712241629997,53323.95783384001 2025-09-17,17:57:13.000,260,11053914,3125,0,1758131832,13103.820783049996,29486.569226909996,53324.013730800005 2025-09-17,17:57:14.000,260,11053980,2965,0,1758131833,13103.962245559997,30870.891474570002,53323.98578232001 2025-09-17,17:57:15.000,260,11053854,3165,0,1758131834,13104.096971760002,29486.37185127,53324.062640640004 2025-09-17,17:57:16.000,260,11053898,3325,0,1758131835,13104.191280099993,29024.879408430003,53324.083602000006 2025-09-17,17:57:17.000,260,11053990,3325,0,1758131836,13104.238434270002,25794.488701590002,53324.13949896 2025-09-17,17:57:18.000,260,11053960,3085,0,1758131837,13104.198016410002,27640.239949919996,53324.21635728 2025-09-17,17:57:19.000,260,11053852,3125,0,1758131838,13104.076762830002,29947.265118059993,53324.12552472001 2025-09-17,17:57:20.000,260,11053855,3885,0,1758131839,13104.063290209997,30408.65182395,53324.20238304001 2025-09-17,17:57:21.000,260,11053926,3325,0,1758131840,13103.968981869992,28562.710249109994,53324.31417696 2025-09-17,17:57:22.000,260,11053951,3924,0,1758131841,13103.881409839996,29024.082856740002,53324.34212544001 2025-09-17,17:57:23.000,260,11053917,4045,0,1758131842,13103.66584791999,29946.905612429997,53324.27225424001 2025-09-17,17:57:24.000,260,11053988,3605,0,1758131843,13103.497440169995,25332.051675330003,53324.28622848 2025-09-17,17:57:25.000,260,11054010,3725,0,1758131844,13103.329032419999,29946.69413853,53324.37706104 2025-09-17,17:57:26.000,260,11053871,4004,0,1758131845,13103.180833599989,27639.450447359995,53324.432958 2025-09-17,17:57:27.000,260,11053854,3525,0,1758131846,13102.985480609997,32715.261093420006,53324.349112560005 2025-09-17,17:57:28.000,260,11053852,3245,0,1758131847,13102.864227029997,26254.810988850004,53324.23731864 2025-09-17,17:57:29.000,260,11053843,3804,0,1758131848,13102.749709759992,31792.438337729996,53324.31417696 2025-09-17,17:57:30.000,260,11053865,3525,0,1758131849,13102.695819280001,33638.520895170004,53324.34212544001 2025-09-17,17:57:31.000,260,11053877,3565,0,1758131850,13102.540884149996,30408.376907879996,53324.24430576001 2025-09-17,17:57:32.000,260,11053941,3565,0,1758131851,13102.561093079996,31792.903580309998,53324.25828 2025-09-17,17:57:33.000,260,11053907,3885,0,1758131852,13102.48699366999,27639.788805599994,53324.16744744 2025-09-17,17:57:34.000,260,11053929,3765,0,1758131853,13102.5745657,28562.830084319998,53324.230331520004 2025-09-17,17:57:35.000,260,11053890,3365,0,1758131854,13102.52741152999,31331.58031659,53324.16744744 2025-09-17,17:57:36.000,260,11054022,3405,0,1758131855,13102.621719869996,28563.11204952,53324.25828 2025-09-17,17:57:37.000,260,11053948,3685,0,1758131856,13102.641928799996,29024.689081920005,53324.13949896 2025-09-17,17:57:38.000,260,11054002,3485,0,1758131857,13102.749709759992,31332.123099599994,53324.16744744 2025-09-17,17:57:39.000,260,11054127,4165,0,1758131858,13102.722764519996,29024.90055582,53324.132511840005 2025-09-17,17:57:40.000,260,11053772,3645,0,1758131859,13102.884435959997,26717.734405080002,53324.17443456001 2025-09-17,17:57:41.000,260,11053897,4085,0,1758131860,13102.918117510002,29486.604472560008,53324.05565352001 2025-09-17,17:57:42.000,260,11053743,3885,0,1758131861,13103.113470499993,28563.732372960003,53324.09757624 2025-09-17,17:57:43.000,260,11053811,4045,0,1758131862,13103.046107399998,22103.317514039998,53324.09757624 2025-09-17,17:57:44.000,260,11053903,3645,0,1758131863,13103.234724079994,33178.55811354,53324.15347320001 2025-09-17,17:57:45.000,260,11053884,3525,0,1758131864,13103.234724079994,26256.523927439994,53323.99975656 2025-09-17,17:57:46.000,260,11053864,3365,0,1758131865,13103.295350869994,29948.13216105,53324.083602000006 2025-09-17,17:57:47.000,260,11053882,3444,0,1758131866,13103.369450279999,31332.440310449994,53324.03469216001 2025-09-17,17:57:48.000,260,11053796,3804,0,1758131867,13103.349241349999,25333.257076559996,53324.1185376 2025-09-17,17:57:50.000,260,11053944,3205,0,1758131869,13103.281878249989,29024.618590619997,53324.19539592 2025-09-17,17:57:51.000,260,11053868,3165,0,1758131870,13103.234724079994,32716.064694240005,53324.1185376 2025-09-17,17:57:52.000,260,11053944,3405,0,1758131871,13103.234724079994,27639.957984720008,53324.13949896 2025-09-17,17:57:53.000,260,11053750,3485,0,1758131872,13103.241460389989,30869.982136799998,53324.14648608 2025-09-17,17:57:54.000,260,11054068,3485,0,1758131873,13103.180833599989,28562.505824339998,53324.10456336001 2025-09-17,17:57:55.000,260,11053868,3525,0,1758131874,13103.174097289993,28562.49877521,53324.07661488001 2025-09-17,17:57:56.000,260,11053854,3525,0,1758131875,13103.207778839998,34099.773667589994,53324.111550480004 2025-09-17,17:57:57.000,260,11053955,4045,0,1758131876,13103.221251459989,29485.180548300006,53324.03469216001 2025-09-17,17:57:58.000,260,11053831,4085,0,1758131877,13103.355977659994,27639.25307172,53324.09757624 2025-09-17,17:57:59.000,260,11053969,3725,0,1758131878,13103.51091279,28562.17451523,53324.00674368001 2025-09-17,17:58:00.000,260,11053851,4125,0,1758131879,13103.739947329996,24409.038593129997,53323.9787952 2025-09-17,17:58:01.000,260,11054019,3924,0,1758131880,13103.935300320001,31330.840157939994,53324.013730800005 2025-09-17,17:58:02.000,260,11053862,3085,0,1758131881,13104.137389620002,29023.596466770003,53324.05565352001 2025-09-17,17:58:03.000,260,11053801,3525,0,1758131882,13104.326006299998,27639.23192433,53324.062640640004 2025-09-17,17:58:04.000,260,11053970,3205,0,1758131883,13104.453996189994,31792.332600780006,53323.93687248001 2025-09-17,17:58:05.000,260,11053900,3165,0,1758131884,13104.716712279995,29485.004320050008,53324.062640640004 2025-09-17,17:58:06.000,260,11053798,3325,0,1758131885,13104.918801579995,25331.896594470003,53324.14648608 2025-09-17,17:58:07.000,260,11053857,3645,0,1758131886,13105.040055159996,27177.746530620003,53324.03469216001 2025-09-17,17:58:08.000,260,11053938,3285,0,1758131887,13105.060264089996,30869.340665969998,53323.98578232001 2025-09-17,17:58:09.000,260,11053910,3205,0,1758131888,13105.141099809996,30869.48164857,53324.09757624 2025-09-17,17:58:10.000,260,11053885,3645,0,1758131889,13105.080473019996,32253.775699709993,53324.15347320001 2025-09-17,17:58:11.000,260,11054025,3685,0,1758131890,13105.01310992,29485.194646560005,53324.10456336001 2025-09-17,17:58:12.000,260,11053869,3645,0,1758131891,13104.90532895999,30869.79181029,53324.22334440001 2025-09-17,17:58:13.000,260,11053754,3444,0,1758131892,13104.84470216999,29024.11810239,53324.1185376 2025-09-17,17:58:14.000,260,11053810,3485,0,1758131893,13104.757130139995,29485.73742957,53324.16046032 2025-09-17,17:58:15.000,260,11053929,4085,0,1758131894,13104.70323965999,29024.449411499998,53324.230331520004 2025-09-17,17:58:16.000,260,11054080,3525,0,1758131895,13104.575249769994,31793.481608970003,53324.24430576001 2025-09-17,17:58:17.000,260,11053800,3485,0,1758131896,13104.406842019998,24871.835125020007,53324.24430576001 2025-09-17,17:58:18.000,260,11053909,4004,0,1758131897,13104.480941429989,30870.856228920005,53324.16046032 2025-09-17,17:58:19.000,260,11053821,3845,0,1758131898,13104.352951539993,30409.730340840004,53324.230331520004 2025-09-17,17:58:20.000,260,11053914,3245,0,1758131899,13104.359687849988,28564.08482946,53324.05565352001 2025-09-17,17:58:21.000,260,11053852,3045,0,1758131900,13104.406842019998,29487.126108180004,53324.3281512 2025-09-17,17:58:22.000,260,11053931,3885,0,1758131901,13104.379896779988,26718.305384609994,53324.300202720005 2025-09-17,17:58:23.000,260,11053918,3325,0,1758131902,13104.453996189994,29948.604452760002,53324.29321560001 2025-09-17,17:58:24.000,260,11053924,3045,0,1758131903,13104.413578329993,28564.218762930002,53324.300202720005 2025-09-17,17:58:25.000,260,11053817,3645,0,1758131904,13104.528095599999,26718.361777650003,53324.251292880006 2025-09-17,17:58:26.000,260,11053790,3444,0,1758131905,13104.555040839994,27641.14928769,53324.37706104 2025-09-17,17:58:27.000,260,11053937,4045,0,1758131906,13104.548304529999,31332.828012600003,53324.39103528001 2025-09-17,17:58:28.000,260,11053796,3485,0,1758131907,13104.70323965999,25333.567238279997,53324.432958 2025-09-17,17:58:29.000,260,11053962,3645,0,1758131908,13104.78407537999,23948.99827107,53324.41199664001 2025-09-17,17:58:30.000,260,11053930,3605,0,1758131909,13104.918801579995,29947.793802810003,53324.43994512001 2025-09-17,17:58:31.000,260,11053955,3924,0,1758131910,13105.060264089996,31332.010313520004,53324.48885496001 2025-09-17,17:58:32.000,260,11053903,4004,0,1758131911,13105.161308739996,26717.1281799,53324.50981632001 2025-09-17,17:58:33.000,260,11053972,3444,0,1758131912,13105.275826010002,28562.858280839995,53324.43994512001 2025-09-17,17:58:34.000,260,11053831,3845,0,1758131913,13105.370134349992,29485.56120132,53324.586674640006 2025-09-17,17:58:35.000,260,11053919,3405,0,1758131914,13105.565487339998,28100.949939330007,53324.55872616001 2025-09-17,17:58:36.000,260,11054035,3605,0,1758131915,13105.673268299994,33176.65484844,53324.76135264 2025-09-17,17:58:37.000,260,11053808,2965,0,1758131916,13105.706949849999,30407.763633569994,53324.57968752001 2025-09-17,17:58:38.000,260,11053873,3525,0,1758131917,13105.727158779999,27639.048646950003,53324.69148144 2025-09-17,17:58:39.000,260,11053896,3205,0,1758131918,13105.727158779999,33637.95696477,53324.69148144 2025-09-17,17:58:40.000,260,11053877,3525,0,1758131919,13105.754104019994,29484.821042669995,53324.70545568001 2025-09-17,17:58:41.000,260,11054083,3485,0,1758131920,13105.78104925999,35483.7787044,53324.733404160004 2025-09-17,17:58:42.000,260,11053908,3485,0,1758131921,13105.92251176999,33176.563209750006,53324.7124428 2025-09-17,17:58:43.000,260,11053855,3725,0,1758131922,13105.996611179995,29485.08186048,53324.67750720001 2025-09-17,17:58:44.000,260,11053853,3924,0,1758131923,13106.016820109995,34099.773667589994,53324.69148144 2025-09-17,17:58:45.000,260,11054009,4004,0,1758131924,13106.097655829995,27178.021446690007,53324.684494320005 2025-09-17,17:58:46.000,260,11053820,3365,0,1758131925,13106.15154631,32254.283237070005,53324.78930112 2025-09-17,17:58:47.000,260,11053831,4165,0,1758131926,13106.239118339996,26255.579344020007,53324.782314000004 2025-09-17,17:58:48.000,260,11053927,4085,0,1758131927,13106.178491549996,27640.113065579993,53324.74039128 2025-09-17,17:58:49.000,260,11053960,3444,0,1758131928,13106.09091952,27178.839145770005,53324.684494320005 2025-09-17,17:58:51.000,260,11053924,3525,0,1758131930,13106.00334748999,28102.218782730008,53324.84519808001 2025-09-17,17:58:52.000,260,11053951,3485,0,1758131931,13105.794521879994,31794.15127632,53324.74737840001 2025-09-17,17:58:53.000,260,11053898,3245,0,1758131932,13105.626114129998,31794.46143804,53324.82423672001 2025-09-17,17:58:54.000,260,11053834,3005,0,1758131933,13105.403815899997,25795.588365870004,53324.74737840001 2025-09-17,17:58:55.000,260,11053895,3645,0,1758131934,13105.309507559992,31794.997171919997,53324.70545568001 2025-09-17,17:58:56.000,260,11053899,3645,0,1758131935,13105.093945640001,28103.522871780006,53324.76833976 2025-09-17,17:58:57.000,260,11053998,3444,0,1758131936,13104.817756929995,26257.933753439997,53324.70545568001 2025-09-17,17:58:58.000,260,11053987,4004,0,1758131937,13104.66955811,27642.537966300006,53324.72641704001 2025-09-17,17:58:59.000,260,11053920,3365,0,1758131938,13104.514622979994,27181.355685179995,53324.60064888 2025-09-17,17:59:00.000,260,11053901,3845,0,1758131939,13104.386633089998,33642.28513059,53324.55872616001 2025-09-17,17:59:01.000,260,11053785,4125,0,1758131940,13104.359687849988,26258.800796430005,53324.59366176 2025-09-17,17:59:02.000,260,11053821,4004,0,1758131941,13104.238434270002,29027.896436070005,53324.5727004 2025-09-17,17:59:03.000,260,11053844,3405,0,1758131942,13104.137389620002,30412.373764589996,53324.60763600001 2025-09-17,17:59:04.000,260,11053927,3885,0,1758131943,13104.076762830002,29951.03640261,53324.565713280004 2025-09-17,17:59:05.000,260,11053699,3685,0,1758131944,13104.029608659992,28105.207613849998,53324.614623120004 2025-09-17,17:59:06.000,260,11053947,3804,0,1758131945,13104.043081279997,31796.956830060008,53324.6425716 2025-09-17,17:59:07.000,260,11053971,3485,0,1758131946,13103.942036629996,28566.594319740005,53324.72641704001 2025-09-17,17:59:08.000,260,11053876,3205,0,1758131947,13103.935300320001,28105.130073420005,53324.70545568001 2025-09-17,17:59:09.000,260,11053897,3725,0,1758131948,13103.861200909996,31796.822896590005,53324.635584480005 2025-09-17,17:59:10.000,260,11053936,3245,0,1758131949,13103.83425567,29950.761486539996,53324.60763600001 2025-09-17,17:59:11.000,260,11053968,3005,0,1758131950,13103.867937219991,29489.050520670004,53324.67750720001 2025-09-17,17:59:12.000,260,11053931,3485,0,1758131951,13103.935300320001,28566.030389339998,53324.54475192 2025-09-17,17:59:13.000,260,11053951,3765,0,1758131952,13103.975718180001,30411.668851590002,53324.57968752001 2025-09-17,17:59:14.000,260,11053933,3965,0,1758131953,13103.989190799992,28104.178440870004,53324.55872616001 2025-09-17,17:59:15.000,260,11053897,3965,0,1758131954,13104.157598550002,29026.82496831,53324.614623120004 2025-09-17,17:59:16.000,260,11053882,3405,0,1758131955,13104.278852130003,29026.754477010007,53324.62859736001 2025-09-17,17:59:17.000,260,11053859,3965,0,1758131956,13104.386633089998,27180.594379140006,53324.60763600001 2025-09-17,17:59:18.000,260,11053889,4004,0,1758131957,13104.487677739999,32256.665843010007,53324.52379056 2025-09-17,17:59:19.000,260,11053866,3444,0,1758131958,13104.66955811,27641.727316350007,53324.53077768 2025-09-17,17:59:20.000,260,11053959,3885,0,1758131959,13104.89185634,29487.49266294,53324.53776480001 2025-09-17,17:59:21.000,260,11053885,3804,0,1758131960,13104.94574681999,27641.565186360007,53324.53776480001 2025-09-17,17:59:22.000,260,11053886,3485,0,1758131961,13105.060264089996,32717.601404579997,53324.52379056 2025-09-17,17:59:23.000,260,11053930,3005,0,1758131962,13105.134363500001,26256.968022629997,53324.48186784 2025-09-17,17:59:24.000,260,11053889,3405,0,1758131963,13105.127627189991,31333.138174320004,53324.55173904 2025-09-17,17:59:25.000,260,11053865,3725,0,1758131964,13105.255617080002,32717.58025719,53324.565713280004 2025-09-17,17:59:26.000,260,11053975,3485,0,1758131965,13105.282562319997,27179.952908310006,53324.48885496001 2025-09-17,17:59:27.000,260,11053824,3005,0,1758131966,13105.289298629992,30871.666878870004,53324.46090648001 2025-09-17,17:59:28.000,260,11053853,3804,0,1758131967,13105.262353389997,24872.737413659997,53324.55872616001 2025-09-17,17:59:29.000,260,11053869,3565,0,1758131968,13105.255617080002,28564.57121943,53324.52379056 2025-09-17,17:59:30.000,260,11053763,4045,0,1758131969,13105.262353389997,27641.706168959994,53324.516803440005 2025-09-17,17:59:31.000,260,11053883,3485,0,1758131970,13105.289298629992,32718.0525489,53324.50981632001 2025-09-17,17:59:32.000,260,11053887,4045,0,1758131971,13105.242144459997,33641.10087675,53324.48885496001 2025-09-17,17:59:33.000,260,11053800,3365,0,1758131972,13105.181517669997,29488.056593340007,53324.48186784 2025-09-17,17:59:34.000,260,11053790,3405,0,1758131973,13105.141099809996,30411.083773799997,53324.446932240004 2025-09-17,17:59:35.000,260,11053954,3565,0,1758131974,13105.080473019996,27642.566162820003,53324.54475192 2025-09-17,17:59:36.000,260,11053931,3605,0,1758131975,13104.999637299996,33641.85513366001,53324.43994512001 2025-09-17,17:59:37.000,260,11053889,3845,0,1758131976,13104.97269206,31796.125032719996,53324.516803440005 2025-09-17,17:59:38.000,260,11053925,4004,0,1758131977,13104.92553788999,31796.315359229993,53324.467893600005 2025-09-17,17:59:39.000,260,11053884,3165,0,1758131978,13104.82449323999,28566.02334021,53324.3630868 2025-09-17,17:59:40.000,260,11053946,3205,0,1758131979,13104.76386644999,32258.103865530007,53324.48885496001 2025-09-17,17:59:41.000,260,11053795,3485,0,1758131980,13104.70323965999,25335.970991609996,53324.42597088 2025-09-17,17:59:42.000,260,11053874,3005,0,1758131981,13104.716712279995,30873.816863519998,53324.48186784 2025-09-17,17:59:43.000,260,11053902,3085,0,1758131982,13104.62914025,26258.899484249996,53324.46090648001 2025-09-17,17:59:44.000,260,11053936,3205,0,1758131983,13104.595458699994,30873.753421350004,53324.418983760006 2025-09-17,17:59:45.000,260,11053777,3685,0,1758131984,13104.534831909994,29950.761486539996,53324.432958 2025-09-17,17:59:46.000,260,11053905,3804,0,1758131985,13104.427050949998,32258.04042336,53324.54475192 2025-09-17,17:59:47.000,260,11053902,3325,0,1758131986,13104.251906889993,35488.198508910005,53324.53776480001 2025-09-17,17:59:48.000,260,11054023,3924,0,1758131987,13104.090235449992,29027.402996970006,53324.48186784 2025-09-17,17:59:49.000,260,11053876,3365,0,1758131988,13103.901618769996,31796.019295770006,53324.53077768 2025-09-17,17:59:50.000,260,11053934,3565,0,1758131989,13103.659111609995,34103.453313449994,53324.398022400004 2025-09-17,17:59:51.000,260,11053984,3444,0,1758131990,13103.38292289999,31334.435214240002,53324.47488072 2025-09-17,17:59:52.000,260,11053775,3924,0,1758131991,13103.140415739988,29949.936738329998,53324.38404816 2025-09-17,17:59:53.000,260,11053865,4004,0,1758131992,13102.830545479992,27181.108965630003,53324.398022400004 2025-09-17,17:59:54.000,260,11053951,3924,0,1758131993,13102.588038319991,28104.002212620006,53324.398022400004 2025-09-17,17:59:55.000,260,11053862,3245,0,1758131994,13102.36574008999,29488.472492009998,53324.31417696 2025-09-17,17:59:56.000,260,11053916,3085,0,1758131995,13102.12323292999,30411.52081986,53324.300202720005 2025-09-17,17:59:57.000,260,11053773,3685,0,1758131996,13101.921143629988,29488.683965909993,53324.230331520004 2025-09-17,17:59:58.000,260,11053876,3045,0,1758131997,13101.638218610002,29027.219719589993,53324.251292880006 2025-09-17,17:59:59.000,260,11053937,3645,0,1758131998,13101.537173960001,24412.598403779994,53324.09058912 2025-09-17,18:00:00.000,260,11053880,3205,0,1758131999,13101.362029899996,27181.560109950005,53324.14648608 2025-09-17,18:00:01.000,260,11053841,3605,0,1758132000,13101.18688583999,28566.122028030004,53324.0486664 2025-09-17,18:00:02.000,260,11053756,3365,0,1758132001,13101.03195071,32258.082718139995,53324.09058912 2025-09-17,18:00:03.000,260,11053755,4045,0,1758132002,13100.92416974999,32258.371732469997,53323.93687248001 2025-09-17,18:00:04.000,260,11053899,3965,0,1758132003,13100.823125099989,29028.044467800006,53323.82507856 2025-09-17,18:00:05.000,260,11053830,3365,0,1758132004,13100.634508419993,35488.89637278,53323.90892400001 2025-09-17,18:00:06.000,260,11053810,3685,0,1758132005,13100.486309599997,28566.728253210007,53323.79014296001 2025-09-17,18:00:07.000,260,11053877,3965,0,1758132006,13100.264011369996,30412.81785978,53323.67136192001 2025-09-17,18:00:08.000,260,11053721,3845,0,1758132007,13100.230329819991,28567.214643180007,53323.64341344 2025-09-17,18:00:09.000,260,11053811,4165,0,1758132008,13100.021504209995,29951.67787344,53323.64341344 2025-09-17,18:00:10.000,260,11053784,3525,0,1758132009,13099.859832769995,28567.574148810003,53323.56655512 2025-09-17,18:00:11.000,260,11053794,3525,0,1758132010,13099.77226074,30413.684902769994,53323.53161952001 2025-09-17,18:00:12.000,260,11053876,3285,0,1758132011,13099.637534539994,25799.16227478,53323.44777408 2025-09-17,18:00:13.000,260,11053810,3005,0,1758132012,13099.516280959993,26722.316339580007,53323.356941519996 2025-09-17,18:00:14.000,260,11053818,2965,0,1758132013,13099.415236309993,27184.083698489994,53323.32899304 2025-09-17,18:00:15.000,260,11053766,3085,0,1758132014,13099.327664279997,30876.234715109997,53323.25213472 2025-09-17,18:00:16.000,260,11053684,3005,0,1758132015,13099.260301180002,30876.50963118,53323.16130216 2025-09-17,18:00:17.000,260,11053926,3405,0,1758132016,13099.253564869992,32261.332367070005,53323.16828928001 2025-09-17,18:00:18.000,260,11053901,3965,0,1758132017,13099.246828559997,29030.955758490003,53323.04950824001 2025-09-17,18:00:19.000,260,11053793,3924,0,1758132018,13099.233355939992,26723.66272341,53323.09841808001 2025-09-17,18:00:20.000,260,11053918,3525,0,1758132019,13099.293982729992,29492.92754217,53323.056495360004 2025-09-17,18:00:21.000,260,11053898,3725,0,1758132020,13099.374818449993,23493.61037481,53322.958675680005 2025-09-17,18:00:22.000,260,11053799,3725,0,1758132021,13099.374818449993,31339.27091742,53322.92374008 2025-09-17,18:00:23.000,260,11053857,3965,0,1758132022,13099.516280959993,30877.764376320003,53322.79797192 2025-09-17,18:00:24.000,260,11053964,3645,0,1758132023,13099.637534539994,28570.217572559995,53322.71412648001 2025-09-17,18:00:25.000,260,11053747,3845,0,1758132024,13099.758788119994,30416.16619653,53322.70713936 2025-09-17,18:00:26.000,260,11053869,3924,0,1758132025,13099.900250629995,28570.17527778,53322.56040984 2025-09-17,18:00:27.000,260,11053975,3365,0,1758132026,13100.05518576,27646.91547603,53322.54643560001 2025-09-17,18:00:28.000,260,11053871,3645,0,1758132027,13100.257275060001,29492.391808290005,53322.46957728 2025-09-17,18:00:29.000,260,11053856,3205,0,1758132028,13100.466100669997,29492.11689222,53322.49752576001 2025-09-17,18:00:30.000,260,11053975,3565,0,1758132029,13100.681662589988,29491.743288330006,53322.49752576001 2025-09-17,18:00:31.000,260,11053812,3245,0,1758132030,13100.937642369994,29029.70101335,53322.39970608001 2025-09-17,18:00:32.000,260,11053919,3804,0,1758132031,13101.12625904999,25337.486554560004,53322.41368032 2025-09-17,18:00:33.000,260,11053890,3365,0,1758132032,13101.240776319995,31336.451265419993,53322.31586064 2025-09-17,18:00:34.000,260,11053962,3485,0,1758132033,13101.32834834999,29028.523808640006,53322.25996368001 2025-09-17,18:00:35.000,260,11053793,4004,0,1758132034,13101.429392999991,29489.445271949997,53322.32983488001 2025-09-17,18:00:36.000,260,11053696,3845,0,1758132035,13101.463074549996,34565.544932339995,53322.35778336001 2025-09-17,18:00:37.000,260,11053951,4004,0,1758132036,13101.442865619996,22566.804860670003,53322.2669508 2025-09-17,18:00:38.000,260,11053908,3285,0,1758132037,13101.463074549996,29950.197556140003,53322.36477048 2025-09-17,18:00:39.000,260,11053748,3444,0,1758132038,13101.469810859991,26258.187522120003,53322.287912160005 2025-09-17,18:00:40.000,260,11053895,3924,0,1758132039,13101.39571145,28104.07975305,53322.3018864 2025-09-17,18:00:41.000,260,11053872,3405,0,1758132040,13101.422656689996,28565.54399937,53322.239002320006 2025-09-17,18:00:42.000,260,11053895,3804,0,1758132041,13101.402447759996,28565.635638060005,53322.3717576 2025-09-17,18:00:43.000,260,11053867,3525,0,1758132042,13101.368766209991,32719.279097520004,53322.34380912 2025-09-17,18:00:44.000,260,11053897,3325,0,1758132043,13101.422656689996,29027.699060429994,53322.336822000005 2025-09-17,18:00:45.000,260,11053699,3485,0,1758132044,13101.402447759996,29489.621500199995,53322.4416288 2025-09-17,18:00:46.000,260,11053877,3525,0,1758132045,13101.436129310001,26259.519807689998,53322.48355152 2025-09-17,18:00:47.000,260,11053822,3245,0,1758132046,13101.436129310001,31797.760430880007,53322.46259016 2025-09-17,18:00:48.000,260,11053818,3125,0,1758132047,13101.456338240001,28106.29317987,53322.41368032 2025-09-17,18:00:49.000,260,11053941,3365,0,1758132048,13101.436129310001,29491.249849230007,53322.46259016 2025-09-17,18:00:50.000,260,11053989,4045,0,1758132049,13101.422656689996,28107.287107199998,53322.60931968 2025-09-17,18:00:51.000,260,11053905,3565,0,1758132050,13101.35529359,29953.856054610005,53322.54643560001 2025-09-17,18:00:52.000,260,11053991,3804,0,1758132051,13101.32834834999,28569.738231719995,53322.56739696001 2025-09-17,18:00:53.000,260,11053796,3045,0,1758132052,13101.20709476999,28108.795621020006,53322.5813712 2025-09-17,18:00:54.000,260,11053943,3885,0,1758132053,13101.10605011999,28570.859043389995,53322.6512424 2025-09-17,18:00:55.000,260,11053879,4125,0,1758132054,13101.03195071,27186.720073110002,53322.672203760005 2025-09-17,18:00:56.000,260,11053943,4085,0,1758132055,13100.92416974999,29956.189316639997,53322.67919088 2025-09-17,18:00:57.000,260,11053950,3525,0,1758132056,13100.890488199999,26264.566984770005,53322.70713936 2025-09-17,18:00:58.000,260,11053832,3245,0,1758132057,13100.823125099989,30418.640441159994,53322.64425528001 2025-09-17,18:00:59.000,260,11053871,3325,0,1758132058,13100.762498309989,29034.381635669997,53322.72810072 2025-09-17,18:01:00.000,260,11053884,3165,0,1758132059,13100.688398899998,22111.973845679997,53322.742074960006 2025-09-17,18:01:01.000,260,11053859,3645,0,1758132060,13100.688398899998,24419.767368989997,53322.76303632001 2025-09-17,18:01:02.000,260,11053954,3125,0,1758132061,13100.607563179998,28573.481319750004,53322.8957916 2025-09-17,18:01:03.000,260,11053796,3045,0,1758132062,13100.614299489993,33189.054268110005,53322.790984800005 2025-09-17,18:01:04.000,260,11053913,3565,0,1758132063,13100.519991150002,28112.432972099996,53322.77701056 2025-09-17,18:01:05.000,260,11053890,3325,0,1758132064,13100.560409010002,24881.82374223,53322.888804480004 2025-09-17,18:01:06.000,260,11053830,3565,0,1758132065,13100.479573290002,29958.741101699998,53322.742074960006 2025-09-17,18:01:07.000,260,11053814,3444,0,1758132066,13100.526727459997,30420.205348019997,53322.84688176 2025-09-17,18:01:08.000,260,11053853,3804,0,1758132067,13100.553672699993,27189.723002490005,53322.74906208 2025-09-17,18:01:09.000,260,11053892,3685,0,1758132068,13100.546936389997,29035.756216020003,53322.686177999996 2025-09-17,18:01:10.000,260,11053914,3485,0,1758132069,13100.560409010002,31804.999887390004,53322.72810072 2025-09-17,18:01:11.000,260,11053786,3325,0,1758132070,13100.587354249998,32266.471182840003,53322.81893328 2025-09-17,18:01:12.000,260,11053827,4004,0,1758132071,13100.560409010002,32266.400691539995,53322.69316512001 2025-09-17,18:01:13.000,260,11053833,3965,0,1758132072,13100.594090559993,29497.354395810005,53322.77701056 2025-09-17,18:01:14.000,260,11053963,3765,0,1758132073,13100.661453659988,29958.846838650003,53322.70015224 2025-09-17,18:01:15.000,260,11053804,3485,0,1758132074,13100.708607829998,34112.48324898,53322.73508784001 2025-09-17,18:01:16.000,260,11053779,3685,0,1758132075,13100.755761999993,30420.261741060007,53322.721113600004 2025-09-17,18:01:17.000,260,11053824,3005,0,1758132076,13100.782707239989,32266.266758070007,53322.66521664001 2025-09-17,18:01:18.000,260,11053877,3444,0,1758132077,13100.850070339999,28573.981807980002,53322.721113600004 2025-09-17,18:01:19.000,260,11053837,3804,0,1758132078,13100.890488199999,27189.433988160003,53322.67919088 2025-09-17,18:01:20.000,260,11053890,2685,0,1758132079,13100.890488199999,26727.765317070007,53322.56040984 2025-09-17,18:01:21.000,260,11054008,3085,0,1758132080,13100.870279269999,25804.695841830006,53322.7560492 2025-09-17,18:01:22.000,260,11053837,3924,0,1758132081,13100.94437867999,29496.811612799997,53322.672203760005 2025-09-17,18:01:23.000,260,11053814,3325,0,1758132082,13100.96458760999,32265.900203309997,53322.64425528001 2025-09-17,18:01:24.000,260,11053931,3885,0,1758132083,13100.957851299994,28573.50951627,53322.66521664001 2025-09-17,18:01:25.000,260,11053960,3804,0,1758132084,13100.998269159994,28111.876090830003,53322.56739696001 2025-09-17,18:01:26.000,260,11053921,3965,0,1758132085,13101.058895949995,29957.796518279996,53322.64425528001 2025-09-17,18:01:27.000,260,11053741,4165,0,1758132086,13101.12625904999,30880.68271614,53322.70015224 2025-09-17,18:01:28.000,260,11053871,4125,0,1758132087,13101.180149529995,29957.60619177,53322.60931968 2025-09-17,18:01:29.000,260,11053809,3965,0,1758132088,13101.24751262999,31342.083520290005,53322.63028104 2025-09-17,18:01:30.000,260,11053895,3725,0,1758132089,13101.33508466,29034.409832189995,53322.672203760005 2025-09-17,18:01:31.000,260,11053877,3845,0,1758132090,13101.449601929991,29957.41586526,53322.5813712 2025-09-17,18:01:32.000,260,11053871,4004,0,1758132091,13101.624745989997,29034.318193500003,53322.60931968 2025-09-17,18:01:33.000,260,11053798,3125,0,1758132092,13101.631482299992,30880.316161380004,53322.59534544001 2025-09-17,18:01:34.000,260,11053849,3485,0,1758132093,13101.793153739993,30880.21747356,53322.60931968 2025-09-17,18:01:35.000,260,11053917,3365,0,1758132094,13101.900934699988,30418.689785070004,53322.63028104 2025-09-17,18:01:36.000,260,11053980,2885,0,1758132095,13102.062606139989,29034.163112640003,53322.58835832 2025-09-17,18:01:37.000,260,11053891,3685,0,1758132096,13102.14344185999,34110.78440865,53322.56739696001 2025-09-17,18:01:38.000,260,11053807,3845,0,1758132097,13102.278168059995,29957.11275267,53322.63028104 2025-09-17,18:01:39.000,260,11053866,3444,0,1758132098,13102.36574008999,26265.053374740004,53322.69316512001 2025-09-17,18:01:40.000,260,11053884,3765,0,1758132099,13102.5745657,29957.10570354,53322.721113600004 2025-09-17,18:01:41.000,260,11053919,3965,0,1758132100,13102.763182379997,28572.452146769996,53322.790984800005 2025-09-17,18:01:42.000,260,11053871,3804,0,1758132101,13102.958535370002,27649.62939108,53322.83290752001 2025-09-17,18:01:43.000,260,11053841,3885,0,1758132102,13103.207778839998,28111.213472610005,53322.92374008 2025-09-17,18:01:44.000,260,11053843,3885,0,1758132103,13103.396395519994,27188.404815179994,53322.95168856001 2025-09-17,18:01:45.000,260,11053899,3804,0,1758132104,13103.72647470999,28572.72706284,53322.98662416 2025-09-17,18:01:46.000,260,11053834,3485,0,1758132105,13103.921827699996,29034.219505679997,53322.97264992 2025-09-17,18:01:47.000,260,11053897,3565,0,1758132106,13104.130653309992,31341.850898999997,53323.16828928001 2025-09-17,18:01:48.000,260,11053870,3205,0,1758132107,13104.285588439998,29957.338324829994,53323.16130216 2025-09-17,18:01:49.000,260,11053943,3565,0,1758132108,13104.575249769994,24419.09065251,53323.30803168 2025-09-17,18:01:50.000,260,11053877,3605,0,1758132109,13104.70323965999,32726.21544144,53323.391877120004 2025-09-17,18:01:51.000,260,11053977,3565,0,1758132110,13104.84470216999,29957.12685093,53323.37790288 2025-09-17,18:01:52.000,260,11053833,3685,0,1758132111,13105.006373609991,33187.736080799994,53323.61546496 2025-09-17,18:01:53.000,260,11053896,3405,0,1758132112,13105.05352778,30418.56290073,53323.65738768 2025-09-17,18:01:54.000,260,11053895,3605,0,1758132113,13105.147836119992,29957.063408760005,53323.678349040005 2025-09-17,18:01:55.000,260,11053901,3845,0,1758132114,13105.194990290001,26264.961736049998,53323.74123312001 2025-09-17,18:01:56.000,260,11053721,3924,0,1758132115,13105.174781360001,29034.04327743,53323.8041172 2025-09-17,18:01:57.000,260,11053865,4045,0,1758132116,13105.215199220002,34572.29094974999,53323.88097552 2025-09-17,18:01:58.000,260,11053711,4045,0,1758132117,13105.269089699992,30418.668637680006,53324.013730800005 2025-09-17,18:01:59.000,260,11053890,3444,0,1758132118,13105.302771249997,35033.769294330006,53323.99975656 2025-09-17,18:02:00.000,260,11053936,3485,0,1758132119,13105.336452800002,28111.051342620005,53324.19539592 2025-09-17,18:02:11.000,260,11053865,4045,0,1758132130,13106.522043359997,29032.668697080007,53324.83122384 2025-09-17,18:02:12.000,260,11053939,3845,0,1758132131,13106.670242179993,29494.027206450002,53324.83122384 2025-09-17,18:02:13.000,260,11053814,3285,0,1758132132,13106.818440999989,29955.230634959997,53324.85917232 2025-09-17,18:02:14.000,260,11053823,4325,0,1758132133,13107.04073922999,30878.032243259993,53324.901095040004 2025-09-17,18:02:15.000,260,11053838,3485,0,1758132134,13107.135047569995,33185.24773791,53325.06179880001 2025-09-17,18:02:16.000,260,11053860,3525,0,1758132135,13107.135047569995,30416.00406654,53324.970966240006 2025-09-17,18:02:17.000,260,11053760,3444,0,1758132136,13107.24956484,28108.323329310006,53325.10372152 2025-09-17,18:02:18.000,260,11053876,3405,0,1758132137,13107.155256499995,32723.01513642,53325.20852832001 2025-09-17,18:02:19.000,260,11053730,3565,0,1758132138,13107.14852019,29953.863103740005,53325.29237376 2025-09-17,18:02:20.000,260,11053850,3085,0,1758132139,13107.16872912,30415.101777899996,53325.32730936001 2025-09-17,18:02:21.000,260,11053960,3685,0,1758132140,13107.08115708999,31799.529762510007,53325.38320632 2025-09-17,18:02:22.000,260,11053859,3725,0,1758132141,13106.993585059994,29953.411959420002,53325.37621920001 2025-09-17,18:02:23.000,260,11053889,3485,0,1758132142,13106.966639819999,26261.394876270002,53325.474038880006 2025-09-17,18:02:24.000,260,11053784,3205,0,1758132143,13106.825177309998,26261.472416699995,53325.52993584 2025-09-17,18:02:25.000,260,11053802,3085,0,1758132144,13106.811704689993,29491.708042679995,53325.55788432 2025-09-17,18:02:26.000,260,11053652,3565,0,1758132145,13106.676978490003,29491.997057009998,53325.64871688 2025-09-17,18:02:27.000,260,11053851,4004,0,1758132146,13106.623088009997,32722.50759906,53325.690639600005 2025-09-17,18:02:28.000,260,11053774,3365,0,1758132147,13106.535515980002,28569.20249784,53325.62775552 2025-09-17,18:02:29.000,260,11053902,3485,0,1758132148,13106.420998709997,33645.64051647,53325.64871688 2025-09-17,18:02:30.000,260,11053912,3444,0,1758132149,13106.394053470001,34568.68884432,53325.61378128001 2025-09-17,18:02:31.000,260,11053871,3965,0,1758132150,13106.380580849996,28569.308234790005,53325.74653656 2025-09-17,18:02:32.000,260,11053816,3565,0,1758132151,13106.414262400001,29030.913463710007,53325.66967824 2025-09-17,18:02:33.000,260,11054022,3685,0,1758132152,13106.495098120002,27185.007134519998,53325.69762672 2025-09-17,18:02:34.000,260,11053784,3285,0,1758132153,13106.683714799998,29030.84297241,53325.76749792 2025-09-17,18:02:35.000,260,11053873,3885,0,1758132154,13106.778023139988,29031.096741090005,53325.80243352001 2025-09-17,18:02:36.000,260,11053829,3804,0,1758132155,13106.953167199994,26723.53583907,53325.928201680006 2025-09-17,18:02:37.000,260,11053813,3444,0,1758132156,13107.316927939995,28108.182346710004,53325.87230472 2025-09-17,18:02:38.000,260,11053821,3605,0,1758132157,13107.586380339992,29954.032282860004,53325.90025320001 2025-09-17,18:02:39.000,260,11053873,3605,0,1758132158,13107.909723219993,29492.46934872,53325.98409864 2025-09-17,18:02:40.000,260,11053899,3685,0,1758132159,13108.32737444,31799.91746466,53326.0399956 2025-09-17,18:02:41.000,260,11053865,3525,0,1758132160,13108.785443519992,32722.712023829998,53326.2496092 2025-09-17,18:02:42.000,260,11054113,3885,0,1758132161,13109.155940569988,29492.053450050007,53326.312493280006 2025-09-17,18:02:43.000,260,11054000,3565,0,1758132162,13109.60053702999,25338.395892329994,53326.23563496001 2025-09-17,18:02:44.000,260,11053782,3525,0,1758132163,13110.051869800001,29491.411979220007,53326.37537736 2025-09-17,18:02:45.000,260,11053913,3804,0,1758132164,13110.402157919998,25337.84606019,53326.55005536001 2025-09-17,18:02:46.000,260,11053956,3365,0,1758132165,13110.712028179994,30875.177345610005,53326.578003840004 2025-09-17,18:02:47.000,260,11053907,3725,0,1758132166,13111.082525229991,31336.416019769997,53326.67582352 2025-09-17,18:02:48.000,260,11053729,4085,0,1758132167,13111.372186560002,32720.43515484,53326.71774624001 2025-09-17,18:02:49.000,260,11053718,3405,0,1758132168,13111.675320509989,27182.328465119994,53326.766656080006 2025-09-17,18:02:50.000,260,11053814,3605,0,1758132169,13111.89761873999,29489.57215629,53326.962295440004 2025-09-17,18:02:51.000,260,11053780,3245,0,1758132170,13112.08623542,25335.985089869995,53327.06710224 2025-09-17,18:02:52.000,260,11053818,3085,0,1758132171,13112.30853365,30873.697028309994,53327.04614088 2025-09-17,18:02:53.000,260,11053886,3045,0,1758132172,13112.416314609996,29027.62152,53327.248767360004 2025-09-17,18:02:54.000,260,11053837,4165,0,1758132173,13112.577986049997,27642.960914099996,53327.27671584 2025-09-17,18:02:55.000,260,11053871,3804,0,1758132174,13112.665558079992,35949.56406741,53327.35357416 2025-09-17,18:02:56.000,260,11053760,3165,0,1758132175,13112.766602729993,28104.488602590005,53327.38152264 2025-09-17,18:02:57.000,260,11053871,3804,0,1758132176,13112.908065239993,24874.076748360007,53327.52825216001 2025-09-17,18:02:58.000,260,11053922,3285,0,1758132177,13112.935010479989,26720.032421459997,53327.605110480006 2025-09-17,18:02:59.000,260,11053852,3525,0,1758132178,13112.995637269989,30411.71114637,53327.64703320001 2025-09-17,18:03:00.000,260,11053958,3365,0,1758132179,13113.083209299999,32719.116967530004,53327.67498168001 2025-09-17,18:03:01.000,260,11053862,3525,0,1758132180,13113.09668191999,29027.29726002,53327.79376272001 2025-09-17,18:03:02.000,260,11053902,3685,0,1758132181,13113.103418229999,29027.15627742,53327.870621040005 2025-09-17,18:03:03.000,260,11053819,3645,0,1758132182,13113.12362716,31334.421115980003,53327.940492240006 2025-09-17,18:03:04.000,260,11053777,3965,0,1758132183,13113.14383609,29488.44429549,53328.05228616 2025-09-17,18:03:05.000,260,11053801,4125,0,1758132184,13113.103418229999,31334.29423164,53328.16408008 2025-09-17,18:03:06.000,260,11053943,3725,0,1758132185,13112.975428339989,29949.513790530007,53328.206002800005 2025-09-17,18:03:07.000,260,11053882,3205,0,1758132186,13112.935010479989,28565.114002439994,53328.136131600004 2025-09-17,18:03:08.000,260,11053861,3605,0,1758132187,13112.820493209998,25795.94082237,53328.28286112 2025-09-17,18:03:09.000,260,11053714,3245,0,1758132188,13112.753130110003,27641.607481140003,53328.29683536001 2025-09-17,18:03:10.000,260,11053943,3645,0,1758132189,13112.645349149992,27179.833073100002,53328.35971944 2025-09-17,18:03:11.000,260,11053821,3765,0,1758132190,13112.517359259997,24872.22282717,53328.45753912 2025-09-17,18:03:12.000,260,11053677,3685,0,1758132191,13112.389369370001,29025.23186493,53328.35273232 2025-09-17,18:03:13.000,260,11053791,3845,0,1758132192,13112.315269959996,29947.913638020007,53328.52741032 2025-09-17,18:03:14.000,260,11053817,3924,0,1758132193,13112.16033482999,29486.19562302,53328.53439744001 2025-09-17,18:03:15.000,260,11053883,3845,0,1758132194,13111.94477291,32716.381905090006,53328.67413984 2025-09-17,18:03:16.000,260,11053722,3565,0,1758132195,13111.870673499994,28563.041558220008,53328.64619136 2025-09-17,18:03:17.000,260,11053880,3325,0,1758132196,13111.729210989994,29485.7444787,53328.81388224 2025-09-17,18:03:18.000,260,11053892,3525,0,1758132197,13111.648375269993,33638.993186880005,53328.68112696001 2025-09-17,18:03:19.000,260,11053819,3885,0,1758132198,13111.574275859988,27178.479640139994,53328.75099816001 2025-09-17,18:03:20.000,260,11053804,3565,0,1758132199,13111.412604420002,27639.89454255,53328.86977920001 2025-09-17,18:03:21.000,260,11053881,4085,0,1758132200,13111.338505009997,28101.386985389996,53328.79990800001 2025-09-17,18:03:22.000,260,11053809,3965,0,1758132201,13111.190306190001,29947.258068929994,53328.827856480006 2025-09-17,18:03:23.000,260,11053853,3804,0,1758132202,13111.136415709996,29947.384953269997,53328.778946640006 2025-09-17,18:03:24.000,260,11053864,3165,0,1758132203,13111.055579989996,27640.261097309995,53328.86977920001 2025-09-17,18:03:25.000,260,11053907,3725,0,1758132204,13110.96127164999,29486.35775301,53328.827856480006 2025-09-17,18:03:26.000,260,11053890,3125,0,1758132205,13110.86022699999,34562.598396,53328.946637520006 2025-09-17,18:03:27.000,260,11053774,3245,0,1758132206,13110.90738117,26717.790798119997,53328.82086936001 2025-09-17,18:03:28.000,260,11053863,3765,0,1758132207,13110.81980913999,29486.731356899996,53328.81388224 2025-09-17,18:03:29.000,260,11053899,3845,0,1758132208,13110.79960020999,30871.39901193,53328.79990800001 2025-09-17,18:03:30.000,260,11053878,3845,0,1758132209,13110.79960020999,31794.426192390005,53328.85580496 2025-09-17,18:03:31.000,260,11053831,3565,0,1758132210,13110.914117479995,26718.333581130006,53328.946637520006 2025-09-17,18:03:32.000,260,11053953,3885,0,1758132211,13110.914117479995,32717.495667630006,53328.98856024001 2025-09-17,18:03:33.000,260,11053816,3485,0,1758132212,13110.98148057999,31794.820943669998,53328.95362464 2025-09-17,18:03:34.000,260,11053773,4125,0,1758132213,13111.095997849996,30410.364762540004,53328.86977920001 2025-09-17,18:03:35.000,260,11053852,3405,0,1758132214,13111.257669289997,29948.907565350004,53328.9047148 2025-09-17,18:03:36.000,260,11053907,3924,0,1758132215,13111.385659179992,26257.003268279994,53328.86279208 2025-09-17,18:03:37.000,260,11053879,3924,0,1758132216,13111.459758589997,33640.551044609994,53328.86279208 2025-09-17,18:03:38.000,260,11053913,4325,0,1758132217,13111.688793129993,28102.874351820006,53328.91868904001 2025-09-17,18:03:39.000,260,11053872,3485,0,1758132218,13111.850464569994,29948.674944059996,53328.876766320005 2025-09-17,18:03:40.000,260,11053793,3645,0,1758132219,13111.98519077,32717.305341119994,53328.84881784001 2025-09-17,18:03:41.000,260,11053856,3005,0,1758132220,13112.281588409991,26717.995222890007,53328.89772768001 2025-09-17,18:03:42.000,260,11053765,3765,0,1758132221,13112.456732469996,30871.265078459997,53328.84881784001 2025-09-17,18:03:43.000,260,11053739,3605,0,1758132222,13112.658821769997,27179.128160099994,53328.89772768001 2025-09-17,18:03:44.000,260,11053958,3005,0,1758132223,13112.881119999998,23487.385993019998,53328.96061176 2025-09-17,18:03:45.000,260,11053868,3285,0,1758132224,13113.190990259995,34100.83808622,53328.91868904001 2025-09-17,18:03:46.000,260,11053928,3685,0,1758132225,13113.37960693999,29486.237917799997,53329.07240568 2025-09-17,18:03:47.000,260,11053717,4165,0,1758132226,13113.662531959992,30870.228856350004,53328.995547360006 2025-09-17,18:03:48.000,260,11053697,3804,0,1758132227,13113.824203399992,28562.80893693,53329.03048296 2025-09-17,18:03:49.000,260,11053821,3885,0,1758132228,13114.127337349993,28101.231904529996,53329.05144432 2025-09-17,18:03:50.000,260,11053934,3365,0,1758132229,13114.214909379989,26255.3396736,53329.12830264 2025-09-17,18:03:51.000,260,11054059,4085,0,1758132230,13114.511307019995,29946.785777220008,53329.13528976001 2025-09-17,18:03:52.000,260,11053942,3485,0,1758132231,13114.65950583999,28100.914693679995,53329.22612232 2025-09-17,18:03:53.000,260,11053879,3645,0,1758132232,13114.868331450001,31331.143270529996,53329.2890064 2025-09-17,18:03:54.000,260,11053926,3525,0,1758132233,13115.023266579992,29485.187597430006,53329.32394200001 2025-09-17,18:03:55.000,260,11053891,3645,0,1758132234,13115.056948129997,24870.700215089993,53329.40778744 2025-09-17,18:03:56.000,260,11053862,3565,0,1758132235,13115.252301119988,29946.517910280003,53329.45669728 2025-09-17,18:03:57.000,260,11053864,3245,0,1758132236,13115.387027319994,22101.830147610002,53329.645349520004 2025-09-17,18:03:58.000,260,11053839,3924,0,1758132237,13115.447654109994,27177.739481490004,53329.62438816 2025-09-17,18:03:59.000,260,11053837,3325,0,1758132238,13115.55543506999,29946.369878550002,53329.69425936 2025-09-17,18:04:00.000,260,11053869,3685,0,1758132239,13115.528489829994,30869.16443772,53329.79207904 2025-09-17,18:04:01.000,260,11053915,3485,0,1758132240,13115.58238031,31330.45950492,53329.80605328001 2025-09-17,18:04:02.000,260,11053898,3525,0,1758132241,13115.730579129995,27177.12620718,53329.96675704 2025-09-17,18:04:03.000,260,11053835,3845,0,1758132242,13115.649743409995,27638.548158720005,53330.06457672 2025-09-17,18:04:04.000,260,11053949,3685,0,1758132243,13115.55543506999,29945.305459919997,53330.0575896 2025-09-17,18:04:05.000,260,11053901,4045,0,1758132244,13115.440917799999,32252.387021100003,53330.03662824 2025-09-17,18:04:06.000,260,11053871,3965,0,1758132245,13115.306191599993,30867.57133434,53330.07156384001 2025-09-17,18:04:07.000,260,11053989,4125,0,1758132246,13115.225355879993,30867.141337409994,53330.16239640001 2025-09-17,18:04:08.000,260,11053916,3605,0,1758132247,13115.184938019993,30866.718389610003,53330.29515168 2025-09-17,18:04:09.000,260,11053810,3485,0,1758132248,13114.989585030002,30404.718409409994,53330.21130624001 2025-09-17,18:04:10.000,260,11053938,3125,0,1758132249,13114.787495730001,31327.25215077,53330.32310016 2025-09-17,18:04:11.000,260,11053837,3845,0,1758132250,13114.672978459996,29480.972217689996,53330.26021608001 2025-09-17,18:04:12.000,260,11053874,3085,0,1758132251,13114.49783439999,30864.84332103,53330.33008728001 2025-09-17,18:04:13.000,260,11053947,3645,0,1758132252,13114.27553616999,31787.412308040002,53330.29515168 2025-09-17,18:04:14.000,260,11053766,3085,0,1758132253,13114.093655799988,33171.21292008,53330.37201 2025-09-17,18:04:15.000,260,11053900,3365,0,1758132254,13113.871357570002,32709.459659429995,53330.49777816001 2025-09-17,18:04:16.000,260,11053914,3405,0,1758132255,13113.702949819992,29479.076001719994,53330.40694560001 2025-09-17,18:04:17.000,260,11053839,3885,0,1758132256,13113.52780576,33631.59864950999,53330.27419032 2025-09-17,18:04:18.000,260,11053848,3525,0,1758132257,13113.22467181,30862.996448970007,53330.41393272 2025-09-17,18:04:19.000,260,11054037,3885,0,1758132258,13113.009109889994,26710.08609903,53330.267203200005 2025-09-17,18:04:20.000,260,11053829,3924,0,1758132259,13112.813756899988,24402.673228739994,53330.27419032 2025-09-17,18:04:21.000,260,11054009,3965,0,1758132260,13112.470205090001,28093.879661939995,53330.25322896 2025-09-17,18:04:22.000,260,11053918,3645,0,1758132261,13112.295061029996,29478.004533960004,53330.27419032 2025-09-17,18:04:23.000,260,11053862,3525,0,1758132262,13111.890882429994,30862.185799019993,53330.1274608 2025-09-17,18:04:24.000,260,11053766,3285,0,1758132263,13111.668584199993,30862.221044670005,53330.11348656001 2025-09-17,18:04:25.000,260,11053859,4165,0,1758132264,13111.412604420002,30862.164651629995,53329.90387296001 2025-09-17,18:04:26.000,260,11053827,3565,0,1758132265,13111.08926154,30862.087111200002,53329.95278280001 2025-09-17,18:04:27.000,260,11053863,3565,0,1758132266,13110.86696331,28554.984402629998,53330.001692640006 2025-09-17,18:04:28.000,260,11053895,3485,0,1758132267,13110.644665079999,29477.750765279998,53329.931821440005 2025-09-17,18:04:29.000,260,11053799,3605,0,1758132268,13110.355003750003,26709.338891249994,53329.82002752 2025-09-17,18:04:30.000,260,11053798,3365,0,1758132269,13110.152914450002,32707.80311388,53329.95278280001 2025-09-17,18:04:31.000,260,11053822,3165,0,1758132270,13109.72852692,32707.79606475,53329.666310880006 2025-09-17,18:04:32.000,260,11053871,3845,0,1758132271,13109.52643762,29939.313699420003,53329.65932376001 2025-09-17,18:04:33.000,260,11053977,3924,0,1758132272,13109.310875699994,27170.774941049996,53329.547529840005 2025-09-17,18:04:34.000,260,11053881,3885,0,1758132273,13109.027950679993,29939.447632890005,53329.51259424 2025-09-17,18:04:35.000,260,11053741,3924,0,1758132274,13108.765234589991,28093.80212151,53329.47067152001 2025-09-17,18:04:36.000,260,11053940,3525,0,1758132275,13108.52272742999,27632.6691843,53329.40778744 2025-09-17,18:04:37.000,260,11053850,3525,0,1758132276,13108.455364329995,26709.945116429997,53329.33791624 2025-09-17,18:04:38.000,260,11053817,3885,0,1758132277,13108.28695658,25787.14350813,53329.309967760004 2025-09-17,18:04:39.000,260,11053757,4045,0,1758132278,13108.253275029994,29017.104218039996,53329.212148080005 2025-09-17,18:04:40.000,260,11053849,4045,0,1758132279,13108.185911929999,29478.66715218,53329.08637992001 2025-09-17,18:04:41.000,260,11053844,3525,0,1758132280,13108.246538719999,30401.46876048,53328.91868904001 2025-09-17,18:04:42.000,260,11053876,3285,0,1758132281,13108.212857169994,28094.499985379996,53329.00253448 2025-09-17,18:04:43.000,260,11053973,3444,0,1758132282,13108.3677923,29017.252249769997,53328.806895120004 2025-09-17,18:04:44.000,260,11053901,3485,0,1758132283,13108.455364329995,33170.04981363,53328.89772768001 2025-09-17,18:04:45.000,260,11053900,3285,0,1758132284,13108.657453629996,28094.337855389997,53328.74401104 2025-09-17,18:04:46.000,260,11053823,3485,0,1758132285,13108.704607799991,29939.694352439998,53328.73003680001 2025-09-17,18:04:47.000,260,11053807,3725,0,1758132286,13108.967323889992,33169.33785149999,53328.62523 2025-09-17,18:04:48.000,260,11053726,3205,0,1758132287,13109.162676879998,25786.438595130006,53328.74401104 2025-09-17,18:04:49.000,260,11053814,3325,0,1758132288,13109.351293559994,26247.50809017,53328.709075440005 2025-09-17,18:04:50.000,260,11053967,4004,0,1758132289,13109.492756069994,28092.998520690002,53328.64619136 2025-09-17,18:04:51.000,260,11054058,3685,0,1758132290,13109.715054299995,32706.632958300004,53328.72304968 2025-09-17,18:04:52.000,260,11053958,3325,0,1758132291,13109.80262632999,27169.174788539996,53328.68811408 2025-09-17,18:04:53.000,260,11053984,3525,0,1758132292,13109.944088839991,30398.705501520002,53328.66715272 2025-09-17,18:04:54.000,260,11053655,3885,0,1758132293,13109.950825150001,28091.151648629995,53328.56933304 2025-09-17,18:04:55.000,260,11053789,3765,0,1758132294,13110.112496590002,27168.152664690002,53328.70208832001 2025-09-17,18:04:56.000,260,11053799,4165,0,1758132295,13110.105760279992,34088.777024790004,53328.58330728001 2025-09-17,18:04:57.000,260,11053924,3245,0,1758132296,13110.179859689997,34549.79717592,53328.46452624001 2025-09-17,18:04:58.000,260,11053898,3444,0,1758132297,13110.186595999992,28089.99559131,53328.45753912 2025-09-17,18:04:59.000,260,11053913,3725,0,1758132298,13110.159650759997,28551.206068950007,53328.422603520004 2025-09-17,18:05:00.000,260,11053950,3165,0,1758132299,13110.119232899997,32242.370207369997,53328.36670656001 2025-09-17,18:05:01.000,260,11053844,3205,0,1758132300,13110.031660870001,27628.34806761,53328.29683536001 2025-09-17,18:05:02.000,260,11053905,3485,0,1758132301,13109.91040729,27167.123491709994,53328.38766792 2025-09-17,18:05:03.000,260,11053810,3005,0,1758132302,13109.72179060999,28551.417542850002,53328.46452624001 2025-09-17,18:05:04.000,260,11053903,4045,0,1758132303,13109.614009649995,28090.12952478,53328.31779672001 2025-09-17,18:05:05.000,260,11054011,4004,0,1758132304,13109.317612009989,31320.35810163,53328.3806808 2025-09-17,18:05:06.000,260,11053757,3885,0,1758132305,13109.095313780002,35473.56451503,53328.24792552001 2025-09-17,18:05:07.000,260,11053818,3685,0,1758132306,13108.718080419996,26707.125464430006,53328.23395128 2025-09-17,18:05:08.000,260,11053875,3965,0,1758132307,13108.50925481,30860.226140879997,53328.26189976 2025-09-17,18:05:09.000,260,11053884,3365,0,1758132308,13108.212857169994,28092.21606726,53328.26189976 2025-09-17,18:05:10.000,260,11054021,4245,0,1758132309,13107.929932149993,30861.050889089995,53328.19901568001 2025-09-17,18:05:11.000,260,11053785,4085,0,1758132310,13107.606589269992,28093.104257640007,53328.1710672 2025-09-17,18:05:12.000,260,11054005,3804,0,1758132311,13107.35060949,32246.233130609995,53328.11517024 2025-09-17,18:05:13.000,260,11053880,3125,0,1758132312,13107.027266609999,25325.411394869996,53328.108183120006 2025-09-17,18:05:14.000,260,11053696,3045,0,1758132313,13106.811704689993,26709.846428610006,53328.05228616 2025-09-17,18:05:15.000,260,11054002,3205,0,1758132314,13106.562461219997,30401.637939599997,53327.89158240001 2025-09-17,18:05:16.000,260,11053943,3525,0,1758132315,13106.319954059996,30401.729578290004,53328.04529904 2025-09-17,18:05:17.000,260,11053906,3285,0,1758132316,13106.02355641999,30401.835315239994,53327.90555664 2025-09-17,18:05:18.000,260,11054066,3005,0,1758132317,13105.86188497999,28094.866540140007,53327.95446648 2025-09-17,18:05:19.000,260,11053775,3885,0,1758132318,13105.787785569999,30863.355954600003,53327.80773696 2025-09-17,18:05:20.000,260,11053971,4045,0,1758132319,13105.572223649993,31324.961183520005,53327.91254376001 2025-09-17,18:05:21.000,260,11053881,3485,0,1758132320,13105.484651619998,32247.523121399994,53327.772801360006 2025-09-17,18:05:22.000,260,11053885,3965,0,1758132321,13105.430761139993,29940.29352849,53327.870621040005 2025-09-17,18:05:23.000,260,11053829,3804,0,1758132322,13105.592432579993,26248.685294879993,53327.75882712 2025-09-17,18:05:24.000,260,11053951,3845,0,1758132323,13105.565487339998,31785.607730760006,53327.6819688 2025-09-17,18:05:25.000,260,11053870,3565,0,1758132324,13105.700213539989,26248.227101430006,53327.7169044 2025-09-17,18:05:26.000,260,11054093,3725,0,1758132325,13105.92251176999,28554.991451759997,53327.67498168001 2025-09-17,18:05:27.000,260,11054071,3965,0,1758132326,13106.19196417,30400.369096199996,53327.67498168001 2025-09-17,18:05:28.000,260,11053848,2925,0,1758132327,13106.373844540001,34552.77190878001,53327.59113624 2025-09-17,18:05:29.000,260,11053945,3525,0,1758132328,13106.656769560002,35475.30565014,53327.55620064001 2025-09-17,18:05:30.000,260,11053811,3685,0,1758132329,13106.912749339994,29015.32078815,53327.633058960004 2025-09-17,18:05:31.000,260,11053860,3525,0,1758132330,13107.175465429995,26708.084146110006,53327.55620064001 2025-09-17,18:05:32.000,260,11053809,3485,0,1758132331,13107.34387317999,28092.096232049997,53327.59812336001 2025-09-17,18:05:33.000,260,11053873,3605,0,1758132332,13107.599852959996,25323.494031509996,53327.57017488 2025-09-17,18:05:34.000,260,11053852,2965,0,1758132333,13107.694161300002,33628.93407837,53327.59812336001 2025-09-17,18:05:35.000,260,11053970,3565,0,1758132334,13107.761524399997,28553.34195534,53327.633058960004 2025-09-17,18:05:36.000,260,11053890,3485,0,1758132335,13107.788469639992,26707.795131780003,53327.52126504 2025-09-17,18:05:37.000,260,11053885,3924,0,1758132336,13107.653743440002,27630.709526160004,53327.52825216001 2025-09-17,18:05:38.000,260,11054018,3525,0,1758132337,13107.579644029996,31322.162678909997,53327.56318776 2025-09-17,18:05:39.000,260,11053888,3325,0,1758132338,13107.424708899991,30399.565495379997,53327.47934232001 2025-09-17,18:05:40.000,260,11053965,4045,0,1758132339,13107.316927939995,29015.426525100003,53327.50729080001 2025-09-17,18:05:41.000,260,11053873,4325,0,1758132340,13107.034002919994,29938.496000340005,53327.45139384 2025-09-17,18:05:42.000,260,11053835,4004,0,1758132341,13106.852122549994,27170.25330543,53327.45139384 2025-09-17,18:05:43.000,260,11054032,3365,0,1758132342,13106.656769560002,28554.716535690008,53327.35357416 2025-09-17,18:05:44.000,260,11054063,4004,0,1758132343,13106.266063579991,31323.445620569997,53327.29069008001 2025-09-17,18:05:45.000,260,11053882,3165,0,1758132344,13106.19196417,29016.42045243,53327.33959992001 2025-09-17,18:05:46.000,260,11053912,3205,0,1758132345,13105.86188497999,28093.759826730005,53327.31165144001 2025-09-17,18:05:47.000,260,11053885,3525,0,1758132346,13105.572223649993,29016.75176154,53327.227806 2025-09-17,18:05:48.000,260,11053797,3765,0,1758132347,13105.349925419992,30862.481862479995,53327.13697344 2025-09-17,18:05:49.000,260,11053933,3605,0,1758132348,13105.060264089996,34554.05485044001,53327.02517952001 2025-09-17,18:05:50.000,260,11053949,3685,0,1758132349,13104.75039383,28094.253265830004,53326.99024392 2025-09-17,18:05:51.000,260,11053917,3685,0,1758132350,13104.501150359989,32247.198861419995,53326.9483212 2025-09-17,18:05:52.000,260,11053812,3444,0,1758132351,13104.218225340002,25325.84844093,53326.82954016 2025-09-17,18:05:53.000,260,11053762,3405,0,1758132352,13103.874673530001,27171.52919796,53326.80857880001 2025-09-17,18:05:54.000,260,11053768,3325,0,1758132353,13103.60522112999,30401.518104389994,53326.73870760001 2025-09-17,18:05:55.000,260,11054027,4165,0,1758132354,13103.32229610999,33631.59864950999,53326.598965200006 2025-09-17,18:05:56.000,260,11053968,3485,0,1758132355,13103.019162160002,29940.46975674,53326.598965200006 2025-09-17,18:05:57.000,260,11053867,3645,0,1758132356,13102.61498356,31324.67921832,53326.58499096 2025-09-17,18:05:58.000,260,11053918,3245,0,1758132357,13102.43310319,28094.690311889994,53326.57101672001 2025-09-17,18:05:59.000,260,11053898,3405,0,1758132358,13102.18385971999,27633.47278512,53326.37537736 2025-09-17,18:06:00.000,260,11053894,3645,0,1758132359,13101.840307910003,30402.117280439998,53326.459222800004 2025-09-17,18:06:01.000,260,11054044,3405,0,1758132360,13101.496756100001,26249.42545353,53326.3893516 2025-09-17,18:06:02.000,260,11053879,3605,0,1758132361,13101.17341322,28556.542260360002,53326.34742888 2025-09-17,18:06:03.000,260,11053863,3565,0,1758132362,13100.883751889989,28556.669144700005,53326.34742888 2025-09-17,18:06:04.000,260,11053892,3125,0,1758132363,13100.621035800003,32709.41031552,53326.23563496001 2025-09-17,18:06:05.000,260,11053924,3205,0,1758132364,13100.338110780001,27633.923929440003,53326.17275088 2025-09-17,18:06:06.000,260,11053858,3085,0,1758132365,13100.08886730999,28556.88766773,53326.179738 2025-09-17,18:06:07.000,260,11053849,3804,0,1758132366,13099.84636014999,23019.908838810006,53325.94916304001 2025-09-17,18:06:08.000,260,11053779,4085,0,1758132367,13099.617325609994,30403.03366734,53325.94217592 2025-09-17,18:06:09.000,260,11053970,3485,0,1758132368,13099.543226199989,28557.472745520005,53325.81640776 2025-09-17,18:06:10.000,260,11054117,4085,0,1758132369,13099.368082139998,27173.43951219,53325.87230472 2025-09-17,18:06:11.000,260,11053868,3125,0,1758132370,13099.260301180002,29480.845333350007,53325.87230472 2025-09-17,18:06:12.000,260,11053911,3965,0,1758132371,13099.139047600002,27635.312608049993,53325.690639600005 2025-09-17,18:06:13.000,260,11053876,3645,0,1758132372,13099.219883320002,29481.55729548,53325.80243352001 2025-09-17,18:06:14.000,260,11053949,3885,0,1758132373,13099.172729149992,33634.791905399994,53325.655704 2025-09-17,18:06:15.000,260,11053972,3405,0,1758132374,13099.267037489997,29943.444489600006,53325.61378128001 2025-09-17,18:06:16.000,260,11053784,3565,0,1758132375,13099.469126789998,26252.28035118,53325.50198736 2025-09-17,18:06:17.000,260,11053879,3924,0,1758132376,13099.590380369998,28559.75666364,53325.404167680004 2025-09-17,18:06:18.000,260,11053892,3205,0,1758132377,13099.900250629995,29483.072858429994,53325.236476800004 2025-09-17,18:06:19.000,260,11053908,3005,0,1758132378,13100.06865837999,30406.191677580005,53325.236476800004 2025-09-17,18:06:20.000,260,11053937,3405,0,1758132379,13100.338110780001,26714.809016130006,53325.1666056 2025-09-17,18:06:21.000,260,11053925,3485,0,1758132380,13100.789443549998,27638.026523099994,53325.17359272 2025-09-17,18:06:22.000,260,11053891,3645,0,1758132381,13100.97132392,31791.232936500004,53325.117695760004 2025-09-17,18:06:23.000,260,11053843,3765,0,1758132382,13101.449601929991,31791.486705179996,53325.06179880001 2025-09-17,18:06:24.000,260,11053880,3045,0,1758132383,13101.840307910003,30868.790833830004,53324.96397912001 2025-09-17,18:06:25.000,260,11053762,3485,0,1758132384,13102.150178169999,28100.22387894,53325.12468288 2025-09-17,18:06:26.000,260,11053950,3605,0,1758132385,13102.5745657,30869.227879889993,53324.922056400006 2025-09-17,18:06:27.000,260,11054018,3444,0,1758132386,13102.951799059992,29023.406140260005,53324.89410792001 2025-09-17,18:06:28.000,260,11053863,3765,0,1758132387,13103.34250503999,29023.490729819998,53325.04782456 2025-09-17,18:06:29.000,260,11053929,3965,0,1758132388,13103.68605684999,30869.47459944,53325.00590184 2025-09-17,18:06:30.000,260,11053875,4165,0,1758132389,13103.975718180001,30869.686073339995,53324.94301776001 2025-09-17,18:06:31.000,260,11053795,3645,0,1758132390,13104.265379509998,29946.813973740005,53324.93603064 2025-09-17,18:06:32.000,260,11053866,3365,0,1758132391,13104.460732499989,24870.93988551,53324.99891472 2025-09-17,18:06:33.000,260,11053838,3365,0,1758132392,13104.736921209995,32715.846171209996,53324.99891472 2025-09-17,18:06:34.000,260,11053841,4085,0,1758132393,13104.797547999995,30870.228856350004,53325.089747280006 2025-09-17,18:06:35.000,260,11053885,3765,0,1758132394,13104.94574681999,30870.235905480004,53325.14564424 2025-09-17,18:06:36.000,260,11053930,3444,0,1758132395,13105.006373609991,29024.639738009995,53325.13167000001 2025-09-17,18:06:37.000,260,11053887,3845,0,1758132396,13105.046791469991,32716.473543779997,53325.236476800004 2025-09-17,18:06:38.000,260,11054014,3245,0,1758132397,13104.959219439996,31793.636689830004,53325.117695760004 2025-09-17,18:06:39.000,260,11053910,3165,0,1758132398,13104.92553788999,32255.234869620006,53325.2714124 2025-09-17,18:06:40.000,260,11053927,3605,0,1758132399,13104.75039383,33178.51581876,53325.25045104001 2025-09-17,18:06:41.000,260,11053853,3444,0,1758132400,13104.548304529999,33640.113998550005,53325.1666056 2025-09-17,18:06:42.000,260,11054005,3765,0,1758132401,13104.440523569989,26718.312433740008,53325.285386640004 2025-09-17,18:06:43.000,260,11054010,3325,0,1758132402,13104.164334859997,25795.79983977,53325.22250256 2025-09-17,18:06:44.000,260,11053912,3365,0,1758132403,13103.921827699996,27180.389954369995,53325.31333512 2025-09-17,18:06:45.000,260,11053780,3565,0,1758132404,13103.79383781,30872.51277447,53325.31333512 2025-09-17,18:06:46.000,260,11053971,4125,0,1758132405,13103.48396754999,28565.473508070005,53325.36923208 2025-09-17,18:06:47.000,260,11053834,3685,0,1758132406,13103.36271396999,30873.32342442,53325.24346392 2025-09-17,18:06:48.000,260,11054028,3365,0,1758132407,13103.295350869994,28566.143175420002,53325.3412836 2025-09-17,18:06:49.000,260,11053901,3965,0,1758132408,13103.140415739988,26720.596351860004,53325.404167680004 2025-09-17,18:06:50.000,260,11053883,3685,0,1758132409,13102.972007989993,32720.27302485,53325.32032224 2025-09-17,18:06:51.000,260,11053942,3685,0,1758132410,13102.938326440002,30413.45933061,53325.36923208 2025-09-17,18:06:52.000,260,11053947,3685,0,1758132411,13102.918117510002,32721.013183500007,53325.453077520004 2025-09-17,18:06:53.000,260,11053829,3725,0,1758132412,13102.897908580002,30875.607342539995,53325.39019344 2025-09-17,18:06:54.000,260,11053796,3045,0,1758132413,13102.897908580002,32722.021209090002,53325.46705176001 2025-09-17,18:06:55.000,260,11053924,3085,0,1758132414,13102.998953230002,30876.396845099996,53325.44609040001 2025-09-17,18:06:56.000,260,11053891,3845,0,1758132415,13103.099997879988,24415.841003580004,53325.522948720005 2025-09-17,18:06:57.000,260,11053936,3245,0,1758132416,13103.160624669988,29954.159167200007,53325.50198736 2025-09-17,18:06:58.000,260,11053895,3885,0,1758132417,13103.436813379994,25800.783574679997,53325.71160096001 2025-09-17,18:06:59.000,260,11053904,3885,0,1758132418,13103.68605684999,31339.045345260005,53325.59980704 2025-09-17,18:07:00.000,260,11053819,3804,0,1758132419,13104.083499139997,28570.203474299997,53325.64871688 2025-09-17,18:07:01.000,260,11053866,3245,0,1758132420,13104.447259879998,30416.243736959994,53325.73256232001 2025-09-17,18:07:02.000,260,11053930,3685,0,1758132421,13104.97269206,31339.320261329995,53325.71160096001 2025-09-17,18:07:03.000,260,11053923,3885,0,1758132422,13105.491387929993,31339.334359589993,53325.82339488 2025-09-17,18:07:04.000,260,11053707,4045,0,1758132423,13105.996611179995,29493.054426510003,53325.96313728 2025-09-17,18:07:05.000,260,11053776,3685,0,1758132424,13106.643296939998,25800.91750815,53325.809420640006 2025-09-17,18:07:06.000,260,11053952,3365,0,1758132425,13107.22261959999,27646.59121605,53326.05396984 2025-09-17,18:07:07.000,260,11053903,4085,0,1758132426,13107.923195839998,32722.423009499995,53326.123841040004 2025-09-17,18:07:08.000,260,11053926,3205,0,1758132427,13108.596826839996,23953.78463034,53326.32646752 2025-09-17,18:07:09.000,260,11054000,3365,0,1758132428,13109.169413189993,25798.99309566,53326.22166072 2025-09-17,18:07:10.000,260,11053867,3645,0,1758132429,13109.735263229995,30413.247856710004,53326.431274320006 2025-09-17,18:07:11.000,260,11053866,3565,0,1758132430,13110.280904339998,29028.136106489997,53326.410312960004 2025-09-17,18:07:12.000,260,11053941,3485,0,1758132431,13110.84001806999,26258.448339929993,53326.67582352 2025-09-17,18:07:13.000,260,11053864,3325,0,1758132432,13111.163360949991,30411.309345960006,53326.64088792001 2025-09-17,18:07:14.000,260,11054015,3405,0,1758132433,13111.520385379998,27180.312413940002,53326.80857880001 2025-09-17,18:07:15.000,260,11053902,3325,0,1758132434,13111.803310399999,31333.00424085,53326.95530832001 2025-09-17,18:07:16.000,260,11053880,3165,0,1758132435,13111.971718149995,27640.719290759997,53326.9483212 2025-09-17,18:07:17.000,260,11053863,3725,0,1758132436,13112.11991696999,32716.42419987,53327.06011512 2025-09-17,18:07:18.000,260,11053908,3525,0,1758132437,13112.214225309996,30870.214758090005,53327.227806 2025-09-17,18:07:19.000,260,11053769,3605,0,1758132438,13112.11991696999,27178.514885790006,53327.26274160001 2025-09-17,18:07:20.000,260,11053885,4004,0,1758132439,13112.113180659995,37792.143207240006,53327.34658704 2025-09-17,18:07:21.000,260,11053848,3485,0,1758132440,13112.012136009995,30408.919690890005,53327.535239280005 2025-09-17,18:07:22.000,260,11053920,3485,0,1758132441,13111.783101469999,32716.212725970006,53327.4723552 2025-09-17,18:07:23.000,260,11053885,3924,0,1758132442,13111.634902649988,32255.192574839995,53327.62607184001 2025-09-17,18:07:24.000,260,11053818,3485,0,1758132443,13111.351977630002,30871.102948469998,53327.57716200001 2025-09-17,18:07:25.000,260,11053877,3605,0,1758132444,13111.062316299991,25795.440334140003,53327.68895592 2025-09-17,18:07:26.000,260,11053950,3245,0,1758132445,13110.70529187,30410.435253839998,53327.751840000004 2025-09-17,18:07:27.000,260,11053957,3885,0,1758132446,13110.280904339998,30410.822955990006,53327.84965968 2025-09-17,18:07:28.000,260,11053824,3365,0,1758132447,13109.84304418999,35025.99410394,53327.800749840004 2025-09-17,18:07:29.000,260,11053950,3125,0,1758132448,13109.310875699994,29488.747408080002,53327.80773696 2025-09-17,18:07:30.000,260,11053915,3444,0,1758132449,13108.879751859997,28566.31940367,53327.800749840004 2025-09-17,18:07:31.000,260,11053888,2965,0,1758132450,13108.165702999999,28566.728253210007,53327.81472408001 2025-09-17,18:07:32.000,260,11053920,3405,0,1758132451,13107.687424989992,30874.528825650006,53327.7867756 2025-09-17,18:07:33.000,260,11053866,3444,0,1758132452,13107.114838639995,28567.553001420005,53327.751840000004 2025-09-17,18:07:34.000,260,11054058,3725,0,1758132453,13106.501834429997,29029.447244669995,53327.76581424001 2025-09-17,18:07:35.000,260,11053941,3804,0,1758132454,13105.98313855999,30875.72717775,53327.77978848 2025-09-17,18:07:36.000,260,11053910,3405,0,1758132455,13105.511596859993,29491.538863559996,53327.74485288001 2025-09-17,18:07:37.000,260,11053949,4085,0,1758132456,13105.026582539991,29491.722140939994,53327.66100744 2025-09-17,18:07:38.000,260,11053939,3965,0,1758132457,13104.68303072999,25800.008170379995,53327.6120976 2025-09-17,18:07:39.000,260,11053882,3365,0,1758132458,13104.359687849988,33184.0000419,53327.50030368 2025-09-17,18:07:40.000,260,11053802,3325,0,1758132459,13104.144125929997,29030.730186329994,53327.654020320006 2025-09-17,18:07:41.000,260,11053875,3804,0,1758132460,13103.982454489997,30876.911431589993,53327.4723552 2025-09-17,18:07:42.000,260,11053852,3165,0,1758132461,13103.908355079991,30415.397841359998,53327.42344536 2025-09-17,18:07:43.000,260,11053838,3125,0,1758132462,13103.948772939992,26261.930610149997,53327.42344536 2025-09-17,18:07:44.000,260,11053851,3565,0,1758132463,13103.989190799992,29030.758382850006,53327.367548400005 2025-09-17,18:07:45.000,260,11053842,3205,0,1758132464,13104.171071169993,31338.213547919993,53327.31165144001 2025-09-17,18:07:46.000,260,11053829,3405,0,1758132465,13104.420314639989,29953.58113854,53327.31165144001 2025-09-17,18:07:47.000,260,11053873,3885,0,1758132466,13104.64261286999,29491.79263224,53327.227806 2025-09-17,18:07:48.000,260,11053830,3405,0,1758132467,13105.060264089996,27645.618436110002,53327.199857520005 2025-09-17,18:07:49.000,260,11053899,4004,0,1758132468,13105.491387929993,25799.45833824,53327.297677200004 2025-09-17,18:07:50.000,260,11053959,3924,0,1758132469,13105.88209390999,30875.54390037,53327.17889616 2025-09-17,18:07:51.000,260,11053813,4045,0,1758132470,13106.414262400001,32721.020232630006,53327.19287040001 2025-09-17,18:07:52.000,260,11053794,3365,0,1758132471,13106.831913619993,30413.28310236,53327.19287040001 2025-09-17,18:07:53.000,260,11053893,4045,0,1758132472,13107.296719009995,29951.311318680004,53327.26274160001 2025-09-17,18:07:54.000,260,11053785,3924,0,1758132473,13107.781733329997,29028.009222149994,53327.27671584 2025-09-17,18:07:55.000,260,11053912,3365,0,1758132474,13108.334110749995,32719.462374900002,53327.19287040001 2025-09-17,18:07:56.000,260,11053839,4045,0,1758132475,13108.724816729991,30873.365719199996,53327.227806 2025-09-17,18:07:57.000,260,11053901,3885,0,1758132476,13109.250248909993,28565.558097629997,53327.32562568 2025-09-17,18:07:58.000,260,11053875,3485,0,1758132477,13109.66116381999,30872.632609680004,53327.269728720006 2025-09-17,18:07:59.000,260,11053949,3525,0,1758132478,13110.085551349992,29487.943807260002,53327.38152264 2025-09-17,18:08:00.000,260,11053971,3685,0,1758132479,13110.449312089993,26257.41211782,53327.367548400005 2025-09-17,18:08:02.000,260,11053854,3205,0,1758132481,13111.095997849996,24872.69511888,53327.38850976001 2025-09-17,18:08:03.000,260,11053860,3125,0,1758132482,13111.331768700002,33640.551044609994,53327.21383176 2025-09-17,18:08:04.000,260,11053963,3485,0,1758132483,13111.614693719988,28564.275155969997,53327.35357416 2025-09-17,18:08:05.000,260,11053845,3885,0,1758132484,13111.823519329999,31794.454388910002,53327.416458240004 2025-09-17,18:08:06.000,260,11053859,3924,0,1758132485,13112.01887231999,29025.7182549,53327.40947112001 2025-09-17,18:08:07.000,260,11053824,3525,0,1758132486,13112.133389589995,26256.862285680007,53327.51427792 2025-09-17,18:08:08.000,260,11053986,3525,0,1758132487,13112.24790686,29948.724287970006,53327.50030368 2025-09-17,18:08:09.000,260,11053922,3365,0,1758132488,13112.22096161999,28564.282205099997,53327.486329440006 2025-09-17,18:08:10.000,260,11053963,3804,0,1758132489,13112.22769793,29487.34463121,53327.4723552 2025-09-17,18:08:11.000,260,11053848,3285,0,1758132490,13112.24790686,26718.55210416,53327.654020320006 2025-09-17,18:08:12.000,260,11053918,3405,0,1758132491,13112.14012589999,32256.214698690004,53327.6819688 2025-09-17,18:08:13.000,260,11053914,3325,0,1758132492,13112.02560863,31333.603416900005,53327.6819688 2025-09-17,18:08:14.000,260,11053881,3645,0,1758132493,13111.796574089989,29487.690038579996,53327.72389152001 2025-09-17,18:08:15.000,260,11054008,3245,0,1758132494,13111.513649070002,31333.737350370007,53327.74485288001 2025-09-17,18:08:16.000,260,11053939,3405,0,1758132495,13111.271141910001,33179.81990781,53327.86363392001 2025-09-17,18:08:17.000,260,11053970,3245,0,1758132496,13110.934326409995,32256.90551343,53327.800749840004 2025-09-17,18:08:18.000,260,11053949,3804,0,1758132497,13110.536884119989,33641.60841411,53327.89856952 2025-09-17,18:08:19.000,260,11053879,3565,0,1758132498,13110.321322199998,29949.957885719996,53327.751840000004 2025-09-17,18:08:20.000,260,11053859,3605,0,1758132499,13109.863253119991,26719.940782770005,53327.89158240001 2025-09-17,18:08:21.000,260,11053854,3165,0,1758132500,13109.70158167999,24412.499715960003,53327.95446648 2025-09-17,18:08:22.000,260,11053886,3205,0,1758132501,13109.391711419994,29950.437226559996,53328.03132480001 2025-09-17,18:08:23.000,260,11053935,4085,0,1758132502,13109.115522710003,26258.758501649994,53327.90555664 2025-09-17,18:08:24.000,260,11053866,3325,0,1758132503,13108.913433410002,32719.391883599994,53327.9963892 2025-09-17,18:08:25.000,260,11053729,3965,0,1758132504,13108.738289349996,29489.163306749993,53328.07324752 2025-09-17,18:08:26.000,260,11053859,4165,0,1758132505,13108.69113518,27643.524844500003,53327.968440720004 2025-09-17,18:08:27.000,260,11053928,3365,0,1758132506,13108.58335421999,27643.510746240005,53328.04529904 2025-09-17,18:08:28.000,260,11053737,4004,0,1758132507,13108.58335421999,29028.10790997,53327.940492240006 2025-09-17,18:08:29.000,260,11053862,3485,0,1758132508,13108.50925481,28566.63661452,53328.01735056 2025-09-17,18:08:30.000,260,11053836,3245,0,1758132509,13108.67092625,31796.935682669995,53327.9963892 2025-09-17,18:08:31.000,260,11053905,3485,0,1758132510,13108.771970900001,28105.151220810003,53328.08023464001 2025-09-17,18:08:32.000,260,11053958,3245,0,1758132511,13108.920169719997,33181.546944660004,53328.038311920005 2025-09-17,18:08:33.000,260,11054010,3125,0,1758132512,13109.068368539993,30873.96489525,53328.14311872 2025-09-17,18:08:34.000,260,11053822,3005,0,1758132513,13109.189622119993,30412.528845449997,53328.09420888 2025-09-17,18:08:35.000,260,11053967,3325,0,1758132514,13109.452338209994,32719.772536620003,53328.206002800005 2025-09-17,18:08:36.000,260,11053881,3485,0,1758132515,13109.70831799,27182.08174557,53328.136131600004 2025-09-17,18:08:37.000,260,11054012,3005,0,1758132516,13110.024924559992,26259.061614239996,53328.09420888 2025-09-17,18:08:38.000,260,11053721,3804,0,1758132517,13110.233750170002,26258.885385989997,53328.16408008 2025-09-17,18:08:39.000,260,11053981,4004,0,1758132518,13110.543620429999,26258.638666440005,53328.2409384 2025-09-17,18:08:40.000,260,11053751,3965,0,1758132519,13110.82654545,28104.3969639,53328.16408008 2025-09-17,18:08:41.000,260,11053947,3965,0,1758132520,13111.190306190001,32257.476492960006,53328.26888688001 2025-09-17,18:08:42.000,260,11053847,3804,0,1758132521,13111.560803239998,30872.646707940003,53328.28286112 2025-09-17,18:08:43.000,260,11053879,3924,0,1758132522,13111.816783019989,25334.744442990006,53328.31779672001 2025-09-17,18:08:44.000,260,11053751,3885,0,1758132523,13112.092971729995,26718.960953700007,53328.3108096 2025-09-17,18:08:45.000,260,11053961,3965,0,1758132524,13112.342215199991,35947.844079689996,53328.3806808 2025-09-17,18:08:46.000,260,11053897,4004,0,1758132525,13112.618403909997,33640.212686369996,53328.40862928 2025-09-17,18:08:47.000,260,11053848,3525,0,1758132526,13112.874383689988,31794.059637629995,53328.43657776001 2025-09-17,18:08:48.000,260,11053865,3605,0,1758132527,13113.022582509999,27640.409129039996,53328.47850048 2025-09-17,18:08:49.000,260,11053918,3125,0,1758132528,13113.18425395,26717.29030989,53328.45753912 2025-09-17,18:08:50.000,260,11053906,3205,0,1758132529,13113.22467181,32254.5017601,53328.39465504001 2025-09-17,18:08:51.000,260,11053809,3605,0,1758132530,13113.23814442999,30408.574283520007,53328.48548760001 2025-09-17,18:08:52.000,260,11053836,3165,0,1758132531,13113.33918907999,31331.27015487,53328.50644896 2025-09-17,18:08:53.000,260,11053749,3645,0,1758132532,13113.30550753,31331.157368789995,53328.611255760006 2025-09-17,18:08:54.000,260,11053878,3525,0,1758132533,13113.190990259995,24870.763657260002,53328.41561640001 2025-09-17,18:08:55.000,260,11053874,3565,0,1758132534,13113.07647298999,31331.10097575,53328.492474720006 2025-09-17,18:08:56.000,260,11053794,3525,0,1758132535,13112.948483099994,31331.298351389996,53328.5553588 2025-09-17,18:08:57.000,260,11053794,3565,0,1758132536,13112.557777119997,32715.578304270006,53328.42959064 2025-09-17,18:08:58.000,260,11053715,3885,0,1758132537,13112.348951510001,24871.179555929994,53328.5204232 2025-09-17,18:08:59.000,260,11054000,3405,0,1758132538,13111.94477291,30408.701167859996,53328.443564880006 2025-09-17,18:09:00.000,260,11053898,3565,0,1758132539,13111.547330619993,29024.42826411,53328.5204232 2025-09-17,18:09:01.000,260,11053887,4004,0,1758132540,13111.10947047,29024.625639749996,53328.541384560005 2025-09-17,18:09:03.000,260,11053789,4004,0,1758132542,13110.132705520002,24871.60250373,53328.443564880006 2025-09-17,18:09:04.000,260,11053860,3325,0,1758132543,13109.62074595999,30409.222803480006,53328.47850048 2025-09-17,18:09:05.000,260,11053828,3045,0,1758132544,13109.095313780002,28101.957964920002,53328.471513360004 2025-09-17,18:09:06.000,260,11053885,3645,0,1758132545,13108.697871489996,25794.53099637,53328.42959064 2025-09-17,18:09:07.000,260,11053820,3245,0,1758132546,13108.064658349998,31793.474559840004,53328.40164216 2025-09-17,18:09:08.000,260,11053855,3685,0,1758132547,13107.613325580001,30870.41918286,53328.36670656001 2025-09-17,18:09:09.000,260,11053895,3804,0,1758132548,13107.215883289995,27178.41619797,53328.2409384 2025-09-17,18:09:10.000,260,11053934,3125,0,1758132549,13106.670242179993,29485.279236119997,53328.254912640004 2025-09-17,18:09:11.000,260,11054009,3885,0,1758132550,13106.299745129996,29485.053663960003,53328.275874000006 2025-09-17,18:09:12.000,260,11054031,4004,0,1758132551,13105.92924808,31330.544094480007,53328.14311872 2025-09-17,18:09:13.000,260,11053847,3845,0,1758132552,13105.491387929993,31330.14229407,53328.087221760004 2025-09-17,18:09:14.000,260,11053780,3405,0,1758132553,13105.194990290001,31791.232936500004,53327.91254376001 2025-09-17,18:09:15.000,260,11053823,3804,0,1758132554,13104.837965859995,32713.88651307,53327.86363392001 2025-09-17,18:09:16.000,260,11053843,3845,0,1758132555,13104.568513459999,28098.997330319995,53327.800749840004 2025-09-17,18:09:17.000,260,11053850,3525,0,1758132556,13104.224961649998,35481.93888147001,53327.800749840004 2025-09-17,18:09:18.000,260,11053924,3565,0,1758132557,13104.123916999997,34097.257128180005,53327.70991728 2025-09-17,18:09:19.000,260,11053949,3924,0,1758132558,13104.056553900002,28098.419301660004,53327.6120976 2025-09-17,18:09:20.000,260,11053944,3645,0,1758132559,13103.968981869992,32712.857340090006,53327.47934232001 2025-09-17,18:09:21.000,260,11053971,3965,0,1758132560,13103.840991979996,29482.69925454,53327.367548400005 2025-09-17,18:09:22.000,260,11053903,3765,0,1758132561,13103.867937219991,32251.252111170004,53327.25575448 2025-09-17,18:09:23.000,260,11053825,3924,0,1758132562,13103.942036629996,26714.125250519995,53327.21383176 2025-09-17,18:09:24.000,260,11053893,3685,0,1758132563,13104.029608659992,26252.9429694,53327.17889616 2025-09-17,18:09:25.000,260,11053842,3085,0,1758132564,13104.130653309992,31790.379991769994,53327.150947680006 2025-09-17,18:09:26.000,260,11053860,3165,0,1758132565,13104.258643200003,27176.18162376,53327.03915376 2025-09-17,18:09:27.000,260,11053918,3365,0,1758132566,13104.453996189994,28099.187656830007,53326.89941136 2025-09-17,18:09:28.000,260,11053936,3485,0,1758132567,13104.555040839994,34098.23695725,53326.864475760005 2025-09-17,18:09:29.000,260,11054061,3804,0,1758132568,13104.817756929995,30868.35378777,53326.815565920006 2025-09-17,18:09:30.000,260,11053843,3885,0,1758132569,13104.99290099,31329.789837570002,53326.73172048 2025-09-17,18:09:31.000,260,11054086,3565,0,1758132570,13105.161308739996,26715.556223909996,53326.68979776001 2025-09-17,18:09:32.000,260,11054046,3525,0,1758132571,13105.309507559992,27638.660944799994,53326.55005536001 2025-09-17,18:09:33.000,260,11053844,3365,0,1758132572,13105.383606969997,31791.92375124,53326.45223568001 2025-09-17,18:09:34.000,260,11053863,3725,0,1758132573,13105.572223649993,32714.99322648,53326.42428720001 2025-09-17,18:09:35.000,260,11053901,3885,0,1758132574,13105.659795679989,31792.24801122,53326.480184160006 2025-09-17,18:09:36.000,260,11054061,4004,0,1758132575,13105.680004609989,32715.423223410005,53326.42428720001 2025-09-17,18:09:37.000,260,11053703,3845,0,1758132576,13105.686740919999,25793.607560339995,53326.37537736 2025-09-17,18:09:38.000,260,11053860,3125,0,1758132577,13105.76084032999,31792.7132538,53326.28454480001 2025-09-17,18:09:39.000,260,11053913,3685,0,1758132578,13105.794521879994,25793.840181630003,53326.22864784 2025-09-17,18:09:40.000,260,11053991,3605,0,1758132579,13105.84841236,30870.094922880002,53326.20069936 2025-09-17,18:09:41.000,260,11053849,3525,0,1758132580,13105.76084032999,31331.707200930003,53326.0399956 2025-09-17,18:09:42.000,260,11053905,3565,0,1758132581,13105.875357599994,29024.534001060005,53326.06794408001 2025-09-17,18:09:43.000,260,11053923,3685,0,1758132582,13105.88883022,27640.423227299994,53326.0399956 2025-09-17,18:09:44.000,260,11053980,2965,0,1758132583,13105.88883022,33639.50072424,53326.06794408001 2025-09-17,18:09:45.000,260,11053901,4004,0,1758132584,13105.92924808,29486.470539090005,53325.90025320001 2025-09-17,18:09:46.000,260,11053915,3765,0,1758132585,13105.96292962999,29025.253012319998,53325.88627896 2025-09-17,18:09:47.000,260,11054020,3444,0,1758132586,13105.90903915,30409.730340840004,53325.858330480005 2025-09-17,18:09:48.000,260,11053831,4045,0,1758132587,13105.98987487,28564.120075109997,53325.81640776 2025-09-17,18:09:49.000,260,11053815,3924,0,1758132588,13106.05050166,32255.904536970003,53325.739549440004 2025-09-17,18:09:50.000,260,11054016,3565,0,1758132589,13106.077446899995,31333.02538824,53325.81640776 2025-09-17,18:09:51.000,260,11054103,3924,0,1758132590,13106.12460106999,29025.753500549996,53325.68365248001 2025-09-17,18:09:52.000,260,11053895,3765,0,1758132591,13106.138073689996,33640.47350418,53325.75352368001 2025-09-17,18:09:53.000,260,11053775,3965,0,1758132592,13106.16501892999,30410.27312385,53325.66269112001 2025-09-17,18:09:54.000,260,11053904,3525,0,1758132593,13106.27279989,36870.821916240006,53325.75352368001 2025-09-17,18:09:55.000,260,11053822,3205,0,1758132594,13106.407526089992,29025.795795330007,53325.70461384 2025-09-17,18:09:56.000,260,11053763,3685,0,1758132595,13106.474889190002,26718.516858510004,53325.80243352001 2025-09-17,18:09:57.000,260,11053889,3565,0,1758132596,13106.643296939998,31332.947847810006,53325.98409864 2025-09-17,18:09:58.000,260,11053896,3165,0,1758132597,13106.778023139988,27179.565206159998,53325.858330480005 2025-09-17,18:09:59.000,260,11053866,3285,0,1758132598,13106.879067789989,34562.93675424,53325.90025320001 2025-09-17,18:10:00.000,260,11053881,3565,0,1758132599,13107.12831126,26717.896535070002,53325.87230472 2025-09-17,18:10:01.000,260,11053910,3365,0,1758132600,13107.2899827,33178.431229199996,53326.074931200004 2025-09-17,18:10:02.000,260,11053642,3365,0,1758132601,13107.35060949,31332.447359579994,53326.03300848 2025-09-17,18:10:03.000,260,11053834,3165,0,1758132602,13107.519017239996,27179.128160099994,53325.9351888 2025-09-17,18:10:04.000,260,11053973,3405,0,1758132603,13107.680688679997,33639.54301902,53325.99108576 2025-09-17,18:10:05.000,260,11054056,3325,0,1758132604,13107.687424989992,28101.704196239996,53326.08191832 2025-09-17,18:10:06.000,260,11053924,3645,0,1758132605,13107.667216059992,27640.35978513,53326.026021360005 2025-09-17,18:10:07.000,260,11054062,3485,0,1758132606,13107.714370230002,31793.319478980004,53326.08191832 2025-09-17,18:10:08.000,260,11053865,4165,0,1758132607,13107.768260709992,30870.42623199,53326.179738 2025-09-17,18:10:09.000,260,11054103,4004,0,1758132608,13107.680688679997,33177.8672988,53326.03300848 2025-09-17,18:10:10.000,260,11053918,3444,0,1758132609,13107.700897609997,27640.472571210004,53326.123841040004 2025-09-17,18:10:11.000,260,11053724,3285,0,1758132610,13107.566171409992,26256.086881380004,53326.03300848 2025-09-17,18:10:12.000,260,11053903,3645,0,1758132611,13107.438181519996,31793.784721560005,53326.15877664 2025-09-17,18:10:13.000,260,11054006,3444,0,1758132612,13107.28324638999,31332.672931740002,53326.21467360001 2025-09-17,18:10:14.000,260,11053909,3485,0,1758132613,13107.135047569995,29486.99217471,53326.23563496001 2025-09-17,18:10:15.000,260,11053872,3165,0,1758132614,13106.926221959999,28564.4231877,53326.291531920004 2025-09-17,18:10:16.000,260,11053978,3285,0,1758132615,13106.656769560002,25795.891478460006,53326.27057056 2025-09-17,18:10:17.000,260,11054028,3005,0,1758132616,13106.414262400001,33179.91154650001,53326.30550616001 2025-09-17,18:10:18.000,260,11054071,3965,0,1758132617,13106.266063579991,23489.155324649997,53326.291531920004 2025-09-17,18:10:19.000,260,11053840,3405,0,1758132618,13106.016820109995,33641.95382148,53326.27057056 2025-09-17,18:10:20.000,260,11053871,3605,0,1758132619,13105.82146711999,34565.277065400005,53326.20069936 2025-09-17,18:10:21.000,260,11053972,3365,0,1758132620,13105.720422469989,31335.055537680004,53326.144802400006 2025-09-17,18:10:22.000,260,11053708,3325,0,1758132621,13105.565487339998,32719.758438360004,53326.28454480001 2025-09-17,18:10:23.000,260,11053833,4125,0,1758132622,13105.491387929993,31796.970928320006,53326.20069936 2025-09-17,18:10:24.000,260,11053761,3845,0,1758132623,13105.457706380002,28105.066631249996,53326.16576376001 2025-09-17,18:10:25.000,260,11053739,3765,0,1758132624,13105.511596859993,31796.667815730005,53326.095892560006 2025-09-17,18:10:26.000,260,11054000,3325,0,1758132625,13105.653059369994,29489.043471540004,53326.15877664 2025-09-17,18:10:27.000,260,11054106,3365,0,1758132626,13105.86188497999,32257.772556419994,53326.15178952 2025-09-17,18:10:28.000,260,11053957,3685,0,1758132627,13106.07071059,33180.45432951,53326.263583440006 2025-09-17,18:10:29.000,260,11053842,3005,0,1758132628,13106.306481439991,29949.499692269994,53326.242622080004 2025-09-17,18:10:30.000,260,11053863,3565,0,1758132629,13106.690451109993,20719.411165049998,53326.06794408001 2025-09-17,18:10:31.000,260,11053898,3165,0,1758132630,13107.10810233,25795.214761979994,53326.15178952 2025-09-17,18:10:32.000,260,11053908,3165,0,1758132631,13107.492072000001,26717.43834162,53326.08191832 2025-09-17,18:10:33.000,260,11053969,3565,0,1758132632,13108.064658349998,27639.54913518,53326.15178952 2025-09-17,18:10:34.000,260,11053774,3165,0,1758132633,13108.42168277999,29946.22889595,53326.193712240005 2025-09-17,18:10:35.000,260,11053816,3444,0,1758132634,13108.960587579997,29022.36286902,53326.34742888 2025-09-17,18:10:36.000,260,11054088,3285,0,1758132635,13109.492756069994,30867.7264152,53326.27057056 2025-09-17,18:10:37.000,260,11053875,4004,0,1758132636,13110.024924559992,31328.04870246,53326.431274320006 2025-09-17,18:10:38.000,260,11053883,3965,0,1758132637,13110.402157919998,30404.65496724,53326.431274320006 2025-09-17,18:10:39.000,260,11054065,4245,0,1758132638,13110.853490689995,27173.62278957,53326.42428720001 2025-09-17,18:10:40.000,260,11054010,3285,0,1758132639,13111.291350840002,28095.846369210005,53326.46620992 2025-09-17,18:10:41.000,260,11053718,3485,0,1758132640,13111.459758589997,24403.89977736,53326.48717128 2025-09-17,18:10:42.000,260,11053836,3525,0,1758132641,13111.830255639994,31786.129366380002,53326.54306824 2025-09-17,18:10:43.000,260,11053933,3804,0,1758132642,13112.032344939995,33169.83129060001,53326.67582352 2025-09-17,18:10:44.000,260,11053858,3285,0,1758132643,13112.26137947999,35015.18073851999,53326.66883640001 2025-09-17,18:10:45.000,260,11053874,3085,0,1758132644,13112.369160440001,29016.533238510005,53326.90639848001 2025-09-17,18:10:46.000,260,11053887,3325,0,1758132645,13112.362424129991,26247.66317103,53326.78063032 2025-09-17,18:10:47.000,260,11053863,3645,0,1758132646,13112.342215199991,27170.316747599994,53326.82255304 2025-09-17,18:10:48.000,260,11053949,3485,0,1758132647,13112.173807449995,29938.86960423,53326.80857880001 2025-09-17,18:10:49.000,260,11053835,3605,0,1758132648,13112.01887231999,29477.511094860005,53326.85748864001 2025-09-17,18:10:50.000,260,11053980,3085,0,1758132649,13111.735947299989,24863.383218150004,53327.00421816001 2025-09-17,18:10:51.000,260,11053740,3325,0,1758132650,13111.513649070002,32246.465751900003,53326.92735984001 2025-09-17,18:10:52.000,260,11053901,3804,0,1758132651,13111.264405599992,29478.36403959,53326.99723104 2025-09-17,18:10:53.000,260,11053945,4045,0,1758132652,13110.934326409995,30863.257266779998,53326.95530832001 2025-09-17,18:10:54.000,260,11053850,3285,0,1758132653,13110.543620429999,28095.367028370005,53326.962295440004 2025-09-17,18:10:55.000,260,11053826,3685,0,1758132654,13110.253959100002,27634.57949853,53326.99024392 2025-09-17,18:10:56.000,260,11053842,3165,0,1758132655,13109.82957157,30403.928906850007,53327.01120528 2025-09-17,18:10:57.000,260,11053896,3205,0,1758132656,13109.472547139994,29481.613688519996,53327.00421816001 2025-09-17,18:10:58.000,260,11053856,3165,0,1758132657,13109.162676879998,28559.798958419997,53326.8435144 2025-09-17,18:10:59.000,260,11053849,3845,0,1758132658,13108.953851270002,28098.94093728,53326.962295440004 2025-09-17,18:11:00.000,260,11053760,3605,0,1758132659,13108.56314528999,26715.408192179995,53326.94133408 2025-09-17,18:11:01.000,260,11053890,3525,0,1758132660,13108.38126491999,29484.93382875,53326.92037272 2025-09-17,18:11:02.000,260,11053925,3685,0,1758132661,13108.125285139999,29485.56825045,53326.85748864001 2025-09-17,18:11:03.000,260,11053693,3804,0,1758132662,13107.923195839998,26255.945898780003,53326.983256800006 2025-09-17,18:11:04.000,260,11053905,3565,0,1758132663,13107.647007129992,31332.750472169995,53326.94133408 2025-09-17,18:11:05.000,260,11053838,3245,0,1758132664,13107.586380339992,31333.152272580002,53326.92735984001 2025-09-17,18:11:06.000,260,11053869,3444,0,1758132665,13107.38429103999,26719.087838039995,53327.1579348 2025-09-17,18:11:07.000,260,11053841,3605,0,1758132666,13107.215883289995,31795.58929884,53327.102037840006 2025-09-17,18:11:08.000,260,11053775,4045,0,1758132667,13107.175465429995,31334.717179440006,53327.13697344 2025-09-17,18:11:09.000,260,11054096,3444,0,1758132668,13107.16872912,33642.461358839995,53327.10902496 2025-09-17,18:11:10.000,260,11053932,3444,0,1758132669,13107.14852019,27643.609434059996,53327.102037840006 2025-09-17,18:11:11.000,260,11054130,3405,0,1758132670,13107.35060949,27643.86320274,53327.10902496 2025-09-17,18:11:12.000,260,11054067,4004,0,1758132671,13107.47186307,25798.154249190004,53327.17190904001 2025-09-17,18:11:13.000,260,11053936,3565,0,1758132672,13107.707633919992,26259.688986809997,53327.199857520005 2025-09-17,18:11:14.000,260,11054150,3685,0,1758132673,13107.815414880002,28105.708102079996,53327.21383176 2025-09-17,18:11:15.000,260,11053925,3885,0,1758132674,13108.334110749995,24875.514770880007,53327.227806 2025-09-17,18:11:16.000,260,11054055,3804,0,1758132675,13108.617035769996,28105.905477720007,53327.00421816001 2025-09-17,18:11:17.000,260,11053871,3885,0,1758132676,13109.041423299997,27183.2166555,53327.21383176 2025-09-17,18:11:18.000,260,11053923,3685,0,1758132677,13109.351293559994,29490.566083619997,53327.27671584 2025-09-17,18:11:19.000,260,11053883,3285,0,1758132678,13109.78915371,29952.185410799997,53327.102037840006 2025-09-17,18:11:20.000,260,11053753,3924,0,1758132679,13110.159650759997,26260.15422939,53327.269728720006 2025-09-17,18:11:21.000,260,11053983,3605,0,1758132680,13110.469521019993,30874.965871709996,53327.30466432 2025-09-17,18:11:22.000,260,11053879,3685,0,1758132681,13110.752446039995,30413.44523235,53327.22081888001 2025-09-17,18:11:23.000,260,11053810,3005,0,1758132682,13111.116206779996,29490.291167550007,53327.22081888001 2025-09-17,18:11:24.000,260,11053764,3405,0,1758132683,13111.358713939997,32259.46434762,53327.36056128001 2025-09-17,18:11:25.000,260,11053831,3965,0,1758132684,13111.486703829993,29490.270020159995,53327.227806 2025-09-17,18:11:26.000,260,11053699,3885,0,1758132685,13111.567539549993,27182.73026553,53327.30466432 2025-09-17,18:11:27.000,260,11053824,3525,0,1758132686,13111.729210989994,29951.51574345,53327.367548400005 2025-09-17,18:11:28.000,260,11053563,4004,0,1758132687,13111.715738369989,31797.337483080002,53327.40947112001 2025-09-17,18:11:29.000,260,11053993,3924,0,1758132688,13111.863937189999,29951.424104759993,53327.38152264 2025-09-17,18:11:30.000,260,11053779,3765,0,1758132689,13111.682056819998,28105.320399930002,53327.318638560006 2025-09-17,18:11:31.000,260,11054039,3885,0,1758132690,13111.661847889998,31335.478485479995,53327.416458240004 2025-09-17,18:11:32.000,260,11053897,4004,0,1758132691,13111.513649070002,29950.86722349,53327.22081888001 2025-09-17,18:11:33.000,260,11053707,3885,0,1758132692,13111.459758589997,29027.699060429994,53327.24178024001 2025-09-17,18:11:34.000,260,11053939,3765,0,1758132693,13111.338505009997,29950.458373949994,53327.31165144001 2025-09-17,18:11:35.000,260,11053864,3405,0,1758132694,13111.136415709996,26258.659813830003,53327.26274160001 2025-09-17,18:11:36.000,260,11053840,3285,0,1758132695,13111.04210736999,27181.44732387,53327.25575448 2025-09-17,18:11:37.000,260,11053910,3045,0,1758132696,13110.813072829995,29488.648720259996,53327.17889616 2025-09-17,18:11:38.000,260,11053666,3365,0,1758132697,13110.557093049989,35949.2327583,53327.28370296 2025-09-17,18:11:39.000,260,11053896,3045,0,1758132698,13110.381948989998,26258.102932559996,53327.18588328 2025-09-17,18:11:40.000,260,11053934,3125,0,1758132699,13110.213541240002,31795.793723609997,53327.30466432 2025-09-17,18:11:41.000,260,11053811,3645,0,1758132700,13109.997979319996,27180.925688250005,53327.081076480004 2025-09-17,18:11:42.000,260,11053878,3525,0,1758132701,13109.795890019996,29488.246919850004,53327.13697344 2025-09-17,18:11:43.000,260,11053858,3205,0,1758132702,13109.60053702999,28103.685001770005,53327.1579348 2025-09-17,18:11:44.000,260,11053661,3845,0,1758132703,13109.358029869989,29026.66283832,53327.04614088 2025-09-17,18:11:45.000,260,11053831,3804,0,1758132704,13109.290666769994,30411.168363360004,53326.89941136 2025-09-17,18:11:46.000,260,11053998,3405,0,1758132705,13109.102050089998,26257.820967360007,53326.90639848001 2025-09-17,18:11:47.000,260,11053939,3845,0,1758132706,13108.967323889992,35948.986038749994,53327.05312800001 2025-09-17,18:11:48.000,260,11053672,3605,0,1758132707,13108.825861379992,30872.82998532,53326.864475760005 2025-09-17,18:11:49.000,260,11053829,3924,0,1758132708,13108.765234589991,27181.087818240005,53326.95530832001 2025-09-17,18:11:50.000,260,11053863,3804,0,1758132709,13108.758498279996,24874.048551839995,53326.94133408 2025-09-17,18:11:51.000,260,11054032,3525,0,1758132710,13108.724816729991,29027.374800449994,53327.16492192 2025-09-17,18:11:52.000,260,11054005,3845,0,1758132711,13108.738289349996,28104.467455200007,53326.94133408 2025-09-17,18:11:53.000,260,11053777,3845,0,1758132712,13108.69113518,32719.561062720008,53327.02517952001 2025-09-17,18:11:54.000,260,11053860,3165,0,1758132713,13108.697871489996,30412.380813719996,53327.10902496 2025-09-17,18:11:55.000,260,11053839,3645,0,1758132714,13108.745025659991,29028.227745180004,53327.06710224 2025-09-17,18:11:56.000,260,11053826,3205,0,1758132715,13108.886488169992,30874.204565670007,53327.09505072001 2025-09-17,18:11:57.000,260,11053945,3685,0,1758132716,13109.014478060002,27644.02533273,53327.10902496 2025-09-17,18:11:58.000,260,11053807,3605,0,1758132717,13109.102050089998,28566.9608745,53327.0880636 2025-09-17,18:11:59.000,260,11053824,3165,0,1758132718,13109.182885809998,31336.253889779997,53327.199857520005 2025-09-17,18:12:00.000,260,11053781,3804,0,1758132719,13109.358029869989,33182.08972767,53327.297677200004 2025-09-17,18:12:01.000,260,11053871,3885,0,1758132720,13109.43886558999,29951.762463000006,53327.26274160001 2025-09-17,18:12:02.000,260,11053855,4004,0,1758132721,13109.54664655,26259.893411580008,53327.34658704 2025-09-17,18:12:03.000,260,11053769,4085,0,1758132722,13109.614009649995,32720.75236569,53327.4723552 2025-09-17,18:12:04.000,260,11053885,4004,0,1758132723,13109.816098949996,31797.5066622,53327.40947112001 2025-09-17,18:12:05.000,260,11053899,3845,0,1758132724,13109.957561459996,30874.789643459997,53327.486329440006 2025-09-17,18:12:06.000,260,11054144,3205,0,1758132725,13110.078815039997,29028.812822969994,53327.45838096001 2025-09-17,18:12:07.000,260,11053663,3725,0,1758132726,13110.267431719993,29951.769512130006,53327.437419600006 2025-09-17,18:12:08.000,260,11053761,3924,0,1758132727,13110.381948989998,28567.256937960003,53327.72389152001 2025-09-17,18:12:09.000,260,11053965,3885,0,1758132728,13110.456048399989,24413.78970675,53327.52126504 2025-09-17,18:12:10.000,260,11053858,3085,0,1758132729,13110.712028179994,30412.895400210007,53327.51427792 2025-09-17,18:12:11.000,260,11053921,3685,0,1758132730,13110.79960020999,30874.303253489998,53327.50729080001 2025-09-17,18:12:12.000,260,11053909,3685,0,1758132731,13110.86022699999,30412.846056299997,53327.70991728 2025-09-17,18:12:13.000,260,11053919,3645,0,1758132732,13110.98148057999,33643.13102619001,53327.57017488 2025-09-17,18:12:14.000,260,11053913,3605,0,1758132733,13111.06905261,30874.310302619997,53327.6120976 2025-09-17,18:12:15.000,260,11053929,3485,0,1758132734,13111.156624639996,27182.25092469,53327.62607184001 2025-09-17,18:12:16.000,260,11053812,3365,0,1758132735,13111.122943089991,25336.316398979994,53327.633058960004 2025-09-17,18:12:17.000,260,11053803,3924,0,1758132736,13111.170097260001,26259.421119870007,53327.7169044 2025-09-17,18:12:18.000,260,11054006,3365,0,1758132737,13111.102734159991,28105.264006890007,53327.7169044 2025-09-17,18:12:19.000,260,11053916,3565,0,1758132738,13111.04884368,29489.769531929996,53327.6819688 2025-09-17,18:12:20.000,260,11053836,3525,0,1758132739,13110.954535339995,31797.04846875,53327.7867756 2025-09-17,18:12:21.000,260,11053927,3725,0,1758132740,13110.78612759,27182.293219469997,53327.69594304001 2025-09-17,18:12:22.000,260,11053658,3405,0,1758132741,13110.644665079999,31335.661762860007,53327.605110480006 2025-09-17,18:12:23.000,260,11053912,3605,0,1758132742,13110.509938879994,28105.123024290006,53327.67498168001 2025-09-17,18:12:24.000,260,11053882,3565,0,1758132743,13110.307849579993,32720.019256169995,53327.61908472 2025-09-17,18:12:25.000,260,11053733,4004,0,1758132744,13109.984506699991,32719.82188053,53327.66100744 2025-09-17,18:12:26.000,260,11053711,3685,0,1758132745,13109.72852692,28566.241863240008,53327.535239280005 2025-09-17,18:12:27.000,260,11053981,3645,0,1758132746,13109.66790013,26720.370779699995,53327.61908472 2025-09-17,18:12:28.000,260,11053905,3685,0,1758132747,13109.263721529998,23951.261041799997,53327.7867756 2025-09-17,18:12:29.000,260,11053885,3565,0,1758132748,13109.075104850002,30411.753441149995,53327.57017488 2025-09-17,18:12:30.000,260,11053858,2965,0,1758132749,13108.778707209996,28565.572195889996,53327.486329440006 2025-09-17,18:12:31.000,260,11053913,3725,0,1758132750,13108.48230956999,27180.714214349995,53327.47934232001 2025-09-17,18:12:32.000,260,11054052,2844,0,1758132751,13108.246538719999,32718.271071929994,53327.52825216001 2025-09-17,18:12:33.000,260,11053917,3765,0,1758132752,13108.024240489998,33179.17138785,53327.57017488 2025-09-17,18:12:34.000,260,11053940,3645,0,1758132753,13107.801942259997,31794.419143260006,53327.43043248001 2025-09-17,18:12:35.000,260,11053944,3405,0,1758132754,13107.613325580001,30871.109997599997,53327.367548400005 2025-09-17,18:12:36.000,260,11053618,3685,0,1758132755,13107.478599379996,27640.451423820006,53327.22081888001 2025-09-17,18:12:37.000,260,11053942,3444,0,1758132756,13107.256301149995,29024.548099320004,53327.34658704 2025-09-17,18:12:38.000,260,11053850,3325,0,1758132757,13107.06768447,30408.602480040005,53327.26274160001 2025-09-17,18:12:39.000,260,11053817,4004,0,1758132758,13106.966639819999,32715.521911229996,53327.18588328 2025-09-17,18:12:40.000,260,11053892,3365,0,1758132759,13106.791495759993,30408.052647899996,53327.09505072001 2025-09-17,18:12:41.000,260,11053927,3924,0,1758132760,13106.683714799998,25793.191661670004,53327.17190904001 2025-09-17,18:12:42.000,260,11054013,4004,0,1758132761,13106.636560630002,27177.365877599994,53327.01120528 2025-09-17,18:12:43.000,260,11053815,3804,0,1758132762,13106.481625499997,27177.30948456,53327.00421816001 2025-09-17,18:12:44.000,260,11053914,3085,0,1758132763,13106.528779669992,27177.12620718,53326.92037272 2025-09-17,18:12:45.000,260,11053914,3125,0,1758132764,13106.306481439991,33637.48467306,53327.07408936001 2025-09-17,18:12:46.000,260,11053974,3045,0,1758132765,13106.225645719991,29023.103027670004,53326.85748864001 2025-09-17,18:12:47.000,260,11053804,2965,0,1758132766,13106.11112845,30407.54511054,53326.83652728001 2025-09-17,18:12:48.000,260,11053902,3005,0,1758132767,13106.057237969995,30407.939861820007,53326.87146288 2025-09-17,18:12:49.000,260,11053866,3245,0,1758132768,13105.94272069999,23486.25813222,53326.913385600004 2025-09-17,18:12:50.000,260,11053724,3405,0,1758132769,13105.754104019994,25793.988213360004,53326.87146288 2025-09-17,18:12:51.000,260,11053872,3444,0,1758132770,13105.686740919999,25333.137241350007,53326.73870760001 2025-09-17,18:12:52.000,260,11054024,3605,0,1758132771,13105.531805789993,32716.952884619997,53326.61293944 2025-09-17,18:12:53.000,260,11053964,3125,0,1758132772,13105.262353389997,28564.296303359995,53326.58499096 2025-09-17,18:12:54.000,260,11053792,3405,0,1758132773,13105.087209329991,30410.540990790003,53326.53608112 2025-09-17,18:12:55.000,260,11054018,3405,0,1758132774,13104.898592649995,26719.37685237,53326.598965200006 2025-09-17,18:12:56.000,260,11054029,3725,0,1758132775,13104.656085489994,30873.1542453,53326.55704248 2025-09-17,18:12:57.000,260,11053746,3444,0,1758132776,13104.453996189994,29950.747388279997,53326.431274320006 2025-09-17,18:12:58.000,260,11053819,3804,0,1758132777,13104.265379509998,30874.042435680007,53326.45223568001 2025-09-17,18:12:59.000,260,11054032,3365,0,1758132778,13104.083499139997,28566.883334070008,53326.39633872 2025-09-17,18:13:00.000,260,11053948,3285,0,1758132779,13103.955509250001,25336.9085259,53326.27755768 2025-09-17,18:13:01.000,260,11053881,3924,0,1758132780,13103.935300320001,31336.444216289994,53326.2496092 2025-09-17,18:13:02.000,260,11053844,3165,0,1758132781,13103.79383781,32259.563035440005,53326.144802400006 2025-09-17,18:13:03.000,260,11053800,3005,0,1758132782,13103.820783049996,31798.4935404,53326.026021360005 2025-09-17,18:13:04.000,260,11053900,3365,0,1758132783,13103.948772939992,30414.023261010007,53326.01903424001 2025-09-17,18:13:05.000,260,11053886,3205,0,1758132784,13103.968981869992,28106.405965950005,53326.00506 2025-09-17,18:13:06.000,260,11053971,3565,0,1758132785,13104.103708069997,27183.512718960003,53325.90025320001 2025-09-17,18:13:07.000,260,11053958,2925,0,1758132786,13104.238434270002,27183.06862377,53325.928201680006 2025-09-17,18:13:08.000,260,11053960,3325,0,1758132787,13104.54156821999,29028.974952959994,53325.83038200001 2025-09-17,18:13:09.000,260,11054031,3725,0,1758132788,13104.66282179999,36412.48043451,53325.90025320001 2025-09-17,18:13:10.000,260,11053879,3885,0,1758132789,13104.98616467999,29028.58020168,53325.809420640006 2025-09-17,18:13:11.000,260,11053705,3804,0,1758132790,13105.289298629992,32719.991059649998,53325.7954464 2025-09-17,18:13:12.000,260,11053957,3845,0,1758132791,13105.558751029988,29950.994107830003,53325.739549440004 2025-09-17,18:13:13.000,260,11053729,3965,0,1758132792,13105.956193319995,23951.486613960005,53325.77448504 2025-09-17,18:13:14.000,260,11053869,4325,0,1758132793,13106.19196417,34565.08673888999,53325.78147216001 2025-09-17,18:13:15.000,260,11053930,3405,0,1758132794,13106.508570739992,27181.003228679998,53325.788459280004 2025-09-17,18:13:16.000,260,11053935,3765,0,1758132795,13106.879067789989,36410.41503942,53325.858330480005 2025-09-17,18:13:17.000,260,11053872,3325,0,1758132796,13107.135047569995,28103.558117430002,53325.85134336001 2025-09-17,18:13:18.000,260,11053830,2805,0,1758132797,13107.357345799996,27642.13616589,53325.760510800006 2025-09-17,18:13:19.000,260,11053920,3205,0,1758132798,13107.593116650001,27180.361757849998,53326.01204712 2025-09-17,18:13:20.000,260,11053964,3005,0,1758132799,13107.774997020002,31794.81389454,53325.99807288001 2025-09-17,18:13:21.000,260,11053866,3165,0,1758132800,13108.044449419998,28564.521875520004,53325.956150160004 2025-09-17,18:13:22.000,260,11053934,3005,0,1758132801,13108.293692889994,29487.464466420002,53326.144802400006 2025-09-17,18:13:23.000,260,11053913,3685,0,1758132802,13108.50925481,30410.329516890008,53325.94916304001 2025-09-17,18:13:24.000,260,11053886,3405,0,1758132803,13108.69113518,29487.527908589997,53325.98409864 2025-09-17,18:13:25.000,260,11053892,3205,0,1758132804,13108.812388760001,30872.125072320006,53326.08890544001 2025-09-17,18:13:26.000,260,11054060,3444,0,1758132805,13108.994269130002,29487.401024249993,53326.16576376001 2025-09-17,18:13:27.000,260,11053953,4045,0,1758132806,13109.230039979993,32256.320435639995,53326.179738 2025-09-17,18:13:28.000,260,11054052,3605,0,1758132807,13109.344557249999,25795.61656239,53326.20069936 2025-09-17,18:13:29.000,260,11053940,3485,0,1758132808,13109.553382859995,29487.534957719996,53326.21467360001 2025-09-17,18:13:30.000,260,11053930,3285,0,1758132809,13109.64095488999,29026.239890519995,53326.44524856 2025-09-17,18:13:31.000,260,11053768,3485,0,1758132810,13109.72852692,31333.34259909,53326.48717128 2025-09-17,18:13:32.000,260,11053802,3685,0,1758132811,13109.8497805,27641.558137230008,53326.361403120005 2025-09-17,18:13:33.000,260,11053922,3444,0,1758132812,13109.950825150001,31333.081781279994,53326.410312960004 2025-09-17,18:13:34.000,260,11053935,3525,0,1758132813,13109.997979319996,30871.455404969995,53326.57101672001 2025-09-17,18:13:35.000,260,11053878,3005,0,1758132814,13109.91040729,27641.128140300003,53326.529094000005 2025-09-17,18:13:36.000,260,11053915,3525,0,1758132815,13109.86998943,30409.673947799994,53326.703772 2025-09-17,18:13:37.000,260,11053998,3205,0,1758132816,13109.917143599996,31793.721279389996,53326.53608112 2025-09-17,18:13:38.000,260,11053831,3444,0,1758132817,13109.78915371,29486.21677041,53326.83652728001 2025-09-17,18:13:39.000,260,11053940,3045,0,1758132818,13109.74873585,30408.64477482,53326.696784880005 2025-09-17,18:13:40.000,260,11054157,3924,0,1758132819,13109.54664655,30870.11607027,53326.9483212 2025-09-17,18:13:41.000,260,11054002,3525,0,1758132820,13109.6476912,25332.657900510007,53326.745694720004 2025-09-17,18:13:42.000,260,11054047,3885,0,1758132821,13109.48601976,33176.993206679996,53326.72473336 2025-09-17,18:13:43.000,260,11053800,3444,0,1758132822,13109.358029869989,27639.471594749994,53326.87845 2025-09-17,18:13:44.000,260,11053973,3885,0,1758132823,13109.304139389998,30408.3346131,53326.87146288 2025-09-17,18:13:45.000,260,11053687,3845,0,1758132824,13109.142467949998,32715.211749509996,53326.864475760005 2025-09-17,18:13:46.000,260,11054081,4125,0,1758132825,13109.095313780002,29946.71528592,53326.815565920006 2025-09-17,18:13:47.000,260,11053817,3804,0,1758132826,13108.933642340002,31330.91769837,53326.794604560004 2025-09-17,18:13:48.000,260,11053830,3645,0,1758132827,13108.987532819992,27177.965053649998,53326.75268184 2025-09-17,18:13:49.000,260,11054026,3725,0,1758132828,13108.805652449992,32715.359781239997,53326.99723104 2025-09-17,18:13:50.000,260,11053859,3325,0,1758132829,13108.60356314999,29946.821022870005,53326.9483212 2025-09-17,18:13:51.000,260,11053906,3285,0,1758132830,13108.65071732,26716.853263829995,53326.92735984001 2025-09-17,18:13:52.000,260,11053910,3285,0,1758132831,13108.52946374,34561.865286479995,53326.94133408 2025-09-17,18:13:53.000,260,11053758,3525,0,1758132832,13108.30716551,31793.594395049993,53326.89941136 2025-09-17,18:13:54.000,260,11053882,3045,0,1758132833,13108.206120859999,30870.799835879996,53326.87845 2025-09-17,18:13:55.000,260,11053856,3165,0,1758132834,13108.246538719999,26717.896535070002,53326.913385600004 2025-09-17,18:13:56.000,260,11053830,3365,0,1758132835,13108.078130969989,28102.78271313,53326.913385600004 2025-09-17,18:13:57.000,260,11053780,3165,0,1758132836,13108.098339899989,31333.300304310003,53326.88543712001 2025-09-17,18:13:58.000,260,11053842,3525,0,1758132837,13107.896250600003,29488.000200299997,53326.94133408 2025-09-17,18:13:59.000,260,11053804,3325,0,1758132838,13107.936668459988,29026.761526140006,53326.96928256 2025-09-17,18:14:00.000,260,11053852,3325,0,1758132839,13107.970350009993,29949.90854181,53326.88543712001 2025-09-17,18:14:01.000,260,11053952,3685,0,1758132840,13108.057922039989,26719.98307755,53326.99723104 2025-09-17,18:14:02.000,260,11053815,3924,0,1758132841,13108.030976799993,30873.675880919996,53326.89941136 2025-09-17,18:14:03.000,260,11053903,3885,0,1758132842,13108.212857169994,27643.510746240005,53326.962295440004 2025-09-17,18:14:04.000,260,11053827,3924,0,1758132843,13108.30716551,29027.79069912,53326.80857880001 2025-09-17,18:14:05.000,260,11053892,3444,0,1758132844,13108.40147384999,24413.141186790002,53326.94133408 2025-09-17,18:14:06.000,260,11053953,3924,0,1758132845,13108.60356314999,30412.733270220007,53326.88543712001 2025-09-17,18:14:07.000,260,11053899,3605,0,1758132846,13108.718080419996,29950.803781320006,53327.081076480004 2025-09-17,18:14:08.000,260,11053909,4045,0,1758132847,13108.967323889992,28104.918599519995,53327.06710224 2025-09-17,18:14:09.000,260,11053716,3165,0,1758132848,13109.115522710003,26258.737354259996,53327.102037840006 2025-09-17,18:14:10.000,260,11053852,3045,0,1758132849,13109.223303669998,32719.384834469995,53327.01120528 2025-09-17,18:14:11.000,260,11053915,3565,0,1758132850,13109.384975109999,29488.698064170007,53326.97626968001 2025-09-17,18:14:12.000,260,11053804,3405,0,1758132851,13109.56685548,32257.131085589994,53327.00421816001 2025-09-17,18:14:13.000,260,11053845,3525,0,1758132852,13109.735263229995,28103.494675259994,53327.0880636 2025-09-17,18:14:14.000,260,11053967,3885,0,1758132853,13109.883462049991,29026.33152921,53327.14396056001 2025-09-17,18:14:15.000,260,11053843,3924,0,1758132854,13109.944088839991,26256.812941769997,53327.13697344 2025-09-17,18:14:16.000,260,11053915,4004,0,1758132855,13109.991243010001,32717.030425050005,53327.0880636 2025-09-17,18:14:17.000,260,11053918,3085,0,1758132856,13110.024924559992,30870.616558499998,53327.11601208 2025-09-17,18:14:18.000,260,11053949,3965,0,1758132857,13110.031660870001,25794.312473340004,53327.102037840006 2025-09-17,18:14:19.000,260,11053916,3525,0,1758132858,13109.957561459996,32715.451419930003,53327.032166640005 2025-09-17,18:14:20.000,260,11053735,3924,0,1758132859,13109.896934669996,29023.335648959997,53327.04614088 2025-09-17,18:14:21.000,260,11053937,4004,0,1758132860,13109.89019836,30868.67804775,53327.19287040001 2025-09-17,18:14:22.000,260,11053936,3525,0,1758132861,13109.8497805,29022.52499901,53327.18588328 2025-09-17,18:14:23.000,260,11053982,3525,0,1758132862,13109.74873585,29944.854315599994,53327.14396056001 2025-09-17,18:14:24.000,260,11053964,3245,0,1758132863,13109.60727334,34097.79991119,53327.06710224 2025-09-17,18:14:25.000,260,11053925,3685,0,1758132864,13109.58032809999,30867.359860440003,53327.07408936001 2025-09-17,18:14:26.000,260,11053871,3565,0,1758132865,13109.432129279994,28559.93994102,53327.1579348 2025-09-17,18:14:27.000,260,11054044,2925,0,1758132866,13109.263721529998,26252.569365510004,53327.12299920001 2025-09-17,18:14:28.000,260,11053713,3245,0,1758132867,13109.203094739998,28098.095041680004,53327.07408936001 2025-09-17,18:14:29.000,260,11053730,3444,0,1758132868,13109.155940569988,30866.781831779997,53326.97626968001 2025-09-17,18:14:30.000,260,11053920,3525,0,1758132869,13108.953851270002,31328.090997239997,53327.07408936001 2025-09-17,18:14:31.000,260,11053812,3685,0,1758132870,13108.899960789997,30866.570357880002,53327.06011512 2025-09-17,18:14:32.000,260,11053972,3405,0,1758132871,13108.893224480002,29021.037632580003,53326.97626968001 2025-09-17,18:14:33.000,260,11053844,3405,0,1758132872,13108.758498279996,28559.559288000004,53327.081076480004 2025-09-17,18:14:34.000,260,11054003,4045,0,1758132873,13108.731553040001,26252.555267250005,53327.129986320004 2025-09-17,18:14:35.000,260,11054119,3965,0,1758132874,13108.765234589991,29944.212844769994,53327.07408936001 2025-09-17,18:14:36.000,260,11054017,3965,0,1758132875,13108.59009053,28098.60962817,53326.96928256 2025-09-17,18:14:37.000,260,11053877,3885,0,1758132876,13108.42841909,29483.18564451,53327.07408936001 2025-09-17,18:14:38.000,260,11053825,3725,0,1758132877,13108.26674765,32252.26718589,53327.11601208 2025-09-17,18:14:39.000,260,11053899,3924,0,1758132878,13108.138757759989,29483.622690570002,53327.07408936001 2025-09-17,18:14:40.000,260,11053790,3205,0,1758132879,13107.896250600003,25792.514945190007,53327.04614088 2025-09-17,18:14:41.000,260,11053873,3605,0,1758132880,13107.687424989992,24869.917761660006,53326.92735984001 2025-09-17,18:14:42.000,260,11053917,3405,0,1758132881,13107.45165414,31791.966046019996,53327.081076480004 2025-09-17,18:14:43.000,260,11053823,3365,0,1758132882,13107.054211849994,29485.067762220002,53327.0181924 2025-09-17,18:14:44.000,260,11053679,3645,0,1758132883,13106.885804099998,30408.362809619997,53326.96928256 2025-09-17,18:14:45.000,260,11053906,3045,0,1758132884,13106.474889190002,29024.26613412,53326.96928256 2025-09-17,18:14:46.000,260,11053963,3804,0,1758132885,13106.25259096,34562.196595589994,53326.87146288 2025-09-17,18:14:47.000,260,11053812,3444,0,1758132886,13105.92924808,27640.296342960006,53326.83652728001 2025-09-17,18:14:48.000,260,11053804,3565,0,1758132887,13105.693477229994,25794.932796780005,53326.92037272 2025-09-17,18:14:49.000,260,11053858,3485,0,1758132888,13105.410552209993,32717.07976896,53326.962295440004 2025-09-17,18:14:50.000,260,11053866,3444,0,1758132889,13105.228671839992,31794.278160660004,53326.94133408 2025-09-17,18:14:51.000,260,11053917,4004,0,1758132890,13105.087209329991,32717.361734160004,53326.68281064 2025-09-17,18:14:52.000,260,11054029,3804,0,1758132891,13105.067000399991,25795.496727179998,53326.78063032 2025-09-17,18:14:53.000,260,11053708,3525,0,1758132892,13105.080473019996,25795.546071089993,53326.794604560004 2025-09-17,18:14:54.000,260,11053843,3685,0,1758132893,13105.275826010002,30410.40000819,53326.71075912 2025-09-17,18:14:55.000,260,11053889,3845,0,1758132894,13105.282562319997,30410.632629479995,53326.66883640001 2025-09-17,18:14:56.000,260,11053827,3405,0,1758132895,13105.525069479998,28103.135169629997,53326.6339008 2025-09-17,18:14:57.000,260,11053911,3765,0,1758132896,13105.733895089994,27641.755512870004,53326.5640296 2025-09-17,18:14:58.000,260,11053852,3085,0,1758132897,13106.02355641999,24872.913641909996,53326.578003840004 2025-09-17,18:14:59.000,260,11053858,3085,0,1758132898,13106.346899299991,26718.72833241,53326.66184928 2025-09-17,18:15:00.000,260,11053853,3485,0,1758132899,13106.569197529992,29026.261037909993,53326.48717128 2025-09-17,18:15:01.000,260,11053947,3525,0,1758132900,13106.899276719989,28103.184513540007,53326.51511976 2025-09-17,18:15:02.000,260,11053871,3765,0,1758132901,13107.114838639995,31333.50472908,53326.52210688001 2025-09-17,18:15:03.000,260,11053976,3205,0,1758132902,13107.31019163,29487.372827729996,53326.47319704001 2025-09-17,18:15:04.000,260,11054014,3685,0,1758132903,13107.505544619991,28103.022383550007,53326.5640296 2025-09-17,18:15:05.000,260,11053889,4205,0,1758132904,13107.620061889997,26718.474563730008,53326.44524856 2025-09-17,18:15:06.000,260,11053822,3525,0,1758132905,13107.936668459988,29948.541010589994,53326.53608112 2025-09-17,18:15:07.000,260,11053887,3845,0,1758132906,13108.064658349998,26718.305384609994,53326.72473336 2025-09-17,18:15:08.000,260,11054003,3765,0,1758132907,13108.21959347999,30409.92771648,53326.61293944 2025-09-17,18:15:09.000,260,11053862,3125,0,1758132908,13108.414946469995,28102.12714404,53326.598965200006 2025-09-17,18:15:10.000,260,11054200,3365,0,1758132909,13108.5698816,30409.427228250002,53326.61293944 2025-09-17,18:15:11.000,260,11054032,3405,0,1758132910,13108.974060200002,24871.567258080002,53326.5640296 2025-09-17,18:15:12.000,260,11053878,3365,0,1758132911,13109.135731640003,29485.73038044,53326.66184928 2025-09-17,18:15:13.000,260,11053810,3365,0,1758132912,13109.445601899999,34100.22481191,53326.598965200006 2025-09-17,18:15:14.000,260,11053868,3165,0,1758132913,13109.694845369995,28101.048627149998,53326.598965200006 2025-09-17,18:15:15.000,260,11053909,3685,0,1758132914,13109.984506699991,27639.041597820004,53326.55704248 2025-09-17,18:15:16.000,260,11053959,3565,0,1758132915,13110.220277549997,33637.393034370005,53326.67582352 2025-09-17,18:15:17.000,260,11053873,3325,0,1758132916,13110.462784709998,34098.59646288,53326.66184928 2025-09-17,18:15:18.000,260,11053882,3045,0,1758132917,13110.70529187,29022.144345990004,53326.89941136 2025-09-17,18:15:19.000,260,11053815,3565,0,1758132918,13110.90064485999,30405.987252809995,53326.89242424 2025-09-17,18:15:20.000,260,11053735,3965,0,1758132919,13111.10947047,29021.460580380008,53326.8435144 2025-09-17,18:15:21.000,260,11053765,3885,0,1758132920,13111.1296794,25329.464644620006,53326.99723104 2025-09-17,18:15:22.000,260,11053826,3525,0,1758132921,13111.284614529992,25328.971205520007,53326.89242424 2025-09-17,18:15:23.000,260,11053925,3645,0,1758132922,13111.203778809991,31788.956067510007,53326.92735984001 2025-09-17,18:15:24.000,260,11053859,3885,0,1758132923,13111.284614529992,28097.291440860005,53327.02517952001 2025-09-17,18:15:25.000,260,11053979,3605,0,1758132924,13111.244196669992,28096.769805239994,53326.962295440004 2025-09-17,18:15:26.000,260,11054090,3485,0,1758132925,13111.203778809991,29481.08500377,53326.97626968001 2025-09-17,18:15:27.000,260,11053951,3885,0,1758132926,13111.06905261,26250.912819959995,53327.10902496 2025-09-17,18:15:28.000,260,11053799,4045,0,1758132927,13111.00168950999,29480.690252490007,53327.18588328 2025-09-17,18:15:29.000,260,11053853,3565,0,1758132928,13110.893908549995,23482.282422899996,53327.17889616 2025-09-17,18:15:30.000,260,11053872,2965,0,1758132929,13110.80633652,30403.893661199996,53327.26274160001 2025-09-17,18:15:31.000,260,11053796,3165,0,1758132930,13110.671610319994,27174.08803215,53327.35357416 2025-09-17,18:15:32.000,260,11053959,3645,0,1758132931,13110.368476369993,29481.655983300006,53327.3326128 2025-09-17,18:15:34.000,260,11053893,3525,0,1758132933,13109.950825150001,29482.100078489995,53327.66100744 2025-09-17,18:15:35.000,260,11053901,3765,0,1758132934,13109.66116381999,23945.00141436,53327.64004608 2025-09-17,18:15:36.000,260,11053870,3285,0,1758132935,13109.39844772999,33174.173554680005,53327.605110480006 2025-09-17,18:15:37.000,260,11053735,3685,0,1758132936,13109.196358429988,30406.177579320007,53327.51427792 2025-09-17,18:15:38.000,260,11054013,3965,0,1758132937,13109.007741749992,27176.082935939994,53327.64703320001 2025-09-17,18:15:39.000,260,11054088,3245,0,1758132938,13108.792179830001,29944.96710168,53327.69594304001 2025-09-17,18:15:40.000,260,11053893,3645,0,1758132939,13108.62377207999,28560.842229660004,53327.66100744 2025-09-17,18:15:41.000,260,11053807,3645,0,1758132940,13108.475573259995,28560.947966609994,53327.7169044 2025-09-17,18:15:42.000,260,11053964,3444,0,1758132941,13108.50251849999,30868.241001689996,53327.75882712 2025-09-17,18:15:43.000,260,11054069,3845,0,1758132942,13108.293692889994,28560.821082270006,53327.6819688 2025-09-17,18:15:44.000,260,11053869,3885,0,1758132943,13108.42841909,26715.03458829,53327.90555664 2025-09-17,18:15:45.000,260,11053859,3845,0,1758132944,13108.26001133999,34559.58841749,53327.74485288001 2025-09-17,18:15:46.000,260,11053924,2805,0,1758132945,13108.313901819994,33175.02649941,53327.772801360006 2025-09-17,18:15:47.000,260,11053770,3205,0,1758132946,13108.165702999999,28098.814052939997,53327.8566468 2025-09-17,18:15:48.000,260,11053771,3485,0,1758132947,13108.273483959994,32251.519978109995,53327.73087864 2025-09-17,18:15:49.000,260,11053922,3125,0,1758132948,13108.28022026999,31789.921798320007,53327.821711200006 2025-09-17,18:15:50.000,260,11053878,3365,0,1758132949,13108.32063812999,29020.73451999,53327.84965968 2025-09-17,18:15:51.000,260,11053855,3725,0,1758132950,13108.30716551,31788.88557621,53327.8566468 2025-09-17,18:15:52.000,260,11053949,3965,0,1758132951,13108.354319679995,27635.71440846,53327.8566468 2025-09-17,18:15:53.000,260,11054026,3165,0,1758132952,13108.32063812999,29019.656003099997,53327.80773696 2025-09-17,18:15:54.000,260,11053965,3565,0,1758132953,13108.394737539995,32710.545225449998,53327.89158240001 2025-09-17,18:15:55.000,260,11053847,3924,0,1758132954,13108.52946374,31787.623781939998,53327.77978848 2025-09-17,18:15:56.000,260,11054030,3405,0,1758132955,13108.59009053,28557.275369879993,53327.77978848 2025-09-17,18:15:57.000,260,11053885,3804,0,1758132956,13108.697871489996,30402.519080850005,53327.62607184001 2025-09-17,18:15:58.000,260,11053976,3325,0,1758132957,13108.879751859997,31786.46067549,53327.6819688 2025-09-17,18:15:59.000,260,11053883,3605,0,1758132958,13109.021214369997,31324.85544657,53327.76581424001 2025-09-17,18:16:00.000,260,11054048,3325,0,1758132959,13109.243512599998,32709.043760760003,53327.654020320006 2025-09-17,18:16:01.000,260,11054050,3325,0,1758132960,13109.553382859995,27171.733622729997,53327.56318776 2025-09-17,18:16:02.000,260,11053903,3845,0,1758132961,13109.70158167999,31324.242172259997,53327.5422264 2025-09-17,18:16:03.000,260,11053841,3245,0,1758132962,13110.078815039997,29478.54026784,53327.535239280005 2025-09-17,18:16:04.000,260,11053730,3765,0,1758132963,13110.247222789993,28555.788003449998,53327.49331656 2025-09-17,18:16:05.000,260,11053946,3005,0,1758132964,13110.577301979989,27171.331822320004,53327.64703320001 2025-09-17,18:16:06.000,260,11053791,3405,0,1758132965,13110.752446039995,29017.308642810007,53327.654020320006 2025-09-17,18:16:07.000,260,11053862,2965,0,1758132966,13110.96800796,29478.935019120006,53327.6819688 2025-09-17,18:16:08.000,260,11053920,3405,0,1758132967,13111.197042499996,30863.179726350005,53327.73786576 2025-09-17,18:16:09.000,260,11053943,3685,0,1758132968,13111.453022280002,30401.849413500007,53327.57017488 2025-09-17,18:16:10.000,260,11054090,3525,0,1758132969,13111.459758589997,29017.498969320004,53327.74485288001 2025-09-17,18:16:11.000,260,11053715,3245,0,1758132970,13111.574275859988,27171.902801849996,53327.69594304001 2025-09-17,18:16:12.000,260,11053864,3405,0,1758132971,13111.587748479993,31786.228054199993,53327.7867756 2025-09-17,18:16:13.000,260,11054084,3325,0,1758132972,13111.648375269993,28094.92293318,53327.79376272001 2025-09-17,18:16:14.000,260,11054094,3444,0,1758132973,13111.688793129993,29017.830278430003,53327.73786576 2025-09-17,18:16:15.000,260,11053820,3444,0,1758132974,13111.533858000003,30863.54628111,53327.80773696 2025-09-17,18:16:16.000,260,11053846,3525,0,1758132975,13111.554066930003,33632.1837273,53327.80773696 2025-09-17,18:16:17.000,260,11053966,3444,0,1758132976,13111.325032389992,26710.56543987,53327.89158240001 2025-09-17,18:16:18.000,260,11053793,3765,0,1758132977,13111.284614529992,30401.969248709996,53327.98241496001 2025-09-17,18:16:19.000,260,11053949,3725,0,1758132978,13111.170097260001,26710.7134716,53327.989402080006 2025-09-17,18:16:20.000,260,11053839,3525,0,1758132979,13111.02863475,27172.128374010004,53328.0662604 2025-09-17,18:16:21.000,260,11053775,3565,0,1758132980,13110.90064485999,30402.011543490007,53328.038311920005 2025-09-17,18:16:22.000,260,11053989,3325,0,1758132981,13110.752446039995,31786.206906809995,53328.12914448001 2025-09-17,18:16:23.000,260,11053906,3005,0,1758132982,13110.516675189989,29017.604706269994,53328.136131600004 2025-09-17,18:16:24.000,260,11053749,3485,0,1758132983,13110.489729949993,29017.53421497,53328.087221760004 2025-09-17,18:16:25.000,260,11053763,4004,0,1758132984,13110.489729949993,31324.658070930003,53328.157092960006 2025-09-17,18:16:26.000,260,11054247,3804,0,1758132985,13110.590774599994,28555.900789530002,53327.989402080006 2025-09-17,18:16:27.000,260,11053802,3285,0,1758132986,13110.61771983999,27171.585590999995,53328.12215736 2025-09-17,18:16:28.000,260,11053998,3165,0,1758132987,13110.624456149999,30862.693336380005,53328.038311920005 2025-09-17,18:16:29.000,260,11053914,3485,0,1758132988,13110.833281759995,29939.778942000004,53327.968440720004 2025-09-17,18:16:30.000,260,11054174,3645,0,1758132989,13110.84675438,33169.57752192,53328.21298992 2025-09-17,18:16:31.000,260,11054085,3765,0,1758132990,13111.035371059996,35015.201885910006,53328.21298992 2025-09-17,18:16:32.000,260,11053720,3605,0,1758132991,13110.974744269995,26709.352989510007,53328.33177096 2025-09-17,18:16:33.000,260,11053965,3885,0,1758132992,13110.96800796,30400.587619230006,53328.31779672001 2025-09-17,18:16:34.000,260,11053611,4004,0,1758132993,13111.035371059996,30400.397292719994,53328.157092960006 2025-09-17,18:16:35.000,260,11053896,3005,0,1758132994,13110.92085378999,29016.10324158,53328.38766792 2025-09-17,18:16:36.000,260,11053988,3045,0,1758132995,13110.90064485999,28554.674240909997,53328.35971944 2025-09-17,18:16:37.000,260,11053956,3165,0,1758132996,13110.624456149999,31323.149557109995,53328.17805432001 2025-09-17,18:16:38.000,260,11053918,3285,0,1758132997,13110.557093049989,35014.694348549994,53328.34574520001 2025-09-17,18:16:39.000,260,11053628,3045,0,1758132998,13110.449312089993,34092.36503196,53328.34574520001 2025-09-17,18:16:40.000,260,11053674,3165,0,1758132999,13110.125969209992,27632.50705431,53328.52741032 2025-09-17,18:16:41.000,260,11053731,4004,0,1758133000,13109.78915371,29478.885675209996,53328.492474720006 2025-09-17,18:16:42.000,260,11053917,3845,0,1758133001,13109.68137274999,30402.131378699996,53328.46452624001 2025-09-17,18:16:43.000,260,11054076,3365,0,1758133002,13109.391711419994,31786.918868940003,53328.35971944 2025-09-17,18:16:44.000,260,11053649,4004,0,1758133003,13109.209831049993,31787.574438030002,53328.35971944 2025-09-17,18:16:45.000,260,11053902,3485,0,1758133004,13108.805652449992,27173.79196869,53328.33177096 2025-09-17,18:16:46.000,260,11053681,4004,0,1758133005,13108.576617909996,29481.55024635,53328.33875808 2025-09-17,18:16:47.000,260,11054112,3444,0,1758133006,13108.28695658,32712.399146640004,53328.39465504001 2025-09-17,18:16:48.000,260,11053920,3365,0,1758133007,13107.916459530003,28098.644873819998,53328.18504144 2025-09-17,18:16:49.000,260,11053757,3765,0,1758133008,13107.545962479991,30406.494790170007,53328.254912640004 2025-09-17,18:16:50.000,260,11053797,4045,0,1758133009,13107.24282852999,26715.640813470003,53328.24792552001 2025-09-17,18:16:51.000,260,11053845,3565,0,1758133010,13106.811704689993,29946.623647229993,53328.09420888 2025-09-17,18:16:52.000,260,11053877,3485,0,1758133011,13106.360371919996,26255.381968379996,53328.15010584001 2025-09-17,18:16:53.000,260,11053910,3205,0,1758133012,13105.96966594,29947.737409769994,53327.940492240006 2025-09-17,18:16:54.000,260,11053900,3045,0,1758133013,13105.599168889989,28563.887453820003,53327.93350512001 2025-09-17,18:16:55.000,260,11053977,3645,0,1758133014,13105.275826010002,25795.574267610005,53327.7867756 2025-09-17,18:16:56.000,260,11054020,3365,0,1758133015,13105.093945640001,34564.23379416,53327.73087864 2025-09-17,18:16:57.000,260,11053990,3405,0,1758133016,13104.797547999995,29026.726280489995,53327.6819688 2025-09-17,18:16:58.000,260,11054005,3645,0,1758133017,13104.58198607999,31795.92765708,53327.633058960004 2025-09-17,18:16:59.000,260,11054173,4004,0,1758133018,13104.440523569989,30873.17539269,53327.437419600006 2025-09-17,18:17:00.000,260,11054100,3525,0,1758133019,13104.453996189994,31796.209622280003,53327.3326128 2025-09-17,18:17:01.000,260,11053967,3965,0,1758133020,13104.413578329993,26720.109961890004,53327.28370296 2025-09-17,18:17:02.000,260,11053925,3765,0,1758133021,13104.433787259994,32719.349588819998,53327.199857520005 2025-09-17,18:17:03.000,260,11053689,3645,0,1758133022,13104.420314639989,29950.134113969994,53327.0181924 2025-09-17,18:17:04.000,260,11053940,3285,0,1758133023,13104.64261286999,31334.428165110003,53326.97626968001 2025-09-17,18:17:05.000,260,11053914,3285,0,1758133024,13104.635876559994,26719.637670180004,53326.95530832001 2025-09-17,18:17:06.000,260,11054193,4004,0,1758133025,13104.837965859995,29949.45034836,53326.99723104 2025-09-17,18:17:07.000,260,11053752,3285,0,1758133026,13104.95248313,31794.95487714,53326.815565920006 2025-09-17,18:17:08.000,260,11053835,3485,0,1758133027,13105.120890879996,31794.4755363,53326.78063032 2025-09-17,18:17:09.000,260,11053925,3605,0,1758133028,13105.120890879996,30871.117046729996,53326.598965200006 2025-09-17,18:17:10.000,260,11053876,3165,0,1758133029,13105.484651619998,29486.287261710007,53326.626913680004 2025-09-17,18:17:11.000,260,11053973,3845,0,1758133030,13105.565487339998,27178.500787530007,53326.52210688001 2025-09-17,18:17:12.000,260,11053897,3365,0,1758133031,13105.88883022,31330.988189669995,53326.52210688001 2025-09-17,18:17:13.000,260,11053968,3365,0,1758133032,13106.14480999999,33176.372883239994,53326.42428720001 2025-09-17,18:17:14.000,260,11053987,3765,0,1758133033,13106.522043359997,27176.886536759994,53326.291531920004 2025-09-17,18:17:15.000,260,11053838,3365,0,1758133034,13106.744341589998,34098.2722029,53326.3194804 2025-09-17,18:17:16.000,260,11053927,3725,0,1758133035,13107.007057679999,27637.265217060005,53326.18672512001 2025-09-17,18:17:17.000,260,11053495,4085,0,1758133036,13107.16199280999,29021.40418734,53326.29851904 2025-09-17,18:17:18.000,260,11053841,3765,0,1758133037,13107.2899827,26713.688204460006,53326.17275088 2025-09-17,18:17:19.000,260,11053796,3685,0,1758133038,13107.33040056,27636.165552780003,53326.2496092 2025-09-17,18:17:20.000,260,11054037,3885,0,1758133039,13107.559435099996,25790.252174459994,53326.27755768 2025-09-17,18:17:21.000,260,11054162,3444,0,1758133040,13107.465126759991,27635.932931489995,53326.291531920004 2025-09-17,18:17:22.000,260,11053875,3804,0,1758133041,13107.559435099996,31788.39213711,53326.13082816 2025-09-17,18:17:23.000,260,11053901,3605,0,1758133042,13107.37081842,32250.01851342,53326.22864784 2025-09-17,18:17:24.000,260,11053670,3605,0,1758133043,13107.236092219995,25328.350882080005,53326.27755768 2025-09-17,18:17:25.000,260,11053774,3005,0,1758133044,13107.14178387999,27173.92590216,53326.18672512001 2025-09-17,18:17:26.000,260,11053925,3165,0,1758133045,13106.825177309998,29019.825182219996,53326.123841040004 2025-09-17,18:17:27.000,260,11053797,3685,0,1758133046,13106.710660039993,29019.93091917,53326.16576376001 2025-09-17,18:17:28.000,260,11054005,3645,0,1758133047,13106.468152879992,26251.420357320007,53326.20069936 2025-09-17,18:17:29.000,260,11053896,3605,0,1758133048,13106.245854649991,28097.33373564,53326.17275088 2025-09-17,18:17:30.000,260,11053758,3405,0,1758133049,13105.86188497999,29942.922853979995,53326.1098668 2025-09-17,18:17:31.000,260,11053674,3405,0,1758133050,13105.605905199998,28097.742585180007,53326.25659632001 2025-09-17,18:17:32.000,260,11053766,3285,0,1758133051,13105.349925419992,33173.72241036,53326.01903424001 2025-09-17,18:17:33.000,260,11053660,3405,0,1758133052,13104.898592649995,24867.873513960003,53326.17275088 2025-09-17,18:17:34.000,260,11053759,3845,0,1758133053,13104.76386644999,31328.337716790003,53326.00506 2025-09-17,18:17:35.000,260,11053967,3645,0,1758133054,13104.534831909994,24406.698281970006,53325.977111520006 2025-09-17,18:17:36.000,260,11053982,3444,0,1758133055,13104.460732499989,27175.610644229993,53326.179738 2025-09-17,18:17:37.000,260,11053532,3325,0,1758133056,13104.265379509998,29021.39713821,53326.15877664 2025-09-17,18:17:38.000,260,11053872,3405,0,1758133057,13104.150862239992,30405.571354140004,53326.074931200004 2025-09-17,18:17:39.000,260,11053804,3205,0,1758133058,13104.083499139997,24406.895657610003,53326.06794408001 2025-09-17,18:17:40.000,260,11053871,3804,0,1758133059,13104.063290209997,27636.736532309995,53326.15178952 2025-09-17,18:17:41.000,260,11053877,3525,0,1758133060,13103.995927110002,29943.83924088,53326.25659632001 2025-09-17,18:17:42.000,260,11053804,3125,0,1758133061,13103.894882460001,28097.67914301,53326.179738 2025-09-17,18:17:43.000,260,11053930,3125,0,1758133062,13103.995927110002,31788.984264030005,53326.1098668 2025-09-17,18:17:44.000,260,11053774,3085,0,1758133063,13103.942036629996,30404.351854649998,53325.977111520006 2025-09-17,18:17:45.000,260,11053794,3125,0,1758133064,13103.908355079991,35941.605599639995,53326.06095696 2025-09-17,18:17:46.000,260,11053801,3845,0,1758133065,13103.780365189996,31326.6247782,53326.095892560006 2025-09-17,18:17:47.000,260,11053871,3645,0,1758133066,13103.719738399996,28557.754710719993,53326.04698272001 2025-09-17,18:17:48.000,260,11053878,3405,0,1758133067,13103.598484819995,24404.5201008,53325.89326608 2025-09-17,18:17:49.000,260,11053905,3685,0,1758133068,13103.62543005999,30403.06891299,53326.01204712 2025-09-17,18:17:50.000,260,11053893,3725,0,1758133069,13103.369450279999,32248.813112189993,53325.99807288001 2025-09-17,18:17:51.000,260,11053683,3885,0,1758133070,13103.187569909998,30402.87858648,53325.94916304001 2025-09-17,18:17:52.000,260,11053886,3325,0,1758133071,13103.012425849993,27173.15049786,53325.76749792 2025-09-17,18:17:53.000,260,11053754,3525,0,1758133072,13102.756446070001,32710.21391634,53325.84435624 2025-09-17,18:17:54.000,260,11053744,3485,0,1758133073,13102.41289426,31787.45460282,53325.63474264001 2025-09-17,18:17:55.000,260,11053905,3645,0,1758133074,13102.27143175,27173.650986089997,53325.66967824 2025-09-17,18:17:56.000,260,11053890,3125,0,1758133075,13102.049133519999,27635.298509789995,53325.620768400004 2025-09-17,18:17:57.000,260,11053796,3045,0,1758133076,13101.813362669993,29481.451558529996,53325.620768400004 2025-09-17,18:17:58.000,260,11053883,3365,0,1758133077,13101.503492409996,26251.603634700004,53325.50897448 2025-09-17,18:17:59.000,260,11053846,3525,0,1758133078,13101.35529359,29482.255159349996,53325.36224496 2025-09-17,18:18:00.000,260,11053872,3125,0,1758133079,13101.260985249995,31790.027535269997,53325.33429648 2025-09-17,18:18:01.000,260,11053988,3125,0,1758133080,13100.99153285,26714.604591359996,53325.39019344 2025-09-17,18:18:02.000,260,11054120,3405,0,1758133081,13100.809652479998,25791.894621750005,53325.08276016001 2025-09-17,18:18:03.000,260,11053846,3485,0,1758133082,13100.567145319998,26253.852307170004,53325.17359272 2025-09-17,18:18:04.000,260,11053881,3365,0,1758133083,13100.607563179998,32253.106032359996,53325.019876080005 2025-09-17,18:18:05.000,260,11053655,3924,0,1758133084,13100.486309599997,28561.85730438,53324.92904352 2025-09-17,18:18:06.000,260,11053884,3165,0,1758133085,13100.459364360002,31330.93179663,53324.92904352 2025-09-17,18:18:07.000,260,11053626,3525,0,1758133086,13100.418946500002,31331.27015487,53325.06179880001 2025-09-17,18:18:08.000,260,11053672,3605,0,1758133087,13100.405473879997,27639.485693010007,53324.76135264 2025-09-17,18:18:09.000,260,11053762,3525,0,1758133088,13100.587354249998,35023.181501069994,53324.84519808001 2025-09-17,18:18:10.000,260,11054147,3645,0,1758133089,13100.674926279993,36868.707177239994,53324.733404160004 2025-09-17,18:18:11.000,260,11053960,3444,0,1758133090,13100.789443549998,23947.905655919996,53324.67052008 2025-09-17,18:18:12.000,260,11053981,3804,0,1758133091,13100.94437867999,24870.975131159998,53324.77532688001 2025-09-17,18:18:13.000,260,11053619,4004,0,1758133092,13101.03195071,27177.676039319995,53324.586674640006 2025-09-17,18:18:14.000,260,11054101,3725,0,1758133093,13101.079104879995,31330.76261751,53324.74039128 2025-09-17,18:18:15.000,260,11054103,3485,0,1758133094,13101.119522739995,31330.77671577,53324.69846856 2025-09-17,18:18:16.000,260,11054017,3685,0,1758133095,13101.22730369999,28100.195682420002,53324.55872616001 2025-09-17,18:18:17.000,260,11053923,3325,0,1758133096,13101.28793048999,29945.89053771,53324.803275360006 2025-09-17,18:18:18.000,260,11053707,3725,0,1758133097,13101.510228719992,27176.97112632,53324.66353296 2025-09-17,18:18:19.000,260,11053875,3804,0,1758133098,13101.631482299992,29945.60152338,53324.52379056 2025-09-17,18:18:20.000,260,11053798,3605,0,1758133099,13101.793153739993,29484.151375319998,53324.60763600001 2025-09-17,18:18:21.000,260,11053944,3645,0,1758133100,13102.069342449999,23946.657959910008,53324.5028292 2025-09-17,18:18:22.000,260,11054026,3525,0,1758133101,13102.217541269994,32252.647838909994,53324.586674640006 2025-09-17,18:18:23.000,260,11053794,3205,0,1758133102,13102.54762045999,27638.167505699996,53324.35609968 2025-09-17,18:18:24.000,260,11053858,3405,0,1758133103,13102.844018099997,31791.416213880002,53324.52379056 2025-09-17,18:18:25.000,260,11053963,3804,0,1758133104,13103.113470499993,31330.050655379993,53324.5028292 2025-09-17,18:18:26.000,260,11053808,3525,0,1758133105,13103.349241349999,28561.434356579994,53324.467893600005 2025-09-17,18:18:27.000,260,11054200,3405,0,1758133106,13103.60522112999,24408.404171429996,53324.42597088 2025-09-17,18:18:28.000,260,11054021,3725,0,1758133107,13103.79383781,29484.510880949994,53324.70545568001 2025-09-17,18:18:29.000,260,11053989,3885,0,1758133108,13103.894882460001,29946.07381509,53324.48186784 2025-09-17,18:18:30.000,260,11053998,3085,0,1758133109,13104.029608659992,28561.963041330004,53324.69148144 2025-09-17,18:18:31.000,260,11053873,3325,0,1758133110,13104.043081279997,29485.180548300006,53324.62161024 2025-09-17,18:18:32.000,260,11053918,2965,0,1758133111,13104.171071169993,27639.330612150006,53324.74737840001 2025-09-17,18:18:33.000,260,11053969,3645,0,1758133112,13104.049817589992,33638.612533859996,53324.55872616001 2025-09-17,18:18:34.000,260,11053897,3405,0,1758133113,13103.995927110002,28562.830084319998,53324.88013368 2025-09-17,18:18:35.000,260,11053904,3245,0,1758133114,13104.096971760002,27640.35978513,53324.84519808001 2025-09-17,18:18:36.000,260,11053727,3725,0,1758133115,13103.83425567,28563.584341230002,53324.93603064 2025-09-17,18:18:37.000,260,11053943,3645,0,1758133116,13103.975718180001,29025.196619280003,53324.83821096 2025-09-17,18:18:38.000,260,11054062,3645,0,1758133117,13103.915091390001,29487.062666009995,53324.74039128 2025-09-17,18:18:39.000,260,11053682,3365,0,1758133118,13103.955509250001,31333.222763879996,53325.0268632 2025-09-17,18:18:40.000,260,11053922,3245,0,1758133119,13103.928564009992,29026.03546575,53324.96397912001 2025-09-17,18:18:41.000,260,11053861,4004,0,1758133120,13104.117180690002,30871.814910600006,53325.019876080005 2025-09-17,18:18:42.000,260,11053865,3765,0,1758133121,13104.299061059988,29949.062646210004,53325.14564424 2025-09-17,18:18:43.000,260,11053898,3405,0,1758133122,13104.413578329993,27180.460445670004,53324.99192760001 2025-09-17,18:18:44.000,260,11053786,3525,0,1758133123,13104.548304529999,27180.50978958,53325.15961848001 2025-09-17,18:18:45.000,260,11054107,3924,0,1758133124,13104.77060276,30872.237858399996,53325.089747280006 2025-09-17,18:18:46.000,260,11053982,3365,0,1758133125,13105.006373609991,30872.04753189,53325.22250256 2025-09-17,18:18:47.000,260,11053989,3485,0,1758133126,13105.235408150002,30872.01933537,53325.18057984001 2025-09-17,18:18:48.000,260,11054025,3645,0,1758133127,13105.322980179997,27641.536989839995,53325.36224496 2025-09-17,18:18:49.000,260,11054007,3525,0,1758133128,13105.545278409998,29487.126108180004,53325.37621920001 2025-09-17,18:18:50.000,260,11054012,3285,0,1758133129,13105.700213539989,31332.806865210005,53325.43211616 2025-09-17,18:18:51.000,260,11053766,3485,0,1758133130,13105.686740919999,31794.278160660004,53325.5508972 2025-09-17,18:18:52.000,260,11054052,3365,0,1758133131,13105.90230283999,29025.168422760005,53325.59980704 2025-09-17,18:18:53.000,260,11054033,3804,0,1758133132,13105.794521879994,30409.45542477,53325.56487144001 2025-09-17,18:18:54.000,260,11054067,4165,0,1758133133,13105.720422469989,30870.489674159995,53325.81640776 2025-09-17,18:18:55.000,260,11054188,3485,0,1758133134,13105.754104019994,27640.091918189995,53325.63474264001 2025-09-17,18:18:56.000,260,11054042,3365,0,1758133135,13105.80125818999,21179.507880150006,53325.71858808 2025-09-17,18:18:57.000,260,11053825,3845,0,1758133136,13105.740631399989,30408.461497440003,53325.99807288001 2025-09-17,18:18:58.000,260,11053649,4004,0,1758133137,13105.639586749989,27178.310461019995,53325.809420640006 2025-09-17,18:18:59.000,260,11054052,3245,0,1758133138,13105.572223649993,30408.038549639998,53325.80243352001 2025-09-17,18:19:00.000,260,11053975,3885,0,1758133139,13105.619377819989,30408.15838485,53325.858330480005 2025-09-17,18:19:01.000,260,11053884,3444,0,1758133140,13105.592432579993,27177.47161455,53325.78147216001 2025-09-17,18:19:02.000,260,11053889,3685,0,1758133141,13105.504860549998,29946.151355520007,53325.69762672 2025-09-17,18:19:03.000,260,11053947,3444,0,1758133142,13105.437497450002,27638.491765679995,53325.90025320001 2025-09-17,18:19:04.000,260,11053838,3245,0,1758133143,13105.457706380002,31791.021462599994,53325.96313728 2025-09-17,18:19:05.000,260,11053866,3005,0,1758133144,13105.531805789993,29483.538101009995,53326.074931200004 2025-09-17,18:19:06.000,260,11053951,3685,0,1758133145,13105.450970069993,23945.4807552,53326.026021360005 2025-09-17,18:19:07.000,260,11053920,3085,0,1758133146,13105.356661730002,30866.718389610003,53325.97012440001 2025-09-17,18:19:08.000,260,11053933,3885,0,1758133147,13105.370134349992,31327.597558139998,53326.15877664 2025-09-17,18:19:09.000,260,11054085,3645,0,1758133148,13105.215199220002,29481.09910203,53325.9351888 2025-09-17,18:19:10.000,260,11054184,3525,0,1758133149,13105.060264089996,27173.76377217,53326.026021360005 2025-09-17,18:19:11.000,260,11053811,3924,0,1758133150,13104.80428430999,34094.45862357,53326.06794408001 2025-09-17,18:19:12.000,260,11053881,3885,0,1758133151,13104.501150359989,31325.17970655,53326.074931200004 2025-09-17,18:19:13.000,260,11054074,3565,0,1758133152,13104.157598550002,25326.426469590006,53326.01204712 2025-09-17,18:19:14.000,260,11053751,3885,0,1758133153,13103.64563898999,35015.91384804,53326.10287968 2025-09-17,18:19:15.000,260,11053892,3245,0,1758133154,13103.288614559999,29017.195856730003,53325.956150160004 2025-09-17,18:19:16.000,260,11054011,3765,0,1758133155,13102.891172269992,30862.947105059997,53325.84435624 2025-09-17,18:19:17.000,260,11053787,3885,0,1758133156,13102.34553115999,26709.57856167,53325.788459280004 2025-09-17,18:19:18.000,260,11053903,3804,0,1758133157,13101.880725769988,28094.084086710005,53325.8653176 2025-09-17,18:19:19.000,260,11054095,3444,0,1758133158,13101.638218610002,29478.427481759994,53325.68365248001 2025-09-17,18:19:20.000,260,11053853,3685,0,1758133159,13101.22730369999,29478.52616958,53325.620768400004 2025-09-17,18:19:21.000,260,11054030,2965,0,1758133160,13100.816388789994,27633.691308149995,53325.52993584 2025-09-17,18:19:22.000,260,11053924,3165,0,1758133161,13100.519991150002,26711.065928099997,53325.49500024001 2025-09-17,18:19:23.000,260,11053951,3645,0,1758133162,13100.351583399992,30402.89268474,53325.43211616 2025-09-17,18:19:24.000,260,11053933,3525,0,1758133163,13100.142757789996,29019.240104430006,53325.36923208 2025-09-17,18:19:25.000,260,11053813,3965,0,1758133164,13100.03497683,31788.23000712,53325.25045104001 2025-09-17,18:19:26.000,260,11053692,3444,0,1758133165,13099.78573335999,31788.667053180005,53325.285386640004 2025-09-17,18:19:27.000,260,11054073,3725,0,1758133166,13099.731842879999,26713.370993610006,53325.22250256 2025-09-17,18:19:28.000,260,11053967,3645,0,1758133167,13099.651007159999,32712.43439229,53325.21551544 2025-09-17,18:19:29.000,260,11053783,3605,0,1758133168,13099.482599409988,29021.319597780006,53325.01288896001 2025-09-17,18:19:30.000,260,11053956,3285,0,1758133169,13099.300719040002,32252.09095764,53325.236476800004 2025-09-17,18:19:31.000,260,11053921,3645,0,1758133170,13099.206410699997,29483.608592310004,53325.2015412 2025-09-17,18:19:32.000,260,11053744,3285,0,1758133171,13098.963903539996,28561.081900079997,53325.187566960005 2025-09-17,18:19:33.000,260,11053929,3765,0,1758133172,13098.80896840999,32714.20372392,53325.10372152 2025-09-17,18:19:34.000,260,11054006,3325,0,1758133173,13098.70792375999,25792.987236900008,53325.00590184 2025-09-17,18:19:35.000,260,11053878,3165,0,1758133174,13098.78875947999,34099.505800650004,53325.019876080005 2025-09-17,18:19:36.000,260,11053899,3405,0,1758133175,13098.65403328,31330.77671577,53324.86615944 2025-09-17,18:19:37.000,260,11053902,3205,0,1758133176,13098.782023169995,29946.70823679,53324.83122384 2025-09-17,18:19:38.000,260,11053871,3405,0,1758133177,13098.91674937,35946.01130589,53324.70545568001 2025-09-17,18:19:39.000,260,11053809,3444,0,1758133178,13099.085157119996,31331.481628769994,53324.69846856 2025-09-17,18:19:40.000,260,11053631,3965,0,1758133179,13099.469126789998,25794.390013769997,53324.635584480005 2025-09-17,18:19:41.000,260,11053839,3885,0,1758133180,13099.758788119994,26255.952947910002,53324.74039128 2025-09-17,18:19:42.000,260,11054052,3685,0,1758133181,13100.230329819991,23949.047614979994,53324.64955872 2025-09-17,18:19:43.000,260,11053789,3845,0,1758133182,13100.749025689998,28563.42926037,53324.76833976 2025-09-17,18:19:44.000,260,11054190,3405,0,1758133183,13101.200358459995,28563.725323830004,53324.50981632001 2025-09-17,18:19:45.000,260,11053832,3525,0,1758133184,13101.584328129997,33178.26205008,53324.55173904 2025-09-17,18:19:46.000,260,11053707,4125,0,1758133185,13102.028924589998,29486.442342569993,53324.70545568001 2025-09-17,18:19:47.000,260,11053939,3804,0,1758133186,13102.419630569995,29024.830064520007,53324.62859736001 2025-09-17,18:19:48.000,260,11053829,4045,0,1758133187,13102.756446070001,32716.903540710002,53324.54475192 2025-09-17,18:19:49.000,260,11053887,3645,0,1758133188,13102.918117510002,29024.985145380007,53324.55173904 2025-09-17,18:19:50.000,260,11054113,3645,0,1758133189,13103.113470499993,26255.80491618,53324.733404160004 2025-09-17,18:19:51.000,260,11053865,3485,0,1758133190,13103.221251459989,24871.672995030007,53324.8172496 2025-09-17,18:19:52.000,260,11053902,2925,0,1758133191,13103.295350869994,29947.695114989998,53324.71942992 2025-09-17,18:19:53.000,260,11053968,3005,0,1758133192,13103.308823489999,26717.60752074,53324.901095040004 2025-09-17,18:19:54.000,260,11054030,3205,0,1758133193,13103.376186589994,33639.747443789995,53324.7124428 2025-09-17,18:19:55.000,260,11053809,3485,0,1758133194,13103.288614559999,26256.326551799997,53324.754365520006 2025-09-17,18:19:56.000,260,11053874,3205,0,1758133195,13103.376186589994,31332.658833480004,53324.67052008 2025-09-17,18:19:57.000,260,11053898,3444,0,1758133196,13103.288614559999,31332.898503899996,53324.852185200005 2025-09-17,18:19:58.000,260,11053816,3525,0,1758133197,13103.227987769998,33640.30432506,53324.733404160004 2025-09-17,18:19:59.000,260,11054020,3525,0,1758133198,13103.32229610999,25795.62361152,53324.67052008 2025-09-17,18:20:00.000,260,11053793,3885,0,1758133199,13103.44354968999,28102.95894138,53324.69846856 2025-09-17,18:20:01.000,260,11054154,3444,0,1758133200,13103.396395519994,31794.694059329995,53324.78930112 2025-09-17,18:20:02.000,260,11053829,3804,0,1758133201,13103.497440169995,28103.12107137,53324.82423672001 2025-09-17,18:20:03.000,260,11053986,3405,0,1758133202,13103.598484819995,29025.88038489,53324.84519808001 2025-09-17,18:20:04.000,260,11053940,3365,0,1758133203,13103.59174851,31332.990142590003,53324.91506928001 2025-09-17,18:20:05.000,260,11054086,3525,0,1758133204,13103.83425567,27640.916666400008,53325.03385032 2025-09-17,18:20:06.000,260,11053759,3765,0,1758133205,13103.901618769996,28102.16238969,53325.0967344 2025-09-17,18:20:07.000,260,11053931,3845,0,1758133206,13104.009399729992,31793.305380720005,53324.91506928001 2025-09-17,18:20:08.000,260,11053946,3125,0,1758133207,13104.238434270002,33177.317466659995,53324.90808216 2025-09-17,18:20:09.000,260,11053880,3045,0,1758133208,13104.406842019998,29484.792846149998,53325.08276016001 2025-09-17,18:20:10.000,260,11053846,3085,0,1758133209,13104.514622979994,30868.50886863,53325.04083744001 2025-09-17,18:20:11.000,260,11053982,3085,0,1758133210,13104.521359289989,26714.660984400005,53325.257438160006 2025-09-17,18:20:12.000,260,11053914,3165,0,1758133211,13104.56177714999,29943.768749580006,53325.236476800004 2025-09-17,18:20:13.000,260,11054024,3325,0,1758133212,13104.696503349995,33172.876514760006,53325.24346392 2025-09-17,18:20:14.000,260,11053868,3125,0,1758133213,13104.777339069995,29480.387139900005,53325.31333512 2025-09-17,18:20:15.000,260,11053962,3405,0,1758133214,13104.736921209995,27633.768848580003,53325.306348000006 2025-09-17,18:20:16.000,260,11053698,3245,0,1758133215,13104.62914025,28555.830298229994,53325.34827072001 2025-09-17,18:20:17.000,260,11053741,3885,0,1758133216,13104.56177714999,28555.083090450004,53325.43211616 2025-09-17,18:20:18.000,260,11053982,3485,0,1758133217,13104.433787259994,24401.594711850004,53325.43211616 2025-09-17,18:20:19.000,260,11054009,4165,0,1758133218,13104.332742609993,29015.186854679996,53325.52993584 2025-09-17,18:20:20.000,260,11053982,3485,0,1758133219,13104.177807480002,29476.185858419994,53325.46006464 2025-09-17,18:20:21.000,260,11053680,3485,0,1758133220,13104.063290209997,31782.893815710006,53325.44609040001 2025-09-17,18:20:22.000,260,11054099,3845,0,1758133221,13103.820783049996,29937.015683039994,53325.55788432 2025-09-17,18:20:23.000,260,11053906,3205,0,1758133222,13103.66584791999,28552.672287990004,53325.55788432 2025-09-17,18:20:24.000,260,11053854,3444,0,1758133223,13103.61195744,29475.544387589995,53325.571858560004 2025-09-17,18:20:25.000,260,11053969,3605,0,1758133224,13103.389659209999,24861.5151987,53325.55788432 2025-09-17,18:20:26.000,260,11053889,3804,0,1758133225,13103.201042529989,30398.754845429998,53325.481026 2025-09-17,18:20:27.000,260,11053894,3165,0,1758133226,13103.012425849993,28092.505081590003,53325.50198736 2025-09-17,18:20:28.000,260,11053780,3125,0,1758133227,13102.918117510002,30400.058934479996,53325.50897448 2025-09-17,18:20:29.000,260,11053705,3845,0,1758133228,13102.689082969991,29939.17976595,53325.60679416 2025-09-17,18:20:30.000,260,11054029,3804,0,1758133229,13102.588038319991,28094.267364090003,53325.51596160001 2025-09-17,18:20:31.000,260,11053743,3885,0,1758133230,13102.36574008999,28094.880638400005,53325.425129040006 2025-09-17,18:20:32.000,260,11053975,3845,0,1758133231,13102.156914479994,24404.484855150004,53325.46705176001 2025-09-17,18:20:33.000,260,11053970,3525,0,1758133232,13102.049133519999,29019.444529200002,53325.39718056001 2025-09-17,18:20:34.000,260,11053999,3885,0,1758133233,13101.799890050002,29943.254163089994,53325.5508972 2025-09-17,18:20:35.000,260,11053816,3485,0,1758133234,13101.490019789991,30405.402175020005,53325.404167680004 2025-09-17,18:20:36.000,260,11053764,3444,0,1758133235,13101.180149529995,27176.047690289997,53325.50198736 2025-09-17,18:20:37.000,260,11053813,4085,0,1758133236,13100.829861409999,32714.175527400002,53325.43910328 2025-09-17,18:20:38.000,260,11053999,3765,0,1758133237,13100.486309599997,29023.251059400005,53325.43211616 2025-09-17,18:20:39.000,260,11053898,3205,0,1758133238,13100.10907623999,31792.473583379993,53325.453077520004 2025-09-17,18:20:40.000,260,11053869,3525,0,1758133239,13099.78573335999,27639.70421604,53325.41814192001 2025-09-17,18:20:41.000,260,11053847,3765,0,1758133240,13099.280510110002,32254.713233999995,53325.285386640004 2025-09-17,18:20:42.000,260,11053954,3085,0,1758133241,13099.085157119996,30871.06770282,53325.36224496 2025-09-17,18:20:43.000,260,11053937,3325,0,1758133242,13098.67424221,31793.98914633,53325.29237376 2025-09-17,18:20:44.000,260,11053811,3565,0,1758133243,13098.404789809989,30871.624584089994,53325.26442528 2025-09-17,18:20:45.000,260,11053883,3804,0,1758133244,13098.317217779993,29025.957925320006,53325.257438160006 2025-09-17,18:20:46.000,260,11053897,3845,0,1758133245,13098.175755269993,29026.141202700004,53324.99192760001 2025-09-17,18:20:47.000,260,11054198,3525,0,1758133246,13098.189227889998,28564.761545939997,53324.956992 2025-09-17,18:20:48.000,260,11053809,3725,0,1758133247,13098.243118369988,29488.042495079993,53324.922056400006 2025-09-17,18:20:49.000,260,11053935,3885,0,1758133248,13098.418262429994,30410.963938589994,53324.97795336 2025-09-17,18:20:50.000,260,11054094,3405,0,1758133249,13098.620351729995,28103.840082630006,53324.82423672001 2025-09-17,18:20:51.000,260,11054110,3365,0,1758133250,13098.88980412999,24873.435277530007,53324.67052008 2025-09-17,18:20:52.000,260,11053885,3765,0,1758133251,13099.058211880001,30411.147215970006,53324.614623120004 2025-09-17,18:20:53.000,260,11053776,3525,0,1758133252,13099.361345830002,28103.59336308,53324.6425716 2025-09-17,18:20:54.000,260,11054066,3525,0,1758133253,13099.70489763999,30872.20261275,53324.48186784 2025-09-17,18:20:55.000,260,11053863,3325,0,1758133254,13099.94740479999,31333.561122119994,53324.67052008 2025-09-17,18:20:56.000,260,11053922,3045,0,1758133255,13100.412210189992,30410.25197646,53324.53077768 2025-09-17,18:20:57.000,260,11053946,3085,0,1758133256,13100.769234619998,26718.22079505,53324.467893600005 2025-09-17,18:20:58.000,260,11053896,3005,0,1758133257,13101.17341322,35485.900492529996,53324.54475192 2025-09-17,18:20:59.000,260,11053895,3365,0,1758133258,13101.550646579992,28101.83812971,53324.47488072 2025-09-17,18:21:00.000,260,11053833,3965,0,1758133259,13102.008715659998,29946.976103730005,53324.398022400004 2025-09-17,18:21:01.000,260,11053908,3405,0,1758133260,13102.42636687999,32715.106012560005,53324.38404816 2025-09-17,18:21:02.000,260,11053846,3285,0,1758133261,13102.817072860002,29022.8281116,53324.38404816 2025-09-17,18:21:03.000,260,11053944,3045,0,1758133262,13103.227987769998,29483.32662711,53324.53776480001 2025-09-17,18:21:04.000,260,11053753,3804,0,1758133263,13103.54459433999,30866.76773352,53324.48885496001 2025-09-17,18:21:05.000,260,11053967,3804,0,1758133264,13103.915091390001,31327.837228560005,53324.55173904 2025-09-17,18:21:06.000,260,11054027,4004,0,1758133265,13104.198016410002,28096.833247410003,53324.47488072 2025-09-17,18:21:07.000,260,11053800,3365,0,1758133266,13104.474205119994,26250.334791300003,53324.66353296 2025-09-17,18:21:08.000,260,11053812,3525,0,1758133267,13104.676294419995,30402.58252302,53324.60064888 2025-09-17,18:21:09.000,260,11053920,3485,0,1758133268,13104.90532895999,33170.585547509996,53324.67750720001 2025-09-17,18:21:10.000,260,11053743,3645,0,1758133269,13105.168045049992,29478.462727410006,53324.69846856 2025-09-17,18:21:11.000,260,11053719,3444,0,1758133270,13105.248880769992,26709.409382550002,53324.78930112 2025-09-17,18:21:12.000,260,11053936,3045,0,1758133271,13105.450970069993,30861.741703830005,53324.782314000004 2025-09-17,18:21:13.000,260,11053705,3804,0,1758133272,13105.599168889989,30861.3117069,53324.87314656001 2025-09-17,18:21:14.000,260,11053827,3525,0,1758133273,13105.599168889989,24401.199960569997,53324.87314656001 2025-09-17,18:21:15.000,260,11053921,3525,0,1758133274,13105.572223649993,29014.98242991,53324.96397912001 2025-09-17,18:21:16.000,260,11053735,3605,0,1758133275,13105.430761139993,26707.957261770003,53325.17359272 2025-09-17,18:21:17.000,260,11053778,3245,0,1758133276,13105.282562319997,30860.50105695,53325.19455408 2025-09-17,18:21:18.000,260,11054028,3325,0,1758133277,13105.174781360001,25784.859590010004,53325.22250256 2025-09-17,18:21:19.000,260,11054052,3365,0,1758133278,13104.918801579995,30399.184842360002,53325.117695760004 2025-09-17,18:21:20.000,260,11053810,3565,0,1758133279,13104.64934918,36859.00052523,53325.089747280006 2025-09-17,18:21:21.000,260,11053695,3965,0,1758133280,13104.305797369998,32245.06297503,53325.22948968001 2025-09-17,18:21:22.000,260,11053984,3165,0,1758133281,13103.948772939992,26708.549388690008,53325.187566960005 2025-09-17,18:21:23.000,260,11054069,3725,0,1758133282,13103.52438540999,28554.751781340005,53325.21551544 2025-09-17,18:21:24.000,260,11053874,3685,0,1758133283,13102.985480609997,29939.52517332,53325.20852832001 2025-09-17,18:21:25.000,260,11053979,3725,0,1758133284,13102.59477463,28555.872593010004,53325.27839952001 2025-09-17,18:21:26.000,260,11053882,3565,0,1758133285,13102.136705549994,29479.435507350005,53325.36923208 2025-09-17,18:21:27.000,260,11053947,3605,0,1758133286,13101.739263260002,26250.0528261,53325.32730936001 2025-09-17,18:21:28.000,260,11053958,3005,0,1758133287,13101.33508466,29480.90877552,53325.20852832001 2025-09-17,18:21:29.000,260,11054001,3605,0,1758133288,13100.850070339999,32711.532103649995,53325.25045104001 2025-09-17,18:21:30.000,260,11053930,3045,0,1758133289,13100.479573290002,28097.798978220002,53325.32730936001 2025-09-17,18:21:31.000,260,11053981,3525,0,1758133290,13100.243802439996,28559.798958419997,53325.36224496 2025-09-17,18:21:32.000,260,11053872,3285,0,1758133291,13099.77226074,28098.976182929997,53325.24346392 2025-09-17,18:21:33.000,260,11053765,3565,0,1758133292,13099.381554760002,31329.846230609997,53325.187566960005 2025-09-17,18:21:34.000,260,11053600,3125,0,1758133293,13099.219883320002,28561.462553100006,53325.34827072001 2025-09-17,18:21:35.000,260,11054047,3804,0,1758133294,13099.091893429992,32253.472587120006,53325.22250256 2025-09-17,18:21:36.000,260,11053814,3565,0,1758133295,13098.862858889996,22563.294393930002,53325.089747280006 2025-09-17,18:21:37.000,260,11053721,3804,0,1758133296,13098.997585090001,36407.37686439,53325.2015412 2025-09-17,18:21:38.000,260,11053934,3405,0,1758133297,13099.024530329996,30408.66592221,53325.138657120006 2025-09-17,18:21:39.000,260,11053894,3525,0,1758133298,13099.219883320002,26255.628687930002,53325.08276016001 2025-09-17,18:21:40.000,260,11053728,3365,0,1758133299,13099.435445239993,31331.75654484,53325.15961848001 2025-09-17,18:21:41.000,260,11053885,3645,0,1758133300,13099.70489763999,29485.772675219996,53325.00590184 2025-09-17,18:21:42.000,260,11053803,4165,0,1758133301,13100.09560362,27178.599475349998,53325.138657120006 2025-09-17,18:21:43.000,260,11053790,3365,0,1758133302,13100.432419119992,32254.417170540008,53325.06179880001 2025-09-17,18:21:44.000,260,11054001,3525,0,1758133303,13100.836597719994,27639.71126517,53325.13167000001 2025-09-17,18:21:45.000,260,11054004,3085,0,1758133304,13101.08584118999,29485.293334379996,53325.07577304 2025-09-17,18:21:46.000,260,11053827,3325,0,1758133305,13101.476547170001,29485.307432639995,53325.03385032 2025-09-17,18:21:47.000,260,11053935,3645,0,1758133306,13101.793153739993,29023.730400240005,53325.04782456 2025-09-17,18:21:48.000,260,11053903,3845,0,1758133307,13101.981770419989,30869.241978150007,53325.08276016001 2025-09-17,18:21:49.000,260,11054057,3245,0,1758133308,13102.18385971999,32714.753556059994,53325.05481168 2025-09-17,18:21:50.000,260,11053795,4045,0,1758133309,13102.31184961,29484.553175730005,53325.12468288 2025-09-17,18:21:51.000,260,11053984,3205,0,1758133310,13102.439839499995,28100.026503300003,53325.0268632 2025-09-17,18:21:52.000,260,11054086,3525,0,1758133311,13102.46678473999,30407.291341860007,53325.12468288 2025-09-17,18:21:53.000,260,11054015,3725,0,1758133312,13102.47352105,28099.89256983,53325.089747280006 2025-09-17,18:21:54.000,260,11053534,3485,0,1758133313,13102.35226747,29484.419242260003,53325.068785920004 2025-09-17,18:21:55.000,260,11053819,3804,0,1758133314,13102.25122282,29022.954995940003,53325.13167000001 2025-09-17,18:21:56.000,260,11053966,3565,0,1758133315,13102.170387099999,27177.098010660004,53324.950004880004 2025-09-17,18:21:57.000,260,11053935,3645,0,1758133316,13101.907671009998,29022.98319246,53325.18057984001 2025-09-17,18:21:58.000,260,11053959,3685,0,1758133317,13101.759472190002,29484.59547051,53324.96397912001 2025-09-17,18:21:59.000,260,11053844,3325,0,1758133318,13101.638218610002,33176.30944107,53325.01288896001 2025-09-17,18:22:00.000,260,11053872,2925,0,1758133319,13101.301403109996,28100.294370239993,53324.970966240006 2025-09-17,18:22:01.000,260,11053947,3325,0,1758133320,13101.180149529995,31792.008340800006,53324.84519808001 2025-09-17,18:22:02.000,260,11054012,2844,0,1758133321,13100.877015579994,35022.33560547,53324.84519808001 2025-09-17,18:22:03.000,260,11053895,3525,0,1758133322,13100.674926279993,29946.419222459997,53324.74039128 2025-09-17,18:22:04.000,260,11053972,3045,0,1758133323,13100.519991150002,25331.840201429994,53324.76833976 2025-09-17,18:22:05.000,260,11053994,3005,0,1758133324,13100.331374469992,28100.618630220008,53324.69846856 2025-09-17,18:22:06.000,260,11053962,3405,0,1758133325,13100.19664827,29023.63876155,53324.69148144 2025-09-17,18:22:07.000,260,11053682,3245,0,1758133326,13100.07539469,29023.554171990007,53324.614623120004 2025-09-17,18:22:08.000,260,11053835,3804,0,1758133327,13099.839623839995,26716.127203440003,53324.53776480001 2025-09-17,18:22:09.000,260,11053683,3804,0,1758133328,13099.72510656999,25331.713317090005,53324.66353296 2025-09-17,18:22:10.000,260,11053875,3645,0,1758133329,13099.509544649998,29946.22184682,53324.516803440005 2025-09-17,18:22:11.000,260,11053714,3525,0,1758133330,13099.260301180002,28561.899599159995,53324.467893600005 2025-09-17,18:22:12.000,260,11053977,3765,0,1758133331,13099.112102359992,32253.275211479995,53324.42597088 2025-09-17,18:22:13.000,260,11053858,3405,0,1758133332,13099.024530329996,29484.60956877,53324.45391936 2025-09-17,18:22:14.000,260,11053900,3285,0,1758133333,13098.75507793,27177.28128804,53324.39103528001 2025-09-17,18:22:15.000,260,11053920,3325,0,1758133334,13098.559724939994,29945.996274660007,53324.418983760006 2025-09-17,18:22:16.000,260,11053760,3285,0,1758133335,13098.512570769999,25331.29036929,53324.418983760006 2025-09-17,18:22:17.000,260,11054077,4085,0,1758133336,13098.411526119999,32714.499787380002,53324.3630868 2025-09-17,18:22:18.000,260,11053973,3804,0,1758133337,13098.270063609998,31330.1493432,53324.467893600005 2025-09-17,18:22:19.000,260,11053961,3525,0,1758133338,13098.344163019989,26715.379995659998,53324.38404816 2025-09-17,18:22:20.000,260,11053992,3165,0,1758133339,13098.081446930002,36867.318498630004,53324.43994512001 2025-09-17,18:22:21.000,260,11054036,3005,0,1758133340,13097.933248109992,33175.618626330004,53324.57968752001 2025-09-17,18:22:22.000,260,11054069,3725,0,1758133341,13097.953457039992,25330.853323229996,53324.5028292 2025-09-17,18:22:23.000,260,11053843,3804,0,1758133342,13097.811994529991,29483.848262729996,53324.39103528001 2025-09-17,18:22:24.000,260,11054113,3885,0,1758133343,13097.710949879991,25792.014456959994,53324.30718984 2025-09-17,18:22:25.000,260,11053834,3685,0,1758133344,13097.724422499996,23946.10107864,53324.33513832 2025-09-17,18:22:26.000,260,11053897,3605,0,1758133345,13097.61664154,29483.559248399994,53324.34212544001 2025-09-17,18:22:27.000,260,11054054,3525,0,1758133346,13097.710949879991,30406.043645850004,53324.21635728 2025-09-17,18:22:28.000,260,11054140,3444,0,1758133347,13097.825467149996,31328.781811980007,53324.30718984 2025-09-17,18:22:29.000,260,11053663,3565,0,1758133348,13097.818730840001,31328.68312416,53324.14648608 2025-09-17,18:22:30.000,260,11054081,3765,0,1758133349,13097.987138589997,28098.369957749994,53324.24430576001 2025-09-17,18:22:31.000,260,11054044,3565,0,1758133350,13098.128601099997,30405.077915040005,53324.09757624 2025-09-17,18:22:32.000,260,11053944,3365,0,1758133351,13098.317217779993,30404.894637660007,53323.99276944 2025-09-17,18:22:33.000,260,11053691,3885,0,1758133352,13098.55298863,31789.097050109995,53324.06962776 2025-09-17,18:22:34.000,260,11053767,3725,0,1758133353,13098.822441029995,26251.66707687,53323.86700128001 2025-09-17,18:22:35.000,260,11053967,3565,0,1758133354,13099.112102359992,24405.506978999998,53324.10456336001 2025-09-17,18:22:36.000,260,11053939,3565,0,1758133355,13099.381554760002,31788.688200570003,53323.99276944 2025-09-17,18:22:37.000,260,11053970,3005,0,1758133356,13099.664479779989,26712.771817560002,53323.92289824 2025-09-17,18:22:38.000,260,11053949,3444,0,1758133357,13099.87330539,29942.831215290003,53323.894949760004 2025-09-17,18:22:39.000,260,11054045,3685,0,1758133358,13100.05518576,28558.586508060005,53323.90892400001 2025-09-17,18:22:40.000,260,11053920,3165,0,1758133359,13100.358319710002,31327.10411904,53324.10456336001 2025-09-17,18:22:41.000,260,11053816,3525,0,1758133360,13100.560409010002,35018.585468310004,53323.93687248001 2025-09-17,18:22:42.000,260,11053996,3444,0,1758133361,13100.735553069993,27635.841292800003,53324.111550480004 2025-09-17,18:22:43.000,260,11054090,3165,0,1758133362,13100.883751889989,29943.049738319998,53324.00674368001 2025-09-17,18:22:44.000,260,11054117,3765,0,1758133363,13101.01174178,31327.8936216,53324.181421680005 2025-09-17,18:22:45.000,260,11053916,3285,0,1758133364,13101.07236857,25329.112188119994,53324.1185376 2025-09-17,18:22:46.000,260,11053942,3405,0,1758133365,13101.079104879995,32712.476687069997,53324.062640640004 2025-09-17,18:22:47.000,260,11053747,3845,0,1758133366,13101.14646797999,31789.653931380002,53324.22334440001 2025-09-17,18:22:48.000,260,11053637,3605,0,1758133367,13101.200358459995,26713.963120529996,53324.25828 2025-09-17,18:22:49.000,260,11053911,3845,0,1758133368,13101.06563225999,29944.374974759994,53324.1185376 2025-09-17,18:22:50.000,260,11053979,3485,0,1758133369,13100.92416974999,29483.277283200005,53324.28622848 2025-09-17,18:22:51.000,260,11054011,3525,0,1758133370,13100.836597719994,29483.545150139995,53324.19539592 2025-09-17,18:22:52.000,260,11053857,3565,0,1758133371,13100.506518529997,30868.219854299998,53324.349112560005 2025-09-17,18:22:53.000,260,11053899,3685,0,1758133372,13100.331374469992,29484.066785760006,53324.13949896 2025-09-17,18:22:54.000,260,11053849,3165,0,1758133373,13100.08886730999,29945.75660424,53324.26526712 2025-09-17,18:22:55.000,260,11053783,3605,0,1758133374,13099.80594228999,29484.553175730005,53324.22334440001 2025-09-17,18:22:56.000,260,11053702,3325,0,1758133375,13099.462390479988,31792.325551650007,53324.23731864 2025-09-17,18:22:57.000,260,11054017,3645,0,1758133376,13099.152520219992,32254.142254470004,53324.23731864 2025-09-17,18:22:58.000,260,11053861,3804,0,1758133377,13098.91001305999,30408.743462640006,53324.1884088 2025-09-17,18:22:59.000,260,11053706,3325,0,1758133378,13098.54625231999,32716.381905090006,53324.17443456001 2025-09-17,18:23:00.000,260,11053976,3725,0,1758133379,13098.202700510003,26256.270158760002,53324.30718984 2025-09-17,18:23:01.000,260,11053914,3485,0,1758133380,13097.933248109992,36408.843083429994,53324.16046032 2025-09-17,18:23:02.000,260,11053871,3804,0,1758133381,13097.663795709996,29025.513830130003,53324.10456336001 2025-09-17,18:23:03.000,260,11053938,3485,0,1758133382,13097.441497479995,25795.362793709995,53324.14648608 2025-09-17,18:23:04.000,260,11053837,3765,0,1758133383,13097.300034969994,27641.388958109994,53324.10456336001 2025-09-17,18:23:05.000,260,11053844,3405,0,1758133384,13097.057527809993,29026.098907919994,53324.111550480004 2025-09-17,18:23:06.000,260,11053820,3245,0,1758133385,13096.855438509992,21181.425243510006,53323.98578232001 2025-09-17,18:23:07.000,260,11053739,3485,0,1758133386,13096.491677769991,28564.655808990006,53323.734246 2025-09-17,18:23:08.000,260,11053942,3085,0,1758133387,13096.41084204999,29026.070711399996,53323.93687248001 2025-09-17,18:23:09.000,260,11053830,3005,0,1758133388,13096.1750712,29487.66184206,53324.013730800005 2025-09-17,18:23:10.000,260,11053959,3325,0,1758133389,13095.912355109998,28564.535973780003,53323.915911120006 2025-09-17,18:23:11.000,260,11053848,3005,0,1758133390,13095.750683669998,30871.843107120003,53323.894949760004 2025-09-17,18:23:12.000,260,11053799,3885,0,1758133391,13095.400395550001,32717.841075000004,53323.8739884 2025-09-17,18:23:13.000,260,11054108,3765,0,1758133392,13095.265669349996,26257.25703696,53323.77616872 2025-09-17,18:23:14.000,260,11053904,3444,0,1758133393,13095.103997909995,27641.65682505,53323.860014159996 2025-09-17,18:23:15.000,260,11053822,3405,0,1758133394,13094.98948063999,25334.265102150006,53323.79014296001 2025-09-17,18:23:16.000,260,11053922,3405,0,1758133395,13095.00968956999,32717.784681959994,53323.67136192001 2025-09-17,18:23:17.000,260,11053726,3565,0,1758133396,13095.13767946,28103.297299619997,53323.53161952001 2025-09-17,18:23:18.000,260,11053780,3525,0,1758133397,13095.326296139996,34102.08578223,53323.57354224001 2025-09-17,18:23:19.000,260,11053933,3765,0,1758133398,13095.454286029992,29025.957925320006,53323.342967280005 2025-09-17,18:23:20.000,260,11054015,3885,0,1758133399,13095.717002119993,33179.291223060005,53323.37091576 2025-09-17,18:23:21.000,260,11053915,3645,0,1758133400,13096.11444441,26718.71423415,53323.31501880001 2025-09-17,18:23:22.000,260,11053972,3165,0,1758133401,13096.28958846999,34101.881357460006,53323.461748320005 2025-09-17,18:23:23.000,260,11053917,3605,0,1758133402,13096.47820515,30410.153288639995,53323.245147600006 2025-09-17,18:23:24.000,260,11053820,3444,0,1758133403,13096.963219470003,26718.22079505,53323.294057440005 2025-09-17,18:23:25.000,260,11053762,3085,0,1758133404,13097.151836149998,31332.898503899996,53323.31501880001 2025-09-17,18:23:26.000,260,11053765,3444,0,1758133405,13097.300034969994,29486.928732540007,53323.210212 2025-09-17,18:23:27.000,260,11053939,3804,0,1758133406,13097.42802485999,26256.566222220004,53323.1054052 2025-09-17,18:23:28.000,260,11053841,3885,0,1758133407,13097.55601475,29486.808897330004,53323.23816048001 2025-09-17,18:23:29.000,260,11054040,3365,0,1758133408,13097.684004639996,33178.70614527,53323.09841808001 2025-09-17,18:23:30.000,260,11053909,3845,0,1758133409,13097.852412389992,29948.378880599994,53323.21719912001 2025-09-17,18:23:31.000,260,11053929,3725,0,1758133410,13097.872621319992,32255.876340450006,53323.13335368 2025-09-17,18:23:32.000,260,11053779,3924,0,1758133411,13098.229645749998,26718.460465469994,53323.175276400005 2025-09-17,18:23:33.000,260,11053952,3325,0,1758133412,13098.52604338999,33179.00925786,53323.28707032001 2025-09-17,18:23:34.000,260,11053879,3965,0,1758133413,13098.734869,27641.80485678,53323.28707032001 2025-09-17,18:23:35.000,260,11053938,3165,0,1758133414,13099.058211880001,31333.97702079,53323.2800832 2025-09-17,18:23:36.000,260,11054052,3365,0,1758133415,13099.617325609994,31795.821920129994,53323.08444384 2025-09-17,18:23:37.000,260,11054020,3525,0,1758133416,13100.09560362,33642.05955843,53323.25912184 2025-09-17,18:23:38.000,260,11053961,3725,0,1758133417,13100.519991150002,27181.60240473,53323.30104456 2025-09-17,18:23:39.000,260,11054038,3245,0,1758133418,13101.01174178,29489.473468469994,53323.39886424 2025-09-17,18:23:40.000,260,11053904,3085,0,1758133419,13101.483283479996,31335.492583739993,53323.42681272 2025-09-17,18:23:41.000,260,11053990,2965,0,1758133420,13101.927879939998,29951.473448670004,53323.510658160005 2025-09-17,18:23:42.000,260,11053995,3685,0,1758133421,13102.460048429995,30413.1280215,53323.60847784 2025-09-17,18:23:43.000,260,11053925,3605,0,1758133422,13102.709291899992,29028.791675579996,53323.629439200005 2025-09-17,18:23:44.000,260,11054105,3444,0,1758133423,13103.147152049998,33182.336447220005,53323.70629752 2025-09-17,18:23:45.000,260,11053889,4004,0,1758133424,13103.241460389989,28567.982998349995,53323.846039920005 2025-09-17,18:23:46.000,260,11053844,3765,0,1758133425,13103.457022309994,29029.299212939994,53323.78315584 2025-09-17,18:23:47.000,260,11054142,3405,0,1758133426,13103.63216637,34105.751329830004,53323.81809144001 2025-09-17,18:23:48.000,260,11053935,3804,0,1758133427,13103.638902679995,29029.320360330006,53324.10456336001 2025-09-17,18:23:49.000,260,11053792,3165,0,1758133428,13103.64563898999,34105.680838529996,53324.13949896 2025-09-17,18:23:50.000,260,11053996,3485,0,1758133429,13103.598484819995,27645.026309189998,53324.06962776 2025-09-17,18:23:51.000,260,11054093,4045,0,1758133430,13103.54459433999,31336.768476269994,53324.132511840005 2025-09-17,18:23:52.000,260,11054015,3765,0,1758133431,13103.47049493,33182.42103678,53324.3281512 2025-09-17,18:23:53.000,260,11053883,3804,0,1758133432,13103.288614559999,30874.944724319997,53324.446932240004 2025-09-17,18:23:54.000,260,11053776,3444,0,1758133433,13103.086525259998,32720.667776129994,53324.52379056 2025-09-17,18:23:55.000,260,11053891,3765,0,1758133434,13102.924853819997,30874.2821061,53324.55872616001 2025-09-17,18:23:56.000,260,11053880,3125,0,1758133435,13102.635192490001,31797.147156570005,53324.79628824001 2025-09-17,18:23:57.000,260,11054008,2844,0,1758133436,13102.33205854,27643.25697756,53324.8172496 2025-09-17,18:23:58.000,260,11053902,3085,0,1758133437,13102.069342449999,24874.041502709995,53324.82423672001 2025-09-17,18:23:59.000,260,11053843,3605,0,1758133438,13101.564119199997,33641.664807149995,53324.79628824001 2025-09-17,18:24:00.000,260,11054214,3245,0,1758133439,13101.321612039996,29487.866266829995,53324.86615944 2025-09-17,18:24:01.000,260,11053883,3804,0,1758133440,13100.910697129999,35947.851128819995,53324.93603064 2025-09-17,18:24:02.000,260,11053718,3605,0,1758133441,13100.668189969998,31794.249964140006,53325.068785920004 2025-09-17,18:24:03.000,260,11053830,3485,0,1758133442,13100.358319710002,31332.5460474,53325.13167000001 2025-09-17,18:24:04.000,260,11054073,3685,0,1758133443,13099.92719586999,30409.110017400002,53325.03385032 2025-09-17,18:24:05.000,260,11054081,3605,0,1758133444,13099.70489763999,24871.44037374,53325.05481168 2025-09-17,18:24:06.000,260,11053923,3804,0,1758133445,13099.354609519993,30870.11607027,53324.96397912001 2025-09-17,18:24:07.000,260,11053853,3885,0,1758133446,13099.226619629997,29024.618590619997,53325.07577304 2025-09-17,18:24:08.000,260,11054084,3444,0,1758133447,13098.963903539996,28101.880424489995,53325.06179880001 2025-09-17,18:24:09.000,260,11053741,3885,0,1758133448,13098.83591365,22103.106040140003,53325.10372152 2025-09-17,18:24:10.000,260,11054091,3804,0,1758133449,13098.59340649,28564.042534680004,53324.94301776001 2025-09-17,18:24:11.000,260,11053929,3565,0,1758133450,13098.802232099995,27641.522891579996,53324.803275360006 2025-09-17,18:24:12.000,260,11053922,2965,0,1758133451,13098.741605309995,30872.294251440006,53325.06179880001 2025-09-17,18:24:13.000,260,11053937,3485,0,1758133452,13098.77528686,29950.120015709996,53324.89410792001 2025-09-17,18:24:14.000,260,11053869,3405,0,1758133453,13098.84938626999,31796.40699792,53324.901095040004 2025-09-17,18:24:15.000,260,11053802,3165,0,1758133454,13098.930221989991,28566.601368870004,53324.803275360006 2025-09-17,18:24:16.000,260,11054009,3685,0,1758133455,13098.883067819996,30412.82490891,53324.782314000004 2025-09-17,18:24:17.000,260,11053900,3285,0,1758133456,13098.990848779991,30413.1280215,53324.956992 2025-09-17,18:24:18.000,260,11053806,3205,0,1758133457,13098.85612258,27644.744343989994,53324.803275360006 2025-09-17,18:24:19.000,260,11053980,3405,0,1758133458,13098.997585090001,24414.840027119993,53324.82423672001 2025-09-17,18:24:20.000,260,11053944,3085,0,1758133459,13098.903276749996,29952.80573424,53324.8172496 2025-09-17,18:24:21.000,260,11053928,3325,0,1758133460,13098.80896840999,31799.339435999995,53324.60763600001 2025-09-17,18:24:22.000,260,11054073,3725,0,1758133461,13098.883067819996,32261.015156220004,53324.69148144 2025-09-17,18:24:23.000,260,11053925,3885,0,1758133462,13098.862858889996,31338.220597050007,53324.77532688001 2025-09-17,18:24:24.000,260,11053894,3005,0,1758133463,13098.85612258,28569.294136530007,53324.516803440005 2025-09-17,18:24:25.000,260,11053888,3245,0,1758133464,13098.984112469996,26723.36665995,53324.64955872 2025-09-17,18:24:26.000,260,11053907,3685,0,1758133465,13098.95716723,32722.909399469994,53324.55173904 2025-09-17,18:24:27.000,260,11054050,2965,0,1758133466,13098.97737616,29031.019200659997,53324.52379056 2025-09-17,18:24:28.000,260,11054002,3005,0,1758133467,13099.112102359992,31338.361579649994,53324.3281512 2025-09-17,18:24:29.000,260,11053878,3045,0,1758133468,13099.314191659993,27646.725149520003,53324.34212544001 2025-09-17,18:24:30.000,260,11053859,3405,0,1758133469,13099.347873209997,25338.952773600002,53324.3630868 2025-09-17,18:24:31.000,260,11053893,3565,0,1758133470,13099.442181549988,29492.575085670003,53324.349112560005 2025-09-17,18:24:32.000,260,11054138,3405,0,1758133471,13099.738579189994,28569.51265956,53324.25828 2025-09-17,18:24:33.000,260,11053967,3765,0,1758133472,13099.83288753,31338.439120080002,53324.10456336001 2025-09-17,18:24:34.000,260,11053971,4045,0,1758133473,13099.95414111,30876.798645510004,53324.28622848 2025-09-17,18:24:35.000,260,11054212,3325,0,1758133474,13100.102339929996,27646.58416692,53324.24430576001 2025-09-17,18:24:36.000,260,11054137,3804,0,1758133475,13100.425682809997,27646.520724750008,53324.45391936 2025-09-17,18:24:37.000,260,11053861,3725,0,1758133476,13100.365056019997,31338.537807900007,53324.432958 2025-09-17,18:24:38.000,260,11053904,3085,0,1758133477,13100.493045909992,31338.269940960003,53324.30718984 2025-09-17,18:24:39.000,260,11053911,3804,0,1758133478,13100.513254839992,34568.70999171,53324.40500952 2025-09-17,18:24:40.000,260,11054013,3725,0,1758133479,13100.762498309989,27646.11892434,53324.20238304001 2025-09-17,18:24:41.000,260,11053943,3924,0,1758133480,13100.836597719994,27184.732218449994,53324.1185376 2025-09-17,18:24:42.000,260,11053829,3725,0,1758133481,13100.951114989999,26722.950761279993,53324.16744744 2025-09-17,18:24:43.000,260,11054001,3525,0,1758133482,13101.12625904999,25799.923580820003,53324.30718984 2025-09-17,18:24:44.000,260,11054051,3885,0,1758133483,13101.382238829996,26261.366679750005,53324.181421680005 2025-09-17,18:24:45.000,260,11053972,3085,0,1758133484,13101.611273369992,27645.879253920008,53324.16046032 2025-09-17,18:24:46.000,260,11053948,3125,0,1758133485,13101.873989459993,31799.13501123,53324.31417696 2025-09-17,18:24:47.000,260,11053948,3085,0,1758133486,13102.129969239999,29953.038355530007,53324.29321560001 2025-09-17,18:24:48.000,260,11053962,3285,0,1758133487,13102.45331212,26722.584206519998,53324.34212544001 2025-09-17,18:24:49.000,260,11053843,3765,0,1758133488,13102.716028210001,26722.217651760002,53324.47488072 2025-09-17,18:24:50.000,260,11053928,3405,0,1758133489,13103.093261569993,26260.711110660006,53324.5028292 2025-09-17,18:24:51.000,260,11053866,3605,0,1758133490,13103.349241349999,27645.047456579996,53324.43994512001 2025-09-17,18:24:52.000,260,11053948,3405,0,1758133491,13103.63216637,30413.832934499995,53324.586674640006 2025-09-17,18:24:53.000,260,11053957,3765,0,1758133492,13103.780365189996,33644.47741002,53324.67052008 2025-09-17,18:24:54.000,260,11053943,3725,0,1758133493,13104.103708069997,29490.925589249993,53324.64955872 2025-09-17,18:24:55.000,260,11053992,3365,0,1758133494,13104.285588439998,34105.70198591999,53324.782314000004 2025-09-17,18:24:56.000,260,11054019,3804,0,1758133495,13104.555040839994,25799.070636090008,53324.76135264 2025-09-17,18:24:57.000,260,11053796,3405,0,1758133496,13104.87164741,29029.454293799994,53324.89410792001 2025-09-17,18:24:58.000,260,11053903,4045,0,1758133497,13105.174781360001,31798.239771720007,53324.87314656001 2025-09-17,18:24:59.000,260,11053864,3325,0,1758133498,13105.309507559992,28567.743327930002,53324.98494048 2025-09-17,18:25:00.000,260,11053985,3565,0,1758133499,13105.437497450002,29952.29819688,53325.019876080005 2025-09-17,18:25:01.000,260,11053835,3525,0,1758133500,13105.531805789993,29029.362655110002,53325.08276016001 2025-09-17,18:25:02.000,260,11053943,3245,0,1758133501,13105.754104019994,31336.768476269994,53325.117695760004 2025-09-17,18:25:03.000,260,11054041,3405,0,1758133502,13105.78104925999,34105.82182113,53325.29936088001 2025-09-17,18:25:04.000,260,11053939,3245,0,1758133503,13105.754104019994,31798.444196490003,53325.37621920001 2025-09-17,18:25:05.000,260,11053879,3725,0,1758133504,13105.78104925999,33644.6606874,53325.48801312 2025-09-17,18:25:06.000,260,11053758,3405,0,1758133505,13105.605905199998,26722.450273049995,53325.54391008001 2025-09-17,18:25:07.000,260,11053715,3845,0,1758133506,13105.484651619998,26261.11291107,53325.404167680004 2025-09-17,18:25:08.000,260,11053967,3885,0,1758133507,13105.444233759998,29953.44720507,53325.61378128001 2025-09-17,18:25:09.000,260,11053901,3804,0,1758133508,13105.100681949996,26261.7543819,53325.61378128001 2025-09-17,18:25:10.000,260,11053686,3365,0,1758133509,13104.94574681999,32261.40285837,53325.788459280004 2025-09-17,18:25:11.000,260,11054043,4004,0,1758133510,13104.68303072999,27646.704002130005,53325.73256232001 2025-09-17,18:25:12.000,260,11053960,3325,0,1758133511,13104.56177714999,31338.974853959997,53325.81640776 2025-09-17,18:25:13.000,260,11054061,3725,0,1758133512,13104.474205119994,28108.837915800003,53325.84435624 2025-09-17,18:25:14.000,260,11053944,3444,0,1758133513,13104.299061059988,30416.737176060007,53325.87929184001 2025-09-17,18:25:15.000,260,11053978,3444,0,1758133514,13104.278852130003,27647.74022424,53325.96313728 2025-09-17,18:25:16.000,260,11054026,3045,0,1758133515,13104.211489029993,28570.732159050007,53325.94916304001 2025-09-17,18:25:17.000,260,11053950,2925,0,1758133516,13104.096971760002,30878.342404979994,53325.94916304001 2025-09-17,18:25:18.000,260,11053758,3205,0,1758133517,13104.150862239992,30878.42699454,53325.90025320001 2025-09-17,18:25:19.000,260,11053948,3005,0,1758133518,13104.231697959993,30878.43404367,53325.88627896 2025-09-17,18:25:20.000,260,11053901,3605,0,1758133519,13104.218225340002,30416.765372580005,53326.05396984 2025-09-17,18:25:21.000,260,11053944,3205,0,1758133520,13104.224961649998,30416.624389980003,53325.928201680006 2025-09-17,18:25:22.000,260,11053964,3125,0,1758133521,13104.265379509998,29493.569013,53325.87230472 2025-09-17,18:25:23.000,260,11053819,3605,0,1758133522,13104.305797369998,23955.08167026,53326.00506 2025-09-17,18:25:24.000,260,11053824,3085,0,1758133523,13104.400105709989,28108.492508430005,53325.87230472 2025-09-17,18:25:25.000,260,11054019,3325,0,1758133524,13104.366424159998,27647.08465515,53325.96313728 2025-09-17,18:25:26.000,260,11053864,3365,0,1758133525,13104.514622979994,24877.714099439996,53325.91422744 2025-09-17,18:25:27.000,260,11053925,3845,0,1758133526,13104.568513459999,27646.548921270005,53325.87929184001 2025-09-17,18:25:28.000,260,11053972,3525,0,1758133527,13104.66282179999,23954.5741329,53325.90025320001 2025-09-17,18:25:29.000,260,11053982,3165,0,1758133528,13104.75039383,29031.061495439993,53325.97012440001 2025-09-17,18:25:30.000,260,11053889,3804,0,1758133529,13104.88512002999,31799.945661179998,53325.956150160004 2025-09-17,18:25:31.000,260,11053890,3485,0,1758133530,13105.006373609991,33646.05641514,53325.92121456001 2025-09-17,18:25:32.000,260,11054038,3245,0,1758133531,13105.107418259991,29953.989988080008,53325.99807288001 2025-09-17,18:25:33.000,260,11053861,3685,0,1758133532,13105.120890879996,32261.177286210004,53325.91422744 2025-09-17,18:25:34.000,260,11053974,3565,0,1758133533,13105.168045049992,26723.592232109993,53325.956150160004 2025-09-17,18:25:35.000,260,11053820,3365,0,1758133534,13105.215199220002,30876.904382459994,53325.9351888 2025-09-17,18:25:36.000,260,11053997,3444,0,1758133535,13105.147836119992,30415.67980656,53325.94916304001 2025-09-17,18:25:37.000,260,11053930,3285,0,1758133536,13105.080473019996,29954.23670763,53325.94217592 2025-09-17,18:25:38.000,260,11054107,3685,0,1758133537,13104.91206527,28108.36562409,53325.99807288001 2025-09-17,18:25:39.000,260,11053933,3965,0,1758133538,13104.83122955,23954.863147230004,53325.928201680006 2025-09-17,18:25:40.000,260,11054049,3845,0,1758133539,13104.82449323999,26262.501589680003,53325.99807288001 2025-09-17,18:25:41.000,260,11053900,3765,0,1758133540,13104.656085489994,27185.60631057,53325.90025320001 2025-09-17,18:25:42.000,260,11053858,3325,0,1758133541,13104.406842019998,31800.925490249996,53325.92121456001 2025-09-17,18:25:43.000,260,11053797,3965,0,1758133542,13104.413578329993,33185.35347486001,53326.00506 2025-09-17,18:25:44.000,260,11054031,3885,0,1758133543,13104.433787259994,29955.301126260005,53326.00506 2025-09-17,18:25:45.000,260,11053810,3444,0,1758133544,13104.352951539993,31339.75025826,53325.99807288001 2025-09-17,18:25:46.000,260,11053889,3765,0,1758133545,13104.386633089998,26263.199453549998,53326.03300848 2025-09-17,18:25:47.000,260,11053854,3325,0,1758133546,13104.487677739999,27186.40991139,53325.89326608 2025-09-17,18:25:48.000,260,11053717,4085,0,1758133547,13104.548304529999,31339.707963480003,53325.8653176 2025-09-17,18:25:49.000,260,11053861,3804,0,1758133548,13104.615667629994,29032.10476668,53326.123841040004 2025-09-17,18:25:50.000,260,11053843,3645,0,1758133549,13104.635876559994,29954.814736290005,53325.91422744 2025-09-17,18:25:51.000,260,11054050,3165,0,1758133550,13104.68303072999,29954.37769023,53325.90025320001 2025-09-17,18:25:52.000,260,11053989,3525,0,1758133551,13104.78407537999,31799.9033664,53325.84435624 2025-09-17,18:25:53.000,260,11053935,3444,0,1758133552,13104.797547999995,26261.528809740004,53326.095892560006 2025-09-17,18:25:54.000,260,11053977,3525,0,1758133553,13104.85143848,29030.18740332,53326.01204712 2025-09-17,18:25:55.000,260,11054119,3685,0,1758133554,13104.88512002999,24414.78363408,53326.144802400006 2025-09-17,18:25:56.000,260,11053892,3365,0,1758133555,13104.96595574999,31336.747328879996,53326.00506 2025-09-17,18:25:57.000,260,11054083,3804,0,1758133556,13104.999637299996,32259.1541859,53326.06794408001 2025-09-17,18:25:58.000,260,11053858,3525,0,1758133557,13105.067000399991,28566.9608745,53326.06095696 2025-09-17,18:25:59.000,260,11053712,3485,0,1758133558,13105.168045049992,25797.787694430008,53326.144802400006 2025-09-17,18:26:00.000,260,11053894,3444,0,1758133559,13105.444233759998,25336.10492508,53326.23563496001 2025-09-17,18:26:01.000,260,11053839,3605,0,1758133560,13105.511596859993,33642.609390569996,53326.2496092 2025-09-17,18:26:02.000,260,11054106,3444,0,1758133561,13105.666531989998,30873.520800059996,53326.30550616001 2025-09-17,18:26:03.000,260,11053909,4004,0,1758133562,13105.834939739994,25797.37884489,53326.29851904 2025-09-17,18:26:04.000,260,11053970,3444,0,1758133563,13105.794521879994,30412.134094170004,53326.263583440006 2025-09-17,18:26:05.000,260,11053984,3365,0,1758133564,13105.90230283999,31796.674864860004,53326.15178952 2025-09-17,18:26:06.000,260,11053913,3605,0,1758133565,13105.96966594,26720.561106210007,53326.20768648 2025-09-17,18:26:07.000,260,11054009,3565,0,1758133566,13105.86188497999,29951.304269550004,53326.026021360005 2025-09-17,18:26:08.000,260,11053825,3444,0,1758133567,13105.794521879994,28567.207594050007,53326.095892560006 2025-09-17,18:26:09.000,260,11053745,3685,0,1758133568,13105.807994499999,28105.912526850007,53326.193712240005 2025-09-17,18:26:10.000,260,11053891,3605,0,1758133569,13105.713686159994,28567.990047479994,53326.13781528001 2025-09-17,18:26:11.000,260,11053961,3725,0,1758133570,13105.592432579993,37336.62842664,53326.2496092 2025-09-17,18:26:12.000,260,11054010,3444,0,1758133571,13105.376870660002,24415.25592579,53326.18672512001 2025-09-17,18:26:13.000,260,11054101,4004,0,1758133572,13105.309507559992,31799.395829040004,53326.193712240005 2025-09-17,18:26:14.000,260,11053916,3285,0,1758133573,13105.255617080002,27184.978938,53326.27755768 2025-09-17,18:26:15.000,260,11053984,3325,0,1758133574,13105.107418259991,24877.791639870004,53326.08191832 2025-09-17,18:26:16.000,260,11053820,3525,0,1758133575,13105.141099809996,28108.436115389995,53326.20069936 2025-09-17,18:26:17.000,260,11053837,3924,0,1758133576,13105.026582539991,31339.144033079996,53326.21467360001 2025-09-17,18:26:18.000,260,11053976,3685,0,1758133577,13105.019846229996,27185.817784469997,53326.27755768 2025-09-17,18:26:19.000,260,11053786,3565,0,1758133578,13105.040055159996,27647.267932529998,53326.13781528001 2025-09-17,18:26:20.000,260,11053851,3965,0,1758133579,13105.188253979992,30877.877162400007,53326.28454480001 2025-09-17,18:26:21.000,260,11054005,3725,0,1758133580,13105.215199220002,35031.527670990006,53326.18672512001 2025-09-17,18:26:22.000,260,11053875,3605,0,1758133581,13105.329716489992,29493.230654760002,53326.27057056 2025-09-17,18:26:23.000,260,11053837,3924,0,1758133582,13105.336452800002,31800.495493320006,53326.095892560006 2025-09-17,18:26:24.000,260,11054008,3325,0,1758133583,13105.511596859993,31339.045345260005,53326.27057056 2025-09-17,18:26:25.000,260,11053994,3165,0,1758133584,13105.605905199998,29493.033279120005,53326.11685392001 2025-09-17,18:26:26.000,260,11053808,3285,0,1758133585,13105.82820343,35492.06143215,53326.37537736 2025-09-17,18:26:27.000,260,11053909,3525,0,1758133586,13106.016820109995,33184.697905769994,53326.36839024 2025-09-17,18:26:28.000,260,11053650,3485,0,1758133587,13106.407526089992,31338.749281800003,53326.55005536001 2025-09-17,18:26:29.000,260,11053643,4004,0,1758133588,13106.663505869998,29492.63147871,53326.50114552001 2025-09-17,18:26:30.000,260,11053883,3565,0,1758133589,13106.993585059994,31338.692888759993,53326.431274320006 2025-09-17,18:26:31.000,260,11053944,3444,0,1758133590,13107.24282852999,28569.413971739996,53326.57101672001 2025-09-17,18:26:32.000,260,11053795,3885,0,1758133591,13107.653743440002,30877.059463319994,53326.459222800004 2025-09-17,18:26:33.000,260,11053928,3285,0,1758133592,13107.950141079993,30876.869136809997,53326.57101672001 2025-09-17,18:26:34.000,260,11053897,3885,0,1758133593,13108.48904588,34107.175254090005,53326.64088792001 2025-09-17,18:26:35.000,260,11054034,3444,0,1758133594,13108.873015550002,30415.313251800006,53326.71774624001 2025-09-17,18:26:36.000,260,11053992,3645,0,1758133595,13109.230039979993,28569.20249784,53326.794604560004 2025-09-17,18:26:37.000,260,11054033,3804,0,1758133596,13109.46581083,28107.43513893,53326.85748864001 2025-09-17,18:26:38.000,260,11054240,3325,0,1758133597,13109.856516809996,32260.613355809997,53326.92735984001 2025-09-17,18:26:39.000,260,11053958,3045,0,1758133598,13110.112496590002,35490.750293970006,53326.99723104 2025-09-17,18:26:40.000,260,11053770,3285,0,1758133599,13110.206804929992,25799.112930870004,53327.00421816001 2025-09-17,18:26:41.000,260,11053855,3525,0,1758133600,13110.496466259989,29029.292163809994,53327.14396056001 2025-09-17,18:26:42.000,260,11053990,2965,0,1758133601,13110.509938879994,28106.053509449994,53327.36056128001 2025-09-17,18:26:43.000,260,11053912,3005,0,1758133602,13110.604247219999,28567.27103622,53327.402484 2025-09-17,18:26:44.000,260,11053816,3085,0,1758133603,13110.61771983999,28566.770547990003,53327.42344536 2025-09-17,18:26:45.000,260,11053892,3365,0,1758133604,13110.577301979989,29489.431173689998,53327.5422264 2025-09-17,18:26:46.000,260,11054086,3365,0,1758133605,13110.361740059998,32719.596308370004,53327.43043248001 2025-09-17,18:26:47.000,260,11053936,3165,0,1758133606,13110.213541240002,33642.69398013,53327.64703320001 2025-09-17,18:26:48.000,260,11053828,3365,0,1758133607,13109.971034080001,29027.663814779997,53327.70991728 2025-09-17,18:26:49.000,260,11053951,4085,0,1758133608,13109.674636439995,26258.624568180006,53327.751840000004 2025-09-17,18:26:50.000,260,11053872,3285,0,1758133609,13109.425392969999,23951.07071529,53327.751840000004 2025-09-17,18:26:51.000,260,11053823,4004,0,1758133610,13109.102050089998,31334.977997249996,53327.73786576 2025-09-17,18:26:52.000,260,11053731,3924,0,1758133611,13108.738289349996,27643.144191479994,53327.75882712 2025-09-17,18:26:53.000,260,11053968,3525,0,1758133612,13108.455364329995,30873.816863519998,53327.66100744 2025-09-17,18:26:54.000,260,11053849,3685,0,1758133613,13108.064658349998,31797.05551788,53327.69594304001 2025-09-17,18:26:55.000,260,11053985,3645,0,1758133614,13107.902986909998,31796.970928320006,53327.6819688 2025-09-17,18:26:56.000,260,11053916,3405,0,1758133615,13107.647007129992,32258.914515480006,53327.74485288001 2025-09-17,18:26:57.000,260,11053857,3565,0,1758133616,13107.492072000001,34105.30018551,53327.67498168001 2025-09-17,18:26:58.000,260,11053787,3485,0,1758133617,13107.417972589996,26260.182425909996,53327.702930160005 2025-09-17,18:26:59.000,260,11053934,2965,0,1758133618,13107.35060949,32721.182362620006,53327.67498168001 2025-09-17,18:27:00.000,260,11053713,3605,0,1758133619,13107.16872912,29029.595276399996,53327.59812336001 2025-09-17,18:27:01.000,260,11054058,3125,0,1758133620,13107.155256499995,26260.859142390007,53327.66799456 2025-09-17,18:27:02.000,260,11053871,4004,0,1758133621,13107.094629709994,33644.61839262,53327.64004608 2025-09-17,18:27:03.000,260,11053898,3165,0,1758133622,13107.094629709994,25338.043435829997,53327.7169044 2025-09-17,18:27:04.000,260,11053942,3405,0,1758133623,13107.08115708999,30414.636535319994,53327.6819688 2025-09-17,18:27:05.000,260,11053790,3285,0,1758133624,13107.12157494999,30414.72112488,53327.84965968 2025-09-17,18:27:06.000,260,11053876,3485,0,1758133625,13107.18893805,27645.540895679995,53327.83568544 2025-09-17,18:27:07.000,260,11053744,3325,0,1758133626,13107.30345531999,29030.145108540004,53327.751840000004 2025-09-17,18:27:08.000,260,11054111,3725,0,1758133627,13107.316927939995,29952.78458685,53327.800749840004 2025-09-17,18:27:09.000,260,11054090,3565,0,1758133628,13107.45165414,29029.813799430005,53327.77978848 2025-09-17,18:27:10.000,260,11053832,3365,0,1758133629,13107.606589269992,34567.56803265,53327.76581424001 2025-09-17,18:27:11.000,260,11053945,3804,0,1758133630,13107.801942259997,30875.515703850004,53327.76581424001 2025-09-17,18:27:12.000,260,11053875,3845,0,1758133631,13108.165702999999,34105.751329830004,53327.821711200006 2025-09-17,18:27:13.000,260,11053797,3885,0,1758133632,13108.435155399995,26260.30226112,53327.86363392001 2025-09-17,18:27:14.000,260,11054051,3845,0,1758133633,13108.839333999997,27644.462378790005,53327.870621040005 2025-09-17,18:27:15.000,260,11053987,3525,0,1758133634,13109.149204259993,29951.558038229996,53328.0662604 2025-09-17,18:27:16.000,260,11053898,3165,0,1758133635,13109.512964999994,27182.300268599996,53327.95446648 2025-09-17,18:27:17.000,260,11053916,3045,0,1758133636,13110.011451940001,33642.609390569996,53327.84965968 2025-09-17,18:27:18.000,260,11053820,3085,0,1758133637,13110.328058509993,24874.1331414,53327.96145360001 2025-09-17,18:27:19.000,260,11054097,3565,0,1758133638,13110.624456149999,29488.472492009998,53328.08023464001 2025-09-17,18:27:20.000,260,11053776,3285,0,1758133639,13110.833281759995,36410.04143553,53328.01036344001 2025-09-17,18:27:21.000,260,11054038,3325,0,1758133640,13111.015162129996,35948.08375011,53328.12215736 2025-09-17,18:27:22.000,260,11054054,3485,0,1758133641,13111.08926154,29948.590354500004,53328.14311872 2025-09-17,18:27:23.000,260,11053793,3245,0,1758133642,13111.271141910001,33639.895475519996,53328.15010584001 2025-09-17,18:27:25.000,260,11054014,3485,0,1758133644,13111.035371059996,35485.0475478,53328.19901568001 2025-09-17,18:27:26.000,260,11054080,3685,0,1758133645,13110.914117479995,27639.986181240005,53328.31779672001 2025-09-17,18:27:27.000,260,11054136,3565,0,1758133646,13110.71876448999,30870.362789820007,53328.33177096 2025-09-17,18:27:28.000,260,11053957,3804,0,1758133647,13110.590774599994,32254.522907489998,53328.35971944 2025-09-17,18:27:29.000,260,11054024,3325,0,1758133648,13110.442575779998,27640.04257428,53328.303822480004 2025-09-17,18:27:30.000,260,11054100,3444,0,1758133649,13110.193332310002,29024.329576289994,53328.422603520004 2025-09-17,18:27:31.000,260,11053885,3485,0,1758133650,13109.816098949996,24871.228899840004,53328.373693680005 2025-09-17,18:27:32.000,260,11053887,3405,0,1758133651,13109.60053702999,28101.48567321,53328.33875808 2025-09-17,18:27:33.000,260,11053996,3165,0,1758133652,13109.358029869989,31332.165394380005,53328.38766792 2025-09-17,18:27:34.000,260,11053882,2685,0,1758133653,13109.108786399993,31332.144246990007,53328.3108096 2025-09-17,18:27:35.000,260,11054019,3804,0,1758133654,13108.805652449992,28563.654832529995,53328.21997704 2025-09-17,18:27:36.000,260,11053860,3645,0,1758133655,13108.65071732,28563.739422090002,53328.303822480004 2025-09-17,18:27:37.000,260,11053942,3485,0,1758133656,13108.374528609995,29948.216750609994,53328.05927328001 2025-09-17,18:27:38.000,260,11054052,3485,0,1758133657,13108.064658349998,24872.335613250005,53328.12914448001 2025-09-17,18:27:39.000,260,11053910,3245,0,1758133658,13107.862569049998,32717.192555040005,53328.038311920005 2025-09-17,18:27:40.000,260,11053917,3845,0,1758133659,13107.795205950002,29948.392978860007,53328.157092960006 2025-09-17,18:27:41.000,260,11053902,3525,0,1758133660,13107.653743440002,30871.511798010004,53328.01036344001 2025-09-17,18:27:42.000,260,11053853,4125,0,1758133661,13107.586380339992,33178.494671370005,53328.038311920005 2025-09-17,18:27:43.000,260,11054042,3444,0,1758133662,13107.579644029996,30871.24393107,53328.157092960006 2025-09-17,18:27:44.000,260,11053980,3525,0,1758133663,13107.559435099996,29948.125111920002,53327.95446648 2025-09-17,18:27:45.000,260,11054039,3804,0,1758133664,13107.660479749997,26717.304408149997,53328.00337632 2025-09-17,18:27:46.000,260,11053873,3965,0,1758133665,13107.734579160002,27640.395030779997,53328.087221760004 2025-09-17,18:27:47.000,260,11053990,3085,0,1758133666,13107.929932149993,24871.42627548,53328.087221760004 2025-09-17,18:27:48.000,260,11053954,3005,0,1758133667,13108.044449419998,35023.10396064,53327.968440720004 2025-09-17,18:27:49.000,260,11053978,3085,0,1758133668,13108.118548829989,27177.92275887,53328.14311872 2025-09-17,18:27:50.000,260,11054003,3405,0,1758133669,13108.26001133999,28562.245006530007,53328.12215736 2025-09-17,18:27:51.000,260,11053868,3085,0,1758133670,13108.56314528999,28100.329615890005,53328.16408008 2025-09-17,18:27:52.000,260,11053862,3444,0,1758133671,13108.771970900001,29484.376947480006,53328.038311920005 2025-09-17,18:27:53.000,260,11054015,3765,0,1758133672,13108.812388760001,30407.016425790003,53328.19901568001 2025-09-17,18:27:54.000,260,11054205,3965,0,1758133673,13108.994269130002,35482.63674534,53328.12215736 2025-09-17,18:27:55.000,260,11053906,3085,0,1758133674,13109.209831049993,27176.364901139998,53328.275874000006 2025-09-17,18:27:56.000,260,11053823,3965,0,1758133675,13109.270457839993,35021.04561468,53328.29683536001 2025-09-17,18:27:57.000,260,11053937,3804,0,1758133676,13109.371502489994,26253.358868070005,53328.3806808 2025-09-17,18:27:58.000,260,11054130,3444,0,1758133677,13109.452338209994,27176.061788549996,53328.24792552001 2025-09-17,18:27:59.000,260,11053691,3804,0,1758133678,13109.62074595999,31790.520974369996,53328.3108096 2025-09-17,18:28:00.000,260,11054027,3645,0,1758133679,13109.56685548,27637.596526170004,53328.26189976 2025-09-17,18:28:01.000,260,11053852,3444,0,1758133680,13109.58032809999,32252.365873710005,53328.33875808 2025-09-17,18:28:02.000,260,11054047,4045,0,1758133681,13109.62074595999,28560.792885749994,53328.39465504001 2025-09-17,18:28:03.000,260,11053958,3245,0,1758133682,13109.48601976,31329.761641050005,53328.41561640001 2025-09-17,18:28:04.000,260,11053944,3285,0,1758133683,13109.533173929995,29022.67303074,53328.40164216 2025-09-17,18:28:05.000,260,11053926,3245,0,1758133684,13109.472547139994,32714.471590860005,53328.3108096 2025-09-17,18:28:06.000,260,11053909,3565,0,1758133685,13109.358029869989,28100.181584160004,53328.33875808 2025-09-17,18:28:07.000,260,11053916,3045,0,1758133686,13109.263721529998,29023.427287650004,53328.3108096 2025-09-17,18:28:08.000,260,11054067,3645,0,1758133687,13109.088577469993,26716.543102109994,53328.36670656001 2025-09-17,18:28:09.000,260,11053865,3725,0,1758133688,13108.933642340002,25793.910672929997,53328.29683536001 2025-09-17,18:28:10.000,260,11054022,3405,0,1758133689,13108.839333999997,24409.736457000006,53328.2409384 2025-09-17,18:28:11.000,260,11053803,3804,0,1758133690,13108.58335421999,33177.57123534,53328.21298992 2025-09-17,18:28:12.000,260,11053636,3685,0,1758133691,13108.455364329995,31332.031460910002,53328.15010584001 2025-09-17,18:28:13.000,260,11053899,3765,0,1758133692,13108.28022026999,29486.519883,53328.303822480004 2025-09-17,18:28:14.000,260,11053953,3725,0,1758133693,13107.970350009993,29024.978096249994,53328.26888688001 2025-09-17,18:28:15.000,260,11053901,3924,0,1758133694,13107.909723219993,24410.645794769996,53328.11517024 2025-09-17,18:28:16.000,260,11053913,3965,0,1758133695,13107.687424989992,26718.037517670004,53328.03132480001 2025-09-17,18:28:17.000,260,11054001,4004,0,1758133696,13107.47186307,26718.277188089996,53328.087221760004 2025-09-17,18:28:18.000,260,11053993,3965,0,1758133697,13107.316927939995,25333.729368269996,53328.07324752 2025-09-17,18:28:19.000,260,11053906,3485,0,1758133698,13107.20241066999,29025.422191439997,53328.00337632 2025-09-17,18:28:20.000,260,11053980,2965,0,1758133699,13106.831913619993,27641.085845520007,53328.03132480001 2025-09-17,18:28:21.000,260,11054051,3605,0,1758133700,13106.650033249993,27640.775683800006,53328.136131600004 2025-09-17,18:28:22.000,260,11054045,3605,0,1758133701,13106.515307050002,32255.31241005,53328.02433768 2025-09-17,18:28:23.000,260,11053984,3205,0,1758133702,13106.488361809992,32716.649772029996,53327.821711200006 2025-09-17,18:28:24.000,260,11054042,3285,0,1758133703,13106.23238203,30870.74344284,53328.038311920005 2025-09-17,18:28:26.000,260,11053911,3965,0,1758133705,13106.03029273,31792.988169870005,53327.80773696 2025-09-17,18:28:27.000,260,11053766,3444,0,1758133706,13105.935984389995,27178.27521537,53327.93350512001 2025-09-17,18:28:28.000,260,11053787,3965,0,1758133707,13105.794521879994,27639.38700519,53327.821711200006 2025-09-17,18:28:29.000,260,11053991,3885,0,1758133708,13105.976402249995,28100.53404066,53327.74485288001 2025-09-17,18:28:30.000,260,11053826,3525,0,1758133709,13106.07071059,28100.174535030004,53327.821711200006 2025-09-17,18:28:31.000,260,11053863,3804,0,1758133710,13106.06397427999,30407.298390990007,53327.89158240001 2025-09-17,18:28:32.000,260,11053680,3405,0,1758133711,13106.03029273,25792.486748669995,53327.80773696 2025-09-17,18:28:33.000,260,11053721,4004,0,1758133712,13106.13133738,24869.325634740002,53327.633058960004 2025-09-17,18:28:34.000,260,11053935,3804,0,1758133713,13106.16501892999,30406.537084950003,53327.64703320001 2025-09-17,18:28:35.000,260,11053974,3325,0,1758133714,13106.340162989996,32713.315533539993,53327.52825216001 2025-09-17,18:28:36.000,260,11053890,3605,0,1758133715,13106.340162989996,32713.125207029996,53327.51427792 2025-09-17,18:28:37.000,260,11053963,3285,0,1758133716,13106.198700479996,28560.045677970003,53327.64703320001 2025-09-17,18:28:38.000,260,11053811,3525,0,1758133717,13106.387317159992,29482.600566719993,53327.56318776 2025-09-17,18:28:39.000,260,11053858,3005,0,1758133718,13106.414262400001,26252.28740031,53327.535239280005 2025-09-17,18:28:40.000,260,11054027,3325,0,1758133719,13106.23238203,33635.257147979995,53327.437419600006 2025-09-17,18:28:41.000,260,11054017,3405,0,1758133720,13106.13133738,34096.650903,53327.45838096001 2025-09-17,18:28:42.000,260,11053864,3285,0,1758133721,13106.08418320999,27636.50391102,53327.52126504 2025-09-17,18:28:43.000,260,11053909,3725,0,1758133722,13106.05050166,27636.560304059996,53327.30466432 2025-09-17,18:28:44.000,260,11054018,3485,0,1758133723,13105.956193319995,32251.104079440003,53327.402484 2025-09-17,18:28:45.000,260,11054122,3444,0,1758133724,13105.754104019994,26713.970169659995,53327.28370296 2025-09-17,18:28:46.000,260,11053999,3685,0,1758133725,13105.653059369994,29482.790893230005,53327.367548400005 2025-09-17,18:28:47.000,260,11053875,3804,0,1758133726,13105.578959959988,30406.163481059994,53327.26274160001 2025-09-17,18:28:48.000,260,11053783,3885,0,1758133727,13105.484651619998,31329.366889769997,53327.248767360004 2025-09-17,18:28:49.000,260,11053681,3565,0,1758133728,13105.444233759998,30406.967081879993,53327.0880636 2025-09-17,18:28:50.000,260,11053909,3845,0,1758133729,13105.181517669997,29484.44743878,53327.17889616 2025-09-17,18:28:51.000,260,11053903,3565,0,1758133730,13105.026582539991,27638.823074789994,53327.12299920001 2025-09-17,18:28:52.000,260,11053871,4165,0,1758133731,13104.81102062,27177.887513220005,53327.04614088 2025-09-17,18:28:53.000,260,11053948,3125,0,1758133732,13104.68303072999,29024.27318325,53327.06011512 2025-09-17,18:28:54.000,260,11053933,3685,0,1758133733,13104.514622979994,35946.32146761,53327.0181924 2025-09-17,18:28:55.000,260,11053959,3645,0,1758133734,13104.198016410002,30409.180508699996,53326.934346960006 2025-09-17,18:28:56.000,260,11053855,3645,0,1758133735,13103.982454489997,28102.105996650003,53327.00421816001 2025-09-17,18:28:57.000,260,11053830,3085,0,1758133736,13103.780365189996,28563.640734269997,53327.03915376 2025-09-17,18:28:58.000,260,11053934,3205,0,1758133737,13103.537858029995,32255.45339265,53326.71774624001 2025-09-17,18:28:59.000,260,11053960,3365,0,1758133738,13103.40986814,27641.085845520007,53326.89242424 2025-09-17,18:29:00.000,260,11054025,4004,0,1758133739,13103.214515149994,29948.287241910002,53326.75268184 2025-09-17,18:29:01.000,260,11054140,3325,0,1758133740,13102.911381199992,31333.01128998,53326.80857880001 2025-09-17,18:29:02.000,260,11054018,3285,0,1758133741,13102.729500829992,29486.893486889996,53326.73172048 2025-09-17,18:29:03.000,260,11053713,3645,0,1758133742,13102.540884149996,27640.930764660006,53326.71075912 2025-09-17,18:29:04.000,260,11053717,3924,0,1758133743,13102.318585919995,34101.59939226,53326.66184928 2025-09-17,18:29:05.000,260,11053843,3804,0,1758133744,13102.156914479994,32255.587326120003,53326.58499096 2025-09-17,18:29:06.000,260,11053958,3405,0,1758133745,13102.089551379999,30409.814930399996,53326.73870760001 2025-09-17,18:29:07.000,260,11054073,3645,0,1758133746,13102.008715659998,33178.431229199996,53326.46620992 2025-09-17,18:29:08.000,260,11053727,3885,0,1758133747,13101.954825179993,23949.266138010003,53326.59197808001 2025-09-17,18:29:09.000,260,11053881,3645,0,1758133748,13101.847044219998,31794.130128930003,53326.480184160006 2025-09-17,18:29:10.000,260,11053856,3005,0,1758133749,13101.887462079998,24872.152335870007,53326.38236448001 2025-09-17,18:29:11.000,260,11053940,3045,0,1758133750,13101.900934699988,31794.024391979998,53326.18672512001 2025-09-17,18:29:12.000,260,11054044,2925,0,1758133751,13102.028924589998,33177.853200540005,53326.18672512001 2025-09-17,18:29:13.000,260,11054015,3605,0,1758133752,13102.20406864999,25332.946914839995,53326.144802400006 2025-09-17,18:29:14.000,260,11053818,3165,0,1758133753,13102.38594901999,30870.059677230005,53326.18672512001 2025-09-17,18:29:15.000,260,11053951,3645,0,1758133754,13102.52741152999,31331.643758759994,53326.095892560006 2025-09-17,18:29:16.000,260,11053878,3205,0,1758133755,13102.756446070001,29485.152351779994,53326.1098668 2025-09-17,18:29:17.000,260,11054007,3804,0,1758133756,13103.019162160002,30869.354764229996,53326.123841040004 2025-09-17,18:29:18.000,260,11053844,3565,0,1758133757,13103.34250503999,30407.559208799998,53326.06794408001 2025-09-17,18:29:19.000,260,11053932,3525,0,1758133758,13103.659111609995,26254.437384959994,53326.13781528001 2025-09-17,18:29:20.000,260,11054013,4004,0,1758133759,13104.117180690002,26254.38099192,53325.99108576 2025-09-17,18:29:21.000,260,11053868,3365,0,1758133760,13104.453996189994,30407.249047079997,53326.04698272001 2025-09-17,18:29:22.000,260,11053966,3565,0,1758133761,13104.87164741,32714.51388564,53326.05396984 2025-09-17,18:29:23.000,260,11054133,4045,0,1758133762,13105.248880769992,34098.93482112,53326.13082816 2025-09-17,18:29:24.000,260,11053794,3405,0,1758133763,13105.531805789993,29945.76365337,53326.1098668 2025-09-17,18:29:25.000,260,11053944,3205,0,1758133764,13105.86188497999,29484.228915750005,53326.193712240005 2025-09-17,18:29:26.000,260,11053921,3804,0,1758133765,13106.11112845,34098.94187025,53326.32646752 2025-09-17,18:29:27.000,260,11053986,3325,0,1758133766,13106.306481439991,26715.774746940006,53326.3194804 2025-09-17,18:29:28.000,260,11054009,3444,0,1758133767,13106.542252289997,29022.870406379996,53326.28454480001 2025-09-17,18:29:29.000,260,11053845,3885,0,1758133768,13106.703923729998,27638.463569159998,53326.32646752 2025-09-17,18:29:30.000,260,11054109,3444,0,1758133769,13106.724132659998,31330.551143610006,53326.50114552001 2025-09-17,18:29:31.000,260,11053768,3485,0,1758133770,13106.650033249993,30407.841174,53326.44524856 2025-09-17,18:29:32.000,260,11053831,3765,0,1758133771,13106.582670149997,28100.505844140003,53326.30550616001 2025-09-17,18:29:33.000,260,11053951,3765,0,1758133772,13106.414262400001,29023.575319380005,53326.4941584 2025-09-17,18:29:34.000,260,11053949,3965,0,1758133773,13106.23238203,34561.36479825,53326.51511976 2025-09-17,18:29:35.000,260,11053929,3965,0,1758133774,13106.05050166,29024.012365439994,53326.431274320006 2025-09-17,18:29:36.000,260,11053977,3525,0,1758133775,13105.680004609989,31793.256036809995,53326.3893516 2025-09-17,18:29:37.000,260,11054091,4004,0,1758133776,13105.397079590002,28101.795834930002,53326.3893516 2025-09-17,18:29:38.000,260,11053731,3804,0,1758133777,13105.060264089996,29486.752504289994,53326.626913680004 2025-09-17,18:29:39.000,260,11053953,3924,0,1758133778,13104.77060276,30871.589338439997,53326.48717128 2025-09-17,18:29:40.000,260,11053817,4245,0,1758133779,13104.413578329993,29487.760529880004,53326.5640296 2025-09-17,18:29:41.000,260,11053910,3525,0,1758133780,13104.110444379992,33179.883349979995,53326.459222800004 2025-09-17,18:29:42.000,260,11053876,3205,0,1758133781,13103.81404674,27642.819931499995,53326.66184928 2025-09-17,18:29:43.000,260,11053916,3205,0,1758133782,13103.64563898999,29489.26199457,53326.529094000005 2025-09-17,18:29:44.000,260,11053795,3485,0,1758133783,13103.389659209999,27643.997136210004,53326.46620992 2025-09-17,18:29:45.000,260,11053893,3444,0,1758133784,13103.207778839998,29028.826921230007,53326.578003840004 2025-09-17,18:29:46.000,260,11053947,3565,0,1758133785,13103.160624669988,30875.261935169998,53326.29851904 2025-09-17,18:29:47.000,260,11053965,3804,0,1758133786,13103.174097289993,31337.057490599997,53326.41730008 2025-09-17,18:29:48.000,260,11053930,3685,0,1758133787,13103.221251459989,28106.94169983,53326.40332584001 2025-09-17,18:29:49.000,260,11053906,3365,0,1758133788,13103.32229610999,28106.906454180003,53326.46620992 2025-09-17,18:29:50.000,260,11053974,3605,0,1758133789,13103.396395519994,29030.138059410005,53326.5640296 2025-09-17,18:29:51.000,260,11053841,3924,0,1758133790,13103.53112172,23953.650696869998,53326.54306824 2025-09-17,18:29:52.000,260,11053859,3965,0,1758133791,13103.64563898999,32260.43007843,53326.50813264 2025-09-17,18:29:53.000,260,11054056,3444,0,1758133792,13104.049817589992,27645.357618299997,53326.598965200006 2025-09-17,18:29:54.000,260,11053918,3525,0,1758133793,13104.406842019998,29029.53888336,53326.61293944 2025-09-17,18:29:55.000,260,11053824,3405,0,1758133794,13104.68976704,33182.71005111,53326.44524856 2025-09-17,18:29:56.000,260,11053788,3325,0,1758133795,13105.019846229996,29029.003149480006,53326.51511976 2025-09-17,18:29:57.000,260,11053889,3965,0,1758133796,13105.444233759998,25798.02031572,53326.68979776001 2025-09-17,18:29:58.000,260,11053908,3245,0,1758133797,13105.78104925999,26258.941779030007,53326.80159168 2025-09-17,18:29:59.000,260,11053952,3125,0,1758133798,13106.03029273,33180.6164595,53326.68281064 2025-09-17,18:30:00.000,260,11053853,3645,0,1758133799,13106.353635610001,27180.9609339,53326.88543712001 2025-09-17,18:30:01.000,260,11053932,3165,0,1758133800,13106.602879079997,29487.82397205,53327.0181924 2025-09-17,18:30:02.000,260,11053785,3525,0,1758133801,13106.683714799998,31794.898484100006,53327.102037840006 2025-09-17,18:30:03.000,260,11053915,4004,0,1758133802,13106.966639819999,28564.014338160006,53327.0880636 2025-09-17,18:30:04.000,260,11054101,3804,0,1758133803,13106.966639819999,27640.881420749996,53327.16492192 2025-09-17,18:30:05.000,260,11053966,3444,0,1758133804,13107.034002919994,24871.701191550004,53327.248767360004 2025-09-17,18:30:06.000,260,11053907,3804,0,1758133805,13107.10810233,28563.189589949994,53327.29069008001 2025-09-17,18:30:07.000,260,11053787,3924,0,1758133806,13107.0878934,27178.5642297,53327.26274160001 2025-09-17,18:30:08.000,260,11053854,3485,0,1758133807,13107.04747554,29024.167446299994,53327.38850976001 2025-09-17,18:30:09.000,260,11053951,3965,0,1758133808,13106.932958269994,32254.459465320004,53327.34658704 2025-09-17,18:30:10.000,260,11053712,3325,0,1758133809,13106.966639819999,29485.462513499995,53327.13697344 2025-09-17,18:30:11.000,260,11053860,3325,0,1758133810,13106.858858859989,28562.745494760005,53327.21383176 2025-09-17,18:30:12.000,260,11054019,3885,0,1758133811,13106.650033249993,31331.354744430006,53327.20684464 2025-09-17,18:30:13.000,260,11053868,3405,0,1758133812,13106.562461219997,29024.350723680007,53327.23479312 2025-09-17,18:30:14.000,260,11053978,3205,0,1758133813,13106.528779669992,29485.934805209996,53327.26274160001 2025-09-17,18:30:15.000,260,11053952,3245,0,1758133814,13106.427735019992,27178.874391420002,53327.20684464 2025-09-17,18:30:16.000,260,11053939,3645,0,1758133815,13106.286272509991,31332.101952209996,53327.17190904001 2025-09-17,18:30:17.000,260,11053743,3444,0,1758133816,13106.2121731,31793.777672430006,53327.33959992001 2025-09-17,18:30:18.000,260,11053997,3645,0,1758133817,13106.12460106999,26717.952928109997,53327.17190904001 2025-09-17,18:30:19.000,260,11053887,3765,0,1758133818,13105.915775459995,29486.85119211,53327.22081888001 2025-09-17,18:30:20.000,260,11053935,3845,0,1758133819,13105.740631399989,30871.596387569996,53327.17889616 2025-09-17,18:30:21.000,260,11054076,3444,0,1758133820,13105.498124239988,29948.815926659998,53327.25575448 2025-09-17,18:30:22.000,260,11054013,3885,0,1758133821,13105.208462909992,29025.929728799994,53327.23479312 2025-09-17,18:30:23.000,260,11053973,4205,0,1758133822,13104.95248313,25334.34264258,53327.17889616 2025-09-17,18:30:24.000,260,11053884,3444,0,1758133823,13104.615667629994,25796.145247139997,53327.04614088 2025-09-17,18:30:25.000,260,11054037,3845,0,1758133824,13104.292324749993,27180.763558260005,53327.12299920001 2025-09-17,18:30:26.000,260,11054002,3485,0,1758133825,13103.894882460001,29026.965950910002,53327.07408936001 2025-09-17,18:30:27.000,260,11053826,3765,0,1758133826,13103.618693749995,35026.212626969995,53327.04614088 2025-09-17,18:30:28.000,260,11053869,3765,0,1758133827,13103.376186589994,32257.723212509998,53327.06011512 2025-09-17,18:30:29.000,260,11054168,3525,0,1758133828,13103.093261569993,28104.573192149997,53326.83652728001 2025-09-17,18:30:30.000,260,11053940,3045,0,1758133829,13102.951799059992,34103.925605159995,53327.02517952001 2025-09-17,18:30:31.000,260,11053850,3165,0,1758133830,13102.689082969991,32258.230749869996,53326.83652728001 2025-09-17,18:30:32.000,260,11054027,3605,0,1758133831,13102.682346659996,27643.58123754,53326.8435144 2025-09-17,18:30:33.000,260,11053953,3525,0,1758133832,13102.655401420001,27643.7363184,53326.73172048 2025-09-17,18:30:34.000,260,11053704,3085,0,1758133833,13102.850754409992,35027.664747749994,53326.72473336 2025-09-17,18:30:35.000,260,11054178,3444,0,1758133834,13102.998953230002,31335.668811990006,53326.65486216 2025-09-17,18:30:36.000,260,11053768,3444,0,1758133835,13103.207778839998,29951.106893909993,53326.75268184 2025-09-17,18:30:37.000,260,11054080,3365,0,1758133836,13103.349241349999,28566.530877569996,53326.696784880005 2025-09-17,18:30:38.000,260,11053895,3924,0,1758133837,13103.63216637,29950.782633929994,53326.68979776001 2025-09-17,18:30:39.000,260,11053876,3405,0,1758133838,13103.995927110002,29950.310342220007,53326.80159168 2025-09-17,18:30:40.000,260,11053784,3605,0,1758133839,13104.251906889993,32718.70106886,53326.68281064 2025-09-17,18:30:41.000,260,11054169,3885,0,1758133840,13104.568513459999,31795.166351039996,53326.745694720004 2025-09-17,18:30:42.000,260,11053790,3485,0,1758133841,13104.98616467999,31333.088830409994,53326.73172048 2025-09-17,18:30:43.000,260,11053878,3365,0,1758133842,13105.242144459997,28563.647783399996,53326.7736432 2025-09-17,18:30:44.000,260,11053846,3365,0,1758133843,13105.700213539989,30408.595430910005,53326.794604560004 2025-09-17,18:30:45.000,260,11053977,3605,0,1758133844,13105.98987487,29946.990201990004,53326.78063032 2025-09-17,18:30:46.000,260,11053868,3525,0,1758133845,13106.266063579991,27638.957008259997,53326.82255304 2025-09-17,18:30:47.000,260,11053933,3405,0,1758133846,13106.643296939998,28099.984208520007,53327.03915376 2025-09-17,18:30:48.000,260,11053935,3565,0,1758133847,13106.953167199994,30867.902643449997,53327.04614088 2025-09-17,18:30:49.000,260,11053958,3165,0,1758133848,13107.24282852999,29483.129251470004,53327.12299920001 2025-09-17,18:30:50.000,260,11053765,3924,0,1758133849,13107.39102735,27637.265217060005,53327.09505072001 2025-09-17,18:30:51.000,260,11053863,3885,0,1758133850,13107.667216059992,27636.799974480004,53327.07408936001 2025-09-17,18:30:52.000,260,11053978,3405,0,1758133851,13107.808678569992,31789.801963110003,53327.17889616 2025-09-17,18:30:53.000,260,11054178,3605,0,1758133852,13108.030976799993,28098.348810359996,53327.22081888001 2025-09-17,18:30:54.000,260,11053929,3765,0,1758133853,13108.078130969989,23945.043709139994,53327.248767360004 2025-09-17,18:30:55.000,260,11054101,3725,0,1758133854,13108.32063812999,25329.478742880005,53327.39549688 2025-09-17,18:30:56.000,260,11053927,4004,0,1758133855,13108.21959347999,32712.59652228,53327.416458240004 2025-09-17,18:30:57.000,260,11053772,3365,0,1758133856,13107.990558939993,29482.67810715,53327.367548400005 2025-09-17,18:30:58.000,260,11053749,3885,0,1758133857,13107.997295249988,30867.24707436,53327.40947112001 2025-09-17,18:30:59.000,260,11053939,4004,0,1758133858,13107.889514289993,28098.76470903,53327.45838096001 2025-09-17,18:31:00.000,260,11054020,3565,0,1758133859,13107.673952370002,32713.25209137,53327.535239280005 2025-09-17,18:31:01.000,260,11053827,3405,0,1758133860,13107.41123628,31790.760644790003,53327.29069008001 2025-09-17,18:31:02.000,260,11053831,3485,0,1758133861,13107.16199280999,26253.943945859995,53327.535239280005 2025-09-17,18:31:03.000,260,11053905,3525,0,1758133862,13106.838649929989,35021.764625940006,53327.29069008001 2025-09-17,18:31:04.000,260,11053942,2644,0,1758133863,13106.481625499997,27638.949959129997,53327.32562568 2025-09-17,18:31:05.000,260,11054029,3444,0,1758133864,13106.05050166,28562.442382170004,53327.37453552 2025-09-17,18:31:06.000,260,11053961,3325,0,1758133865,13105.680004609989,23948.413193279994,53327.34658704 2025-09-17,18:31:07.000,260,11053988,3525,0,1758133866,13105.397079590002,26256.058684860007,53327.25575448 2025-09-17,18:31:08.000,260,11053834,3685,0,1758133867,13105.019846229996,27641.00125596,53327.28370296 2025-09-17,18:31:09.000,260,11053905,4205,0,1758133868,13104.595458699994,29026.141202700004,53327.31165144001 2025-09-17,18:31:10.000,260,11053765,3804,0,1758133869,13104.346215229998,30872.428184909993,53327.269728720006 2025-09-17,18:31:11.000,260,11054014,3444,0,1758133870,13104.043081279997,26719.546031489997,53327.3326128 2025-09-17,18:31:12.000,260,11053704,3645,0,1758133871,13103.71300209,28566.030389339998,53327.20684464 2025-09-17,18:31:13.000,260,11053987,3765,0,1758133872,13103.52438540999,32258.0263251,53327.13697344 2025-09-17,18:31:14.000,260,11054059,3765,0,1758133873,13103.43007707,29950.437226559996,53327.02517952001 2025-09-17,18:31:15.000,260,11054056,3525,0,1758133874,13103.308823489999,29489.2690437,53327.199857520005 2025-09-17,18:31:16.000,260,11053809,3924,0,1758133875,13103.133679429993,29027.438242620003,53327.12299920001 2025-09-17,18:31:17.000,260,11053840,3165,0,1758133876,13103.147152049998,30411.485574210004,53327.23479312 2025-09-17,18:31:18.000,260,11054061,3565,0,1758133877,13103.086525259998,30872.540970989998,53327.17190904001 2025-09-17,18:31:19.000,260,11053745,3485,0,1758133878,13102.972007989993,27180.284217420005,53327.30466432 2025-09-17,18:31:20.000,260,11054007,3605,0,1758133879,13102.924853819997,28102.740418350004,53327.17190904001 2025-09-17,18:31:21.000,260,11053808,3125,0,1758133880,13102.972007989993,25794.622635060005,53327.199857520005 2025-09-17,18:31:22.000,260,11053854,3485,0,1758133881,13102.992216919993,27178.359804930005,53327.102037840006 2025-09-17,18:31:23.000,260,11053944,3365,0,1758133882,13103.093261569993,35484.08886612,53327.227806 2025-09-17,18:31:24.000,260,11054038,3525,0,1758133883,13103.153888359993,31791.810965159995,53327.17889616 2025-09-17,18:31:25.000,260,11054033,3565,0,1758133884,13103.113470499993,31791.303427799998,53327.102037840006 2025-09-17,18:31:26.000,260,11054161,3645,0,1758133885,13103.49070386,32713.611596999996,53327.12299920001 2025-09-17,18:31:27.000,260,11054135,3765,0,1758133886,13103.59174851,28560.23600448,53327.05312800001 2025-09-17,18:31:28.000,260,11053794,3444,0,1758133887,13103.68605684999,34097.257128180005,53326.99024392 2025-09-17,18:31:29.000,260,11053869,3765,0,1758133888,13103.935300320001,32251.259160300004,53327.13697344 2025-09-17,18:31:30.000,260,11053952,3565,0,1758133889,13104.177807480002,27636.828171,53326.88543712001 2025-09-17,18:31:31.000,260,11054223,3804,0,1758133890,13104.359687849988,27175.187696430003,53326.934346960006 2025-09-17,18:31:32.000,260,11053887,3924,0,1758133891,13104.56177714999,27175.22294208,53326.83652728001 2025-09-17,18:31:33.000,260,11053911,3325,0,1758133892,13104.676294419995,27175.511956410002,53326.68281064 2025-09-17,18:31:34.000,260,11054064,3085,0,1758133893,13104.90532895999,32712.857340090006,53326.75966896001 2025-09-17,18:31:35.000,260,11054094,3125,0,1758133894,13104.918801579995,24868.768753469994,53326.75268184 2025-09-17,18:31:36.000,260,11053758,3005,0,1758133895,13105.093945640001,31329.155415870002,53326.71774624001 2025-09-17,18:31:37.000,260,11053910,3085,0,1758133896,13105.316243870002,25792.12019391,53326.73172048 2025-09-17,18:31:38.000,260,11053871,3845,0,1758133897,13105.363398039997,25331.071846260005,53326.68281064 2025-09-17,18:31:39.000,260,11053956,3525,0,1758133898,13105.376870660002,28561.554191789997,53326.68979776001 2025-09-17,18:31:40.000,260,11053949,3924,0,1758133899,13105.302771249997,28100.816005860004,53326.766656080006 2025-09-17,18:31:41.000,260,11053919,4085,0,1758133900,13105.322980179997,31792.88948205,53326.66184928 2025-09-17,18:31:42.000,260,11054022,3325,0,1758133901,13105.370134349992,30870.475575899996,53326.815565920006 2025-09-17,18:31:43.000,260,11054070,3245,0,1758133902,13105.329716489992,26717.706208560005,53326.703772 2025-09-17,18:31:44.000,260,11054220,3325,0,1758133903,13105.343189109997,30409.751488230002,53326.78063032 2025-09-17,18:31:45.000,260,11053945,4165,0,1758133904,13105.309507559992,31794.672911939997,53326.82954016 2025-09-17,18:31:46.000,260,11054005,3765,0,1758133905,13105.262353389997,26718.5380059,53326.80857880001 2025-09-17,18:31:47.000,260,11053846,3525,0,1758133906,13105.194990290001,27641.79075852,53326.80857880001 2025-09-17,18:31:48.000,260,11053893,3645,0,1758133907,13105.174781360001,29949.203628810006,53326.82255304 2025-09-17,18:31:49.000,260,11053901,3525,0,1758133908,13105.141099809996,30410.999184240005,53326.794604560004 2025-09-17,18:31:50.000,260,11053855,3325,0,1758133909,13105.073736710001,30872.491627080002,53326.85748864001 2025-09-17,18:31:51.000,260,11053987,3444,0,1758133910,13105.026582539991,27641.96698677,53326.89242424 2025-09-17,18:31:52.000,260,11054015,3365,0,1758133911,13105.019846229996,29949.619527479997,53326.864475760005 2025-09-17,18:31:53.000,260,11054126,3165,0,1758133912,13104.918801579995,27642.10796937,53326.92037272 2025-09-17,18:31:54.000,260,11054058,3365,0,1758133913,13104.959219439996,27642.164362409996,53327.032166640005 2025-09-17,18:31:55.000,260,11053766,3285,0,1758133914,13104.98616467999,26718.989150220004,53326.99723104 2025-09-17,18:31:56.000,260,11054016,3485,0,1758133915,13105.01310992,29026.268087040007,53326.90639848001 2025-09-17,18:31:57.000,260,11053860,3485,0,1758133916,13105.100681949996,27180.136185690004,53326.794604560004 2025-09-17,18:31:58.000,260,11053992,3205,0,1758133917,13105.134363500001,32717.700092400002,53326.95530832001 2025-09-17,18:31:59.000,260,11053760,3325,0,1758133918,13105.235408150002,27641.240926380007,53326.962295440004 2025-09-17,18:32:00.000,260,11053912,3565,0,1758133919,13105.168045049992,29948.449371900002,53326.864475760005 2025-09-17,18:32:01.000,260,11053971,3845,0,1758133920,13105.302771249997,28563.9297486,53326.962295440004 2025-09-17,18:32:02.000,260,11053928,3365,0,1758133921,13105.430761139993,30409.59640737,53327.00421816001 2025-09-17,18:32:03.000,260,11053925,4004,0,1758133922,13105.424024829998,29025.203668410002,53326.92037272 2025-09-17,18:32:04.000,260,11053852,2965,0,1758133923,13105.76084032999,28563.668930789994,53326.85050152 2025-09-17,18:32:05.000,260,11054006,3005,0,1758133924,13105.82820343,29025.52792839,53326.97626968001 2025-09-17,18:32:06.000,260,11053830,3525,0,1758133925,13106.06397427999,29025.37284753,53326.97626968001 2025-09-17,18:32:07.000,260,11053871,3645,0,1758133926,13106.286272509991,31794.264062400005,53327.0181924 2025-09-17,18:32:08.000,260,11053937,3525,0,1758133927,13106.569197529992,29025.598419689995,53327.07408936001 2025-09-17,18:32:09.000,260,11053966,3165,0,1758133928,13106.771286829993,29487.542006849995,53327.129986320004 2025-09-17,18:32:10.000,260,11054044,3405,0,1758133929,13107.155256499995,29026.127104440005,53327.28370296 2025-09-17,18:32:11.000,260,11053893,3885,0,1758133930,13107.34387317999,28564.74039855,53327.318638560006 2025-09-17,18:32:12.000,260,11053919,3765,0,1758133931,13107.586380339992,33179.67187608,53327.27671584 2025-09-17,18:32:13.000,260,11053997,3725,0,1758133932,13107.849096429993,28564.958921579993,53327.227806 2025-09-17,18:32:14.000,260,11054113,4004,0,1758133933,13108.152230379994,28565.015314620003,53327.33959992001 2025-09-17,18:32:15.000,260,11054076,3405,0,1758133934,13108.34084705999,26719.094887169995,53327.42344536 2025-09-17,18:32:16.000,260,11053985,4004,0,1758133935,13108.54293635999,31795.44831624,53327.45139384 2025-09-17,18:32:17.000,260,11053905,3845,0,1758133936,13108.704607799991,27642.340590659995,53327.59113624 2025-09-17,18:32:18.000,260,11054080,3325,0,1758133937,13108.906697099992,32256.708137790003,53327.66799456 2025-09-17,18:32:19.000,260,11053847,3725,0,1758133938,13109.061632229997,32256.701088660004,53327.633058960004 2025-09-17,18:32:20.000,260,11054114,3205,0,1758133939,13109.203094739998,35025.36673137,53327.72389152001 2025-09-17,18:32:21.000,260,11053773,3405,0,1758133940,13109.290666769994,29948.999204039996,53327.75882712 2025-09-17,18:32:22.000,260,11053880,3085,0,1758133941,13109.384975109999,31333.17341997,53328.00337632 2025-09-17,18:32:23.000,260,11054006,3165,0,1758133942,13109.391711419994,28102.430256630003,53327.940492240006 2025-09-17,18:32:24.000,260,11053939,3444,0,1758133943,13109.472547139994,24871.990205880007,53327.95446648 2025-09-17,18:32:25.000,260,11053920,3005,0,1758133944,13109.452338209994,34101.12710055,53327.89856952 2025-09-17,18:32:26.000,260,11053842,3005,0,1758133945,13109.378238799989,27178.88848968,53328.00337632 2025-09-17,18:32:27.000,260,11053852,3365,0,1758133946,13109.331084629994,30409.060673490007,53328.05927328001 2025-09-17,18:32:28.000,260,11053899,3965,0,1758133947,13109.351293559994,31331.805888749994,53328.09420888 2025-09-17,18:32:29.000,260,11053953,3325,0,1758133948,13109.182885809998,25332.608556599997,53328.16408008 2025-09-17,18:32:30.000,260,11053891,3485,0,1758133949,13109.128995329993,31793.108005079994,53328.14311872 2025-09-17,18:32:31.000,260,11053885,3924,0,1758133950,13109.068368539993,32716.212725970006,53328.24792552001 2025-09-17,18:32:32.000,260,11053893,3845,0,1758133951,13108.886488169992,28563.083853000004,53328.01735056 2025-09-17,18:32:33.000,260,11053955,4004,0,1758133952,13108.724816729991,31793.481608970003,53328.0662604 2025-09-17,18:32:34.000,260,11053912,3565,0,1758133953,13108.724816729991,29948.082817140006,53328.02433768 2025-09-17,18:32:35.000,260,11054033,3645,0,1758133954,13108.63050839,34101.3033288,53328.12215736 2025-09-17,18:32:36.000,260,11053933,4045,0,1758133955,13108.54293635999,32255.890438710005,53328.28286112 2025-09-17,18:32:37.000,260,11053912,2844,0,1758133956,13108.414946469995,30410.181485160007,53328.23395128 2025-09-17,18:32:38.000,260,11054022,3165,0,1758133957,13108.50251849999,34101.91660311,53328.29683536001 2025-09-17,18:32:39.000,260,11053763,3325,0,1758133958,13108.44189170999,32717.989106730005,53328.18504144 2025-09-17,18:32:40.000,260,11053841,3325,0,1758133959,13108.52272742999,29949.245923590002,53328.23395128 2025-09-17,18:32:41.000,260,11053870,3405,0,1758133960,13108.60356314999,25796.025411929993,53328.21997704 2025-09-17,18:32:42.000,260,11054049,4165,0,1758133961,13108.63050839,27180.375856109997,53328.206002800005 2025-09-17,18:32:43.000,260,11054115,3885,0,1758133962,13108.596826839996,29949.372807930005,53328.275874000006 2025-09-17,18:32:44.000,260,11053737,3565,0,1758133963,13108.664189939991,29949.196579680007,53328.23395128 2025-09-17,18:32:45.000,260,11054019,3645,0,1758133964,13108.731553040001,30410.533941660004,53328.19202856 2025-09-17,18:32:46.000,260,11054046,3485,0,1758133965,13108.69113518,33640.63563417,53328.157092960006 2025-09-17,18:32:47.000,260,11053946,3325,0,1758133966,13108.711344110001,30409.94181474,53328.35971944 2025-09-17,18:32:48.000,260,11053926,3725,0,1758133967,13108.60356314999,28563.795815129997,53328.38766792 2025-09-17,18:32:49.000,260,11053931,3765,0,1758133968,13108.58335421999,27179.008324890005,53328.422603520004 2025-09-17,18:32:50.000,260,11053990,3245,0,1758133969,13108.63050839,32716.27616814,53328.373693680005 2025-09-17,18:32:51.000,260,11053836,3405,0,1758133970,13108.58335421999,30408.440350050005,53328.34574520001 2025-09-17,18:32:52.000,260,11053829,3725,0,1758133971,13108.59009053,30408.383957009995,53328.40862928 2025-09-17,18:32:53.000,260,11053969,3485,0,1758133972,13108.394737539995,34099.84415889,53328.36670656001 2025-09-17,18:32:54.000,260,11053913,3525,0,1758133973,13108.394737539995,30408.052647899996,53328.5204232 2025-09-17,18:32:55.000,260,11053910,2764,0,1758133974,13108.44862802,28100.54108979,53328.40862928 2025-09-17,18:32:56.000,260,11053992,3045,0,1758133975,13108.394737539995,25793.501823390005,53328.41561640001 2025-09-17,18:32:57.000,260,11053860,3045,0,1758133976,13108.38800123,31792.501779900005,53328.46452624001 2025-09-17,18:32:58.000,260,11053942,3325,0,1758133977,13108.38126491999,24409.376951369995,53328.38766792 2025-09-17,18:32:59.000,260,11053865,3845,0,1758133978,13108.394737539995,33177.12714015,53328.324783840006 2025-09-17,18:33:00.000,260,11053991,3845,0,1758133979,13108.34084705999,29485.617594359996,53328.541384560005 2025-09-17,18:33:01.000,260,11054000,3485,0,1758133980,13108.38126491999,27178.472591009995,53328.50644896 2025-09-17,18:33:02.000,260,11053897,3605,0,1758133981,13108.48230956999,28101.535017119997,53328.541384560005 2025-09-17,18:33:03.000,260,11053801,3845,0,1758133982,13108.475573259995,26717.156376419996,53328.373693680005 2025-09-17,18:33:04.000,260,11053889,3645,0,1758133983,13108.556408979995,28101.598459290006,53328.62523 2025-09-17,18:33:05.000,260,11053821,3885,0,1758133984,13108.556408979995,27178.768654469997,53328.49946184 2025-09-17,18:33:06.000,260,11053803,3645,0,1758133985,13108.751761970001,29486.35775301,53328.48548760001 2025-09-17,18:33:07.000,260,11053909,3965,0,1758133986,13108.873015550002,24410.14530654,53328.541384560005 2025-09-17,18:33:08.000,260,11053917,3525,0,1758133987,13109.007741749992,31332.299327850007,53328.56234592001 2025-09-17,18:33:09.000,260,11053935,3325,0,1758133988,13109.236776289988,30409.229852610006,53328.5553588 2025-09-17,18:33:10.000,260,11053820,3045,0,1758133989,13109.337820939989,32254.9951992,53328.52741032 2025-09-17,18:33:11.000,260,11053749,3605,0,1758133990,13109.492756069994,29485.941854339995,53328.5204232 2025-09-17,18:33:12.000,260,11053908,3045,0,1758133991,13109.634218579995,30408.701167859996,53328.56234592001 2025-09-17,18:33:13.000,260,11053880,3605,0,1758133992,13109.70158167999,25794.100999439994,53328.639204240004 2025-09-17,18:33:14.000,260,11053953,3725,0,1758133993,13109.8497805,29024.195642820006,53328.52741032 2025-09-17,18:33:15.000,260,11053896,3525,0,1758133994,13109.957561459996,27639.520938660004,53328.7649724 2025-09-17,18:33:16.000,260,11053829,4085,0,1758133995,13110.099023969997,34561.125127830004,53328.64619136 2025-09-17,18:33:17.000,260,11053854,3444,0,1758133996,13110.132705520002,29484.799895279997,53328.89074056 2025-09-17,18:33:18.000,260,11053943,3965,0,1758133997,13110.179859689997,30407.573307059996,53328.84183072 2025-09-17,18:33:19.000,260,11054162,3125,0,1758133998,13110.253959100002,29023.180568099997,53328.7649724 2025-09-17,18:33:20.000,260,11053996,3245,0,1758133999,13110.186595999992,29022.962045070002,53328.876766320005 2025-09-17,18:33:21.000,260,11054074,3444,0,1758134000,13110.152914450002,30407.241997949997,53328.91868904001 2025-09-17,18:33:22.000,260,11054027,3605,0,1758134001,13110.206804929992,32252.72537934,53328.81388224 2025-09-17,18:33:23.000,260,11053725,3485,0,1758134002,13110.173123380002,30868.100019089994,53328.86977920001 2025-09-17,18:33:24.000,260,11054011,3405,0,1758134003,13109.984506699991,30406.74150972,53329.01650872001 2025-09-17,18:33:25.000,260,11053797,3405,0,1758134004,13109.903670979991,28099.41322899,53328.95362464 2025-09-17,18:33:26.000,260,11053742,3525,0,1758134005,13109.876725739996,26253.760668479998,53328.81388224 2025-09-17,18:33:27.000,260,11054122,3005,0,1758134006,13109.76894478,29022.376967279997,53328.88375344 2025-09-17,18:33:28.000,260,11053859,3685,0,1758134007,13109.74199953999,27176.541129389996,53328.93965040001 2025-09-17,18:33:29.000,260,11053969,3765,0,1758134008,13109.86998943,30406.91068884,53328.86977920001 2025-09-17,18:33:30.000,260,11053976,3605,0,1758134009,13109.883462049991,30407.05167144,53329.10035416 2025-09-17,18:33:31.000,260,11053880,3325,0,1758134010,13110.018188249996,33176.01337761,53329.0095216 2025-09-17,18:33:32.000,260,11053853,3725,0,1758134011,13110.125969209992,30407.439373589994,53329.142276880004 2025-09-17,18:33:33.000,260,11054026,3245,0,1758134012,13110.301113269998,34560.56119743,53329.044457200005 2025-09-17,18:33:34.000,260,11053818,3685,0,1758134013,13110.402157919998,27177.224895000007,53329.08637992001 2025-09-17,18:33:35.000,260,11053887,3845,0,1758134014,13110.550356739994,28100.322566760005,53329.05843144 2025-09-17,18:33:36.000,260,11053942,3405,0,1758134015,13110.792863899995,27177.577351500004,53329.02349584 2025-09-17,18:33:37.000,260,11053753,3725,0,1758134016,13110.82654545,31330.62163491,53328.93266328 2025-09-17,18:33:38.000,260,11053954,3444,0,1758134017,13111.062316299991,32253.479636250006,53329.06541856001 2025-09-17,18:33:39.000,260,11054075,3885,0,1758134018,13111.04210736999,31791.973095149995,53329.2191352 2025-09-17,18:33:40.000,260,11053912,3005,0,1758134019,13111.055579989996,29484.637765289997,53329.17022536 2025-09-17,18:33:41.000,260,11053969,3405,0,1758134020,13111.08926154,29022.877455509995,53329.330929120006 2025-09-17,18:33:42.000,260,11053933,3525,0,1758134021,13111.116206779996,31791.719326470004,53329.309967760004 2025-09-17,18:33:43.000,260,11053833,3325,0,1758134022,13110.96127164999,30868.67099862,53329.3588776 2025-09-17,18:33:44.000,260,11053784,2885,0,1758134023,13110.96800796,30868.544114279997,53329.45669728 2025-09-17,18:33:45.000,260,11054027,4045,0,1758134024,13110.75918234999,32252.873411070002,53329.34490336 2025-09-17,18:33:46.000,260,11054083,3804,0,1758134025,13110.70529187,29945.805948149995,53329.35189048001 2025-09-17,18:33:47.000,260,11053941,3804,0,1758134026,13110.543620429999,30407.397078809998,53329.330929120006 2025-09-17,18:33:48.000,260,11053822,3245,0,1758134027,13110.557093049989,28561.37796354,53329.477658640004 2025-09-17,18:33:49.000,260,11053975,3965,0,1758134028,13110.449312089993,27638.562256980003,53329.33791624 2025-09-17,18:33:50.000,260,11053842,3485,0,1758134029,13110.368476369993,30407.509864890002,53329.3588776 2025-09-17,18:33:51.000,260,11053973,4004,0,1758134030,13110.381948989998,28561.582388309995,53329.40778744 2025-09-17,18:33:52.000,260,11053985,4004,0,1758134031,13110.287640649993,33637.830080429994,53329.41477456 2025-09-17,18:33:53.000,260,11053810,3285,0,1758134032,13110.469521019993,32253.402095819998,53329.40080032001 2025-09-17,18:33:54.000,260,11054101,3645,0,1758134033,13110.516675189989,30869.15033946,53329.32394200001 2025-09-17,18:33:55.000,260,11053870,3365,0,1758134034,13110.590774599994,32714.802899970004,53329.51259424 2025-09-17,18:33:56.000,260,11054039,3924,0,1758134035,13110.81980913999,31330.515897959995,53329.49163288001 2025-09-17,18:33:57.000,260,11054057,3444,0,1758134036,13110.92085378999,26254.352795400002,53329.51958136001 2025-09-17,18:33:58.000,260,11053851,3325,0,1758134037,13111.237460359996,26715.605567820006,53329.3588776 2025-09-17,18:33:59.000,260,11053941,3485,0,1758134038,13111.473231210002,33636.94893918,53329.44272304001 2025-09-17,18:34:00.000,260,11054028,3165,0,1758134039,13111.655111579988,27176.456539830004,53329.449710160006 2025-09-17,18:34:01.000,260,11053966,3405,0,1758134040,13111.816783019989,29021.982216000004,53329.55451696 2025-09-17,18:34:02.000,260,11053917,3924,0,1758134041,13112.03908124999,26252.816085059996,53329.70124648 2025-09-17,18:34:03.000,260,11053979,3965,0,1758134042,13112.315269959996,28097.96815734,53329.51259424 2025-09-17,18:34:04.000,260,11053870,3325,0,1758134043,13112.274852099996,26713.490828819995,53329.596439680005 2025-09-17,18:34:05.000,260,11053835,3725,0,1758134044,13112.551040810002,29481.670081560005,53329.645349520004 2025-09-17,18:34:06.000,260,11054075,3725,0,1758134045,13112.544304499992,33634.227975,53329.58246544 2025-09-17,18:34:07.000,260,11053770,3245,0,1758134046,13112.611667600002,32711.130303240003,53329.70823360001 2025-09-17,18:34:08.000,260,11053933,3804,0,1758134047,13112.672294390002,29019.190760519996,53329.78509192001 2025-09-17,18:34:09.000,260,11053917,3924,0,1758134048,13112.672294390002,27634.530154620006,53329.847976 2025-09-17,18:34:10.000,260,11053900,3405,0,1758134049,13112.618403909997,31787.44050456,53330.0575896 2025-09-17,18:34:11.000,260,11053912,3405,0,1758134050,13112.564513429992,26250.264299999995,53329.97374416001 2025-09-17,18:34:12.000,260,11053835,3685,0,1758134051,13112.524095569992,29018.718468809995,53329.882911600005 2025-09-17,18:34:13.000,260,11054084,3005,0,1758134052,13112.409578300001,29018.8101075,53329.88989872 2025-09-17,18:34:14.000,260,11054070,3205,0,1758134053,13112.382633059991,31787.41935717,53329.931821440005 2025-09-17,18:34:15.000,260,11053993,3325,0,1758134054,13112.28832472,28096.128334409994,53330.0575896 2025-09-17,18:34:16.000,260,11054007,3485,0,1758134055,13112.32874258,25789.22300148,53329.931821440005 2025-09-17,18:34:17.000,260,11053772,3444,0,1758134056,13112.274852099996,33172.47471435,53330.04361536001 2025-09-17,18:34:18.000,260,11053988,3285,0,1758134057,13112.24790686,30865.435447950003,53330.12047368001 2025-09-17,18:34:19.000,260,11053940,3365,0,1758134058,13112.24117054999,26251.258227330007,53330.1274608 2025-09-17,18:34:20.000,260,11053972,3405,0,1758134059,13112.22769793,28558.861424129995,53329.95976992 2025-09-17,18:34:21.000,260,11053936,3205,0,1758134060,13112.295061029996,27174.694257330004,53330.02964112 2025-09-17,18:34:22.000,260,11053963,3924,0,1758134061,13112.295061029996,27636.292437120006,53330.267203200005 2025-09-17,18:34:23.000,260,11053870,3365,0,1758134062,13112.483677709992,28097.99635386,53330.11348656001 2025-09-17,18:34:24.000,260,11053946,3365,0,1758134063,13112.396105679996,26713.702302720005,53330.15540928 2025-09-17,18:34:25.000,260,11053924,3405,0,1758134064,13112.389369370001,29943.81104436,53330.33008728001 2025-09-17,18:34:26.000,260,11053998,3525,0,1758134065,13112.497150329997,27636.52505841,53330.19034488001 2025-09-17,18:34:27.000,260,11053754,2965,0,1758134066,13112.456732469996,26713.59656577,53330.169383520006 2025-09-17,18:34:28.000,260,11054027,3525,0,1758134067,13112.557777119997,24867.831219180007,53330.37201 2025-09-17,18:34:29.000,260,11053946,3205,0,1758134068,13112.517359259997,30405.176602859996,53330.34406152 2025-09-17,18:34:30.000,260,11053958,3205,0,1758134069,13112.510622950002,30404.852342879996,53330.40694560001 2025-09-17,18:34:31.000,260,11054037,3485,0,1758134070,13112.429787230001,28558.64995023,53330.32310016 2025-09-17,18:34:32.000,260,11053946,3325,0,1758134071,13112.517359259997,33634.05879588,53330.39995848 2025-09-17,18:34:33.000,260,11053844,3005,0,1758134072,13112.423050919992,24866.357951009995,53330.35803576001 2025-09-17,18:34:34.000,260,11053812,3245,0,1758134073,13112.423050919992,28096.304562660007,53330.49777816001 2025-09-17,18:34:35.000,260,11053948,3444,0,1758134074,13112.476941399997,32248.75671915,53330.37899712001 2025-09-17,18:34:36.000,260,11053894,3485,0,1758134075,13112.449996160001,27172.621813110003,53330.434894080005 2025-09-17,18:34:37.000,260,11053867,3845,0,1758134076,13112.571249740002,29018.415356219994,53330.57463648001 2025-09-17,18:34:38.000,260,11053929,3885,0,1758134077,13112.517359259997,29479.47780213,53330.46284256 2025-09-17,18:34:39.000,260,11053932,3285,0,1758134078,13112.618403909997,32247.79803747,53330.434894080005 2025-09-17,18:34:40.000,260,11053891,3804,0,1758134079,13112.712712250002,33632.113236000005,53330.45585544001 2025-09-17,18:34:41.000,260,11053859,3765,0,1758134080,13112.820493209998,31324.806102660004,53330.63752056 2025-09-17,18:34:42.000,260,11053972,3325,0,1758134081,13112.894592619989,30863.496937200005,53330.651494800004 2025-09-17,18:34:43.000,260,11054022,3005,0,1758134082,13113.015846199989,30863.5674285,53330.45585544001 2025-09-17,18:34:44.000,260,11053969,3405,0,1758134083,13113.110154539994,29479.520096909997,53330.49777816001 2025-09-17,18:34:45.000,260,11053928,2925,0,1758134084,13113.069736679994,22096.57149663,53330.651494800004 2025-09-17,18:34:46.000,260,11053871,4004,0,1758134085,13113.170781329994,28095.317684459995,53330.53271376 2025-09-17,18:34:47.000,260,11053931,3525,0,1758134086,13113.18425395,32248.524097860005,53330.65848192 2025-09-17,18:34:48.000,260,11053878,3525,0,1758134087,13113.231408119995,28556.993404680004,53330.553675120005 2025-09-17,18:34:49.000,260,11054015,4004,0,1758134088,13113.15730870999,31787.158539359996,53330.58861072 2025-09-17,18:34:50.000,260,11053836,3405,0,1758134089,13113.14383609,32710.235063729997,53330.57463648001 2025-09-17,18:34:51.000,260,11053896,3365,0,1758134090,13113.089945609994,29018.781910980004,53330.59559784001 2025-09-17,18:34:52.000,260,11053872,3245,0,1758134091,13113.022582509999,27173.072957430006,53330.672456160006 2025-09-17,18:34:53.000,260,11054037,3885,0,1758134092,13112.921537859998,32248.827210450007,53330.73534024 2025-09-17,18:34:54.000,260,11054064,3485,0,1758134093,13112.867647379993,32248.876554360002,53330.57463648001 2025-09-17,18:34:55.000,260,11054120,3245,0,1758134094,13112.786811659993,30864.589552350008,53330.65848192 2025-09-17,18:34:56.000,260,11053999,3924,0,1758134095,13112.739657489998,27634.410319410003,53330.70040464 2025-09-17,18:34:57.000,260,11053911,3765,0,1758134096,13112.800284279998,26250.116268269994,53330.73534024 2025-09-17,18:34:58.000,260,11054010,3405,0,1758134097,13112.658821769997,32248.58754003,53330.73534024 2025-09-17,18:34:59.000,260,11054015,3565,0,1758134098,13112.591458670002,31787.010507629995,53330.74931448 2025-09-17,18:35:00.000,260,11054164,3125,0,1758134099,13112.618403909997,30402.674161710005,53330.672456160006 2025-09-17,18:35:01.000,260,11053894,3045,0,1758134100,13112.537568189997,25788.165631979995,53330.5816236 2025-09-17,18:35:02.000,260,11054110,3045,0,1758134101,13112.551040810002,28556.86652034,53330.56066224 2025-09-17,18:35:03.000,260,11053895,3565,0,1758134102,13112.497150329997,29940.716476290007,53330.71437888001 2025-09-17,18:35:04.000,260,11053861,3845,0,1758134103,13112.335478889996,27172.121324880005,53330.59559784001 2025-09-17,18:35:05.000,260,11053972,3485,0,1758134104,13112.254643169996,29940.758771070003,53330.672456160006 2025-09-17,18:35:06.000,260,11053841,3804,0,1758134105,13112.12665328,23019.288515370004,53330.70739176 2025-09-17,18:35:07.000,260,11053791,3725,0,1758134106,13112.0053997,28556.22504951,53330.651494800004 2025-09-17,18:35:08.000,260,11054071,3765,0,1758134107,13112.01887231999,25326.02466918,53330.65848192 2025-09-17,18:35:09.000,260,11054099,3804,0,1758134108,13111.94477291,31324.636923540005,53330.54668800001 2025-09-17,18:35:10.000,260,11054022,3725,0,1758134109,13111.87740980999,27633.056886449995,53330.602584960005 2025-09-17,18:35:11.000,260,11054036,3444,0,1758134110,13111.776365159989,29478.582562619995,53330.56066224 2025-09-17,18:35:12.000,260,11053991,3804,0,1758134111,13111.803310399999,28555.548333030005,53330.60957208 2025-09-17,18:35:13.000,260,11054037,3885,0,1758134112,13111.688793129993,28555.365055650007,53330.602584960005 2025-09-17,18:35:14.000,260,11053973,3924,0,1758134113,13111.688793129993,31785.149537310004,53330.57463648001 2025-09-17,18:35:15.000,260,11053791,3645,0,1758134114,13111.567539549993,35014.95516636,53330.62354632001 2025-09-17,18:35:16.000,260,11053993,3525,0,1758134115,13111.547330619993,23017.7447559,53330.483803920004 2025-09-17,18:35:17.000,260,11054046,3085,0,1758134116,13111.453022280002,32707.711475189994,53330.56066224 2025-09-17,18:35:18.000,260,11054049,3804,0,1758134117,13111.412604420002,30861.748752960004,53330.49777816001 2025-09-17,18:35:19.000,260,11053965,4085,0,1758134118,13111.453022280002,24401.862578789995,53330.504765280006 2025-09-17,18:35:20.000,260,11053936,3165,0,1758134119,13111.392395490002,27631.950173039993,53330.553675120005 2025-09-17,18:35:21.000,260,11053914,3325,0,1758134120,13111.298087149997,31784.515115610004,53330.36502288 2025-09-17,18:35:22.000,260,11053917,3605,0,1758134121,13111.372186560002,32246.03575497,53330.39995848 2025-09-17,18:35:23.000,260,11053825,3885,0,1758134122,13111.331768700002,27170.492975850007,53330.45585544001 2025-09-17,18:35:24.000,260,11053944,3325,0,1758134123,13111.372186560002,29938.85550597,53330.40694560001 2025-09-17,18:35:25.000,260,11053714,3365,0,1758134124,13111.405868109992,32246.099197140007,53330.32310016 2025-09-17,18:35:26.000,260,11053814,3444,0,1758134125,13111.338505009997,31784.768884289995,53330.385984240005 2025-09-17,18:35:27.000,260,11053945,4004,0,1758134126,13111.298087149997,28093.273436760006,53330.34406152 2025-09-17,18:35:28.000,260,11053968,3205,0,1758134127,13111.412604420002,29016.053897670005,53330.37201 2025-09-17,18:35:29.000,260,11054104,3565,0,1758134128,13111.351977630002,25786.19187558,53330.5117524 2025-09-17,18:35:30.000,260,11054044,3045,0,1758134129,13111.378922869997,28093.17474894,53330.37201 2025-09-17,18:35:31.000,260,11054134,3045,0,1758134130,13111.183569879991,29938.728621629998,53330.32310016 2025-09-17,18:35:32.000,260,11053960,3005,0,1758134131,13111.203778809991,23478.87769311,53330.169383520006 2025-09-17,18:35:33.000,260,11053857,3565,0,1758134132,13111.095997849996,30400.214015339996,53330.28816456001 2025-09-17,18:35:34.000,260,11054057,3804,0,1758134133,13110.94779903,27631.921976519996,53330.20431912 2025-09-17,18:35:35.000,260,11053993,3885,0,1758134134,13110.90064485999,28093.16065068,53330.18335776 2025-09-17,18:35:36.000,260,11054158,3085,0,1758134135,13110.813072829995,31784.515115610004,53330.16239640001 2025-09-17,18:35:37.000,260,11053963,3725,0,1758134136,13110.71876448999,26708.866599539993,53330.17637064 2025-09-17,18:35:38.000,260,11053726,3365,0,1758134137,13110.631192459994,32246.141491920003,53330.11348656001 2025-09-17,18:35:39.000,260,11053756,3444,0,1758134138,13110.509938879994,27632.070008249997,53330.16239640001 2025-09-17,18:35:40.000,260,11053903,3645,0,1758134139,13110.449312089993,28554.984402629998,53330.00867976 2025-09-17,18:35:41.000,260,11054098,3605,0,1758134140,13110.422366849998,30400.80614226,53330.1274608 2025-09-17,18:35:42.000,260,11053920,3444,0,1758134141,13110.435839469988,31323.706438380003,53330.04361536001 2025-09-17,18:35:43.000,260,11054021,3645,0,1758134142,13110.240486479997,29939.426485500007,53330.06457672 2025-09-17,18:35:44.000,260,11054163,3965,0,1758134143,13110.348267439993,29016.554385900003,53330.06457672 2025-09-17,18:35:45.000,260,11053985,3765,0,1758134144,13110.193332310002,30400.97532138,53329.980731280004 2025-09-17,18:35:46.000,260,11054014,3245,0,1758134145,13110.092287660002,32246.726569709994,53329.82701464001 2025-09-17,18:35:47.000,260,11053796,3125,0,1758134146,13109.82283525999,29016.74471241,53329.9178472 2025-09-17,18:35:48.000,260,11053835,3285,0,1758134147,13109.775681089995,29939.461731150004,53329.99470552001 2025-09-17,18:35:49.000,260,11054118,2805,0,1758134148,13109.654427509995,28555.12538523,53329.94579568001 2025-09-17,18:35:50.000,260,11053894,3245,0,1758134149,13109.425392969999,29477.919944399997,53329.764130560005 2025-09-17,18:35:51.000,260,11053839,3725,0,1758134150,13109.203094739998,30400.446636630004,53329.7431692 2025-09-17,18:35:52.000,260,11053911,4004,0,1758134151,13109.034686990002,28554.65309352,53329.73618208001 2025-09-17,18:35:53.000,260,11053980,3485,0,1758134152,13108.69113518,25324.635990569994,53329.65233664 2025-09-17,18:35:54.000,260,11053836,3285,0,1758134153,13108.44862802,31323.043820160005,53329.596439680005 2025-09-17,18:35:55.000,260,11053828,3405,0,1758134154,13108.19938454999,26708.732666070006,53329.61041392001 2025-09-17,18:35:56.000,260,11054080,3365,0,1758134155,13107.896250600003,31784.113315199997,53329.449710160006 2025-09-17,18:35:57.000,260,11053700,3325,0,1758134156,13107.673952370002,29015.595704220003,53329.41477456 2025-09-17,18:35:58.000,260,11053894,3285,0,1758134157,13107.552698790001,31322.592675840002,53329.4636844 2025-09-17,18:35:59.000,260,11054115,3845,0,1758134158,13107.34387317999,30399.67123233,53329.24009656 2025-09-17,18:36:00.000,260,11054058,3444,0,1758134159,13107.135047569995,24401.228157089994,53329.26804504 2025-09-17,18:36:01.000,260,11053841,3605,0,1758134160,13106.939694579989,23939.827352940003,53329.36586472 2025-09-17,18:36:02.000,260,11053975,3525,0,1758134161,13106.778023139988,24862.544371680007,53329.24009656 2025-09-17,18:36:03.000,260,11053941,3485,0,1758134162,13106.676978490003,27169.752817200002,53329.08637992001 2025-09-17,18:36:04.000,260,11053981,3525,0,1758134163,13106.724132659998,31783.73971131,53329.12131552 2025-09-17,18:36:05.000,260,11053792,3205,0,1758134164,13106.616351700002,28553.863590959998,53329.0095216 2025-09-17,18:36:06.000,260,11053946,3285,0,1758134165,13106.676978490003,31322.190875429995,53328.89074056 2025-09-17,18:36:07.000,260,11054121,3765,0,1758134166,13106.663505869998,29476.45372536,53329.0095216 2025-09-17,18:36:08.000,260,11054011,3765,0,1758134167,13106.569197529992,28092.173772480004,53328.71606256 2025-09-17,18:36:09.000,260,11054043,4085,0,1758134168,13106.683714799998,25785.021720000004,53328.74401104 2025-09-17,18:36:10.000,260,11053937,3924,0,1758134169,13106.589406459992,30860.35302522,53328.7649724 2025-09-17,18:36:11.000,260,11053783,3725,0,1758134170,13106.582670149997,29476.066023210005,53328.64619136 2025-09-17,18:36:12.000,260,11053961,3924,0,1758134171,13106.623088009997,28553.391299249997,53328.64619136 2025-09-17,18:36:13.000,260,11053782,3444,0,1758134172,13106.535515980002,29937.43158171,53328.56933304 2025-09-17,18:36:14.000,260,11053850,3205,0,1758134173,13106.589406459992,28552.975400580006,53328.57632016 2025-09-17,18:36:15.000,260,11053778,3525,0,1758134174,13106.515307050002,25784.5987722,53328.48548760001 2025-09-17,18:36:16.000,260,11054120,3645,0,1758134175,13106.461416569997,29014.397352119995,53328.471513360004 2025-09-17,18:36:17.000,260,11053802,2844,0,1758134176,13106.380580849996,23016.13050513,53328.5204232 2025-09-17,18:36:18.000,260,11053835,3285,0,1758134177,13106.319954059996,33166.67328036,53328.33177096 2025-09-17,18:36:19.000,260,11053922,3085,0,1758134178,13106.117864759995,29014.34800821,53328.39465504001 2025-09-17,18:36:20.000,260,11054002,2844,0,1758134179,13106.15154631,29014.369155599998,53328.492474720006 2025-09-17,18:36:21.000,260,11053929,3845,0,1758134180,13106.02355641999,29014.277516910006,53328.2409384 2025-09-17,18:36:22.000,260,11053964,3444,0,1758134181,13105.875357599994,30398.324848500008,53328.275874000006 2025-09-17,18:36:23.000,260,11054016,3325,0,1758134182,13105.807994499999,29475.65012454,53328.02433768 2025-09-17,18:36:24.000,260,11053903,3725,0,1758134183,13105.680004609989,27630.11035011,53328.10119600001 2025-09-17,18:36:25.000,260,11053941,3725,0,1758134184,13105.572223649993,34551.27749322,53328.28984824 2025-09-17,18:36:26.000,260,11054189,3845,0,1758134185,13105.511596859993,31783.020700049994,53328.087221760004 2025-09-17,18:36:27.000,260,11053719,3645,0,1758134186,13105.498124239988,36858.626921339994,53328.02433768 2025-09-17,18:36:28.000,260,11054026,3405,0,1758134187,13105.289298629992,35474.544344099995,53327.96145360001 2025-09-17,18:36:29.000,260,11054065,3804,0,1758134188,13105.296034940002,26707.922016120006,53328.03132480001 2025-09-17,18:36:30.000,260,11053849,3845,0,1758134189,13105.403815899997,27630.89985267,53327.73087864 2025-09-17,18:36:31.000,260,11053884,3405,0,1758134190,13105.363398039997,30861.029741699997,53327.989402080006 2025-09-17,18:36:32.000,260,11053879,3525,0,1758134191,13105.437497450002,29476.799132729997,53327.82869832 2025-09-17,18:36:33.000,260,11053884,3285,0,1758134192,13105.511596859993,27631.273456559997,53327.8566468 2025-09-17,18:36:34.000,260,11054066,3285,0,1758134193,13105.437497450002,28554.272440500004,53327.79376272001 2025-09-17,18:36:35.000,260,11054019,3885,0,1758134194,13105.538542099988,31784.190855630004,53327.89856952 2025-09-17,18:36:36.000,260,11053878,3325,0,1758134195,13105.619377819989,25785.994499940003,53327.8566468 2025-09-17,18:36:37.000,260,11053852,3444,0,1758134196,13105.525069479998,28093.456714140004,53327.87760816 2025-09-17,18:36:38.000,260,11053802,3165,0,1758134197,13105.632850439993,24863.242235550002,53327.80773696 2025-09-17,18:36:39.000,260,11053898,3444,0,1758134198,13105.666531989998,26247.50809017,53327.751840000004 2025-09-17,18:36:40.000,260,11053947,4004,0,1758134199,13105.558751029988,29016.230125920003,53327.81472408001 2025-09-17,18:36:41.000,260,11053738,3325,0,1758134200,13105.599168889989,31784.782982549994,53327.75882712 2025-09-17,18:36:42.000,260,11054235,3845,0,1758134201,13105.565487339998,28555.11128697,53327.7867756 2025-09-17,18:36:43.000,260,11054041,4045,0,1758134202,13105.477915310003,30400.735650960007,53327.702930160005 2025-09-17,18:36:44.000,260,11053813,3804,0,1758134203,13105.518333169988,25786.544332079997,53327.84965968 2025-09-17,18:36:45.000,260,11053903,3804,0,1758134204,13105.477915310003,29478.067976129998,53327.75882712 2025-09-17,18:36:46.000,260,11053906,3165,0,1758134205,13105.410552209993,28555.59767694,53327.69594304001 2025-09-17,18:36:47.000,260,11054021,3325,0,1758134206,13105.228671839992,25325.559426599997,53327.7867756 2025-09-17,18:36:48.000,260,11053968,3005,0,1758134207,13105.161308739996,25325.770900500007,53327.62607184001 2025-09-17,18:36:49.000,260,11054065,3765,0,1758134208,13105.161308739996,29017.4002815,53327.7867756 2025-09-17,18:36:50.000,260,11053957,3605,0,1758134209,13104.999637299996,27633.120328620003,53327.62607184001 2025-09-17,18:36:51.000,260,11053844,3205,0,1758134210,13104.96595574999,28556.09111604,53327.605110480006 2025-09-17,18:36:52.000,260,11053821,3885,0,1758134211,13104.84470216999,34554.562387800004,53327.6120976 2025-09-17,18:36:53.000,260,11053631,3845,0,1758134212,13104.70323965999,31786.030678559997,53327.52126504 2025-09-17,18:36:54.000,260,11054029,3725,0,1758134213,13104.68303072999,30863.22202113,53327.57716200001 2025-09-17,18:36:55.000,260,11053855,3685,0,1758134214,13104.501150359989,30863.0739894,53327.52126504 2025-09-17,18:36:56.000,260,11053881,3845,0,1758134215,13104.332742609993,29017.513067580003,53327.61908472 2025-09-17,18:36:57.000,260,11053859,4004,0,1758134216,13104.083499139997,24864.461735040008,53327.50729080001 2025-09-17,18:36:58.000,260,11053808,3165,0,1758134217,13103.81404674,29478.716496089997,53327.66799456 2025-09-17,18:36:59.000,260,11053819,4004,0,1758134218,13103.54459433999,31324.425449639995,53327.6120976 2025-09-17,18:37:00.000,260,11053907,4004,0,1758134219,13103.36271396999,35477.166620460004,53327.33959992001 2025-09-17,18:37:01.000,260,11053887,3605,0,1758134220,13103.167360979998,35015.709423270004,53327.318638560006 2025-09-17,18:37:02.000,260,11053891,3725,0,1758134221,13102.978744300002,29940.187791539996,53327.33959992001 2025-09-17,18:37:03.000,260,11054048,3205,0,1758134222,13102.850754409992,30862.961203319996,53327.18588328 2025-09-17,18:37:04.000,260,11053951,3565,0,1758134223,13102.641928799996,30401.46876048,53327.10902496 2025-09-17,18:37:05.000,260,11053979,3245,0,1758134224,13102.51393891,31324.467744420006,53327.14396056001 2025-09-17,18:37:06.000,260,11054018,3005,0,1758134225,13102.500466289996,29017.21700412,53327.23479312 2025-09-17,18:37:07.000,260,11053849,3325,0,1758134226,13102.55435677,28555.830298229994,53327.032166640005 2025-09-17,18:37:08.000,260,11053913,4085,0,1758134227,13102.61498356,30401.539251780006,53326.97626968001 2025-09-17,18:37:09.000,260,11053998,3525,0,1758134228,13102.608247249991,29939.856482429997,53327.032166640005 2025-09-17,18:37:10.000,260,11053894,3365,0,1758134229,13102.655401420001,27171.36706797,53326.913385600004 2025-09-17,18:37:11.000,260,11053719,3765,0,1758134230,13102.716028210001,29478.420432629995,53326.913385600004 2025-09-17,18:37:12.000,260,11053869,3885,0,1758134231,13102.972007989993,25325.425493129995,53326.87146288 2025-09-17,18:37:13.000,260,11053910,3605,0,1758134232,13103.039371090003,28093.99244802,53326.85748864001 2025-09-17,18:37:14.000,260,11053955,3965,0,1758134233,13103.133679429993,29939.461731150004,53326.89242424 2025-09-17,18:37:15.000,260,11053994,3525,0,1758134234,13103.261669319989,27170.873628870002,53326.96928256 2025-09-17,18:37:16.000,260,11054070,3444,0,1758134235,13103.194306219993,28093.534254569997,53326.983256800006 2025-09-17,18:37:17.000,260,11054090,3565,0,1758134236,13103.153888359993,26709.27544908,53326.82255304 2025-09-17,18:37:18.000,260,11053948,3365,0,1758134237,13103.126943119998,29016.42045243,53326.8435144 2025-09-17,18:37:19.000,260,11053882,3165,0,1758134238,13103.099997879988,27170.796088439994,53326.85748864001 2025-09-17,18:37:20.000,260,11053931,3485,0,1758134239,13103.086525259998,30400.80614226,53326.80857880001 2025-09-17,18:37:21.000,260,11054020,3045,0,1758134240,13103.012425849993,29939.581566359993,53326.82954016 2025-09-17,18:37:22.000,260,11053796,3405,0,1758134241,13102.904644889997,31324.002501840005,53326.75966896001 2025-09-17,18:37:23.000,260,11054007,3325,0,1758134242,13102.823809169997,29940.124349370002,53326.766656080006 2025-09-17,18:37:24.000,260,11054087,3765,0,1758134243,13102.689082969991,31324.672169190002,53326.68979776001 2025-09-17,18:37:25.000,260,11053930,3685,0,1758134244,13102.540884149996,29017.84437669,53326.61293944 2025-09-17,18:37:26.000,260,11053857,3325,0,1758134245,13102.500466289996,29018.105194500007,53326.54306824 2025-09-17,18:37:27.000,260,11053809,3804,0,1758134246,13102.399421639995,31787.200834140007,53326.598965200006 2025-09-17,18:37:28.000,260,11053847,3804,0,1758134247,13102.278168059995,28557.3740577,53326.55005536001 2025-09-17,18:37:29.000,260,11053883,3845,0,1758134248,13102.096287689994,30403.576450349996,53326.53608112 2025-09-17,18:37:30.000,260,11053922,3444,0,1758134249,13102.082815069989,29942.56334835,53326.46620992 2025-09-17,18:37:31.000,260,11054088,3365,0,1758134250,13101.941352559988,31327.216905120004,53326.35441600001 2025-09-17,18:37:32.000,260,11053975,3965,0,1758134251,13101.948088869998,30404.48578812,53326.27755768 2025-09-17,18:37:33.000,260,11053923,3765,0,1758134252,13101.975034109993,29020.713372600003,53326.312493280006 2025-09-17,18:37:34.000,260,11053931,3924,0,1758134253,13101.961561489989,28559.397158010004,53326.29851904 2025-09-17,18:37:35.000,260,11054070,3405,0,1758134254,13102.035660899994,24867.845317440006,53326.312493280006 2025-09-17,18:37:37.000,260,11054150,2965,0,1758134256,13102.29164068,29482.86138453,53326.25659632001 2025-09-17,18:37:38.000,260,11054147,3525,0,1758134257,13102.38594901999,29944.219893899994,53326.193712240005 2025-09-17,18:37:39.000,260,11053944,3125,0,1758134258,13102.61498356,32712.815045309995,53326.23563496001 2025-09-17,18:37:40.000,260,11054141,3685,0,1758134259,13102.742973449996,29482.769745840007,53326.35441600001 2025-09-17,18:37:41.000,260,11053747,4045,0,1758134260,13103.066316329998,26252.682151589994,53326.144802400006 2025-09-17,18:37:42.000,260,11053890,3325,0,1758134261,13103.207778839998,34558.707276240006,53326.36839024 2025-09-17,18:37:43.000,260,11053927,3845,0,1758134262,13103.389659209999,27175.5331038,53326.37537736 2025-09-17,18:37:44.000,260,11053975,3645,0,1758134263,13103.50417647999,32251.44243768,53326.45223568001 2025-09-17,18:37:45.000,260,11054220,3525,0,1758134264,13103.68605684999,25790.900694419994,53326.34742888 2025-09-17,18:37:46.000,260,11053888,3365,0,1758134265,13103.800574119996,27636.6871884,53326.36839024 2025-09-17,18:37:47.000,260,11053803,3804,0,1758134266,13103.854464600001,30405.162504599997,53326.50813264 2025-09-17,18:37:48.000,260,11053951,4004,0,1758134267,13103.881409839996,28097.83422387,53326.54306824 2025-09-17,18:37:49.000,260,11053950,3444,0,1758134268,13103.962245559997,28097.869469519996,53326.44524856 2025-09-17,18:37:50.000,260,11053950,3125,0,1758134269,13104.009399729992,26252.054779020007,53326.529094000005 2025-09-17,18:37:51.000,260,11053974,2965,0,1758134270,13103.942036629996,34096.467625620004,53326.50813264 2025-09-17,18:37:52.000,260,11053839,3405,0,1758134271,13103.942036629996,27636.236044079997,53326.54306824 2025-09-17,18:37:53.000,260,11053715,3485,0,1758134272,13104.002663419997,27174.88458384,53326.59197808001 2025-09-17,18:37:54.000,260,11054003,3444,0,1758134273,13103.948772939992,32712.208820130007,53326.73172048 2025-09-17,18:37:55.000,260,11053752,3245,0,1758134274,13103.77362888,30866.542161360005,53326.73870760001 2025-09-17,18:37:56.000,260,11053794,3365,0,1758134275,13103.699529469995,30405.084964170004,53326.68281064 2025-09-17,18:37:57.000,260,11053942,3405,0,1758134276,13103.72647470999,29943.853339139998,53326.71075912 2025-09-17,18:37:58.000,260,11053831,3804,0,1758134277,13103.659111609995,33174.124210769995,53326.626913680004 2025-09-17,18:37:59.000,260,11054003,4004,0,1758134278,13103.598484819995,27636.877514909997,53326.696784880005 2025-09-17,18:38:00.000,260,11053882,3405,0,1758134279,13103.598484819995,29482.628763240005,53326.696784880005 2025-09-17,18:38:01.000,260,11053792,3285,0,1758134280,13103.52438540999,28559.961088409997,53326.60595232 2025-09-17,18:38:02.000,260,11053937,3725,0,1758134281,13103.517649099995,34558.76366928,53326.68979776001 2025-09-17,18:38:03.000,260,11053862,3444,0,1758134282,13103.537858029995,28098.4756947,53326.626913680004 2025-09-17,18:38:04.000,260,11053769,3405,0,1758134283,13103.396395519994,31790.14737048,53326.60595232 2025-09-17,18:38:05.000,260,11053771,3804,0,1758134284,13103.53112172,29483.044661909997,53326.67582352 2025-09-17,18:38:06.000,260,11053865,3405,0,1758134285,13103.517649099995,29944.1494026,53326.6339008 2025-09-17,18:38:07.000,260,11053752,3444,0,1758134286,13103.44354968999,27175.476710760006,53326.66184928 2025-09-17,18:38:08.000,260,11053812,3045,0,1758134287,13103.396395519994,28559.93994102,53326.51511976 2025-09-17,18:38:09.000,260,11054054,3045,0,1758134288,13103.396395519994,27636.85636752,53326.626913680004 2025-09-17,18:38:10.000,260,11053914,3005,0,1758134289,13103.44354968999,29021.094025619997,53326.61293944 2025-09-17,18:38:11.000,260,11054013,3765,0,1758134290,13103.335768729994,25329.394153319998,53326.68979776001 2025-09-17,18:38:12.000,260,11053991,3845,0,1758134291,13103.32229610999,28559.566337130003,53326.73870760001 2025-09-17,18:38:13.000,260,11053872,3285,0,1758134292,13103.40986814,24406.507955459994,53326.703772 2025-09-17,18:38:14.000,260,11053973,3645,0,1758134293,13103.376186589994,29943.761700450006,53326.72473336 2025-09-17,18:38:15.000,260,11053848,3525,0,1758134294,13103.43007707,33173.62372254,53326.766656080006 2025-09-17,18:38:16.000,260,11054007,3804,0,1758134295,13103.36271396999,31327.858375950003,53326.78063032 2025-09-17,18:38:17.000,260,11053776,2805,0,1758134296,13103.389659209999,28559.368961490007,53326.75268184 2025-09-17,18:38:18.000,260,11053910,3804,0,1758134297,13103.40986814,27636.468665370005,53326.68979776001 2025-09-17,18:38:19.000,260,11053984,3325,0,1758134298,13103.517649099995,30405.247094160004,53326.6339008 2025-09-17,18:38:20.000,260,11053977,3924,0,1758134299,13103.416604449994,32251.252111170004,53326.78063032 2025-09-17,18:38:21.000,260,11053756,3325,0,1758134300,13103.497440169995,33635.736488819995,53326.5640296 2025-09-17,18:38:22.000,260,11053984,2844,0,1758134301,13103.537858029995,29021.199762570002,53326.529094000005 2025-09-17,18:38:23.000,260,11054088,2965,0,1758134302,13103.638902679995,33635.88452055,53326.64088792001 2025-09-17,18:38:24.000,260,11053937,3365,0,1758134303,13103.800574119996,32251.759648530002,53326.82954016 2025-09-17,18:38:25.000,260,11053941,3444,0,1758134304,13103.888146149991,28560.306495779994,53326.794604560004 2025-09-17,18:38:26.000,260,11053979,3804,0,1758134305,13104.063290209997,29483.354823629998,53326.66883640001 2025-09-17,18:38:27.000,260,11054264,3165,0,1758134306,13104.231697959993,28099.26519726,53326.80857880001 2025-09-17,18:38:28.000,260,11053954,3165,0,1758134307,13104.366424159998,27176.357852009998,53326.80159168 2025-09-17,18:38:29.000,260,11053917,3765,0,1758134308,13104.656085489994,30868.01542953,53326.82255304 2025-09-17,18:38:30.000,260,11053863,3924,0,1758134309,13104.777339069995,29944.96710168,53326.82255304 2025-09-17,18:38:31.000,260,11053994,3205,0,1758134310,13105.046791469991,27637.878491370007,53326.78761744001 2025-09-17,18:38:32.000,260,11053982,3525,0,1758134311,13105.383606969997,31790.866381739994,53326.92735984001 2025-09-17,18:38:33.000,260,11054020,3085,0,1758134312,13105.605905199998,29483.615641440003,53326.87845 2025-09-17,18:38:34.000,260,11053906,3165,0,1758134313,13105.98987487,34098.039581610006,53327.0181924 2025-09-17,18:38:35.000,260,11053837,3804,0,1758134314,13106.23238203,35020.79184600001,53326.90639848001 2025-09-17,18:38:36.000,260,11053988,3165,0,1758134315,13106.555724910002,25791.929867400002,53327.06710224 2025-09-17,18:38:37.000,260,11053957,3645,0,1758134316,13106.865595169998,27176.146378110003,53327.02517952001 2025-09-17,18:38:38.000,260,11053821,3444,0,1758134317,13107.14852019,31790.499826979998,53327.10902496 2025-09-17,18:38:39.000,260,11054123,3605,0,1758134318,13107.337136869995,27637.420297920005,53327.199857520005 2025-09-17,18:38:40.000,260,11054120,2925,0,1758134319,13107.633534510001,29021.735496449997,53327.248767360004 2025-09-17,18:38:41.000,260,11054064,3085,0,1758134320,13107.909723219993,32713.491761790006,53327.199857520005 2025-09-17,18:38:42.000,260,11053855,3645,0,1758134321,13108.111812519994,35943.65689647,53327.367548400005 2025-09-17,18:38:43.000,260,11053982,3005,0,1758134322,13108.30042919999,25792.042653480006,53327.269728720006 2025-09-17,18:38:44.000,260,11053985,3605,0,1758134323,13108.354319679995,29483.784820560002,53327.42344536 2025-09-17,18:38:45.000,260,11053980,3245,0,1758134324,13108.48904588,33175.58338068001,53327.52126504 2025-09-17,18:38:46.000,260,11053929,3804,0,1758134325,13108.52946374,35944.34771120999,53327.4723552 2025-09-17,18:38:47.000,260,11053917,4004,0,1758134326,13108.643981009991,24869.84022123,53327.66799456 2025-09-17,18:38:48.000,260,11054020,3444,0,1758134327,13108.637244699996,28100.20978068,53327.702930160005 2025-09-17,18:38:49.000,260,11053856,3365,0,1758134328,13108.63050839,28561.744518299995,53327.800749840004 2025-09-17,18:38:50.000,260,11054151,3725,0,1758134329,13108.596826839996,30407.770682700007,53327.89158240001 2025-09-17,18:38:51.000,260,11054013,3765,0,1758134330,13108.59009053,29946.285288989995,53327.989402080006 2025-09-17,18:38:52.000,260,11053888,3444,0,1758134331,13108.60356314999,28100.38600893,53327.9963892 2025-09-17,18:38:53.000,260,11053885,3444,0,1758134332,13108.69113518,29484.736453110003,53328.03132480001 2025-09-17,18:38:54.000,260,11053762,3085,0,1758134333,13108.59009053,28100.315517630006,53328.15010584001 2025-09-17,18:38:55.000,260,11053835,3405,0,1758134334,13108.62377207999,26254.655907990003,53328.35971944 2025-09-17,18:38:56.000,260,11053828,3085,0,1758134335,13108.576617909996,27177.14735457,53328.15010584001 2025-09-17,18:38:57.000,260,11053799,3444,0,1758134336,13108.54293635999,30868.783784700005,53328.1710672 2025-09-17,18:38:58.000,260,11053909,3924,0,1758134337,13108.52946374,29022.715325519996,53328.34574520001 2025-09-17,18:38:59.000,260,11053694,3365,0,1758134338,13108.711344110001,30868.18460865,53328.303822480004 2025-09-17,18:39:00.000,260,11053848,3444,0,1758134339,13108.697871489996,29022.116149470006,53328.35971944 2025-09-17,18:39:01.000,260,11054018,3205,0,1758134340,13108.846070309992,29944.840217339995,53328.373693680005 2025-09-17,18:39:02.000,260,11053935,3685,0,1758134341,13108.805652449992,27176.03359203,53328.29683536001 2025-09-17,18:39:03.000,260,11053963,3765,0,1758134342,13109.048159609993,29021.580415589997,53328.45753912 2025-09-17,18:39:04.000,260,11053995,3845,0,1758134343,13109.142467949998,26714.259183989998,53328.63221712001 2025-09-17,18:39:05.000,260,11054050,3205,0,1758134344,13109.384975109999,25329.654971130003,53328.60426864001 2025-09-17,18:39:06.000,260,11054146,3365,0,1758134345,13109.56011916999,24868.254166979998,53328.6951012 2025-09-17,18:39:07.000,260,11054112,3405,0,1758134346,13109.84304418999,27636.757679700007,53328.63221712001 2025-09-17,18:39:08.000,260,11054113,3804,0,1758134347,13109.984506699991,27175.244089469998,53328.72304968 2025-09-17,18:39:09.000,260,11053929,3804,0,1758134348,13110.240486479997,32250.941949450003,53328.827856480006 2025-09-17,18:39:10.000,260,11053928,3005,0,1758134349,13110.388685299993,25790.618729220005,53328.8348436 2025-09-17,18:39:11.000,260,11054130,2925,0,1758134350,13110.61771983999,30866.5985544,53328.974586000004 2025-09-17,18:39:12.000,260,11054092,2844,0,1758134351,13110.82654545,25790.661024,53328.95362464 2025-09-17,18:39:13.000,260,11053845,3525,0,1758134352,13110.80633652,31789.379015309998,53329.044457200005 2025-09-17,18:39:14.000,260,11053898,3325,0,1758134353,13111.06905261,24867.76072788,53329.10734128001 2025-09-17,18:39:15.000,260,11053888,3165,0,1758134354,13111.10947047,29020.699274340004,53329.18419960001 2025-09-17,18:39:16.000,260,11054019,3485,0,1758134355,13111.062316299991,29482.20581544,53329.22612232 2025-09-17,18:39:17.000,260,11053777,3565,0,1758134356,13111.102734159991,25329.04169682,53329.25407080001 2025-09-17,18:39:18.000,260,11053889,3845,0,1758134357,13111.122943089991,27636.271289729993,53329.309967760004 2025-09-17,18:39:19.000,260,11053867,3605,0,1758134358,13110.96800796,29943.416293079994,53329.43573592 2025-09-17,18:39:20.000,260,11053971,3685,0,1758134359,13110.96800796,28097.51701302,53329.48464576 2025-09-17,18:39:21.000,260,11053952,3365,0,1758134360,13110.813072829995,29943.486784380002,53329.51958136001 2025-09-17,18:39:22.000,260,11053829,3765,0,1758134361,13110.76591866,31327.74558987,53329.52656848 2025-09-17,18:39:23.000,260,11053710,3525,0,1758134362,13110.604247219999,29481.959095889993,53329.44272304001 2025-09-17,18:39:24.000,260,11054063,3565,0,1758134363,13110.543620429999,29481.944997629995,53329.51259424 2025-09-17,18:39:25.000,260,11053958,2844,0,1758134364,13110.442575779998,30404.676114629998,53329.56849120001 2025-09-17,18:39:26.000,260,11053936,3045,0,1758134365,13110.341531129998,28558.748638050005,53329.61041392001 2025-09-17,18:39:27.000,260,11053789,3565,0,1758134366,13110.173123380002,30404.49988638,53329.5335556 2025-09-17,18:39:28.000,260,11054076,3045,0,1758134367,13110.051869800001,27635.848341930003,53329.42176168001 2025-09-17,18:39:29.000,260,11053965,3605,0,1758134368,13110.031660870001,25790.04774969,53329.54054272001 2025-09-17,18:39:30.000,260,11053985,3885,0,1758134369,13110.004715629992,28558.46667285,53329.47067152001 2025-09-17,18:39:31.000,260,11053963,3725,0,1758134370,13109.903670979991,28558.523065889996,53329.38682608 2025-09-17,18:39:32.000,260,11053951,3845,0,1758134371,13109.903670979991,37787.11012842,53329.40778744 2025-09-17,18:39:33.000,260,11053844,3005,0,1758134372,13109.930616220001,26712.666080609997,53329.41477456 2025-09-17,18:39:34.000,260,11053969,3605,0,1758134373,13109.984506699991,31326.94903818,53329.33791624 2025-09-17,18:39:35.000,260,11053960,3365,0,1758134374,13110.058606109997,29481.07090551,53329.34490336 2025-09-17,18:39:36.000,260,11053864,3285,0,1758134375,13110.179859689997,30865.329711,53329.44272304001 2025-09-17,18:39:37.000,260,11053962,3325,0,1758134376,13110.287640649993,22098.094108710007,53329.56150408 2025-09-17,18:39:38.000,260,11053658,3205,0,1758134377,13110.476257329989,28558.078970700008,53329.42176168001 2025-09-17,18:39:39.000,260,11054050,3245,0,1758134378,13110.74570973,28558.071921569994,53329.42176168001 2025-09-17,18:39:40.000,260,11053910,3325,0,1758134379,13110.974744269995,29942.020565340004,53329.48464576 2025-09-17,18:39:41.000,260,11053892,3085,0,1758134380,13111.237460359996,26712.00346239,53329.645349520004 2025-09-17,18:39:42.000,260,11053801,3325,0,1758134381,13111.513649070002,29019.254202690005,53329.68028512 2025-09-17,18:39:43.000,260,11053829,3444,0,1758134382,13111.769628849994,30403.329730800004,53329.65932376001 2025-09-17,18:39:44.000,260,11053736,2885,0,1758134383,13112.072762799995,32710.390144589997,53329.61041392001 2025-09-17,18:39:45.000,260,11053925,3485,0,1758134384,13112.382633059991,27634.516056360007,53329.70124648 2025-09-17,18:39:46.000,260,11054083,3725,0,1758134385,13112.577986049997,30864.293488890005,53329.70124648 2025-09-17,18:39:47.000,260,11053865,3405,0,1758134386,13112.847438449993,27172.953122220002,53329.73618208001 2025-09-17,18:39:48.000,260,11053856,3325,0,1758134387,13113.190990259995,33171.15652704,53329.82002752 2025-09-17,18:39:49.000,260,11053932,3245,0,1758134388,13113.30550753,26711.101173749994,53329.87592448001 2025-09-17,18:39:50.000,260,11053889,4165,0,1758134389,13113.534542069996,28556.655046440006,53329.82701464001 2025-09-17,18:39:51.000,260,11054062,3365,0,1758134390,13113.878093879997,25326.595648710005,53329.931821440005 2025-09-17,18:39:52.000,260,11054045,3924,0,1758134391,13113.965665909993,27172.086079229994,53329.88989872 2025-09-17,18:39:53.000,260,11053779,3565,0,1758134392,13114.187964139994,29940.392216310007,53329.95278280001 2025-09-17,18:39:54.000,260,11054120,3325,0,1758134393,13114.33616295999,30401.884659150004,53329.97374416001 2025-09-17,18:39:55.000,260,11054023,4004,0,1758134394,13114.3631082,23941.843404119994,53330.099512320005 2025-09-17,18:39:56.000,260,11053901,3965,0,1758134395,13114.511307019995,27171.634934910006,53330.22528048 2025-09-17,18:39:57.000,260,11053939,3685,0,1758134396,13114.51804332999,29017.20995499,53330.3021388 2025-09-17,18:39:58.000,260,11054019,3525,0,1758134397,13114.66624215,35477.12432567999,53330.42790696001 2025-09-17,18:39:59.000,260,11053806,3125,0,1758134398,13114.64603322,28094.351953649995,53330.46284256 2025-09-17,18:40:00.000,260,11054055,3205,0,1758134399,13114.64603322,28555.6117752,53330.5117524 2025-09-17,18:40:01.000,260,11053869,3725,0,1758134400,13114.592142739995,28555.43554695,53330.64450768001 2025-09-17,18:40:02.000,260,11053923,3645,0,1758134401,13114.49783439999,29939.595664620007,53330.52572664001 2025-09-17,18:40:03.000,260,11053973,3765,0,1758134402,13114.309217719994,30401.066960070006,53330.80521144 2025-09-17,18:40:04.000,260,11053888,3525,0,1758134403,13114.289008789994,29016.674221110006,53330.73534024 2025-09-17,18:40:05.000,260,11054065,3525,0,1758134404,13114.093655799988,29478.265351769995,53330.86110840001 2025-09-17,18:40:06.000,260,11053774,3245,0,1758134405,13114.019556389998,27632.457710400005,53330.819185680004 2025-09-17,18:40:07.000,260,11053825,3725,0,1758134406,13113.830939710002,26709.59970906,53330.819185680004 2025-09-17,18:40:08.000,260,11053722,3525,0,1758134407,13113.682740889992,29016.822252840007,53330.78425008001 2025-09-17,18:40:09.000,260,11054042,3485,0,1758134408,13113.554750999996,29017.06192326,53330.88206976001 2025-09-17,18:40:10.000,260,11053795,3565,0,1758134409,13113.473915279996,30862.848417240006,53330.91001824001 2025-09-17,18:40:11.000,260,11053911,3845,0,1758134410,13113.292034909995,29940.15959502,53330.95892808001 2025-09-17,18:40:12.000,260,11053895,3645,0,1758134411,13113.23814442999,35015.87860239,53330.91001824001 2025-09-17,18:40:13.000,260,11053889,3444,0,1758134412,13113.21793549999,28094.683262759994,53330.840147040006 2025-09-17,18:40:14.000,260,11053937,3525,0,1758134413,13113.21793549999,32247.530170529993,53331.0357864 2025-09-17,18:40:15.000,260,11054098,2965,0,1758134414,13113.18425395,31324.622825280007,53330.937966720005 2025-09-17,18:40:16.000,260,11053718,3085,0,1758134415,13113.069736679994,29940.30762675,53331.00085080001 2025-09-17,18:40:17.000,260,11053849,3725,0,1758134416,13113.19772656999,25787.601701580003,53330.99386368 2025-09-17,18:40:18.000,260,11053958,3365,0,1758134417,13113.170781329994,28094.718508410006,53331.0357864 2025-09-17,18:40:19.000,260,11053734,3365,0,1758134418,13113.150572399994,25325.975325270003,53330.9659152 2025-09-17,18:40:20.000,260,11053894,3405,0,1758134419,13113.15730870999,30401.475809609998,53330.92399248 2025-09-17,18:40:21.000,260,11053869,3804,0,1758134420,13113.211199189995,33631.44356865001,53330.99386368 2025-09-17,18:40:22.000,260,11053919,3645,0,1758134421,13113.211199189995,25786.98137814,53330.97988944001 2025-09-17,18:40:23.000,260,11054115,3645,0,1758134422,13113.292034909995,29939.602713750006,53330.90303112 2025-09-17,18:40:24.000,260,11053898,3365,0,1758134423,13113.31898014999,25325.143527930006,53330.95892808001 2025-09-17,18:40:25.000,260,11053980,3165,0,1758134424,13113.312243839995,32246.317720170002,53330.95194096001 2025-09-17,18:40:26.000,260,11053871,3565,0,1758134425,13113.42676111,35014.59566073,53330.87508264 2025-09-17,18:40:27.000,260,11053905,3645,0,1758134426,13113.433497419996,26247.437598870005,53330.91001824001 2025-09-17,18:40:28.000,260,11053765,3725,0,1758134427,13113.4873879,28093.03376634,53330.86110840001 2025-09-17,18:40:29.000,260,11053961,3804,0,1758134428,13113.615377789996,35014.23615510001,53331.06373488 2025-09-17,18:40:30.000,260,11053922,2725,0,1758134429,13113.723158749992,27169.738718940003,53331.00085080001 2025-09-17,18:40:31.000,260,11053976,3005,0,1758134430,13113.844412329992,28092.434590289995,53331.02181216 2025-09-17,18:40:32.000,260,11053969,3365,0,1758134431,13113.810730780002,34552.095192299996,53330.937966720005 2025-09-17,18:40:33.000,260,11053841,3485,0,1758134432,13114.073446869988,29476.28454624,53331.11264472 2025-09-17,18:40:34.000,260,11053796,3045,0,1758134433,13114.053237939988,31321.746780240006,53330.97290232 2025-09-17,18:40:35.000,260,11053771,3645,0,1758134434,13114.29574509999,29475.784058010002,53330.99386368 2025-09-17,18:40:36.000,260,11053771,3565,0,1758134435,13114.46415285,29014.122436050005,53331.18950304 2025-09-17,18:40:37.000,260,11053886,3325,0,1758134436,13114.62582429,32243.850524669993,53331.154567440004 2025-09-17,18:40:38.000,260,11053880,3444,0,1758134437,13114.7672868,27629.426584500005,53330.87508264 2025-09-17,18:40:39.000,260,11053792,3325,0,1758134438,13115.030002890002,23938.072119570003,53331.13360608 2025-09-17,18:40:40.000,260,11053856,3285,0,1758134439,13115.178201709998,30858.75992184,53331.02181216 2025-09-17,18:40:41.000,260,11053867,3725,0,1758134440,13115.292718979988,35933.94319532999,53331.04277352 2025-09-17,18:40:42.000,260,11053996,3205,0,1758134441,13115.440917799999,30396.682401209997,53331.224438640005 2025-09-17,18:40:43.000,260,11053735,3765,0,1758134442,13115.528489829994,30396.64010643,53331.09867048001 2025-09-17,18:40:44.000,260,11053798,3525,0,1758134443,13115.481335659999,28550.677384199997,53331.18251592 2025-09-17,18:40:45.000,260,11053852,3245,0,1758134444,13115.568907689994,29473.471943369994,53331.11264472 2025-09-17,18:40:46.000,260,11053894,2805,0,1758134445,13115.461126729999,24398.11244163,53330.99386368 2025-09-17,18:40:47.000,260,11053876,3285,0,1758134446,13115.366818389994,27627.784137209994,53331.08469624 2025-09-17,18:40:48.000,260,11053812,3125,0,1758134447,13114.982848719992,27627.755940689996,53331.02879928001 2025-09-17,18:40:49.000,260,11053832,3005,0,1758134448,13114.875067759996,32703.3198672,53331.04976064001 2025-09-17,18:40:50.000,260,11053953,3725,0,1758134449,13114.67971476999,28550.931152880003,53331.11963184001 2025-09-17,18:40:51.000,260,11053945,3645,0,1758134450,13114.43720760999,30858.026812320008,53331.11264472 2025-09-17,18:40:52.000,260,11053936,3325,0,1758134451,13114.107128419993,29012.56457832,53331.16155456 2025-09-17,18:40:53.000,260,11053920,3165,0,1758134452,13113.878093879997,26244.343030799995,53331.11264472 2025-09-17,18:40:54.000,260,11053948,3085,0,1758134453,13113.649059340001,34549.82537244,53331.06373488 2025-09-17,18:40:55.000,260,11053881,3924,0,1758134454,13113.50759683,29013.036870030002,53331.09867048001 2025-09-17,18:40:56.000,260,11053858,3125,0,1758134455,13113.32571646,26706.23022492,53331.08469624 2025-09-17,18:40:57.000,260,11053912,3325,0,1758134456,13113.211199189995,27167.772011670007,53331.02181216 2025-09-17,18:40:58.000,260,11053638,3205,0,1758134457,13113.03605512999,29013.37522827,53331.007837920006 2025-09-17,18:40:59.000,260,11053981,3725,0,1758134458,13112.988900959994,27629.229208859993,53331.02181216 2025-09-17,18:41:00.000,260,11054100,3285,0,1758134459,13112.840702139998,27168.061025999996,53330.896044 2025-09-17,18:41:01.000,260,11053895,3804,0,1758134460,13112.854174759988,32704.659201899995,53330.95892808001 2025-09-17,18:41:02.000,260,11054040,3085,0,1758134461,13112.759866419998,28090.651160399997,53330.91700536 2025-09-17,18:41:03.000,260,11053786,3165,0,1758134462,13112.753130110003,28090.658209529996,53330.86809552 2025-09-17,18:41:04.000,260,11053864,3045,0,1758134463,13112.840702139998,30397.746819840002,53330.83315992001 2025-09-17,18:41:05.000,260,11053883,3405,0,1758134464,13112.766602729993,31320.492035100004,53330.94495384 2025-09-17,18:41:06.000,260,11053954,2844,0,1758134465,13112.739657489998,33166.22918517,53330.95892808001 2025-09-17,18:41:07.000,260,11053837,3285,0,1758134466,13112.881119999998,27629.384289719994,53330.95892808001 2025-09-17,18:41:08.000,260,11053998,3365,0,1758134467,13112.948483099994,28552.24229106,53330.95194096001 2025-09-17,18:41:09.000,260,11054046,3285,0,1758134468,13112.995637269989,35934.774992670005,53330.84713416 2025-09-17,18:41:10.000,260,11054013,3645,0,1758134469,13113.063000369999,27629.63100927,53330.9659152 2025-09-17,18:41:11.000,260,11053890,3165,0,1758134470,13113.103418229999,30398.08517808,53330.95194096001 2025-09-17,18:41:12.000,260,11053981,3804,0,1758134471,13113.069736679994,27629.771991870002,53330.90303112 2025-09-17,18:41:13.000,260,11053967,3885,0,1758134472,13113.26508967,32705.441655329996,53330.97290232 2025-09-17,18:41:14.000,260,11054006,3245,0,1758134473,13113.20446288,28552.749828419997,53331.04976064001 2025-09-17,18:41:15.000,260,11053995,3845,0,1758134474,13113.14383609,31321.274488530005,53330.937966720005 2025-09-17,18:41:16.000,260,11053908,3165,0,1758134475,13113.17751763999,27629.97641664,53330.90303112 2025-09-17,18:41:17.000,260,11053967,3845,0,1758134476,13113.083209299999,32705.364114900003,53330.9659152 2025-09-17,18:41:18.000,260,11053905,3525,0,1758134477,13113.110154539994,30859.676308740003,53330.91700536 2025-09-17,18:41:19.000,260,11053962,3165,0,1758134478,13112.995637269989,28091.144599499996,53330.85412128 2025-09-17,18:41:20.000,260,11053984,3165,0,1758134479,13112.874383689988,27629.750844480004,53330.78425008001 2025-09-17,18:41:21.000,260,11053842,2925,0,1758134480,13112.921537859998,25322.683381559997,53330.90303112 2025-09-17,18:41:22.000,260,11054008,3125,0,1758134481,13112.854174759988,27168.413482500007,53330.73534024 2025-09-17,18:41:23.000,260,11053971,3845,0,1758134482,13112.982164649999,29475.290618910003,53330.88206976001 2025-09-17,18:41:24.000,260,11053900,3285,0,1758134483,13112.961955719999,30398.205013290004,53330.73534024 2025-09-17,18:41:25.000,260,11053888,3444,0,1758134484,13113.130363469994,33166.77901731001,53330.70040464 2025-09-17,18:41:26.000,260,11053977,3845,0,1758134485,13113.17751763999,30398.465831099995,53330.63752056 2025-09-17,18:41:27.000,260,11053770,3405,0,1758134486,13113.42002479999,30860.071060019996,53330.61655920001 2025-09-17,18:41:28.000,260,11054085,3845,0,1758134487,13113.581696239991,28091.786070329996,53330.651494800004 2025-09-17,18:41:29.000,260,11053807,3565,0,1758134488,13113.864621259992,29937.551416920003,53330.63752056 2025-09-17,18:41:30.000,260,11054062,3125,0,1758134489,13113.979138529998,29476.326841019996,53330.56066224 2025-09-17,18:41:31.000,260,11053726,3245,0,1758134490,13114.309217719994,28553.800148790004,53330.651494800004 2025-09-17,18:41:32.000,260,11053815,3804,0,1758134491,13114.390053439995,27169.844455889994,53330.60957208 2025-09-17,18:41:33.000,260,11054094,3325,0,1758134492,13114.49783439999,28092.87163635,53330.64450768001 2025-09-17,18:41:34.000,260,11053747,3444,0,1758134493,13114.72686894,26247.1626828,53330.651494800004 2025-09-17,18:41:35.000,260,11053908,3205,0,1758134494,13114.794232039996,26708.443651740003,53330.63752056 2025-09-17,18:41:36.000,260,11053844,2805,0,1758134495,13114.848122520001,25785.8676156,53330.651494800004 2025-09-17,18:41:37.000,260,11054213,3405,0,1758134496,13114.800968349991,31322.691363660007,53330.73534024 2025-09-17,18:41:38.000,260,11053707,3885,0,1758134497,13114.807704660001,29015.574556830004,53330.73534024 2025-09-17,18:41:39.000,260,11054067,3804,0,1758134498,13114.733605249996,30399.607790160007,53330.79822432 2025-09-17,18:41:40.000,260,11053935,4085,0,1758134499,13114.60561536,33629.13850314,53330.721366000005 2025-09-17,18:41:41.000,260,11053811,3565,0,1758134500,13114.62582429,29476.44667623,53330.63752056 2025-09-17,18:41:42.000,260,11054028,3005,0,1758134501,13114.531515949995,31783.302665249998,53330.62354632001 2025-09-17,18:41:43.000,260,11054038,3325,0,1758134502,13114.5651975,27630.371167920006,53330.72835312 2025-09-17,18:41:44.000,260,11053921,3685,0,1758134503,13114.571933809995,29475.600780630004,53330.61655920001 2025-09-17,18:41:45.000,260,11053988,3205,0,1758134504,13114.672978459996,32705.23723056,53330.61655920001 2025-09-17,18:41:46.000,260,11053935,3685,0,1758134505,13114.72686894,26245.26646683,53330.602584960005 2025-09-17,18:41:47.000,260,11054043,3804,0,1758134506,13114.915485619997,29013.55850565,53330.62354632001 2025-09-17,18:41:48.000,260,11053974,3325,0,1758134507,13115.050211820002,32704.652152769995,53330.651494800004 2025-09-17,18:41:49.000,260,11053857,3804,0,1758134508,13115.178201709998,30397.330921169996,53330.62354632001 2025-09-17,18:41:50.000,260,11053879,3525,0,1758134509,13115.272510049988,25782.98452143,53330.81219856001 2025-09-17,18:41:51.000,260,11053731,3205,0,1758134510,13115.420708869999,32703.827404559997,53330.76328872001 2025-09-17,18:41:52.000,260,11053825,3365,0,1758134511,13115.58238031,34549.09226292001,53330.74931448 2025-09-17,18:41:53.000,260,11054046,2844,0,1758134512,13115.6430071,31780.54645542,53330.91700536 2025-09-17,18:41:54.000,260,11054038,3085,0,1758134513,13115.62279817,32241.84857175,53330.80521144 2025-09-17,18:41:55.000,260,11053919,3804,0,1758134514,13115.710370199995,30857.448783660002,53330.93097960001 2025-09-17,18:41:56.000,260,11053998,3285,0,1758134515,13115.649743409995,28550.31082944,53331.14758032001 2025-09-17,18:41:57.000,260,11053913,3405,0,1758134516,13115.54196245,29473.027848180005,53331.154567440004 2025-09-17,18:41:58.000,260,11053843,3645,0,1758134517,13115.58238031,30856.948295430004,53331.056747760005 2025-09-17,18:41:59.000,260,11053770,3165,0,1758134518,13115.434181489989,34087.021791420004,53331.224438640005 2025-09-17,18:42:00.000,260,11054042,3245,0,1758134519,13115.306191599993,29011.338029699997,53331.23142576 2025-09-17,18:42:01.000,260,11053810,3444,0,1758134520,13115.077157059997,29011.570650990005,53331.273348480005 2025-09-17,18:42:02.000,260,11053910,3205,0,1758134521,13114.969376100002,29011.817370539997,53331.29430984001 2025-09-17,18:42:03.000,260,11053957,3845,0,1758134522,13114.800968349991,27627.71364591,53331.45501360001 2025-09-17,18:42:04.000,260,11053959,3685,0,1758134523,13114.55846118999,26704.897939350005,53331.3502068 2025-09-17,18:42:05.000,260,11053940,3365,0,1758134524,13114.41699867999,27166.608905219997,53331.392129520005 2025-09-17,18:42:06.000,260,11053788,2965,0,1758134525,13114.208173069994,29473.70456466,53331.489949200004 2025-09-17,18:42:07.000,260,11053968,3525,0,1758134526,13113.999347459998,28089.770019150004,53331.3502068 2025-09-17,18:42:08.000,260,11053940,3005,0,1758134527,13113.898302809997,25783.019767079997,53331.32924544 2025-09-17,18:42:09.000,260,11053829,3405,0,1758134528,13113.723158749992,24860.55651702,53331.37116816 2025-09-17,18:42:10.000,260,11054059,3444,0,1758134529,13113.521069449991,26244.829420769995,53331.33623256001 2025-09-17,18:42:11.000,260,11053873,3765,0,1758134530,13113.34592539,29936.409457860005,53331.36418104001 2025-09-17,18:42:12.000,260,11053941,3765,0,1758134531,13113.23814442999,24861.310773930003,53331.43405224001 2025-09-17,18:42:13.000,260,11053808,3405,0,1758134532,13113.23814442999,29937.368139540005,53331.24540000001 2025-09-17,18:42:14.000,260,11053909,3804,0,1758134533,13113.271825979995,27630.709526160004,53331.40610376 2025-09-17,18:42:15.000,260,11053967,3645,0,1758134534,13113.30550753,31322.486938889997,53331.32924544 2025-09-17,18:42:16.000,260,11053983,3924,0,1758134535,13113.35939800999,31322.818247999996,53331.30828408 2025-09-17,18:42:17.000,260,11053911,3605,0,1758134536,13113.574959929996,28554.79407612,53331.26636136001 2025-09-17,18:42:18.000,260,11053973,3725,0,1758134537,13113.601905169991,28555.13243436,53331.29430984001 2025-09-17,18:42:19.000,260,11053868,3245,0,1758134538,13113.824203399992,30862.44661683,53331.28732272001 2025-09-17,18:42:20.000,260,11053907,3725,0,1758134539,13114.053237939988,28094.098184970004,53331.23142576 2025-09-17,18:42:21.000,260,11053899,3845,0,1758134540,13114.140809969998,32247.12837012,53331.19649016001 2025-09-17,18:42:22.000,260,11053953,3444,0,1758134541,13114.35637188999,30862.89776115,53331.175528800006 2025-09-17,18:42:23.000,260,11054067,3125,0,1758134542,13114.49783439999,28094.521132769994,53331.21745152001 2025-09-17,18:42:24.000,260,11053832,3085,0,1758134543,13114.632560599995,32708.61376383,53331.25937424 2025-09-17,18:42:25.000,260,11053771,3525,0,1758134544,13114.65950583999,29017.047825,53331.25238712 2025-09-17,18:42:26.000,260,11053870,2965,0,1758134545,13114.780759419991,29016.765859799998,53331.33623256001 2025-09-17,18:42:27.000,260,11053779,3325,0,1758134546,13114.787495730001,24402.29962485,53331.35719392 2025-09-17,18:42:28.000,260,11053898,3285,0,1758134547,13114.72686894,35476.17269313001,53331.35719392 2025-09-17,18:42:29.000,260,11053854,3085,0,1758134548,13114.68645108,27170.203961520005,53331.28732272001 2025-09-17,18:42:30.000,260,11053831,3725,0,1758134549,13114.69992369999,25785.606797789995,53331.26636136001 2025-09-17,18:42:31.000,260,11053900,3125,0,1758134550,13114.7672868,28553.793099660004,53331.2803356 2025-09-17,18:42:32.000,260,11053990,3485,0,1758134551,13114.787495730001,33628.8001449,53331.26636136001 2025-09-17,18:42:33.000,260,11053814,3285,0,1758134552,13114.834649899996,27168.850528559997,53331.24540000001 2025-09-17,18:42:34.000,260,11053772,3565,0,1758134553,13114.902012999992,30398.501076750006,53331.28732272001 2025-09-17,18:42:35.000,260,11053838,3085,0,1758134554,13114.895276689997,27168.596759880005,53331.29430984001 2025-09-17,18:42:36.000,260,11054006,3005,0,1758134555,13114.935694549997,28091.222139930003,53331.33623256001 2025-09-17,18:42:37.000,260,11053828,3245,0,1758134556,13114.875067759996,31782.520211819996,53331.29430984001 2025-09-17,18:42:38.000,260,11053893,3444,0,1758134557,13114.976112409997,29475.46684716,53331.37116816 2025-09-17,18:42:39.000,260,11053927,3365,0,1758134558,13114.976112409997,29475.417503250006,53331.26636136001 2025-09-17,18:42:40.000,260,11054019,3325,0,1758134559,13114.935694549997,30859.655161350005,53331.40610376 2025-09-17,18:42:41.000,260,11053993,3965,0,1758134560,13114.902012999992,30398.444683709997,53331.25937424 2025-09-17,18:42:42.000,260,11053811,3885,0,1758134561,13114.895276689997,33628.208017979996,53331.322258320004 2025-09-17,18:42:43.000,260,11054036,3205,0,1758134562,13114.834649899996,30860.33892696,53331.37815528 2025-09-17,18:42:44.000,260,11053885,3725,0,1758134563,13114.72686894,23477.93310969,53331.33623256001 2025-09-17,18:42:45.000,260,11054071,3605,0,1758134564,13114.794232039996,29937.75584169,53331.25937424 2025-09-17,18:42:46.000,260,11053873,3845,0,1758134565,13114.612351669995,29015.102265120004,53331.30828408 2025-09-17,18:42:47.000,260,11053936,3205,0,1758134566,13114.64603322,28092.575572889997,53331.44802648 2025-09-17,18:42:48.000,260,11054106,3365,0,1758134567,13114.632560599995,31322.27546499,53331.41309088001 2025-09-17,18:42:49.000,260,11053962,3365,0,1758134568,13114.55846118999,29015.581605960004,53331.54584616 2025-09-17,18:42:50.000,260,11054011,3565,0,1758134569,13114.54498857,29476.961262719997,53331.489949200004 2025-09-17,18:42:51.000,260,11053860,3325,0,1758134570,13114.774023109996,34091.37815376,53331.57379464 2025-09-17,18:42:52.000,260,11053842,3245,0,1758134571,13114.807704660001,32706.879677849996,53331.51789768 2025-09-17,18:42:53.000,260,11053969,3804,0,1758134572,13114.881804069992,30861.14957691,53331.47597496 2025-09-17,18:42:54.000,260,11053991,3645,0,1758134573,13114.942430859992,28553.905885739994,53331.322258320004 2025-09-17,18:42:55.000,260,11053888,2885,0,1758134574,13115.056948129997,27169.555441560005,53331.392129520005 2025-09-17,18:42:56.000,260,11053733,3685,0,1758134575,13115.063684439992,29937.90387342,53331.40610376 2025-09-17,18:42:57.000,260,11054082,3165,0,1758134576,13115.151256470002,25785.113358689996,53331.46200072001 2025-09-17,18:42:58.000,260,11054027,3405,0,1758134577,13115.285982669993,27169.266427230003,53331.559820400005 2025-09-17,18:42:59.000,260,11053973,3525,0,1758134578,13115.285982669993,28553.419495769995,53331.53187192001 2025-09-17,18:43:00.000,260,11053852,3245,0,1758134579,13115.238828499998,29937.41043432,53331.61571736 2025-09-17,18:43:01.000,260,11053919,3725,0,1758134580,13115.373554699989,28091.800168589994,53331.51789768 2025-09-17,18:43:02.000,260,11053729,3924,0,1758134581,13115.54196245,32705.991487470004,53331.60174312001 2025-09-17,18:43:03.000,260,11053987,3725,0,1758134582,13115.413972559989,28091.990495100006,53331.657640080004 2025-09-17,18:43:04.000,260,11054020,3085,0,1758134583,13115.440917799999,29014.81325079,53331.55283328001 2025-09-17,18:43:05.000,260,11053986,3444,0,1758134584,13115.447654109994,33167.47688118,53331.608730240005 2025-09-17,18:43:06.000,260,11054005,3565,0,1758134585,13115.366818389994,28553.595724020008,53331.58776888 2025-09-17,18:43:07.000,260,11053761,3605,0,1758134586,13115.366818389994,32245.07707329,53331.63667872 2025-09-17,18:43:08.000,260,11053869,3804,0,1758134587,13115.339873149998,33629.56850007,53331.72052416001 2025-09-17,18:43:09.000,260,11053896,3365,0,1758134588,13115.238828499998,32706.773940900006,53331.657640080004 2025-09-17,18:43:10.000,260,11054045,3605,0,1758134589,13115.198410639998,25324.23419016,53331.7344984 2025-09-17,18:43:11.000,260,11053954,3045,0,1758134590,13115.124311229993,30399.974344920003,53331.76943400001 2025-09-17,18:43:12.000,260,11053625,3165,0,1758134591,13114.949167170002,32707.253281740006,53331.62270448001 2025-09-17,18:43:13.000,260,11053841,3405,0,1758134592,13114.794232039996,20249.029769279994,53331.65065296001 2025-09-17,18:43:14.000,260,11053991,3365,0,1758134593,13114.713396319996,27631.943123909994,53331.678601440006 2025-09-17,18:43:15.000,260,11053852,3085,0,1758134594,13114.48436178,24863.714527260003,53331.6646272 2025-09-17,18:43:16.000,260,11053954,3005,0,1758134595,13114.410262369995,30862.143504239997,53331.55283328001 2025-09-17,18:43:17.000,260,11054102,2844,0,1758134596,13114.289008789994,27632.239187369996,53331.79039536001 2025-09-17,18:43:18.000,260,11053983,3765,0,1758134597,13114.134073659989,29016.4134033,53331.67161432001 2025-09-17,18:43:19.000,260,11053897,3685,0,1758134598,13114.019556389998,32246.367064079997,53331.678601440006 2025-09-17,18:43:20.000,260,11053964,3365,0,1758134599,13113.911775430002,27170.626909319995,53331.58776888 2025-09-17,18:43:21.000,260,11053769,3645,0,1758134600,13113.803994469992,29477.71551963,53331.62969160001 2025-09-17,18:43:22.000,260,11053764,3485,0,1758134601,13113.750103990002,25786.220072099997,53331.51789768 2025-09-17,18:43:23.000,260,11053867,3645,0,1758134602,13113.709686130002,27631.72460088,53331.38514240001 2025-09-17,18:43:24.000,260,11054079,3725,0,1758134603,13113.709686130002,36398.56545189,53331.45501360001 2025-09-17,18:43:25.000,260,11053836,3365,0,1758134604,13113.817467089997,31784.360034750003,53331.45501360001 2025-09-17,18:43:26.000,260,11053965,3725,0,1758134605,13113.689477200001,26708.48594652,53331.49693632 2025-09-17,18:43:27.000,260,11053989,3725,0,1758134606,13113.797258159997,31784.113315199997,53331.51789768 2025-09-17,18:43:28.000,260,11053886,2885,0,1758134607,13113.777049229997,33629.498008769995,53331.38514240001 2025-09-17,18:43:29.000,260,11053950,3205,0,1758134608,13113.702949819992,27169.555441560005,53331.2803356 2025-09-17,18:43:30.000,260,11053987,3365,0,1758134609,13113.729895060002,29938.206986010002,53331.43405224001 2025-09-17,18:43:31.000,260,11053884,3005,0,1758134610,13113.662531959992,29015.384230320007,53331.33623256001 2025-09-17,18:43:32.000,260,11053815,3804,0,1758134611,13113.608641480001,29476.728641430003,53331.343219680006 2025-09-17,18:43:33.000,260,11053783,3804,0,1758134612,13113.716422439997,33629.44161573,53331.070722 2025-09-17,18:43:34.000,260,11053912,3205,0,1758134613,13113.750103990002,28092.427541159996,53331.19649016001 2025-09-17,18:43:35.000,260,11053984,3365,0,1758134614,13113.750103990002,27169.44265548,53331.18251592 2025-09-17,18:43:36.000,260,11053957,3605,0,1758134615,13113.716422439997,30860.888759099995,53330.97290232 2025-09-17,18:43:37.000,260,11054005,3205,0,1758134616,13113.824203399992,30860.909906490007,53331.105657600005 2025-09-17,18:43:38.000,260,11053986,3245,0,1758134617,13113.797258159997,29938.256329919997,53331.04277352 2025-09-17,18:43:39.000,260,11053980,3285,0,1758134618,13113.783785539992,25323.76189845,53331.1405932 2025-09-17,18:43:40.000,260,11054001,3645,0,1758134619,13113.756840299997,28553.623920540005,53331.09867048001 2025-09-17,18:43:41.000,260,11053873,3765,0,1758134620,13113.803994469992,29476.496020139995,53331.02879928001 2025-09-17,18:43:42.000,260,11053957,3605,0,1758134621,13113.777049229997,29476.503069269995,53330.88206976001 2025-09-17,18:43:43.000,260,11053889,3804,0,1758134622,13113.864621259992,30860.557449989996,53330.896044 2025-09-17,18:43:44.000,260,11054004,3085,0,1758134623,13113.864621259992,29014.637022540002,53330.86809552 2025-09-17,18:43:45.000,260,11054026,2685,0,1758134624,13113.931984360002,24400.593735389994,53330.90303112 2025-09-17,18:43:46.000,260,11054046,3365,0,1758134625,13113.797258159997,29475.910942350005,53330.78425008001 2025-09-17,18:43:47.000,260,11053891,3125,0,1758134626,13113.884830189992,27168.723644219994,53330.819185680004 2025-09-17,18:43:48.000,260,11054140,3365,0,1758134627,13113.810730780002,35935.33892307,53330.65848192 2025-09-17,18:43:49.000,260,11053962,3165,0,1758134628,13113.884830189992,26707.1889066,53330.84713416 2025-09-17,18:43:50.000,260,11053866,3405,0,1758134629,13113.797258159997,31782.534310079995,53330.67944328 2025-09-17,18:43:51.000,260,11054061,3765,0,1758134630,13113.851148640002,32243.984458139996,53330.85412128 2025-09-17,18:43:52.000,260,11053955,3845,0,1758134631,13113.844412329992,21631.42760445,53330.74232736001 2025-09-17,18:43:53.000,260,11054046,3245,0,1758134632,13113.864621259992,28552.56655104,53330.70040464 2025-09-17,18:43:54.000,260,11053742,3085,0,1758134633,13113.891566500002,29936.698472189993,53330.70739176 2025-09-17,18:43:55.000,260,11054183,3645,0,1758134634,13113.857884949997,32704.976412749995,53330.70739176 2025-09-17,18:43:56.000,260,11053948,3285,0,1758134635,13113.905039119993,33627.629989320005,53330.79822432 2025-09-17,18:43:57.000,260,11053873,3645,0,1758134636,13113.756840299997,27629.341994939998,53330.81219856001 2025-09-17,18:43:58.000,260,11054070,3365,0,1758134637,13113.824203399992,29474.818327200002,53330.85412128 2025-09-17,18:43:59.000,260,11053903,3645,0,1758134638,13113.803994469992,30858.802216619995,53330.79123720001 2025-09-17,18:44:00.000,260,11053945,3525,0,1758134639,13113.649059340001,31781.51923536,53330.80521144 2025-09-17,18:44:01.000,260,11053805,3325,0,1758134640,13113.696213509997,29935.641102690002,53330.8261728 2025-09-17,18:44:02.000,260,11053948,3045,0,1758134641,13113.615377789996,31319.991546870006,53330.79123720001 2025-09-17,18:44:03.000,260,11053970,2685,0,1758134642,13113.561487309991,27628.326920220003,53330.70739176 2025-09-17,18:44:04.000,260,11053839,3685,0,1758134643,13113.50759683,32242.426600410006,53330.74931448 2025-09-17,18:44:05.000,260,11053921,3565,0,1758134644,13113.44023372999,28089.537397859996,53330.70040464 2025-09-17,18:44:06.000,260,11054130,3205,0,1758134645,13113.473915279996,32703.587734140005,53330.86110840001 2025-09-17,18:44:07.000,260,11054082,3285,0,1758134646,13113.46717897,29473.70456466,53330.88206976001 2025-09-17,18:44:08.000,260,11054006,3165,0,1758134647,13113.601905169991,32703.094295040006,53330.80521144 2025-09-17,18:44:09.000,260,11053862,3285,0,1758134648,13113.595168859996,31318.870735200006,53330.81219856001 2025-09-17,18:44:10.000,260,11053885,3645,0,1758134649,13113.581696239991,34087.24736358,53330.77726296 2025-09-17,18:44:11.000,260,11054035,3685,0,1758134650,13113.581696239991,28089.00871311,53330.85412128 2025-09-17,18:44:12.000,260,11053845,3845,0,1758134651,13113.649059340001,33164.29772355,53330.72835312 2025-09-17,18:44:13.000,260,11053877,3645,0,1758134652,13113.622114099991,35471.31584256,53330.84713416 2025-09-17,18:44:14.000,260,11053903,4004,0,1758134653,13113.655795649996,33164.12854443,53330.62354632001 2025-09-17,18:44:15.000,260,11053890,3485,0,1758134654,13113.709686130002,27166.044974820004,53330.72835312 2025-09-17,18:44:16.000,260,11053819,3405,0,1758134655,13113.783785539992,27627.523319400003,53330.78425008001 2025-09-17,18:44:17.000,260,11054065,3885,0,1758134656,13113.777049229997,31780.053016320002,53330.66546904001 2025-09-17,18:44:18.000,260,11053993,3605,0,1758134657,13113.723158749992,25320.526347780004,53330.63752056 2025-09-17,18:44:19.000,260,11053955,3485,0,1758134658,13113.635586719996,27627.54446679,53330.77726296 2025-09-17,18:44:20.000,260,11053931,3365,0,1758134659,13113.608641480001,30857.343046709997,53330.78425008001 2025-09-17,18:44:21.000,260,11053823,3645,0,1758134660,13113.514333139996,29934.55553667,53330.81219856001 2025-09-17,18:44:22.000,260,11053927,3645,0,1758134661,13113.42002479999,27627.741842429998,53330.7563016 2025-09-17,18:44:23.000,260,11053906,3525,0,1758134662,13113.25835335999,30396.16781472,53330.78425008001 2025-09-17,18:44:24.000,260,11053930,3485,0,1758134663,13113.05626405999,26243.66631432,53330.79123720001 2025-09-17,18:44:25.000,260,11053973,3645,0,1758134664,13112.982164649999,31319.061061710003,53330.73534024 2025-09-17,18:44:26.000,260,11053928,3365,0,1758134665,13112.827229519993,25782.455836680005,53330.651494800004 2025-09-17,18:44:27.000,260,11053865,3685,0,1758134666,13112.564513429992,35010.49306707,53330.66546904001 2025-09-17,18:44:28.000,260,11054075,3605,0,1758134667,13112.503886639992,27628.108397189993,53330.79822432 2025-09-17,18:44:29.000,260,11053935,4004,0,1758134668,13112.348951510001,29012.465890499996,53330.819185680004 2025-09-17,18:44:30.000,260,11053925,3845,0,1758134669,13112.22769793,32703.587734140005,53330.65848192 2025-09-17,18:44:31.000,260,11053614,3245,0,1758134670,13112.113180659995,25782.801244050002,53330.63053344 2025-09-17,18:44:32.000,260,11053840,3005,0,1758134671,13111.931300289994,29935.49307096,53330.59559784001 2025-09-17,18:44:33.000,260,11053872,2805,0,1758134672,13111.96498184,29935.33094097,53330.5816236 2025-09-17,18:44:34.000,260,11053951,3485,0,1758134673,13111.783101469999,31319.40646908,53330.57463648001 2025-09-17,18:44:35.000,260,11053743,3125,0,1758134674,13111.735947299989,27628.291674570006,53330.59559784001 2025-09-17,18:44:36.000,260,11054064,2805,0,1758134675,13111.621430029998,28089.50215221,53330.40694560001 2025-09-17,18:44:37.000,260,11054141,3525,0,1758134676,13111.655111579988,29473.373255550003,53330.46284256 2025-09-17,18:44:38.000,260,11053903,3645,0,1758134677,13111.473231210002,31780.07416371,53330.49079104 2025-09-17,18:44:39.000,260,11053838,3365,0,1758134678,13111.439549659997,29473.08424122,53330.5816236 2025-09-17,18:44:40.000,260,11053990,3325,0,1758134679,13111.291350840002,28549.68345687,53330.36502288 2025-09-17,18:44:41.000,260,11053879,3725,0,1758134680,13111.156624639996,32702.058072929998,53330.42790696001 2025-09-17,18:44:42.000,260,11054005,3765,0,1758134681,13110.98148057999,31317.531400499996,53330.42091984 2025-09-17,18:44:43.000,260,11053973,3605,0,1758134682,13110.954535339995,31317.298779210003,53330.267203200005 2025-09-17,18:44:44.000,260,11053774,3165,0,1758134683,13110.772654969995,26241.847638780004,53330.29515168 2025-09-17,18:44:45.000,260,11054066,3565,0,1758134684,13110.577301979989,30394.07422311,53330.19034488001 2025-09-17,18:44:46.000,260,11054042,3365,0,1758134685,13110.274168030002,26702.54352993,53330.24624184 2025-09-17,18:44:47.000,260,11053904,3405,0,1758134686,13110.146178139992,25779.600939030002,53330.27419032 2025-09-17,18:44:48.000,260,11053973,3765,0,1758134687,13109.89019836,26702.205171690002,53330.0575896 2025-09-17,18:44:49.000,260,11053850,3005,0,1758134688,13109.715054299995,27624.858748259998,53330.050602480005 2025-09-17,18:44:50.000,260,11053833,3405,0,1758134689,13109.54664655,25318.143741840002,53329.980731280004 2025-09-17,18:44:51.000,260,11053665,3325,0,1758134690,13109.290666769994,28086.28774893,53329.90387296001 2025-09-17,18:44:52.000,260,11053808,3205,0,1758134691,13109.149204259993,26240.811416669996,53329.77810480001 2025-09-17,18:44:53.000,260,11053854,3365,0,1758134692,13109.095313780002,29470.581800069995,53329.70124648 2025-09-17,18:44:54.000,260,11054009,3605,0,1758134693,13108.980796509997,29009.427715469996,53329.72919496 2025-09-17,18:44:55.000,260,11053860,3245,0,1758134694,13108.866279239992,30393.74996313,53329.65233664 2025-09-17,18:44:56.000,260,11053972,3365,0,1758134695,13108.866279239992,28548.330023910006,53329.57547832 2025-09-17,18:44:57.000,260,11053754,3285,0,1758134696,13108.819125069997,30855.475027260007,53329.43573592 2025-09-17,18:44:58.000,260,11054002,3165,0,1758134697,13108.778707209996,31316.988617490002,53329.55451696 2025-09-17,18:44:59.000,260,11053980,3365,0,1758134698,13108.778707209996,30394.497170910006,53329.37285184001 2025-09-17,18:45:00.000,260,11053867,3804,0,1758134699,13108.778707209996,32701.465946009994,53329.48464576 2025-09-17,18:45:01.000,260,11053946,3444,0,1758134700,13108.812388760001,28549.288705590006,53329.379838960005 2025-09-17,18:45:02.000,260,11053864,3125,0,1758134701,13108.879751859997,27626.726767710003,53329.32394200001 2025-09-17,18:45:03.000,260,11053982,3365,0,1758134702,13108.839333999997,26242.735829159996,53329.26804504 2025-09-17,18:45:04.000,260,11053936,3444,0,1758134703,13108.792179830001,29933.970458879994,53329.24708368 2025-09-17,18:45:05.000,260,11054117,3525,0,1758134704,13108.825861379992,29934.21717843,53329.17721248 2025-09-17,18:45:06.000,260,11054063,3325,0,1758134705,13108.792179830001,27627.361189410003,53329.282019280006 2025-09-17,18:45:07.000,260,11054108,3325,0,1758134706,13108.812388760001,29011.4790123,53329.163238240006 2025-09-17,18:45:08.000,260,11053794,3045,0,1758134707,13108.832597690001,34548.422595569995,53329.08637992001 2025-09-17,18:45:09.000,260,11053913,3645,0,1758134708,13108.866279239992,31779.996623280007,53329.18419960001 2025-09-17,18:45:10.000,260,11053975,3804,0,1758134709,13108.751761970001,32702.911017659993,53329.08637992001 2025-09-17,18:45:11.000,260,11053994,3485,0,1758134710,13108.812388760001,33625.818362909995,53329.05843144 2025-09-17,18:45:12.000,260,11053821,3685,0,1758134711,13108.765234589991,30395.82945648,53329.02349584 2025-09-17,18:45:13.000,260,11053902,3285,0,1758134712,13108.751761970001,28550.296731180002,53328.91868904001 2025-09-17,18:45:14.000,260,11053904,3125,0,1758134713,13108.805652449992,33163.95231618,53328.946637520006 2025-09-17,18:45:15.000,260,11053881,3645,0,1758134714,13108.812388760001,28550.17689597,53328.96759888001 2025-09-17,18:45:16.000,260,11053949,3845,0,1758134715,13108.697871489996,26704.665318059997,53328.89074056 2025-09-17,18:45:17.000,260,11053889,3565,0,1758134716,13108.758498279996,29472.802276019996,53328.91170192 2025-09-17,18:45:18.000,260,11053947,3804,0,1758134717,13108.771970900001,29472.76703037,53328.806895120004 2025-09-17,18:45:19.000,260,11053943,3924,0,1758134718,13108.751761970001,28088.416586189996,53328.89772768001 2025-09-17,18:45:20.000,260,11053909,3645,0,1758134719,13108.873015550002,25320.09635085,53328.89772768001 2025-09-17,18:45:21.000,260,11053976,2925,0,1758134720,13108.866279239992,32240.819398770007,53328.86279208 2025-09-17,18:45:22.000,260,11054050,2844,0,1758134721,13108.846070309992,26242.735829159996,53328.89074056 2025-09-17,18:45:23.000,260,11053895,3245,0,1758134722,13108.852806620002,23013.11347749,53328.89772768001 2025-09-17,18:45:24.000,260,11054050,3165,0,1758134723,13108.859542929997,27165.579732240003,53328.93965040001 2025-09-17,18:45:25.000,260,11053978,3245,0,1758134724,13108.832597690001,28549.641162090003,53328.96759888001 2025-09-17,18:45:26.000,260,11053957,3725,0,1758134725,13108.852806620002,30395.237329559997,53329.0095216 2025-09-17,18:45:27.000,260,11054133,3365,0,1758134726,13108.697871489996,25781.567646299998,53328.93965040001 2025-09-17,18:45:28.000,260,11054020,3525,0,1758134727,13108.60356314999,29011.211145359994,53328.84881784001 2025-09-17,18:45:29.000,260,11053850,3565,0,1758134728,13108.475573259995,30856.82141109,53328.84183072 2025-09-17,18:45:30.000,260,11053911,3645,0,1758134729,13108.30042919999,30856.97649195,53328.778946640006 2025-09-17,18:45:31.000,260,11053885,3325,0,1758134730,13108.32063812999,29011.669338809996,53328.72304968 2025-09-17,18:45:32.000,260,11053978,3325,0,1758134731,13108.158966689989,26704.580728500005,53328.89074056 2025-09-17,18:45:33.000,260,11053885,3765,0,1758134732,13108.273483959994,32702.85462462,53328.63221712001 2025-09-17,18:45:34.000,260,11053962,3125,0,1758134733,13108.078130969989,29934.344062770004,53328.84183072 2025-09-17,18:45:35.000,260,11053860,3165,0,1758134734,13107.970350009993,26243.285661300004,53328.86279208 2025-09-17,18:45:36.000,260,11054004,3205,0,1758134735,13107.916459530003,30395.899947779995,53328.639204240004 2025-09-17,18:45:37.000,260,11053796,3325,0,1758134736,13107.822151189997,29934.315866250006,53328.77195952001 2025-09-17,18:45:38.000,260,11053951,3285,0,1758134737,13107.855832740002,28088.761993559994,53328.75099816001 2025-09-17,18:45:39.000,260,11053905,3285,0,1758134738,13107.748051779992,25781.750923679996,53328.6951012 2025-09-17,18:45:40.000,260,11053860,2805,0,1758134739,13107.653743440002,30395.596835189994,53328.65317848001 2025-09-17,18:45:41.000,260,11053842,2885,0,1758134740,13107.559435099996,30395.70257214,53328.68112696001 2025-09-17,18:45:42.000,260,11053916,3085,0,1758134741,13107.397763659996,29011.4790123,53328.53439744001 2025-09-17,18:45:43.000,260,11053969,3885,0,1758134742,13107.337136869995,33163.888874009994,53328.3806808 2025-09-17,18:45:44.000,260,11053875,4045,0,1758134743,13107.20241066999,33625.40951337,53328.41561640001 2025-09-17,18:45:45.000,260,11054033,4165,0,1758134744,13107.114838639995,32241.20710092,53328.443564880006 2025-09-17,18:45:46.000,260,11053867,3605,0,1758134745,13106.98011243999,29472.93620949,53328.3108096 2025-09-17,18:45:47.000,260,11053863,3285,0,1758134746,13106.852122549994,29934.337013640004,53328.17805432001 2025-09-17,18:45:48.000,260,11053828,3325,0,1758134747,13106.656769560002,29473.126535999996,53328.26888688001 2025-09-17,18:45:49.000,260,11053881,3605,0,1758134748,13106.535515980002,32241.615950460007,53328.33177096 2025-09-17,18:45:50.000,260,11053960,3205,0,1758134749,13106.434471330002,30396.266502540006,53328.10119600001 2025-09-17,18:45:51.000,260,11053985,3924,0,1758134750,13106.488361809992,28089.417562650007,53328.15010584001 2025-09-17,18:45:52.000,260,11053719,3645,0,1758134751,13106.414262400001,29935.17586011,53328.03132480001 2025-09-17,18:45:53.000,260,11053789,3485,0,1758134752,13106.340162989996,30857.95632102,53327.98241496001 2025-09-17,18:45:54.000,260,11053919,3365,0,1758134753,13106.353635610001,28089.720675239994,53327.91254376001 2025-09-17,18:45:55.000,260,11053924,3245,0,1758134754,13106.333426680001,34549.19095074,53327.94747936 2025-09-17,18:45:56.000,260,11053875,3245,0,1758134755,13106.447943949992,29012.43769398,53327.91254376001 2025-09-17,18:45:57.000,260,11054054,3045,0,1758134756,13106.427735019992,33626.354096790004,53327.940492240006 2025-09-17,18:45:58.000,260,11053970,3165,0,1758134757,13106.542252289997,30857.970419279998,53327.89158240001 2025-09-17,18:45:59.000,260,11053932,3365,0,1758134758,13106.501834429997,32703.615930660002,53327.90555664 2025-09-17,18:46:00.000,260,11053870,3525,0,1758134759,13106.569197529992,31319.187946050006,53327.91254376001 2025-09-17,18:46:01.000,260,11053886,3165,0,1758134760,13106.676978490003,33626.09327898,53328.00337632 2025-09-17,18:46:02.000,260,11053891,3765,0,1758134761,13106.697187420003,32241.622999590007,53327.8566468 2025-09-17,18:46:03.000,260,11054029,3645,0,1758134762,13106.703923729998,30395.984537340002,53327.940492240006 2025-09-17,18:46:04.000,260,11053803,3565,0,1758134763,13106.757814209988,27165.967434389997,53327.97542784 2025-09-17,18:46:05.000,260,11053876,3165,0,1758134764,13106.744341589998,27166.0872696,53327.8566468 2025-09-17,18:46:06.000,260,11053933,3765,0,1758134765,13106.650033249993,33625.59983988,53327.919530880004 2025-09-17,18:46:07.000,260,11053878,3365,0,1758134766,13106.616351700002,29011.662289679996,53327.940492240006 2025-09-17,18:46:08.000,260,11053845,3645,0,1758134767,13106.515307050002,35932.39943586,53327.97542784 2025-09-17,18:46:09.000,260,11053843,3605,0,1758134768,13106.447943949992,33625.78311726,53327.82869832 2025-09-17,18:46:10.000,260,11053991,3525,0,1758134769,13106.346899299991,28089.149695710003,53327.926518 2025-09-17,18:46:11.000,260,11053942,3085,0,1758134770,13106.205436789991,29934.907993169996,53327.821711200006 2025-09-17,18:46:12.000,260,11053899,3405,0,1758134771,13106.15154631,31780.623995849994,53327.73786576 2025-09-17,18:46:13.000,260,11054088,2685,0,1758134772,13106.02355641999,28089.579692640007,53327.821711200006 2025-09-17,18:46:14.000,260,11053956,3325,0,1758134773,13105.92251176999,29473.859645520002,53327.74485288001 2025-09-17,18:46:15.000,260,11054014,3405,0,1758134774,13105.733895089994,26705.870719290004,53327.88459528 2025-09-17,18:46:16.000,260,11053916,3325,0,1758134775,13105.538542099988,25322.063058119995,53327.73087864 2025-09-17,18:46:17.000,260,11054052,3245,0,1758134776,13105.329716489992,27629.17281582,53327.7867756 2025-09-17,18:46:18.000,260,11053979,3725,0,1758134777,13105.242144459997,30397.91599896,53327.702930160005 2025-09-17,18:46:19.000,260,11053822,3205,0,1758134778,13105.067000399991,35935.02876135,53327.584149120004 2025-09-17,18:46:20.000,260,11053912,3325,0,1758134779,13105.006373609991,32705.328869250006,53327.6819688 2025-09-17,18:46:21.000,260,11054039,3444,0,1758134780,13104.878383719995,34089.735706470005,53327.59113624 2025-09-17,18:46:22.000,260,11054005,3605,0,1758134781,13104.81102062,31321.380225479996,53327.57017488 2025-09-17,18:46:23.000,260,11053974,3165,0,1758134782,13104.66955811,35935.45170915,53327.633058960004 2025-09-17,18:46:24.000,260,11053921,4004,0,1758134783,13104.555040839994,28553.04589188,53327.57716200001 2025-09-17,18:46:25.000,260,11053957,3525,0,1758134784,13104.62914025,25784.711558280003,53327.4723552 2025-09-17,18:46:26.000,260,11054048,3005,0,1758134785,13104.56177714999,30860.1838461,53327.33959992001 2025-09-17,18:46:27.000,260,11053946,3205,0,1758134786,13104.64261286999,34090.059966450004,53327.437419600006 2025-09-17,18:46:28.000,260,11053900,3085,0,1758134787,13104.64934918,30860.17679697,53327.39549688 2025-09-17,18:46:29.000,260,11053988,2925,0,1758134788,13104.7301849,29476.051924950007,53327.43043248001 2025-09-17,18:46:30.000,260,11054165,3845,0,1758134789,13104.79081169,32244.372160290004,53327.34658704 2025-09-17,18:46:31.000,260,11054027,3765,0,1758134790,13104.88512002999,34551.40437756,53327.297677200004 2025-09-17,18:46:32.000,260,11054013,3645,0,1758134791,13104.878383719995,25784.718607410003,53327.24178024001 2025-09-17,18:46:33.000,260,11053844,3165,0,1758134792,13104.97269206,27168.632005530002,53327.25575448 2025-09-17,18:46:34.000,260,11053751,3845,0,1758134793,13105.114154570001,35012.55141303,53327.318638560006 2025-09-17,18:46:35.000,260,11053982,3165,0,1758134794,13105.174781360001,29475.530289329996,53327.28370296 2025-09-17,18:46:36.000,260,11053884,3325,0,1758134795,13105.255617080002,29013.960306060006,53327.150947680006 2025-09-17,18:46:37.000,260,11053887,3924,0,1758134796,13105.390343279993,29014.19997648,53327.26274160001 2025-09-17,18:46:38.000,260,11053855,3485,0,1758134797,13105.572223649993,28552.594747559997,53327.17889616 2025-09-17,18:46:39.000,260,11053863,3685,0,1758134798,13105.639586749989,31782.449720520002,53327.297677200004 2025-09-17,18:46:40.000,260,11053813,3685,0,1758134799,13105.787785569999,31782.400376610007,53327.32562568 2025-09-17,18:46:41.000,260,11054052,3485,0,1758134800,13105.956193319995,29013.805225200005,53327.24178024001 2025-09-17,18:46:42.000,260,11054128,3045,0,1758134801,13106.158282619996,29013.755881289995,53327.35357416 2025-09-17,18:46:43.000,260,11053904,3045,0,1758134802,13106.333426680001,33166.39836429,53327.367548400005 2025-09-17,18:46:44.000,260,11053813,3325,0,1758134803,13106.454680260002,26706.476944470007,53327.32562568 2025-09-17,18:46:45.000,260,11054123,3405,0,1758134804,13106.562461219997,36857.167751429995,53327.38850976001 2025-09-17,18:46:46.000,260,11053882,3525,0,1758134805,13106.764550519998,31320.344003370003,53327.44440672 2025-09-17,18:46:48.000,260,11053894,3365,0,1758134807,13106.953167199994,27629.15871756,53327.35357416 2025-09-17,18:46:49.000,260,11053980,3165,0,1758134808,13107.06094815999,28090.46083389,53327.45838096001 2025-09-17,18:46:50.000,260,11054037,3765,0,1758134809,13107.06768447,28090.340998679996,53327.45838096001 2025-09-17,18:46:51.000,260,11053785,3765,0,1758134810,13107.10810233,26706.21612666,53327.7169044 2025-09-17,18:46:52.000,260,11053976,2925,0,1758134811,13107.12157494999,31320.308757720006,53327.55620064001 2025-09-17,18:46:53.000,260,11053977,3804,0,1758134812,13107.12157494999,30397.514198549994,53327.66100744 2025-09-17,18:46:54.000,260,11053970,3205,0,1758134813,13107.20914698,29013.255393059997,53327.59812336001 2025-09-17,18:46:55.000,260,11053761,3804,0,1758134814,13107.135047569995,30859.175820510005,53327.61908472 2025-09-17,18:46:56.000,260,11053863,3685,0,1758134815,13107.12831126,29013.812274330005,53327.66799456 2025-09-17,18:46:57.000,260,11054017,3765,0,1758134816,13107.114838639995,28552.40442105,53327.57017488 2025-09-17,18:46:58.000,260,11053879,3525,0,1758134817,13107.155256499995,27629.779041,53327.64004608 2025-09-17,18:46:59.000,260,11054027,3444,0,1758134818,13107.007057679999,32244.11134248,53327.80773696 2025-09-17,18:47:00.000,260,11053731,3325,0,1758134819,13106.939694579989,30860.099256539994,53327.79376272001 2025-09-17,18:47:01.000,260,11053947,3444,0,1758134820,13106.818440999989,29475.96028626,53327.79376272001 2025-09-17,18:47:02.000,260,11054073,3605,0,1758134821,13106.751077899993,27630.554445300004,53327.82869832 2025-09-17,18:47:03.000,260,11053897,3845,0,1758134822,13106.717396349988,29476.735690560003,53327.72389152001 2025-09-17,18:47:04.000,260,11053893,3765,0,1758134823,13106.636560630002,27169.78806285,53327.84267256001 2025-09-17,18:47:05.000,260,11053823,3325,0,1758134824,13106.629824319993,29938.319772090006,53327.68895592 2025-09-17,18:47:06.000,260,11053931,3605,0,1758134825,13106.569197529992,27631.463783069994,53327.7169044 2025-09-17,18:47:07.000,260,11053937,3804,0,1758134826,13106.488361809992,30861.45973863,53327.7867756 2025-09-17,18:47:08.000,260,11053907,3605,0,1758134827,13106.474889190002,33168.69638066999,53327.82869832 2025-09-17,18:47:09.000,260,11054013,3645,0,1758134828,13106.461416569997,34091.51913636,53327.821711200006 2025-09-17,18:47:10.000,260,11053880,3245,0,1758134829,13106.474889190002,28093.294584150004,53327.75882712 2025-09-17,18:47:11.000,260,11053920,3365,0,1758134830,13106.488361809992,28554.568503960007,53327.64703320001 2025-09-17,18:47:12.000,260,11053947,3765,0,1758134831,13106.562461219997,33630.27341307,53327.80773696 2025-09-17,18:47:13.000,260,11053758,3365,0,1758134832,13106.724132659998,28093.34392806,53327.919530880004 2025-09-17,18:47:14.000,260,11053915,3685,0,1758134833,13106.838649929989,29938.954193790007,53327.72389152001 2025-09-17,18:47:15.000,260,11053995,3205,0,1758134834,13106.879067789989,29016.032750280006,53327.919530880004 2025-09-17,18:47:16.000,260,11054088,2725,0,1758134835,13106.966639819999,32245.796084550006,53327.87760816 2025-09-17,18:47:17.000,260,11054139,3444,0,1758134836,13107.135047569995,28554.512110919997,53327.7867756 2025-09-17,18:47:18.000,260,11054149,3565,0,1758134837,13107.24956484,28554.272440500004,53327.968440720004 2025-09-17,18:47:19.000,260,11054013,3765,0,1758134838,13107.35060949,30399.84041145,53327.84267256001 2025-09-17,18:47:20.000,260,11053771,3725,0,1758134839,13107.33040056,27169.555441560005,53328.03132480001 2025-09-17,18:47:21.000,260,11053970,3325,0,1758134840,13107.417972589996,29937.91092255,53328.05228616 2025-09-17,18:47:22.000,260,11053941,3804,0,1758134841,13107.505544619991,35474.57958975001,53328.02433768 2025-09-17,18:47:23.000,260,11053985,3565,0,1758134842,13107.572907720001,33628.65211317,53328.03132480001 2025-09-17,18:47:24.000,260,11053882,3045,0,1758134843,13107.599852959996,28552.756877549997,53328.038311920005 2025-09-17,18:47:25.000,260,11053825,3804,0,1758134844,13107.545962479991,25322.81731503,53328.05927328001 2025-09-17,18:47:26.000,260,11053958,3285,0,1758134845,13107.505544619991,31782.32988531,53327.968440720004 2025-09-17,18:47:27.000,260,11053865,3645,0,1758134846,13107.559435099996,26706.751860539996,53328.038311920005 2025-09-17,18:47:28.000,260,11053964,3365,0,1758134847,13107.478599379996,30859.154673120007,53327.9963892 2025-09-17,18:47:29.000,260,11053836,3525,0,1758134848,13107.492072000001,31320.52728075,53328.01735056 2025-09-17,18:47:30.000,260,11053848,3325,0,1758134849,13107.458390449996,36857.35807794001,53328.07324752 2025-09-17,18:47:31.000,260,11054011,3405,0,1758134850,13107.512280930001,25783.44976401,53328.08023464001 2025-09-17,18:47:32.000,260,11053949,3525,0,1758134851,13107.43144521,25783.44976401,53328.157092960006 2025-09-17,18:47:33.000,260,11053859,3365,0,1758134852,13107.485335689991,29474.818327200002,53328.05228616 2025-09-17,18:47:34.000,260,11054096,2844,0,1758134853,13107.552698790001,29013.466866960007,53328.10119600001 2025-09-17,18:47:35.000,260,11053977,3565,0,1758134854,13107.492072000001,29474.84652372,53328.12914448001 2025-09-17,18:47:36.000,260,11054009,3725,0,1758134855,13107.525753549991,24399.324891990007,53328.04529904 2025-09-17,18:47:37.000,260,11053989,3645,0,1758134856,13107.552698790001,31320.590722919995,53328.19202856 2025-09-17,18:47:38.000,260,11053880,3285,0,1758134857,13107.640270819997,25783.809269639998,53327.940492240006 2025-09-17,18:47:39.000,260,11054034,3444,0,1758134858,13107.700897609997,26706.434649689996,53328.038311920005 2025-09-17,18:47:40.000,260,11053980,3205,0,1758134859,13107.727842849992,30397.93714635,53328.14311872 2025-09-17,18:47:41.000,260,11053916,3405,0,1758134860,13107.909723219993,24861.04290699,53328.14311872 2025-09-17,18:47:42.000,260,11053895,3765,0,1758134861,13107.963613699998,29936.578636980004,53328.16408008 2025-09-17,18:47:43.000,260,11053991,3765,0,1758134862,13107.855832740002,29475.142587180002,53328.19901568001 2025-09-17,18:47:44.000,260,11053970,3405,0,1758134863,13107.956877389988,29013.896863889997,53328.17805432001 2025-09-17,18:47:45.000,260,11053816,3245,0,1758134864,13108.125285139999,26245.386302040002,53328.254912640004 2025-09-17,18:47:46.000,260,11053924,3245,0,1758134865,13108.192648239994,30859.485982230006,53328.303822480004 2025-09-17,18:47:47.000,260,11053936,3165,0,1758134866,13108.26001133999,25784.1053331,53328.422603520004 2025-09-17,18:47:49.000,260,11053873,3285,0,1758134868,13108.36105598999,31321.070063759995,53328.43657776001 2025-09-17,18:47:50.000,260,11054166,2764,0,1758134869,13108.52272742999,31782.379229219994,53328.35971944 2025-09-17,18:47:51.000,260,11054052,3365,0,1758134870,13108.5698816,31321.063014629995,53328.450552 2025-09-17,18:47:52.000,260,11053884,3525,0,1758134871,13108.61029946,29936.888798700005,53328.450552 2025-09-17,18:47:53.000,260,11054105,3645,0,1758134872,13108.771970900001,27168.385285979995,53328.52741032 2025-09-17,18:47:54.000,260,11053859,3685,0,1758134873,13108.866279239992,26245.513186380005,53328.492474720006 2025-09-17,18:47:55.000,260,11054036,3365,0,1758134874,13108.920169719997,33628.17982146,53328.53439744001 2025-09-17,18:47:56.000,260,11054040,3444,0,1758134875,13109.034686990002,31782.188902709997,53328.53439744001 2025-09-17,18:47:57.000,260,11053895,3525,0,1758134876,13109.102050089998,29013.84751998,53328.68112696001 2025-09-17,18:47:58.000,260,11053936,3205,0,1758134877,13109.236776289988,28090.968371249997,53328.74401104 2025-09-17,18:47:59.000,260,11053880,3165,0,1758134878,13109.283930459998,31781.935134030005,53328.70208832001 2025-09-17,18:48:00.000,260,11053965,3605,0,1758134879,13109.432129279994,30397.641082889997,53328.74401104 2025-09-17,18:48:01.000,260,11053944,3245,0,1758134880,13109.614009649995,27629.0036367,53328.79990800001 2025-09-17,18:48:02.000,260,11053962,3365,0,1758134881,13109.66790013,28551.579672840002,53328.86977920001 2025-09-17,18:48:03.000,260,11053981,3605,0,1758134882,13109.76894478,28551.42459198,53328.78593376 2025-09-17,18:48:04.000,260,11054046,2885,0,1758134883,13109.80936264,26705.701540170005,53328.79990800001 2025-09-17,18:48:05.000,260,11054034,3045,0,1758134884,13109.930616220001,30396.689450339996,53328.7649724 2025-09-17,18:48:06.000,260,11054018,2644,0,1758134885,13110.038397179997,36394.427612579995,53328.89074056 2025-09-17,18:48:07.000,260,11053975,3365,0,1758134886,13110.159650759997,33626.23426158,53328.974586000004 2025-09-17,18:48:08.000,260,11053889,3685,0,1758134887,13110.213541240002,24398.013753809995,53329.07240568 2025-09-17,18:48:09.000,260,11053920,2844,0,1758134888,13110.233750170002,31318.863686070006,53328.96061176 2025-09-17,18:48:10.000,260,11053887,3645,0,1758134889,13110.368476369993,29011.838517929995,53329.12131552 2025-09-17,18:48:11.000,260,11053951,3485,0,1758134890,13110.496466259989,32241.52431177,53328.93965040001 2025-09-17,18:48:12.000,260,11054009,3485,0,1758134891,13110.557093049989,30396.111421680005,53329.00253448 2025-09-17,18:48:13.000,260,11053861,3645,0,1758134892,13110.732237109994,31318.849587810008,53329.07240568 2025-09-17,18:48:14.000,260,11053970,3165,0,1758134893,13110.84675438,32241.785129580006,53329.03747008001 2025-09-17,18:48:15.000,260,11053918,3005,0,1758134894,13110.84001806999,32703.122491560003,53329.12131552 2025-09-17,18:48:16.000,260,11054052,3205,0,1758134895,13110.98821689,29473.42259946,53329.37285184001 2025-09-17,18:48:17.000,260,11053949,3725,0,1758134896,13111.04210736999,25320.998639490004,53329.212148080005 2025-09-17,18:48:18.000,260,11054016,3205,0,1758134897,13111.10947047,27628.04495502,53329.17022536 2025-09-17,18:48:19.000,260,11053879,3725,0,1758134898,13111.190306190001,29473.923087689996,53329.15625112001 2025-09-17,18:48:20.000,260,11054069,3365,0,1758134899,13111.298087149997,28551.100332,53329.30298064001 2025-09-17,18:48:21.000,260,11053899,3444,0,1758134900,13111.412604420002,27166.996607370005,53329.34490336 2025-09-17,18:48:22.000,260,11054021,3485,0,1758134901,13111.405868109992,35010.725688360006,53329.50560712 2025-09-17,18:48:23.000,260,11053960,2764,0,1758134902,13111.479967519997,27628.580688899994,53329.35189048001 2025-09-17,18:48:24.000,260,11054109,3804,0,1758134903,13111.540594309998,26244.223195590006,53329.38682608 2025-09-17,18:48:25.000,260,11053980,3525,0,1758134904,13111.634902649988,27167.017754760003,53329.449710160006 2025-09-17,18:48:26.000,260,11053931,3605,0,1758134905,13111.776365159989,30857.977468409998,53329.477658640004 2025-09-17,18:48:27.000,260,11053991,3485,0,1758134906,13111.783101469999,26244.103360380002,53329.4636844 2025-09-17,18:48:28.000,260,11053916,3285,0,1758134907,13111.95824552999,34549.099312050006,53329.6034268 2025-09-17,18:48:29.000,260,11053915,3845,0,1758134908,13112.20075268999,30396.224207759995,53329.6034268 2025-09-17,18:48:30.000,260,11053992,3405,0,1758134909,13112.274852099996,32241.55250829,53329.54054272001 2025-09-17,18:48:31.000,260,11053915,3965,0,1758134910,13112.301797339991,25782.02583975,53329.68727224001 2025-09-17,18:48:32.000,260,11053872,3405,0,1758134911,13112.322006269991,29011.493110559997,53329.764130560005 2025-09-17,18:48:33.000,260,11053818,3045,0,1758134912,13112.598194979997,29472.351131699994,53329.764130560005 2025-09-17,18:48:34.000,260,11053961,3565,0,1758134913,13112.544304499992,26242.53845352,53329.813040400004 2025-09-17,18:48:35.000,260,11054043,3685,0,1758134914,13112.746393799993,27626.360212950007,53329.88989872 2025-09-17,18:48:36.000,260,11053968,2885,0,1758134915,13112.820493209998,27164.945310540003,53329.9877184 2025-09-17,18:48:37.000,260,11054012,2844,0,1758134916,13112.780075349998,33624.119522580004,53329.93880856 2025-09-17,18:48:38.000,260,11053967,3405,0,1758134917,13112.887856309993,25780.326999419995,53330.09252520001 2025-09-17,18:48:39.000,260,11053946,3365,0,1758134918,13112.961955719999,30393.813405299996,53329.9178472 2025-09-17,18:48:40.000,260,11053880,3005,0,1758134919,13112.982164649999,31777.931228190006,53330.21130624001 2025-09-17,18:48:41.000,260,11053957,4205,0,1758134920,13112.995637269989,32700.514313460008,53330.14143504001 2025-09-17,18:48:42.000,260,11053972,3165,0,1758134921,13112.995637269989,29009.336076780004,53330.02265400001 2025-09-17,18:48:43.000,260,11054048,3205,0,1758134922,13113.002373579999,30854.861752950004,53330.04361536001 2025-09-17,18:48:44.000,260,11053818,3325,0,1758134923,13112.948483099994,29009.110504619995,53330.23925472001 2025-09-17,18:48:45.000,260,11053865,3765,0,1758134924,13112.867647379993,27163.70466366,53330.25322896 2025-09-17,18:48:46.000,260,11053982,3365,0,1758134925,13112.813756899988,27624.936288690005,53330.267203200005 2025-09-17,18:48:47.000,260,11053852,3285,0,1758134926,13112.874383689988,33622.74494223,53330.28816456001 2025-09-17,18:48:48.000,260,11053976,3525,0,1758134927,13112.786811659993,32699.865793499994,53330.34406152 2025-09-17,18:48:49.000,260,11054003,3565,0,1758134928,13112.699239629997,35468.24947101,53330.25322896 2025-09-17,18:48:50.000,260,11053985,3685,0,1758134929,13112.726184869993,32238.47908761,53330.34406152 2025-09-17,18:48:51.000,260,11053947,3685,0,1758134930,13112.699239629997,26701.648290419995,53330.434894080005 2025-09-17,18:48:52.000,260,11054008,3085,0,1758134931,13112.665558079992,30854.022906479993,53330.23925472001 2025-09-17,18:48:53.000,260,11053864,2885,0,1758134932,13112.658821769997,25778.776190820005,53330.34406152 2025-09-17,18:48:54.000,260,11053869,3444,0,1758134933,13112.679030699997,28547.054131380006,53330.35104864 2025-09-17,18:48:55.000,260,11053946,2885,0,1758134934,13112.604931289992,27162.781227629996,53330.35803576001 2025-09-17,18:48:56.000,260,11054183,3765,0,1758134935,13112.631876530002,28546.821510089998,53330.5117524 2025-09-17,18:48:57.000,260,11053872,3245,0,1758134936,13112.577986049997,26701.345177830008,53330.39995848 2025-09-17,18:48:58.000,260,11053949,3885,0,1758134937,13112.631876530002,30392.382431909995,53330.32310016 2025-09-17,18:48:59.000,260,11053847,3325,0,1758134938,13112.584722359992,29469.55262709,53330.36502288 2025-09-17,18:49:00.000,260,11054170,3444,0,1758134939,13112.571249740002,29931.150806880003,53330.40694560001 2025-09-17,18:49:01.000,260,11054037,3765,0,1758134940,13112.577986049997,33160.78020768,53330.46284256 2025-09-17,18:49:02.000,260,11054006,3325,0,1758134941,13112.551040810002,28086.019881989996,53330.45585544001 2025-09-17,18:49:03.000,260,11054066,3485,0,1758134942,13112.584722359992,28086.062176770007,53330.483803920004 2025-09-17,18:49:04.000,260,11054039,3405,0,1758134943,13112.456732469996,28547.787240899997,53330.434894080005 2025-09-17,18:49:05.000,260,11053955,4004,0,1758134944,13112.429787230001,31316.452883610007,53330.35803576001 2025-09-17,18:49:06.000,260,11053840,3205,0,1758134945,13112.355687819996,31316.777143590007,53330.49079104 2025-09-17,18:49:07.000,260,11054036,2965,0,1758134946,13112.342215199991,29932.9412859,53330.35803576001 2025-09-17,18:49:08.000,260,11053841,3405,0,1758134947,13112.234434239996,25780.862733300004,53330.39995848 2025-09-17,18:49:09.000,260,11054028,3245,0,1758134948,13112.10644435,28549.627063830005,53330.385984240005 2025-09-17,18:49:10.000,260,11053900,3085,0,1758134949,13111.98519077,27165.664321799995,53330.45585544001 2025-09-17,18:49:11.000,260,11053945,3365,0,1758134950,13111.97845445999,34548.18292515,53330.4418812 2025-09-17,18:49:12.000,260,11053929,3605,0,1758134951,13111.823519329999,23936.429672280006,53330.37899712001 2025-09-17,18:49:13.000,260,11053961,3765,0,1758134952,13111.749419919994,25782.04698714,53330.483803920004 2025-09-17,18:49:14.000,260,11054098,3325,0,1758134953,13111.594484789988,29012.021795310007,53330.47681680001 2025-09-17,18:49:15.000,260,11053926,3565,0,1758134954,13111.614693719988,31319.10335649,53330.45585544001 2025-09-17,18:49:16.000,260,11053872,3444,0,1758134955,13111.533858000003,27627.614958089995,53330.35803576001 2025-09-17,18:49:17.000,260,11053860,3045,0,1758134956,13111.527121689993,28550.402468130007,53330.32310016 2025-09-17,18:49:18.000,260,11053794,3085,0,1758134957,13111.594484789988,33164.10034791,53330.23925472001 2025-09-17,18:49:19.000,260,11053876,3285,0,1758134958,13111.682056819998,31779.45384027,53330.42091984 2025-09-17,18:49:20.000,260,11053871,3605,0,1758134959,13111.621430029998,27626.670374670008,53330.218293360005 2025-09-17,18:49:21.000,260,11053953,3765,0,1758134960,13111.695529439989,30394.532416560003,53330.39297136 2025-09-17,18:49:22.000,260,11053890,3365,0,1758134961,13111.810046709994,29932.567682010005,53330.337074400006 2025-09-17,18:49:23.000,260,11053995,3845,0,1758134962,13111.863937189999,24856.806379860005,53330.34406152 2025-09-17,18:49:24.000,260,11053981,3685,0,1758134963,13112.01887231999,28547.251507020002,53330.32310016 2025-09-17,18:49:25.000,260,11053943,3444,0,1758134964,13112.072762799995,23933.102482920003,53330.28117744001 2025-09-17,18:49:26.000,260,11054026,3125,0,1758134965,13112.11991696999,32237.414668979996,53330.29515168 2025-09-17,18:49:27.000,260,11053927,3325,0,1758134966,13112.32874258,30391.120637639993,53330.32310016 2025-09-17,18:49:28.000,260,11054015,3765,0,1758134967,13112.375896749996,26700.14682573,53330.28117744001 2025-09-17,18:49:29.000,260,11053889,3325,0,1758134968,13112.557777119997,32235.93435168,53330.34406152 2025-09-17,18:49:30.000,260,11053751,3725,0,1758134969,13112.679030699997,29467.557723300008,53330.36502288 2025-09-17,18:49:31.000,260,11053945,3605,0,1758134970,13112.766602729993,30851.647349670005,53330.337074400006 2025-09-17,18:49:32.000,260,11054006,3245,0,1758134971,13112.935010479989,31774.124697990002,53330.42091984 2025-09-17,18:49:33.000,260,11054111,3605,0,1758134972,13113.12362716,35926.68259143,53330.337074400006 2025-09-17,18:49:34.000,260,11054033,3845,0,1758134973,13113.231408119995,30390.352282470005,53330.41393272 2025-09-17,18:49:35.000,260,11053980,3365,0,1758134974,13113.312243839995,28544.988736290004,53330.34406152 2025-09-17,18:49:36.000,260,11053873,3725,0,1758134975,13113.372870629995,33620.14381326,53330.553675120005 2025-09-17,18:49:37.000,260,11053853,3645,0,1758134976,13113.332452769995,29006.946421710003,53330.54668800001 2025-09-17,18:49:38.000,260,11053959,3845,0,1758134977,13113.44023372999,28545.83463189,53330.54668800001 2025-09-17,18:49:39.000,260,11053971,3605,0,1758134978,13113.38634325,29007.6019908,53330.553675120005 2025-09-17,18:49:40.000,260,11053984,2805,0,1758134979,13113.36613432,29930.6855643,53330.46982968 2025-09-17,18:49:41.000,260,11054047,3285,0,1758134980,13113.231408119995,29469.623118389994,53330.504765280006 2025-09-17,18:49:42.000,260,11054104,2844,0,1758134981,13113.009109889994,30392.622102330002,53330.553675120005 2025-09-17,18:49:43.000,260,11053920,2685,0,1758134982,13112.833965829988,29008.948374629996,53330.553675120005 2025-09-17,18:49:44.000,260,11053968,3005,0,1758134983,13112.598194979997,31777.36024866,53330.56764936 2025-09-17,18:49:45.000,260,11054031,3685,0,1758134984,13112.281588409991,25779.861756840008,53330.602584960005 2025-09-17,18:49:46.000,260,11053951,3685,0,1758134985,13112.12665328,31778.065161659993,53330.4418812 2025-09-17,18:49:47.000,260,11053907,3765,0,1758134986,13111.769628849994,29471.258516550006,53330.61655920001 2025-09-17,18:49:48.000,260,11053937,3485,0,1758134987,13111.432813350002,25780.334048549994,53330.59559784001 2025-09-17,18:49:49.000,260,11054010,3325,0,1758134988,13111.095997849996,26703.474015090003,53330.4418812 2025-09-17,18:49:50.000,260,11053998,3005,0,1758134989,13110.88043592999,25319.405536110004,53330.39297136 2025-09-17,18:49:51.000,260,11053976,3125,0,1758134990,13110.69855555999,29933.554560210003,53330.385984240005 2025-09-17,18:49:52.000,260,11053900,3365,0,1758134991,13110.429103159993,30395.2232313,53330.28816456001 2025-09-17,18:49:53.000,260,11053945,3685,0,1758134992,13110.280904339998,29011.352127959995,53330.25322896 2025-09-17,18:49:54.000,260,11053937,3565,0,1758134993,13110.193332310002,30395.709621269998,53330.21130624001 2025-09-17,18:49:55.000,260,11054123,3525,0,1758134994,13110.085551349992,27166.023827430006,53330.14143504001 2025-09-17,18:49:56.000,260,11053939,3645,0,1758134995,13110.105760279992,28550.254436400006,53330.1274608 2025-09-17,18:49:57.000,260,11053956,2844,0,1758134996,13110.092287660002,23474.979524220005,53330.001692640006 2025-09-17,18:49:58.000,260,11053730,2764,0,1758134997,13110.038397179997,26704.594826760003,53329.94579568001 2025-09-17,18:49:59.000,260,11053903,3605,0,1758134998,13110.072078730002,32702.622003330005,53329.834001760006 2025-09-17,18:50:00.000,260,11054028,2764,0,1758134999,13110.341531129998,29011.45786491,53329.764130560005 2025-09-17,18:50:01.000,260,11053902,3365,0,1758135000,13110.388685299993,29472.640146029997,53329.79906616 2025-09-17,18:50:02.000,260,11053994,3245,0,1758135001,13110.496466259989,29011.204096229994,53329.9877184 2025-09-17,18:50:03.000,260,11054039,3804,0,1758135002,13110.651401389994,29472.386377350005,53329.97374416001 2025-09-17,18:50:04.000,260,11054050,3245,0,1758135003,13110.732237109994,24396.8365491,53329.79207904 2025-09-17,18:50:05.000,260,11053956,3365,0,1758135004,13110.86696331,32240.065141860003,53329.813040400004 2025-09-17,18:50:06.000,260,11053940,3365,0,1758135005,13110.974744269995,25318.989637439998,53329.80605328001 2025-09-17,18:50:07.000,260,11053920,3245,0,1758135006,13110.98821689,26241.657312270007,53329.80605328001 2025-09-17,18:50:08.000,260,11053965,3725,0,1758135007,13111.122943089991,25318.834556579997,53329.882911600005 2025-09-17,18:50:09.000,260,11053924,3205,0,1758135008,13111.075788919996,30394.031928330005,53329.87592448001 2025-09-17,18:50:10.000,260,11054034,3245,0,1758135009,13111.183569879991,33162.309868890006,53329.95278280001 2025-09-17,18:50:11.000,260,11054082,3205,0,1758135010,13111.331768700002,29932.595878530003,53329.77810480001 2025-09-17,18:50:12.000,260,11053923,3405,0,1758135011,13111.250932980001,29932.4478468,53329.813040400004 2025-09-17,18:50:13.000,260,11054020,2885,0,1758135012,13111.372186560002,30394.053075720003,53329.85496312001 2025-09-17,18:50:14.000,260,11053878,3045,0,1758135013,13111.378922869997,25318.749967020005,53329.88989872 2025-09-17,18:50:15.000,260,11053932,2844,0,1758135014,13111.479967519997,27625.887921240006,53329.847976 2025-09-17,18:50:16.000,260,11053933,3605,0,1758135015,13111.500176449998,27626.035952970007,53329.93880856 2025-09-17,18:50:17.000,260,11053957,3725,0,1758135016,13111.459758589997,29010.33000411,53329.87592448001 2025-09-17,18:50:18.000,260,11054013,3765,0,1758135017,13111.385659179992,31317.376319639996,53329.931821440005 2025-09-17,18:50:19.000,260,11054152,2885,0,1758135018,13111.459758589997,30394.828480020005,53329.97374416001 2025-09-17,18:50:20.000,260,11053947,3525,0,1758135019,13111.419340729997,26242.425667439995,53329.88989872 2025-09-17,18:50:21.000,260,11054009,3645,0,1758135020,13111.392395490002,31318.010741339996,53329.92483432001 2025-09-17,18:50:22.000,260,11054047,3885,0,1758135021,13111.372186560002,34086.7116297,53329.715220720005 2025-09-17,18:50:23.000,260,11053945,3565,0,1758135022,13111.277878219997,34086.75392448,53329.88989872 2025-09-17,18:50:24.000,260,11053896,3405,0,1758135023,13111.237460359996,27166.023827430006,53329.77810480001 2025-09-17,18:50:25.000,260,11053925,3685,0,1758135024,13111.163360949991,28550.275583790004,53329.89688584 2025-09-17,18:50:26.000,260,11053874,3285,0,1758135025,13111.156624639996,28550.458861170002,53329.85496312001 2025-09-17,18:50:27.000,260,11053915,3845,0,1758135026,13111.170097260001,28550.557548990007,53329.82701464001 2025-09-17,18:50:28.000,260,11054025,3725,0,1758135027,13111.116206779996,32703.404456760007,53329.77810480001 2025-09-17,18:50:29.000,260,11053954,3405,0,1758135028,13111.149888330001,28550.95230027,53329.7431692 2025-09-17,18:50:30.000,260,11053756,3125,0,1758135029,13111.136415709996,23014.340026110003,53329.75714344001 2025-09-17,18:50:31.000,260,11054042,3205,0,1758135030,13111.163360949991,29012.635069619995,53329.673298 2025-09-17,18:50:32.000,260,11053713,3245,0,1758135031,13111.210515120001,32703.78510978,53329.78509192001 2025-09-17,18:50:33.000,260,11053932,3205,0,1758135032,13111.217251429996,29474.085217679996,53329.72220784 2025-09-17,18:50:34.000,260,11054048,3165,0,1758135033,13111.095997849996,29474.085217679996,53329.79906616 2025-09-17,18:50:35.000,260,11053967,3804,0,1758135034,13111.055579989996,25321.442734680008,53329.68727224001 2025-09-17,18:50:36.000,260,11053988,3365,0,1758135035,13111.015162129996,32242.433649540006,53329.77810480001 2025-09-17,18:50:37.000,260,11053972,3325,0,1758135036,13110.792863899995,27167.095295189996,53329.63137528 2025-09-17,18:50:38.000,260,11053957,3845,0,1758135037,13110.73897341999,26244.202048199993,53329.79906616 2025-09-17,18:50:39.000,260,11053743,3565,0,1758135038,13110.503202569998,26243.772051270003,53329.86195024 2025-09-17,18:50:40.000,260,11054018,3285,0,1758135039,13110.435839469988,24398.352112049994,53329.79906616 2025-09-17,18:50:41.000,260,11053901,3725,0,1758135040,13110.381948989998,28550.691482459995,53329.73618208001 2025-09-17,18:50:42.000,260,11054073,3845,0,1758135041,13110.247222789993,29011.77507576,53329.6034268 2025-09-17,18:50:43.000,260,11053980,3085,0,1758135042,13110.179859689997,29011.669338809996,53329.63137528 2025-09-17,18:50:44.000,260,11053929,3645,0,1758135043,13110.159650759997,26704.714661970007,53329.58246544 2025-09-17,18:50:45.000,260,11054054,3125,0,1758135044,13110.146178139992,26704.446795030002,53329.56849120001 2025-09-17,18:50:46.000,260,11053931,3325,0,1758135045,13110.179859689997,28549.909029029994,53329.449710160006 2025-09-17,18:50:47.000,260,11053977,3444,0,1758135046,13110.179859689997,29934.005704530005,53329.379838960005 2025-09-17,18:50:48.000,260,11053706,3005,0,1758135047,13110.085551349992,26242.665337860002,53329.51958136001 2025-09-17,18:50:49.000,260,11054006,2925,0,1758135048,13110.227013859992,27626.832504660008,53329.44272304001 2025-09-17,18:50:50.000,260,11054028,3205,0,1758135049,13110.206804929992,32702.163809880003,53329.50560712 2025-09-17,18:50:51.000,260,11054080,3365,0,1758135050,13110.173123380002,30395.293722600007,53329.449710160006 2025-09-17,18:50:52.000,260,11053878,3005,0,1758135051,13110.233750170002,28088.106424469996,53329.449710160006 2025-09-17,18:50:53.000,260,11054004,3405,0,1758135052,13110.253959100002,28549.782144690005,53329.48464576 2025-09-17,18:50:54.000,260,11053985,3565,0,1758135053,13110.328058509993,29011.330980569997,53329.3938132 2025-09-17,18:50:55.000,260,11053949,3565,0,1758135054,13110.334794820003,31318.377296100007,53329.45669728 2025-09-17,18:50:56.000,260,11053868,3125,0,1758135055,13110.213541240002,33625.339022069995,53329.32394200001 2025-09-17,18:50:57.000,260,11054006,3325,0,1758135056,13110.307849579993,31318.313853929998,53329.44272304001 2025-09-17,18:50:58.000,260,11053984,3285,0,1758135057,13110.233750170002,30395.730768659996,53329.38682608 2025-09-17,18:50:59.000,260,11053819,3685,0,1758135058,13110.328058509993,29011.591798380003,53329.45669728 2025-09-17,18:51:00.000,260,11054036,3325,0,1758135059,13110.361740059998,29934.611929709994,53329.40080032001 2025-09-17,18:51:01.000,260,11053929,3485,0,1758135060,13110.348267439993,28550.423615520005,53329.41477456 2025-09-17,18:51:02.000,260,11053768,2844,0,1758135061,13110.348267439993,27627.819382860005,53329.428748800005 2025-09-17,18:51:03.000,260,11054007,3365,0,1758135062,13110.321322199998,29473.535385540003,53329.36586472 2025-09-17,18:51:04.000,260,11053878,2965,0,1758135063,13110.388685299993,32241.926112179994,53329.43573592 2025-09-17,18:51:05.000,260,11054133,3525,0,1758135064,13110.415630539988,30857.850584069995,53329.41477456 2025-09-17,18:51:06.000,260,11053985,3525,0,1758135065,13110.321322199998,28089.50920134,53329.49163288001 2025-09-17,18:51:07.000,260,11053900,3405,0,1758135066,13110.368476369993,29012.26146573,53329.40080032001 2025-09-17,18:51:08.000,260,11053924,3125,0,1758135067,13110.482993639998,29934.950287950007,53329.4636844 2025-09-17,18:51:09.000,260,11054035,3765,0,1758135068,13110.482993639998,27627.918070679996,53329.31695488 2025-09-17,18:51:10.000,260,11053917,3565,0,1758135069,13110.557093049989,30396.280600800004,53329.379838960005 2025-09-17,18:51:11.000,260,11053810,3405,0,1758135070,13110.469521019993,35010.267494910004,53329.35189048001 2025-09-17,18:51:12.000,260,11053967,3765,0,1758135071,13110.503202569998,27166.460873489996,53329.477658640004 2025-09-17,18:51:13.000,260,11053999,3804,0,1758135072,13110.597510909989,30857.48402931,53329.45669728 2025-09-17,18:51:14.000,260,11054015,4004,0,1758135073,13110.67834662999,28550.48705769,53329.29599352 2025-09-17,18:51:15.000,260,11053921,3804,0,1758135074,13110.584038289999,29934.513241890003,53329.42176168001 2025-09-17,18:51:16.000,260,11053906,3365,0,1758135075,13110.651401389994,31318.983521279995,53329.35189048001 2025-09-17,18:51:17.000,260,11053964,3165,0,1758135076,13110.691819249994,29934.7035684,53329.40080032001 2025-09-17,18:51:18.000,260,11054028,3405,0,1758135077,13110.563829359999,29473.323911640007,53329.2890064 2025-09-17,18:51:19.000,260,11053836,3285,0,1758135078,13110.536884119989,26704.78515327,53329.26804504 2025-09-17,18:51:20.000,260,11053845,3485,0,1758135079,13110.503202569998,27166.037925690005,53329.498620000006 2025-09-17,18:51:21.000,260,11053801,3605,0,1758135080,13110.388685299993,29472.93620949,53329.26804504 2025-09-17,18:51:22.000,260,11054204,3125,0,1758135081,13110.341531129998,27166.207104810004,53329.31695488 2025-09-17,18:51:23.000,260,11053904,3205,0,1758135082,13110.287640649993,27627.530368530002,53329.22612232 2025-09-17,18:51:24.000,260,11054047,3885,0,1758135083,13110.213541240002,29011.486061429998,53329.35189048001 2025-09-17,18:51:25.000,260,11054060,3285,0,1758135084,13110.112496590002,31780.109409359997,53329.29599352 2025-09-17,18:51:26.000,260,11053865,3765,0,1758135085,13110.011451940001,27166.10841699,53329.25407080001 2025-09-17,18:51:27.000,260,11053992,3325,0,1758135086,13109.977770389996,29011.753928370003,53329.19118672 2025-09-17,18:51:28.000,260,11053845,3765,0,1758135087,13109.984506699991,35009.922087540006,53329.19118672 2025-09-17,18:51:29.000,260,11053914,3125,0,1758135088,13109.991243010001,26704.63712154,53329.23310944001 2025-09-17,18:51:30.000,260,11054042,3005,0,1758135089,13109.957561459996,25781.997643230003,53329.22612232 2025-09-17,18:51:31.000,260,11053894,3325,0,1758135090,13110.045133489992,33164.30477268,53329.12830264 2025-09-17,18:51:32.000,260,11053865,3645,0,1758135091,13109.991243010001,31318.490082179997,53329.15625112001 2025-09-17,18:51:33.000,260,11053840,3285,0,1758135092,13109.957561459996,31318.581720870003,53329.19817384 2025-09-17,18:51:34.000,260,11053962,3365,0,1758135093,13109.991243010001,27627.3823368,53329.12830264 2025-09-17,18:51:35.000,260,11053743,3565,0,1758135094,13109.863253119991,28550.212141619995,53329.08637992001 2025-09-17,18:51:36.000,260,11054173,3485,0,1758135095,13109.896934669996,25781.765021939995,53329.0095216 2025-09-17,18:51:37.000,260,11054103,3045,0,1758135096,13109.74199953999,28088.797239210006,53328.925676160005 2025-09-17,18:51:38.000,260,11054185,3365,0,1758135097,13109.60053702999,29011.78917402,53328.98157312 2025-09-17,18:51:39.000,260,11053739,3525,0,1758135098,13109.512964999994,32241.36218178,53328.91170192 2025-09-17,18:51:40.000,260,11053883,3725,0,1758135099,13109.371502489994,28550.30378031,53329.05843144 2025-09-17,18:51:41.000,260,11053976,3285,0,1758135100,13109.196358429988,28089.107400930006,53328.89772768001 2025-09-17,18:51:42.000,260,11053943,3725,0,1758135101,13109.182885809998,28550.740826370005,53329.0095216 2025-09-17,18:51:43.000,260,11053851,3804,0,1758135102,13109.196358429988,26705.2856415,53328.84881784001 2025-09-17,18:51:44.000,260,11053910,3285,0,1758135103,13109.068368539993,29935.408481399994,53328.75099816001 2025-09-17,18:51:45.000,260,11054041,3485,0,1758135104,13109.108786399993,32242.363158239998,53328.85580496 2025-09-17,18:51:46.000,260,11053909,3645,0,1758135105,13109.189622119993,28089.868706969995,53328.806895120004 2025-09-17,18:51:47.000,260,11053905,3605,0,1758135106,13109.196358429988,32242.49709171,53328.84881784001 2025-09-17,18:51:48.000,260,11053928,3325,0,1758135107,13109.230039979993,28089.81936306,53328.84881784001 2025-09-17,18:51:49.000,260,11053943,3285,0,1758135108,13109.283930459998,28089.685429589998,53328.88375344 2025-09-17,18:51:50.000,260,11053939,3645,0,1758135109,13109.230039979993,29473.824399870005,53328.778946640006 2025-09-17,18:51:51.000,260,11053870,3405,0,1758135110,13109.203094739998,29934.900944039997,53328.79292088 2025-09-17,18:51:52.000,260,11053853,3765,0,1758135111,13109.021214369997,26705.067118470004,53328.778946640006 2025-09-17,18:51:53.000,260,11053970,3605,0,1758135112,13109.007741749992,30395.82945648,53328.79292088 2025-09-17,18:51:54.000,260,11054036,2925,0,1758135113,13108.738289349996,26704.48908981,53328.79292088 2025-09-17,18:51:55.000,260,11053998,2885,0,1758135114,13108.62377207999,26704.129584180002,53328.74401104 2025-09-17,18:51:56.000,260,11053959,3685,0,1758135115,13108.394737539995,29933.822427150008,53328.59728152 2025-09-17,18:51:57.000,260,11053928,3285,0,1758135116,13108.145494069999,26242.418618309996,53328.709075440005 2025-09-17,18:51:58.000,260,11053882,3205,0,1758135117,13107.896250600003,29472.048019110007,53328.63221712001 2025-09-17,18:51:59.000,260,11053950,3165,0,1758135118,13107.781733329997,27626.360212950007,53328.75099816001 2025-09-17,18:52:00.000,260,11053990,3365,0,1758135119,13107.687424989992,28549.35919689,53328.63221712001 2025-09-17,18:52:01.000,260,11053990,3325,0,1758135120,13107.505544619991,31778.981548559997,53328.64619136 2025-09-17,18:52:02.000,260,11054021,3685,0,1758135121,13107.505544619991,29471.97047868,53328.51343608001 2025-09-17,18:52:03.000,260,11053832,3165,0,1758135122,13107.613325580001,26703.636145080003,53328.52741032 2025-09-17,18:52:04.000,260,11053957,3725,0,1758135123,13107.687424989992,26703.727783769995,53328.45753912 2025-09-17,18:52:05.000,260,11053910,3085,0,1758135124,13107.761524399997,25319.43373263,53328.41561640001 2025-09-17,18:52:06.000,260,11053940,3245,0,1758135125,13107.822151189997,32701.72676382,53328.39465504001 2025-09-17,18:52:07.000,260,11053705,3285,0,1758135126,13108.057922039989,29471.914085640004,53328.18504144 2025-09-17,18:52:08.000,260,11053866,2925,0,1758135127,13108.23980240999,34086.13360104,53328.31779672001 2025-09-17,18:52:09.000,260,11053790,3005,0,1758135128,13108.495782189995,28087.923147089998,53328.28984824 2025-09-17,18:52:10.000,260,11053745,3245,0,1758135129,13108.50925481,27626.564637720003,53328.33875808 2025-09-17,18:52:11.000,260,11053809,3365,0,1758135130,13108.637244699996,30394.842578280004,53328.35971944 2025-09-17,18:52:12.000,260,11053905,3605,0,1758135131,13108.738289349996,30395.110445219994,53328.29683536001 2025-09-17,18:52:13.000,260,11053929,3845,0,1758135132,13108.812388760001,27165.579732240003,53328.33177096 2025-09-17,18:52:14.000,260,11053871,3645,0,1758135133,13108.792179830001,27165.713665710005,53328.19202856 2025-09-17,18:52:15.000,260,11053802,3245,0,1758135134,13108.846070309992,32241.291690479993,53328.16408008 2025-09-17,18:52:16.000,260,11053738,3125,0,1758135135,13108.899960789997,25781.729776289998,53328.275874000006 2025-09-17,18:52:17.000,260,11053942,3605,0,1758135136,13108.792179830001,27627.55151592,53328.15010584001 2025-09-17,18:52:18.000,260,11053770,3005,0,1758135137,13108.792179830001,26243.511233459998,53328.12914448001 2025-09-17,18:52:19.000,260,11053967,3365,0,1758135138,13108.724816729991,29012.09228661,53328.22696416001 2025-09-17,18:52:20.000,260,11053929,3845,0,1758135139,13108.54967267,33626.39639157,53328.11517024 2025-09-17,18:52:21.000,260,11053855,3885,0,1758135140,13108.495782189995,28551.079184610004,53328.17805432001 2025-09-17,18:52:22.000,260,11053859,3485,0,1758135141,13108.38126491999,31780.948255829993,53328.17805432001 2025-09-17,18:52:23.000,260,11053979,3525,0,1758135142,13108.091603589994,26244.075163860005,53328.02433768 2025-09-17,18:52:24.000,260,11053956,2965,0,1758135143,13107.977086319988,30858.12550014,53328.05927328001 2025-09-17,18:52:25.000,260,11053661,3205,0,1758135144,13107.849096429993,31319.617942979996,53328.02433768 2025-09-17,18:52:26.000,260,11053936,2805,0,1758135145,13107.620061889997,29012.472939629995,53328.157092960006 2025-09-17,18:52:27.000,260,11053807,3325,0,1758135146,13107.478599379996,30858.132549269998,53328.04529904 2025-09-17,18:52:28.000,260,11053941,3725,0,1758135147,13107.276510079995,29473.768006829996,53328.0662604 2025-09-17,18:52:29.000,260,11053755,3405,0,1758135148,13107.08115708999,26705.58875409,53328.05228616 2025-09-17,18:52:30.000,260,11054059,3605,0,1758135149,13107.00032136999,28551.008693309996,53328.05927328001 2025-09-17,18:52:31.000,260,11053968,3165,0,1758135150,13106.966639819999,29012.42359572,53327.93350512001 2025-09-17,18:52:32.000,260,11053813,3645,0,1758135151,13106.838649929989,26705.461869749997,53328.04529904 2025-09-17,18:52:33.000,260,11054008,3325,0,1758135152,13106.953167199994,33165.09427524,53327.926518 2025-09-17,18:52:34.000,260,11053921,3645,0,1758135153,13106.865595169998,25782.914030130007,53327.8566468 2025-09-17,18:52:35.000,260,11053896,3325,0,1758135154,13106.771286829993,26244.2725395,53327.77978848 2025-09-17,18:52:36.000,260,11054033,3645,0,1758135155,13106.845386239998,35010.90896574,53327.7867756 2025-09-17,18:52:37.000,260,11053969,3765,0,1758135156,13106.858858859989,32703.94723977,53327.69594304001 2025-09-17,18:52:38.000,260,11053891,3565,0,1758135157,13106.919485649989,32242.49709171,53327.8566468 2025-09-17,18:52:39.000,260,11053935,3725,0,1758135158,13106.825177309998,28551.213118080006,53327.702930160005 2025-09-17,18:52:40.000,260,11053899,3365,0,1758135159,13106.892540409994,28551.065086350005,53327.66799456 2025-09-17,18:52:41.000,260,11054026,3045,0,1758135160,13106.885804099998,29935.260449669993,53327.584149120004 2025-09-17,18:52:42.000,260,11053892,3005,0,1758135161,13106.906013029999,28551.072135480004,53327.584149120004 2025-09-17,18:52:43.000,260,11053901,3565,0,1758135162,13106.858858859989,29935.084221419995,53327.535239280005 2025-09-17,18:52:44.000,260,11053841,3645,0,1758135163,13106.912749339994,27628.03790589,53327.605110480006 2025-09-17,18:52:45.000,260,11053916,3045,0,1758135164,13106.771286829993,33164.572639620004,53327.45139384 2025-09-17,18:52:46.000,260,11053941,3645,0,1758135165,13106.845386239998,27627.911021549997,53327.47934232001 2025-09-17,18:52:47.000,260,11053956,3365,0,1758135166,13106.845386239998,30857.653208429998,53327.42344536 2025-09-17,18:52:48.000,260,11053946,3325,0,1758135167,13106.899276719989,31780.56055368,53327.465368080004 2025-09-17,18:52:49.000,260,11053963,3725,0,1758135168,13106.973376129994,23936.97245529,53327.45139384 2025-09-17,18:52:50.000,260,11053943,3685,0,1758135169,13107.00032136999,25782.52632798,53327.43043248001 2025-09-17,18:52:51.000,260,11053717,3645,0,1758135170,13107.114838639995,31780.941206699994,53327.38850976001 2025-09-17,18:52:52.000,260,11053895,3765,0,1758135171,13107.14178387999,30858.322875779995,53327.45139384 2025-09-17,18:52:53.000,260,11053891,3565,0,1758135172,13107.18893805,28551.671311529994,53327.43043248001 2025-09-17,18:52:54.000,260,11053883,3605,0,1758135173,13107.31019163,29474.585705909994,53327.33959992001 2025-09-17,18:52:55.000,260,11053833,3685,0,1758135174,13107.215883289995,27167.750864279995,53327.465368080004 2025-09-17,18:52:56.000,260,11053840,2885,0,1758135175,13107.337136869995,32243.378232960007,53327.45139384 2025-09-17,18:52:57.000,260,11054073,3645,0,1758135176,13107.30345531999,29013.755881289995,53327.47934232001 2025-09-17,18:52:58.000,260,11053685,3285,0,1758135177,13107.276510079995,29475.410454120007,53327.38152264 2025-09-17,18:52:59.000,260,11053820,2885,0,1758135178,13107.22935591,28091.137550369996,53327.33959992001 2025-09-17,18:53:00.000,260,11053905,3605,0,1758135179,13107.135047569995,29937.10732173,53327.40947112001 2025-09-17,18:53:01.000,260,11053824,3525,0,1758135180,13107.027266609999,30859.796143950007,53327.37453552 2025-09-17,18:53:02.000,260,11053911,3645,0,1758135181,13106.818440999989,24861.571591739994,53327.36056128001 2025-09-17,18:53:03.000,260,11053800,3245,0,1758135182,13106.825177309998,30398.55042066,53327.416458240004 2025-09-17,18:53:04.000,260,11053894,3405,0,1758135183,13106.690451109993,29014.298664300004,53327.27671584 2025-09-17,18:53:05.000,260,11053741,3685,0,1758135184,13106.582670149997,31321.288586790004,53327.269728720006 2025-09-17,18:53:06.000,260,11053888,3365,0,1758135185,13106.535515980002,30859.676308740003,53327.27671584 2025-09-17,18:53:07.000,260,11053919,3685,0,1758135186,13106.596142770002,27168.455777280004,53327.30466432 2025-09-17,18:53:08.000,260,11053989,3885,0,1758135187,13106.589406459992,27168.075124259994,53327.248767360004 2025-09-17,18:53:09.000,260,11053900,3285,0,1758135188,13106.690451109993,29013.650144340005,53327.26274160001 2025-09-17,18:53:10.000,260,11053796,3245,0,1758135189,13106.804968379998,31320.315806850005,53327.199857520005 2025-09-17,18:53:11.000,260,11053883,3685,0,1758135190,13106.892540409994,32242.941186900003,53327.30466432 2025-09-17,18:53:12.000,260,11053713,3365,0,1758135191,13107.0878934,24398.634077249997,53327.30466432 2025-09-17,18:53:13.000,260,11053873,3804,0,1758135192,13107.20241066999,30396.745843380006,53327.17190904001 2025-09-17,18:53:14.000,260,11054179,3444,0,1758135193,13107.43144521,29935.161761850002,53327.297677200004 2025-09-17,18:53:15.000,260,11053675,3525,0,1758135194,13107.458390449996,31319.004668669993,53327.24178024001 2025-09-17,18:53:16.000,260,11053893,3645,0,1758135195,13107.721106539997,34087.26146184,53327.23479312 2025-09-17,18:53:17.000,260,11053934,3245,0,1758135196,13107.795205950002,23013.75494832,53327.248767360004 2025-09-17,18:53:18.000,260,11054013,3965,0,1758135197,13107.916459530003,28088.86068138,53327.129986320004 2025-09-17,18:53:19.000,260,11053993,3645,0,1758135198,13108.105076209999,26704.890890220006,53327.17190904001 2025-09-17,18:53:20.000,260,11053957,3645,0,1758135199,13108.111812519994,28088.783140950007,53327.30466432 2025-09-17,18:53:21.000,260,11053938,3205,0,1758135200,13108.152230379994,26704.820398919997,53327.20684464 2025-09-17,18:53:22.000,260,11053867,3685,0,1758135201,13108.233066099994,28550.430664650004,53327.25575448 2025-09-17,18:53:23.000,260,11053980,3325,0,1758135202,13108.394737539995,30395.99158647,53327.25575448 2025-09-17,18:53:24.000,260,11053960,3045,0,1758135203,13108.36105598999,32241.70054002,53327.3326128 2025-09-17,18:53:25.000,260,11053954,3045,0,1758135204,13108.52946374,29934.915042299996,53327.318638560006 2025-09-17,18:53:26.000,260,11053946,3285,0,1758135205,13108.657453629996,30857.7871419,53327.30466432 2025-09-17,18:53:27.000,260,11053876,3405,0,1758135206,13108.657453629996,27166.989558240006,53327.367548400005 2025-09-17,18:53:28.000,260,11053856,3205,0,1758135207,13108.69113518,28551.417542850002,53327.34658704 2025-09-17,18:53:29.000,260,11053984,3085,0,1758135208,13108.778707209996,29935.81733094,53327.465368080004 2025-09-17,18:53:30.000,260,11054004,3085,0,1758135209,13108.839333999997,32704.560514080003,53327.50729080001 2025-09-17,18:53:31.000,260,11053976,3125,0,1758135210,13108.940378649997,33627.573596279995,53327.402484 2025-09-17,18:53:32.000,260,11053914,3045,0,1758135211,13108.947114959992,29936.585686110004,53327.59812336001 2025-09-17,18:53:33.000,260,11054031,3565,0,1758135212,13108.947114959992,29013.974404320004,53327.56318776 2025-09-17,18:53:34.000,260,11053991,3645,0,1758135213,13108.980796509997,29475.720615840008,53327.66799456 2025-09-17,18:53:35.000,260,11053981,3965,0,1758135214,13108.920169719997,22554.638062290003,53327.66799456 2025-09-17,18:53:36.000,260,11053906,3165,0,1758135215,13109.034686990002,30398.783041949995,53327.75882712 2025-09-17,18:53:37.000,260,11053957,3765,0,1758135216,13109.034686990002,30860.36007435,53327.62607184001 2025-09-17,18:53:38.000,260,11054002,3485,0,1758135217,13109.041423299997,25323.486982379996,53327.6819688 2025-09-17,18:53:39.000,260,11053942,3405,0,1758135218,13109.081841159998,27169.12544463,53327.751840000004 2025-09-17,18:53:40.000,260,11053919,3605,0,1758135219,13109.102050089998,29937.537318660005,53327.66100744 2025-09-17,18:53:41.000,260,11053933,3605,0,1758135220,13109.007741749992,34090.207998180005,53327.702930160005 2025-09-17,18:53:42.000,260,11053926,3125,0,1758135221,13109.041423299997,29476.009630169996,53327.772801360006 2025-09-17,18:53:43.000,260,11053876,3325,0,1758135222,13108.953851270002,24861.726672599994,53327.821711200006 2025-09-17,18:53:44.000,260,11053900,3285,0,1758135223,13108.879751859997,29937.184862160007,53327.73786576 2025-09-17,18:53:45.000,260,11054034,3125,0,1758135224,13108.832597690001,26245.661218110006,53327.75882712 2025-09-17,18:53:46.000,260,11054051,3405,0,1758135225,13108.778707209996,34089.573576480005,53327.86363392001 2025-09-17,18:53:47.000,260,11053901,3365,0,1758135226,13108.805652449992,32705.166739260007,53327.83568544 2025-09-17,18:53:48.000,260,11054073,3765,0,1758135227,13108.697871489996,24861.02880873,53327.81472408001 2025-09-17,18:53:49.000,260,11053920,2844,0,1758135228,13108.839333999997,34089.11538303,53327.772801360006 2025-09-17,18:53:50.000,260,11053986,3165,0,1758135229,13108.684398869991,29475.02275197,53327.84267256001 2025-09-17,18:53:51.000,260,11053943,3565,0,1758135230,13108.785443519992,27167.764962539994,53327.81472408001 2025-09-17,18:53:52.000,260,11054033,3605,0,1758135231,13108.873015550002,29474.705541119998,53327.821711200006 2025-09-17,18:53:53.000,260,11053973,3845,0,1758135232,13108.980796509997,26244.892862940003,53327.77978848 2025-09-17,18:53:54.000,260,11053774,3565,0,1758135233,13109.189622119993,26244.744831210002,53327.72389152001 2025-09-17,18:53:55.000,260,11053960,2844,0,1758135234,13109.196358429988,29474.423575919995,53327.83568544 2025-09-17,18:53:56.000,260,11053817,3885,0,1758135235,13109.425392969999,26705.962357979995,53327.84267256001 2025-09-17,18:53:57.000,260,11054016,3405,0,1758135236,13109.60727334,29012.811297869994,53327.926518 2025-09-17,18:53:58.000,260,11053965,3605,0,1758135237,13109.735263229995,30858.407465340002,53327.88459528 2025-09-17,18:53:59.000,260,11053847,3605,0,1758135238,13110.031660870001,29474.155708980004,53327.94747936 2025-09-17,18:54:00.000,260,11054076,3285,0,1758135239,13110.233750170002,33626.57966895,53327.84965968 2025-09-17,18:54:01.000,260,11054078,3085,0,1758135240,13110.314585890002,29012.41654659,53327.81472408001 2025-09-17,18:54:02.000,260,11053993,3245,0,1758135241,13110.516675189989,30857.94222276,53327.8566468 2025-09-17,18:54:03.000,260,11053874,3005,0,1758135242,13110.563829359999,25321.125523830007,53327.86363392001 2025-09-17,18:54:04.000,260,11053942,2925,0,1758135243,13110.69855555999,32241.919063049994,53328.03132480001 2025-09-17,18:54:05.000,260,11053896,3125,0,1758135244,13110.84675438,31319.09630736,53328.01735056 2025-09-17,18:54:06.000,260,11053998,3165,0,1758135245,13111.015162129996,30857.582717130004,53328.23395128 2025-09-17,18:54:07.000,260,11053885,3765,0,1758135246,13111.055579989996,31318.969423019997,53328.09420888 2025-09-17,18:54:08.000,260,11053878,3045,0,1758135247,13111.116206779996,26704.96138152,53328.05927328001 2025-09-17,18:54:09.000,260,11053914,3325,0,1758135248,13111.170097260001,35471.4427269,53328.12914448001 2025-09-17,18:54:10.000,260,11053942,3245,0,1758135249,13111.318296079997,29011.852616189994,53328.15010584001 2025-09-17,18:54:11.000,260,11053845,3605,0,1758135250,13111.318296079997,30396.02683212,53328.31779672001 2025-09-17,18:54:12.000,260,11053835,3565,0,1758135251,13111.412604420002,30395.801259960004,53328.26888688001 2025-09-17,18:54:13.000,260,11053882,3365,0,1758135252,13111.554066930003,30395.963389950004,53328.29683536001 2025-09-17,18:54:14.000,260,11053893,3685,0,1758135253,13111.473231210002,30395.85060387,53328.206002800005 2025-09-17,18:54:15.000,260,11053946,3125,0,1758135254,13111.533858000003,27166.066122210003,53328.40862928 2025-09-17,18:54:16.000,260,11053915,3924,0,1758135255,13111.567539549993,25320.58274082,53328.443564880006 2025-09-17,18:54:17.000,260,11053864,3005,0,1758135256,13111.567539549993,26243.454840420003,53328.422603520004 2025-09-17,18:54:18.000,260,11053728,2764,0,1758135257,13111.688793129993,30395.892898649996,53328.40164216 2025-09-17,18:54:19.000,260,11053887,3365,0,1758135258,13111.776365159989,26243.208120869996,53328.492474720006 2025-09-17,18:54:20.000,260,11053895,3325,0,1758135259,13111.83699194999,29472.858669060006,53328.471513360004 2025-09-17,18:54:21.000,260,11054011,3605,0,1758135260,13111.823519329999,27165.805304399997,53328.49946184 2025-09-17,18:54:22.000,260,11053967,3645,0,1758135261,13111.931300289994,25781.652235860005,53328.68811408 2025-09-17,18:54:23.000,260,11053970,3325,0,1758135262,13112.06602649,30856.962393690003,53328.56234592001 2025-09-17,18:54:24.000,260,11053900,3405,0,1758135263,13112.20075268999,29934.005704530005,53328.639204240004 2025-09-17,18:54:25.000,260,11053923,3924,0,1758135264,13112.24117054999,31779.58777374,53328.73003680001 2025-09-17,18:54:26.000,260,11053840,3205,0,1758135265,13112.409578300001,31779.510233310008,53328.70208832001 2025-09-17,18:54:27.000,260,11053906,3325,0,1758135266,13112.503886639992,29933.89291845,53328.79990800001 2025-09-17,18:54:28.000,260,11053851,3485,0,1758135267,13112.557777119997,29011.161801449998,53328.8348436 2025-09-17,18:54:29.000,260,11053777,3804,0,1758135268,13112.598194979997,28088.23330881,53328.75099816001 2025-09-17,18:54:30.000,260,11053807,3565,0,1758135269,13112.685767009993,31317.919102650005,53328.84183072 2025-09-17,18:54:31.000,260,11053899,3885,0,1758135270,13112.820493209998,30395.19503478,53328.84881784001 2025-09-17,18:54:32.000,260,11053870,3365,0,1758135271,13112.921537859998,29010.915081900006,53329.06541856001 2025-09-17,18:54:33.000,260,11053954,3085,0,1758135272,13112.935010479989,30395.321919120004,53328.98157312 2025-09-17,18:54:34.000,260,11053657,3605,0,1758135273,13113.09668191999,25781.37731979,53329.0095216 2025-09-17,18:54:35.000,260,11053991,3165,0,1758135274,13113.150572399994,32702.262497699994,53328.95362464 2025-09-17,18:54:36.000,260,11053933,3525,0,1758135275,13113.19772656999,28549.725751649996,53329.093367040005 2025-09-17,18:54:37.000,260,11053723,3525,0,1758135276,13113.292034909995,29933.857672800004,53329.17022536 2025-09-17,18:54:38.000,260,11053913,3845,0,1758135277,13113.332452769995,32240.74890747,53329.10734128001 2025-09-17,18:54:39.000,260,11053961,3685,0,1758135278,13113.352661699995,28549.612965570006,53329.163238240006 2025-09-17,18:54:40.000,260,11053969,3605,0,1758135279,13113.352661699995,31317.919102650005,53329.212148080005 2025-09-17,18:54:41.000,260,11054024,3165,0,1758135280,13113.35939800999,31318.088281770004,53329.19118672 2025-09-17,18:54:42.000,260,11053972,3444,0,1758135281,13113.393079559995,29472.407524740003,53329.32394200001 2025-09-17,18:54:43.000,260,11053927,3804,0,1758135282,13113.27856228999,28088.38134054,53329.36586472 2025-09-17,18:54:44.000,260,11053787,3765,0,1758135283,13113.35939800999,28088.162817510005,53329.24708368 2025-09-17,18:54:45.000,260,11053843,3605,0,1758135284,13113.22467181,32702.241350309996,53329.498620000006 2025-09-17,18:54:46.000,260,11053899,3645,0,1758135285,13113.19772656999,27165.551535720006,53329.42176168001 2025-09-17,18:54:47.000,260,11053978,3125,0,1758135286,13113.15730870999,29933.90701671,53329.58945256001 2025-09-17,18:54:48.000,260,11053877,3645,0,1758135287,13113.042791439999,26704.059092879994,53329.40778744 2025-09-17,18:54:49.000,260,11053960,3365,0,1758135288,13112.975428339989,31317.919102650005,53329.43573592 2025-09-17,18:54:50.000,260,11053812,3085,0,1758135289,13112.928274169994,34086.11950278,53329.30298064001 2025-09-17,18:54:51.000,260,11053915,3405,0,1758135290,13112.847438449993,22551.1628412,53329.33791624 2025-09-17,18:54:52.000,260,11053871,3645,0,1758135291,13112.874383689988,33624.44378256,53329.36586472 2025-09-17,18:54:53.000,260,11054008,2764,0,1758135292,13112.901328929998,31317.305828340002,53329.477658640004 2025-09-17,18:54:54.000,260,11053960,3045,0,1758135293,13112.968692029994,26241.833540520005,53329.449710160006 2025-09-17,18:54:55.000,260,11054046,3365,0,1758135294,13112.914801549989,27164.395478399994,53329.44272304001 2025-09-17,18:54:56.000,260,11053932,3205,0,1758135295,13113.015846199989,29009.491157640005,53329.51958136001 2025-09-17,18:54:57.000,260,11053996,3205,0,1758135296,13113.2852986,28086.59791065,53329.477658640004 2025-09-17,18:54:58.000,260,11053967,3645,0,1758135297,13113.372870629995,28086.322994579998,53329.40778744 2025-09-17,18:54:59.000,260,11053947,3804,0,1758135298,13113.601905169991,29008.72280247,53329.498620000006 2025-09-17,18:55:00.000,260,11053888,3085,0,1758135299,13113.682740889992,29470.0249188,53329.63137528 2025-09-17,18:55:01.000,260,11053922,3125,0,1758135300,13113.898302809997,30854.058152130005,53329.56849120001 2025-09-17,18:55:02.000,260,11053896,3285,0,1758135301,13113.985874839993,29469.58082361,53329.62438816 2025-09-17,18:55:03.000,260,11053972,3245,0,1758135302,13114.309217719994,27162.58385199,53329.449710160006 2025-09-17,18:55:04.000,260,11054022,3485,0,1758135303,13114.470889159995,28546.574790540006,53329.69425936 2025-09-17,18:55:05.000,260,11054115,3685,0,1758135304,13114.62582429,29007.996742079995,53329.58945256001 2025-09-17,18:55:06.000,260,11053770,2965,0,1758135305,13114.72686894,29930.777202989993,53329.72919496 2025-09-17,18:55:07.000,260,11053848,2844,0,1758135306,13114.922221929992,28546.525446629996,53329.61740104001 2025-09-17,18:55:08.000,260,11053894,2965,0,1758135307,13115.097365989997,29930.741957339997,53329.65233664 2025-09-17,18:55:09.000,260,11053937,3725,0,1758135308,13115.232092189988,36389.90912025,53329.63137528 2025-09-17,18:55:10.000,260,11054003,3085,0,1758135309,13115.407236249994,27623.8577718,53329.86195024 2025-09-17,18:55:11.000,260,11053952,3485,0,1758135310,13115.481335659999,28085.152839000002,53329.834001760006 2025-09-17,18:55:12.000,260,11054068,3325,0,1758135311,13115.60258924,34544.43983711999,53329.813040400004 2025-09-17,18:55:13.000,260,11053885,3565,0,1758135312,13115.59585292999,30391.86079629,53329.85496312001 2025-09-17,18:55:14.000,260,11053985,3685,0,1758135313,13115.649743409995,26239.549622399994,53329.931821440005 2025-09-17,18:55:15.000,260,11053889,3725,0,1758135314,13115.669952339995,31775.90812788,53329.96675704 2025-09-17,18:55:16.000,260,11053937,3804,0,1758135315,13115.690161269995,29007.63018732,53330.08553808 2025-09-17,18:55:17.000,260,11053953,3765,0,1758135316,13115.62279817,29007.573794280004,53330.07156384001 2025-09-17,18:55:18.000,260,11053923,3804,0,1758135317,13115.629534479995,29007.566745150005,53330.1274608 2025-09-17,18:55:19.000,260,11053941,3685,0,1758135318,13115.68342496,27623.498266170005,53330.01566688 2025-09-17,18:55:20.000,260,11053850,3285,0,1758135319,13115.568907689994,31775.795341799996,53330.02265400001 2025-09-17,18:55:21.000,260,11054017,3685,0,1758135320,13115.62279817,26239.429787190005,53330.08553808 2025-09-17,18:55:22.000,260,11053996,3205,0,1758135321,13115.528489829994,30391.663420650002,53330.07156384001 2025-09-17,18:55:23.000,260,11054055,3325,0,1758135322,13115.56217138,29469.038040600004,53330.169383520006 2025-09-17,18:55:24.000,260,11053756,3005,0,1758135323,13115.440917799999,30853.177010879997,53330.197332 2025-09-17,18:55:25.000,260,11053961,3525,0,1758135324,13115.434181489989,30391.881943679997,53330.24624184 2025-09-17,18:55:26.000,260,11053899,3645,0,1758135325,13115.387027319994,32698.801374870003,53330.26021608001 2025-09-17,18:55:27.000,260,11054044,3165,0,1758135326,13115.333136839989,34082.9050995,53330.316113040004 2025-09-17,18:55:28.000,260,11054024,3205,0,1758135327,13115.225355879993,28085.110544220006,53330.33008728001 2025-09-17,18:55:29.000,260,11053976,3205,0,1758135328,13115.157992779998,27162.323034179994,53330.316113040004 2025-09-17,18:55:30.000,260,11054025,3485,0,1758135329,13115.023266579992,34544.33410017,53330.33008728001 2025-09-17,18:55:31.000,260,11053965,3804,0,1758135330,13114.868331450001,32698.744981829994,53330.37899712001 2025-09-17,18:55:32.000,260,11054103,3365,0,1758135331,13114.760550489991,30391.776206730006,53330.337074400006 2025-09-17,18:55:33.000,260,11053999,3525,0,1758135332,13114.551724879995,29468.953451039997,53330.36502288 2025-09-17,18:55:34.000,260,11054016,3245,0,1758135333,13114.39678974999,28085.0118564,53330.42091984 2025-09-17,18:55:35.000,260,11053934,3165,0,1758135334,13114.268799859994,30391.769157600007,53330.42091984 2025-09-17,18:55:36.000,260,11053766,3285,0,1758135335,13114.080183179998,29469.038040600004,53330.39995848 2025-09-17,18:55:37.000,260,11053927,3645,0,1758135336,13114.006083769993,25316.529491070003,53330.34406152 2025-09-17,18:55:38.000,260,11054000,2725,0,1758135337,13113.830939710002,32237.301882900007,53330.33008728001 2025-09-17,18:55:39.000,260,11053853,3765,0,1758135338,13113.662531959992,28084.84972641,53330.42790696001 2025-09-17,18:55:40.000,260,11053916,2925,0,1758135339,13113.601905169991,32698.801374870003,53330.35104864 2025-09-17,18:55:41.000,260,11053825,3365,0,1758135340,13113.635586719996,31776.098454389998,53330.32310016 2025-09-17,18:55:42.000,260,11053897,3765,0,1758135341,13113.736631369997,30391.825550640002,53330.25322896 2025-09-17,18:55:43.000,260,11053923,3565,0,1758135342,13113.541278379991,26700.851738729994,53330.37201 2025-09-17,18:55:44.000,260,11053850,3085,0,1758135343,13113.615377789996,29469.08033538,53330.30912592001 2025-09-17,18:55:45.000,260,11053729,3845,0,1758135344,13113.608641480001,26239.359295889997,53330.32310016 2025-09-17,18:55:46.000,260,11053851,3725,0,1758135345,13113.622114099991,27161.998774199994,53330.218293360005 2025-09-17,18:55:47.000,260,11053951,3565,0,1758135346,13113.642323029992,28546.067253179994,53330.23925472001 2025-09-17,18:55:48.000,260,11054016,3285,0,1758135347,13113.723158749992,28545.99676188,53330.19034488001 2025-09-17,18:55:49.000,260,11054000,3285,0,1758135348,13113.601905169991,29007.263632560003,53330.23925472001 2025-09-17,18:55:50.000,260,11054012,3444,0,1758135349,13113.642323029992,30852.627178740004,53330.11348656001 2025-09-17,18:55:51.000,260,11053998,3285,0,1758135350,13113.723158749992,32236.801394669994,53330.148422160004 2025-09-17,18:55:52.000,260,11054035,3605,0,1758135351,13113.655795649996,28084.588908599995,53330.169383520006 2025-09-17,18:55:53.000,260,11053909,3605,0,1758135352,13113.635586719996,24393.671489729997,53330.099512320005 2025-09-17,18:55:54.000,260,11054112,2805,0,1758135353,13113.716422439997,29007.270681690003,53330.22528048 2025-09-17,18:55:55.000,260,11053952,2885,0,1758135354,13113.568223620001,27161.660415959996,53330.218293360005 2025-09-17,18:55:56.000,260,11054041,3365,0,1758135355,13113.521069449991,31314.027982889995,53330.17637064 2025-09-17,18:55:57.000,260,11053935,3725,0,1758135356,13113.50759683,29468.544601500005,53330.10649944 2025-09-17,18:55:58.000,260,11053848,2885,0,1758135357,13113.50759683,32236.780247279996,53330.02265400001 2025-09-17,18:55:59.000,260,11054003,3605,0,1758135358,13113.393079559995,29468.643289319996,53329.79906616 2025-09-17,18:56:00.000,260,11053941,3605,0,1758135359,13113.352661699995,24854.9595078,53329.95278280001 2025-09-17,18:56:01.000,260,11053769,3645,0,1758135360,13113.312243839995,28545.84168102,53329.79906616 2025-09-17,18:56:02.000,260,11054029,3405,0,1758135361,13113.19772656999,28545.898074059995,53329.847976 2025-09-17,18:56:03.000,260,11053984,3325,0,1758135362,13113.11689084999,31775.59091703,53329.90387296001 2025-09-17,18:56:04.000,260,11053793,3885,0,1758135363,13113.015846199989,32698.103510999994,53329.75714344001 2025-09-17,18:56:05.000,260,11053720,3245,0,1758135364,13112.995637269989,35927.732911800005,53329.72220784 2025-09-17,18:56:06.000,260,11053930,3165,0,1758135365,13113.002373579999,30852.472097880003,53329.6034268 2025-09-17,18:56:07.000,260,11054047,3645,0,1758135366,13112.881119999998,28084.257599489996,53329.69425936 2025-09-17,18:56:08.000,260,11053874,3325,0,1758135367,13112.820493209998,29468.241488910004,53329.645349520004 2025-09-17,18:56:09.000,260,11053987,3804,0,1758135368,13112.800284279998,36850.2525549,53329.61740104001 2025-09-17,18:56:10.000,260,11054152,3045,0,1758135369,13112.820493209998,33159.35628342,53329.58945256001 2025-09-17,18:56:11.000,260,11054102,2764,0,1758135370,13112.739657489998,31313.781263340003,53329.62438816 2025-09-17,18:56:12.000,260,11053965,3365,0,1758135371,13112.652085460002,30852.577834829994,53329.498620000006 2025-09-17,18:56:13.000,260,11054059,3485,0,1758135372,13112.631876530002,29468.467061069998,53329.56150408 2025-09-17,18:56:14.000,260,11053826,2885,0,1758135373,13112.611667600002,26239.063232429995,53329.5335556 2025-09-17,18:56:15.000,260,11053911,3485,0,1758135374,13112.517359259997,27623.25154662,53329.57547832 2025-09-17,18:56:16.000,260,11053992,3205,0,1758135375,13112.517359259997,29468.953451039997,53329.5335556 2025-09-17,18:56:17.000,260,11054033,3645,0,1758135376,13112.436523539996,32698.702687049998,53329.54054272001 2025-09-17,18:56:18.000,260,11053808,3205,0,1758135377,13112.335478889996,27623.582855729997,53329.449710160006 2025-09-17,18:56:19.000,260,11053937,3365,0,1758135378,13112.322006269991,30853.416681300005,53329.42176168001 2025-09-17,18:56:20.000,260,11053900,3165,0,1758135379,13112.24790686,32237.816469390003,53329.330929120006 2025-09-17,18:56:21.000,260,11054009,3685,0,1758135380,13112.214225309996,29469.700658820002,53329.34490336 2025-09-17,18:56:22.000,260,11053944,3444,0,1758135381,13112.22769793,27624.090393089995,53329.477658640004 2025-09-17,18:56:23.000,260,11053950,3285,0,1758135382,13112.254643169996,29469.70770795,53329.36586472 2025-09-17,18:56:24.000,260,11053924,3165,0,1758135383,13112.18054375999,24856.05917208,53329.379838960005 2025-09-17,18:56:25.000,260,11053911,3565,0,1758135384,13112.20075268999,27162.985652400006,53329.37285184001 2025-09-17,18:56:26.000,260,11053951,3765,0,1758135385,13112.16707114,29469.764100989996,53329.309967760004 2025-09-17,18:56:27.000,260,11053891,3245,0,1758135386,13112.24117054999,26701.450914779998,53329.428748800005 2025-09-17,18:56:28.000,260,11054291,3365,0,1758135387,13112.20075268999,30392.579807550006,53329.35189048001 2025-09-17,18:56:29.000,260,11053958,3405,0,1758135388,13112.05929017999,25778.747994300007,53329.449710160006 2025-09-17,18:56:30.000,260,11054087,3405,0,1758135389,13112.18728007,33160.667421599996,53329.2890064 2025-09-17,18:56:31.000,260,11053890,3444,0,1758135390,13112.14686221,32699.48514048,53329.309967760004 2025-09-17,18:56:32.000,260,11053930,3165,0,1758135391,13112.16033482999,26240.27568279,53329.4636844 2025-09-17,18:56:33.000,260,11053911,3645,0,1758135392,13112.20075268999,28085.80840809,53329.330929120006 2025-09-17,18:56:34.000,260,11054083,3565,0,1758135393,13112.207489,31315.43075976,53329.32394200001 2025-09-17,18:56:35.000,260,11054003,3685,0,1758135394,13112.20075268999,30393.016853609995,53329.35189048001 2025-09-17,18:56:36.000,260,11053887,3725,0,1758135395,13112.194016379995,28086.174962849997,53329.30298064001 2025-09-17,18:56:37.000,260,11054002,3365,0,1758135396,13112.335478889996,28086.330043709997,53329.114328400006 2025-09-17,18:56:38.000,260,11053947,3885,0,1758135397,13112.342215199991,23011.125622830004,53329.26804504 2025-09-17,18:56:39.000,260,11053813,3485,0,1758135398,13112.362424129991,33161.57675937,53329.093367040005 2025-09-17,18:56:40.000,260,11053841,3605,0,1758135399,13112.382633059991,25318.48914921,53329.149264 2025-09-17,18:56:41.000,260,11053913,3685,0,1758135400,13112.436523539996,33162.22527933,53329.2191352 2025-09-17,18:56:42.000,260,11053695,3325,0,1758135401,13112.443259849992,23934.625094999996,53329.17721248 2025-09-17,18:56:43.000,260,11053979,3325,0,1758135402,13112.463468779992,25318.700623109995,53329.309967760004 2025-09-17,18:56:44.000,260,11053516,2685,0,1758135403,13112.382633059991,28087.26052887,53329.22612232 2025-09-17,18:56:45.000,260,11053890,3085,0,1758135404,13112.470205090001,30855.742894199997,53329.15625112001 2025-09-17,18:56:46.000,260,11053856,2764,0,1758135405,13112.416314609996,29010.224267159996,53329.23310944001 2025-09-17,18:56:47.000,260,11053916,3405,0,1758135406,13112.315269959996,36392.53139661001,53329.24009656 2025-09-17,18:56:48.000,260,11053907,3565,0,1758135407,13112.301797339991,21628.37533116,53329.31695488 2025-09-17,18:56:49.000,260,11054005,3645,0,1758135408,13112.26811579,30856.250431559994,53329.2191352 2025-09-17,18:56:50.000,260,11053810,3165,0,1758135409,13112.26811579,25780.968470249994,53329.2191352 2025-09-17,18:56:51.000,260,11053836,2965,0,1758135410,13112.22769793,32240.516286180005,53329.31695488 2025-09-17,18:56:52.000,260,11053873,3845,0,1758135411,13112.18728007,34086.14065017,53329.282019280006 2025-09-17,18:56:53.000,260,11053880,3205,0,1758135412,13112.07949910999,28549.401491669996,53329.261057920005 2025-09-17,18:56:54.000,260,11053970,3365,0,1758135413,13112.173807449995,34086.09130626,53329.33791624 2025-09-17,18:56:55.000,260,11054000,3045,0,1758135414,13112.173807449995,26703.798275070003,53329.23310944001 2025-09-17,18:56:56.000,260,11053963,3565,0,1758135415,13112.194016379995,29933.477019779995,53329.32394200001 2025-09-17,18:56:57.000,260,11054026,3165,0,1758135416,13112.194016379995,34547.22424347,53329.309967760004 2025-09-17,18:56:58.000,260,11054018,3085,0,1758135417,13112.16707114,31317.411565290007,53329.163238240006 2025-09-17,18:57:00.000,260,11054007,3365,0,1758135419,13112.133389589995,27625.979559929998,53329.149264 2025-09-17,18:57:01.000,260,11054177,3365,0,1758135420,13112.05929017999,28087.41560973,53329.25407080001 2025-09-17,18:57:02.000,260,11053984,2764,0,1758135421,13112.0053997,29471.350155239998,53329.15625112001 2025-09-17,18:57:03.000,260,11054004,2925,0,1758135422,13111.890882429994,25318.912097010005,53329.212148080005 2025-09-17,18:57:04.000,260,11054014,3245,0,1758135423,13111.816783019989,28548.499203030005,53329.17721248 2025-09-17,18:57:05.000,260,11053937,3325,0,1758135424,13111.729210989994,35007.976527659994,53329.0095216 2025-09-17,18:57:06.000,260,11053907,3685,0,1758135425,13111.587748479993,29009.928203699994,53329.20516096001 2025-09-17,18:57:07.000,260,11054006,3085,0,1758135426,13111.527121689993,31316.826487500002,53329.149264 2025-09-17,18:57:08.000,260,11053949,3444,0,1758135427,13111.459758589997,30394.060124850002,53329.163238240006 2025-09-17,18:57:09.000,260,11054057,3405,0,1758135428,13111.298087149997,29010.055088039997,53329.142276880004 2025-09-17,18:57:10.000,260,11053959,3685,0,1758135429,13111.426077039992,32239.92415926,53329.05843144 2025-09-17,18:57:11.000,260,11053950,3325,0,1758135430,13111.473231210002,30855.848631150002,53329.044457200005 2025-09-17,18:57:12.000,260,11054004,3165,0,1758135431,13111.533858000003,29933.159808929995,53329.12131552 2025-09-17,18:57:13.000,260,11053935,3565,0,1758135432,13111.587748479993,30394.490121780007,53329.12131552 2025-09-17,18:57:14.000,260,11053901,3565,0,1758135433,13111.742683609998,32701.5575847,53329.03747008001 2025-09-17,18:57:15.000,260,11053938,2885,0,1758135434,13111.796574089989,28549.119526470007,53329.07240568 2025-09-17,18:57:16.000,260,11053973,3205,0,1758135435,13111.951509219994,25780.91207721,53329.044457200005 2025-09-17,18:57:17.000,260,11053896,2925,0,1758135436,13111.96498184,31779.052039860006,53329.044457200005 2025-09-17,18:57:18.000,260,11053954,2844,0,1758135437,13111.951509219994,29933.462921519997,53329.0095216 2025-09-17,18:57:19.000,260,11053943,3485,0,1758135438,13112.08623542,25319.659304789995,53329.10035416 2025-09-17,18:57:20.000,260,11054086,2764,0,1758135439,13112.11991696999,29472.203099970007,53329.10734128001 2025-09-17,18:57:21.000,260,11053925,3685,0,1758135440,13112.01887231999,33624.67640385,53329.163238240006 2025-09-17,18:57:22.000,260,11054060,3205,0,1758135441,13112.08623542,27165.318914429998,53329.10734128001 2025-09-17,18:57:23.000,260,11054032,3085,0,1758135442,13111.96498184,26704.023847229997,53329.19118672 2025-09-17,18:57:24.000,260,11053989,3605,0,1758135443,13111.93803659999,31779.348103319993,53329.17721248 2025-09-17,18:57:25.000,260,11053901,3845,0,1758135444,13111.810046709994,31318.003692209997,53329.17721248 2025-09-17,18:57:26.000,260,11053995,3565,0,1758135445,13111.688793129993,27627.036929430004,53329.12830264 2025-09-17,18:57:27.000,260,11053994,3245,0,1758135446,13111.506912759993,27165.706616580006,53329.18419960001 2025-09-17,18:57:28.000,260,11054000,3165,0,1758135447,13111.372186560002,30395.617982580006,53329.24708368 2025-09-17,18:57:29.000,260,11053912,3205,0,1758135448,13111.257669289997,29934.167834520005,53329.19817384 2025-09-17,18:57:30.000,260,11054014,3285,0,1758135449,13111.075788919996,28088.480028360005,53329.25407080001 2025-09-17,18:57:31.000,260,11054089,3285,0,1758135450,13111.02189843999,27165.685469189993,53329.10734128001 2025-09-17,18:57:32.000,260,11053848,3125,0,1758135451,13110.80633652,30856.891902389994,53329.08637992001 2025-09-17,18:57:33.000,260,11054212,2805,0,1758135452,13110.651401389994,32240.981528760007,53329.07240568 2025-09-17,18:57:34.000,260,11054005,3444,0,1758135453,13110.61771983999,26242.601895689993,53329.10035416 2025-09-17,18:57:35.000,260,11054059,3645,0,1758135454,13110.456048399989,28088.120522729994,53329.17022536 2025-09-17,18:57:36.000,260,11053907,3804,0,1758135455,13110.355003750003,27165.234324870005,53329.13528976001 2025-09-17,18:57:37.000,260,11053916,3365,0,1758135456,13110.227013859992,33163.402484039994,53329.00253448 2025-09-17,18:57:38.000,260,11054008,3325,0,1758135457,13110.078815039997,29010.534428879997,53329.044457200005 2025-09-17,18:57:39.000,260,11053894,3405,0,1758135458,13109.937352529996,33163.14166623,53328.91170192 2025-09-17,18:57:40.000,260,11053848,2725,0,1758135459,13109.78241739999,29010.379348019997,53328.79990800001 2025-09-17,18:57:41.000,260,11053959,3565,0,1758135460,13109.70831799,29010.3511515,53328.86279208 2025-09-17,18:57:42.000,260,11053952,3085,0,1758135461,13109.553382859995,34085.527375859994,53328.84881784001 2025-09-17,18:57:43.000,260,11053905,3645,0,1758135462,13109.52643762,26703.163853370002,53328.925676160005 2025-09-17,18:57:44.000,260,11053941,3605,0,1758135463,13109.371502489994,31316.896978799996,53328.85580496 2025-09-17,18:57:45.000,260,11054006,3245,0,1758135464,13109.371502489994,29932.701615480008,53328.73702392 2025-09-17,18:57:46.000,260,11053938,3165,0,1758135465,13109.270457839993,31316.53042404,53328.74401104 2025-09-17,18:57:47.000,260,11053924,3085,0,1758135466,13109.223303669998,26702.628119490008,53328.68112696001 2025-09-17,18:57:48.000,260,11053842,2965,0,1758135467,13109.230039979993,31316.340097530003,53328.63221712001 2025-09-17,18:57:49.000,260,11053882,3005,0,1758135468,13109.256985219989,23011.463981070003,53328.64619136 2025-09-17,18:57:50.000,260,11054019,3485,0,1758135469,13109.344557249999,27625.084320420006,53328.57632016 2025-09-17,18:57:51.000,260,11054002,3285,0,1758135470,13109.364766179999,29932.067193780007,53328.541384560005 2025-09-17,18:57:52.000,260,11053975,3525,0,1758135471,13109.48601976,29470.595898329993,53328.541384560005 2025-09-17,18:57:53.000,260,11053976,3085,0,1758135472,13109.68137274999,28086.344141969996,53328.52741032 2025-09-17,18:57:54.000,260,11053997,3765,0,1758135473,13109.775681089995,23472.554623500007,53328.56234592001 2025-09-17,18:57:55.000,260,11053948,3365,0,1758135474,13109.944088839991,31315.945346249995,53328.5553588 2025-09-17,18:57:56.000,260,11053939,3565,0,1758135475,13110.139441829997,27163.620074100007,53328.48548760001 2025-09-17,18:57:57.000,260,11053926,3125,0,1758135476,13110.321322199998,33161.60495589,53328.471513360004 2025-09-17,18:57:58.000,260,11053917,3525,0,1758135477,13110.476257329989,27163.775154960007,53328.40862928 2025-09-17,18:57:59.000,260,11053932,3245,0,1758135478,13110.624456149999,31777.769098200006,53328.48548760001 2025-09-17,18:58:01.000,260,11053999,3645,0,1758135480,13110.88717224,32239.317934079998,53328.58330728001 2025-09-17,18:58:02.000,260,11054034,3045,0,1758135481,13110.88043592999,34084.97754372,53328.65317848001 2025-09-17,18:58:03.000,260,11054187,3405,0,1758135482,13110.94779903,28548.54149781,53328.48548760001 2025-09-17,18:58:04.000,260,11054240,2844,0,1758135483,13110.994953199996,32239.78317666,53328.60426864001 2025-09-17,18:58:05.000,260,11053952,2885,0,1758135484,13110.873699619995,27626.226279480004,53328.65317848001 2025-09-17,18:58:06.000,260,11053992,2844,0,1758135485,13110.96127164999,31317.34812312,53328.6951012 2025-09-17,18:58:07.000,260,11054010,2844,0,1758135486,13110.833281759995,29471.871790859994,53328.590294400004 2025-09-17,18:58:08.000,260,11054080,3285,0,1758135487,13110.772654969995,28087.979540130007,53328.65317848001 2025-09-17,18:58:09.000,260,11054078,3045,0,1758135488,13110.67834662999,27165.325963559997,53328.590294400004 2025-09-17,18:58:10.000,260,11053924,3125,0,1758135489,13110.610983529994,30395.124543480008,53328.53439744001 2025-09-17,18:58:11.000,260,11053857,3765,0,1758135490,13110.516675189989,31318.024839599995,53328.61824288 2025-09-17,18:58:12.000,260,11054044,3205,0,1758135491,13110.476257329989,27626.987585519993,53328.66715272 2025-09-17,18:58:13.000,260,11054004,3205,0,1758135492,13110.476257329989,24397.252447770006,53328.65317848001 2025-09-17,18:58:14.000,260,11053932,3165,0,1758135493,13110.395421609988,31318.172871329996,53328.450552 2025-09-17,18:58:15.000,260,11053973,3685,0,1758135494,13110.402157919998,29472.45686865,53328.590294400004 2025-09-17,18:58:16.000,260,11053914,3085,0,1758135495,13110.482993639998,29472.499163429995,53328.66715272 2025-09-17,18:58:17.000,260,11053887,3725,0,1758135496,13110.395421609988,30856.68747762,53328.62523 2025-09-17,18:58:18.000,260,11053923,3645,0,1758135497,13110.429103159993,29010.872787119995,53328.73702392 2025-09-17,18:58:19.000,260,11054002,3205,0,1758135498,13110.536884119989,24858.29374629,53328.73702392 2025-09-17,18:58:20.000,260,11054020,2844,0,1758135499,13110.530147809994,27626.41660599,53328.73003680001 2025-09-17,18:58:21.000,260,11053939,3565,0,1758135500,13110.577301979989,27626.240377740003,53328.67413984 2025-09-17,18:58:22.000,260,11053818,2805,0,1758135501,13110.7255008,33624.07722779999,53328.79292088 2025-09-17,18:58:23.000,260,11054039,3804,0,1758135502,13110.772654969995,28548.597890849996,53328.778946640006 2025-09-17,18:58:24.000,260,11054050,3285,0,1758135503,13110.80633652,31778.051063399995,53328.73702392 2025-09-17,18:58:25.000,260,11053965,3485,0,1758135504,13110.96800796,26241.149774909994,53328.79990800001 2025-09-17,18:58:26.000,260,11054004,3005,0,1758135505,13111.035371059996,28086.534468480007,53328.75099816001 2025-09-17,18:58:27.000,260,11053984,3365,0,1758135506,13111.190306190001,31777.402543439995,53328.806895120004 2025-09-17,18:58:28.000,260,11053998,3285,0,1758135507,13111.304823459992,27624.81645348,53328.7649724 2025-09-17,18:58:29.000,260,11053917,3685,0,1758135508,13111.439549659997,30854.368313850006,53328.77195952001 2025-09-17,18:58:30.000,260,11053974,3125,0,1758135509,13111.527121689993,25779.029959499996,53328.8348436 2025-09-17,18:58:31.000,260,11053882,3485,0,1758135510,13111.709002059994,28547.159868329996,53328.78593376 2025-09-17,18:58:32.000,260,11053963,3565,0,1758135511,13111.830255639994,35006.50325949,53328.86279208 2025-09-17,18:58:33.000,260,11053885,3645,0,1758135512,13112.01887231999,28085.98463634,53328.79990800001 2025-09-17,18:58:34.000,260,11053975,3885,0,1758135513,13112.16033482999,29008.687556820005,53328.925676160005 2025-09-17,18:58:35.000,260,11053827,3525,0,1758135514,13112.335478889996,27624.604979580006,53328.88375344 2025-09-17,18:58:36.000,260,11053947,3365,0,1758135515,13112.456732469996,30392.95341144,53329.00253448 2025-09-17,18:58:37.000,260,11053827,3325,0,1758135516,13112.584722359992,28547.343145709994,53328.98856024001 2025-09-17,18:58:38.000,260,11054191,3205,0,1758135517,13112.658821769997,28085.892997650008,53329.0793928 2025-09-17,18:58:39.000,260,11053952,3005,0,1758135518,13112.746393799993,28547.336096579995,53329.163238240006 2025-09-17,18:58:40.000,260,11053869,3605,0,1758135519,13112.712712250002,27163.190077170002,53329.149264 2025-09-17,18:58:41.000,260,11053999,3525,0,1758135520,13112.631876530002,26701.73287998,53329.24009656 2025-09-17,18:58:42.000,260,11053932,3245,0,1758135521,13112.571249740002,35467.819474079995,53329.2191352 2025-09-17,18:58:43.000,260,11054035,3645,0,1758135522,13112.510622950002,29469.968525760007,53329.261057920005 2025-09-17,18:58:44.000,260,11053997,3765,0,1758135523,13112.402841989991,27163.03499631,53329.309967760004 2025-09-17,18:58:45.000,260,11054028,3045,0,1758135524,13112.207489,39158.9836125,53329.309967760004 2025-09-17,18:58:46.000,260,11053930,2844,0,1758135525,13112.08623542,26240.261584530002,53329.379838960005 2025-09-17,18:58:47.000,260,11053924,3245,0,1758135526,13111.931300289994,30392.777183190003,53329.30298064001 2025-09-17,18:58:48.000,260,11053884,3005,0,1758135527,13111.796574089989,29470.0249188,53329.37285184001 2025-09-17,18:58:49.000,260,11053944,3165,0,1758135528,13111.682056819998,24856.249498589998,53329.27503216001 2025-09-17,18:58:50.000,260,11053882,3165,0,1758135529,13111.547330619993,30392.65734798,53329.45669728 2025-09-17,18:58:51.000,260,11053940,3165,0,1758135530,13111.372186560002,28085.921194170005,53329.43573592 2025-09-17,18:58:52.000,260,11053762,2844,0,1758135531,13111.432813350002,30392.97455883,53329.309967760004 2025-09-17,18:58:53.000,260,11053970,2925,0,1758135532,13111.318296079997,27163.21827369,53329.36586472 2025-09-17,18:58:54.000,260,11053905,3365,0,1758135533,13111.311559770002,31315.606988009997,53329.379838960005 2025-09-17,18:58:55.000,260,11053910,3365,0,1758135534,13111.284614529992,27624.51334089,53329.35189048001 2025-09-17,18:58:56.000,260,11053902,3525,0,1758135535,13111.351977630002,25778.903075160008,53329.282019280006 2025-09-17,18:58:57.000,260,11053927,3765,0,1758135536,13111.331768700002,29469.982624020005,53329.26804504 2025-09-17,18:58:58.000,260,11053961,3765,0,1758135537,13111.372186560002,34544.82753927,53329.34490336 2025-09-17,18:58:59.000,260,11053834,3165,0,1758135538,13111.419340729997,31314.93027153,53329.379838960005 2025-09-17,18:59:00.000,260,11054007,3765,0,1758135539,13111.412604420002,28085.237428559994,53329.23310944001 2025-09-17,18:59:01.000,260,11053922,3365,0,1758135540,13111.372186560002,27162.182051580006,53329.25407080001 2025-09-17,18:59:02.000,260,11054021,3605,0,1758135541,13111.378922869997,29469.059187990002,53329.2191352 2025-09-17,18:59:03.000,260,11053933,3725,0,1758135542,13111.385659179992,29007.29182908,53329.23310944001 2025-09-17,18:59:04.000,260,11053867,3645,0,1758135543,13111.399131799997,25316.134739789995,53329.29599352 2025-09-17,18:59:05.000,260,11053868,3365,0,1758135544,13111.351977630002,28545.644305380003,53329.2890064 2025-09-17,18:59:06.000,260,11053917,3605,0,1758135545,13111.399131799997,24854.416724790004,53329.27503216001 2025-09-17,18:59:07.000,260,11054028,3005,0,1758135546,13111.325032389992,27161.195173379994,53329.449710160006 2025-09-17,18:59:08.000,260,11053820,2885,0,1758135547,13111.197042499996,31313.400610319994,53329.32394200001 2025-09-17,18:59:09.000,260,11053903,3444,0,1758135548,13111.217251429996,29929.233443520003,53329.32394200001 2025-09-17,18:59:10.000,260,11053962,2605,0,1758135549,13111.156624639996,29006.530523039997,53329.24708368 2025-09-17,18:59:11.000,260,11053931,3605,0,1758135550,13111.102734159991,29929.402622640002,53329.27503216001 2025-09-17,18:59:12.000,260,11053910,3365,0,1758135551,13110.98821689,33159.03202344,53329.29599352 2025-09-17,18:59:13.000,260,11053932,3125,0,1758135552,13110.893908549995,24393.135755850002,53329.17022536 2025-09-17,18:59:14.000,260,11053814,3125,0,1758135553,13110.813072829995,31313.781263340003,53329.26804504 2025-09-17,18:59:15.000,260,11053888,3045,0,1758135554,13110.65813769999,30852.66947352,53329.25407080001 2025-09-17,18:59:16.000,260,11053972,3245,0,1758135555,13110.563829359999,30391.240472849997,53329.22612232 2025-09-17,18:59:17.000,260,11053900,3205,0,1758135556,13110.442575779998,29468.798370179997,53329.163238240006 2025-09-17,18:59:18.000,260,11053814,3205,0,1758135557,13110.415630539988,32237.266637249995,53329.19118672 2025-09-17,18:59:19.000,260,11053834,3325,0,1758135558,13110.348267439993,26700.80239482,53329.01650872001 2025-09-17,18:59:20.000,260,11053826,3285,0,1758135559,13110.348267439993,25778.092425209994,53329.093367040005 2025-09-17,18:59:21.000,260,11053942,3085,0,1758135560,13110.368476369993,31314.62715894,53328.974586000004 2025-09-17,18:59:22.000,260,11053880,3325,0,1758135561,13110.456048399989,28085.103495090007,53329.13528976001 2025-09-17,18:59:23.000,260,11053999,3405,0,1758135562,13110.536884119989,25778.03603217,53329.0095216 2025-09-17,18:59:24.000,260,11053875,3565,0,1758135563,13110.712028179994,31314.472078079998,53329.02349584 2025-09-17,18:59:25.000,260,11053936,2965,0,1758135564,13110.873699619995,35466.76915371,53329.05843144 2025-09-17,18:59:26.000,260,11053917,3405,0,1758135565,13111.04884368,31314.338144609996,53329.10035416 2025-09-17,18:59:27.000,260,11053950,3205,0,1758135566,13111.257669289997,27161.702710740006,53329.10035416 2025-09-17,18:59:28.000,260,11053972,3285,0,1758135567,13111.426077039992,28545.65840364,53328.995547360006 2025-09-17,18:59:29.000,260,11053963,3645,0,1758135568,13111.661847889998,27161.4348438,53329.01650872001 2025-09-17,18:59:30.000,260,11053920,3205,0,1758135569,13111.884146119999,30852.084395729995,53329.12830264 2025-09-17,18:59:31.000,260,11053960,3285,0,1758135570,13111.991927079995,28545.150866280004,53329.10734128001 2025-09-17,18:59:32.000,260,11053912,3085,0,1758135571,13112.22096161999,29006.368393049997,53329.07240568 2025-09-17,18:59:33.000,260,11053912,3245,0,1758135572,13112.32874258,26237.928322499996,53329.05843144 2025-09-17,18:59:34.000,260,11054008,3205,0,1758135573,13112.524095569992,28544.72791848,53329.13528976001 2025-09-17,18:59:35.000,260,11054053,3885,0,1758135574,13112.631876530002,29005.966592640005,53329.24009656 2025-09-17,18:59:36.000,260,11053922,3245,0,1758135575,13112.705975939993,27160.31403213,53329.29599352 2025-09-17,18:59:37.000,260,11053858,3165,0,1758135576,13112.759866419998,30389.569829040003,53329.27503216001 2025-09-17,18:59:38.000,260,11054075,3685,0,1758135577,13112.766602729993,29928.16197576,53329.35189048001 2025-09-17,18:59:39.000,260,11053962,2885,0,1758135578,13112.867647379993,32696.024017649994,53329.31695488 2025-09-17,18:59:40.000,260,11054177,3365,0,1758135579,13112.813756899988,34541.112647760005,53329.33791624 2025-09-17,18:59:41.000,260,11053756,2805,0,1758135580,13112.827229519993,30850.26572019,53329.33791624 2025-09-17,18:59:42.000,260,11053756,3165,0,1758135581,13112.847438449993,30849.94146021,53329.27503216001 2025-09-17,18:59:43.000,260,11053911,3685,0,1758135582,13112.739657489998,27620.262715499994,53329.36586472 2025-09-17,18:59:44.000,260,11053980,3365,0,1758135583,13112.712712250002,23929.28185446,53329.309967760004 2025-09-17,18:59:45.000,260,11053930,3045,0,1758135584,13112.652085460002,31310.806530479997,53329.3938132 2025-09-17,18:59:46.000,260,11053900,3405,0,1758135585,13112.638612839997,29926.780346280008,53329.379838960005 2025-09-17,18:59:47.000,260,11054009,3645,0,1758135586,13112.537568189997,29926.53362673,53329.330929120006 2025-09-17,18:59:48.000,260,11053930,3245,0,1758135587,13112.517359259997,32233.276829669994,53329.31695488 2025-09-17,18:59:49.000,260,11054012,3205,0,1758135588,13112.443259849992,24390.351349499993,53329.35189048001 2025-09-17,18:59:50.000,260,11053900,3325,0,1758135589,13112.335478889996,29926.470184560007,53329.42176168001 2025-09-17,18:59:51.000,260,11053967,3685,0,1758135590,13112.295061029996,27619.748129009997,53329.37285184001 2025-09-17,18:59:52.000,260,11053947,3725,0,1758135591,13112.322006269991,24851.702809740003,53329.47067152001 2025-09-17,18:59:53.000,260,11053973,3565,0,1758135592,13112.20075268999,30849.46211937,53329.4636844 2025-09-17,18:59:54.000,260,11053841,3685,0,1758135593,13112.14686221,32694.931402500006,53329.58246544 2025-09-17,18:59:55.000,260,11054041,3405,0,1758135594,13112.09970803999,27620.093536379994,53329.5335556 2025-09-17,18:59:56.000,260,11054040,3085,0,1758135595,13112.0053997,31311.299969579995,53329.498620000006 2025-09-17,18:59:57.000,260,11053828,2844,0,1758135596,13111.98519077,28543.12071684,53329.3938132 2025-09-17,18:59:58.000,260,11054034,2925,0,1758135597,13111.863937189999,30850.202278020006,53329.477658640004 2025-09-17,18:59:59.000,260,11053896,3125,0,1758135598,13111.863937189999,31311.652426080007,53329.49163288001 2025-09-17,19:00:00.000,260,11053897,3804,0,1758135599,13111.843728259999,26236.842756480008,53329.49163288001 2025-09-17,19:00:01.000,260,11053824,3125,0,1758135600,13111.816783019989,30850.5970293,53329.477658640004 2025-09-17,19:00:02.000,260,11053976,3365,0,1758135601,13111.843728259999,30389.28786384,53329.58945256001 2025-09-17,19:00:03.000,260,11053915,3685,0,1758135602,13111.85720087999,30389.421797310002,53329.63836240001 2025-09-17,19:00:04.000,260,11053893,3685,0,1758135603,13111.96498184,24391.768224629996,53329.55451696 2025-09-17,19:00:05.000,260,11053893,3725,0,1758135604,13112.12665328,30389.675565989994,53329.72919496 2025-09-17,19:00:06.000,260,11053948,3165,0,1758135605,13112.092971729995,30389.569829040003,53329.72220784 2025-09-17,19:00:07.000,260,11053779,3645,0,1758135606,13112.173807449995,29928.077386200006,53329.72220784 2025-09-17,19:00:08.000,260,11053946,3085,0,1758135607,13112.32874258,29005.127746169994,53329.72220784 2025-09-17,19:00:09.000,260,11053940,3365,0,1758135608,13112.28832472,29005.23348312,53329.75714344001 2025-09-17,19:00:10.000,260,11053874,2885,0,1758135609,13112.416314609996,26236.863903870006,53329.68028512 2025-09-17,19:00:11.000,260,11053881,3804,0,1758135610,13112.443259849992,29004.782338799996,53329.764130560005 2025-09-17,19:00:12.000,260,11053707,3165,0,1758135611,13112.402841989991,30388.582950840006,53329.86195024 2025-09-17,19:00:13.000,260,11054042,2764,0,1758135612,13112.476941399997,31311.194232630005,53329.84098888 2025-09-17,19:00:14.000,260,11053904,3205,0,1758135613,13112.490414020001,24390.675609480008,53329.7431692 2025-09-17,19:00:15.000,260,11053962,3365,0,1758135614,13112.483677709992,27158.601093539997,53329.84098888 2025-09-17,19:00:16.000,260,11053994,3285,0,1758135615,13112.396105679996,28081.247620979993,53329.75015632 2025-09-17,19:00:17.000,260,11053929,3605,0,1758135616,13112.389369370001,35924.046216810006,53329.79906616 2025-09-17,19:00:18.000,260,11053958,3165,0,1758135617,13112.423050919992,34539.85085349,53329.82002752 2025-09-17,19:00:19.000,260,11053950,3005,0,1758135618,13112.416314609996,25312.70886261,53329.85496312001 2025-09-17,19:00:20.000,260,11053901,3645,0,1758135619,13112.28832472,33617.15498214,53329.85496312001 2025-09-17,19:00:21.000,260,11053996,3285,0,1758135620,13112.355687819996,29926.131826319994,53329.813040400004 2025-09-17,19:00:22.000,260,11054034,3165,0,1758135621,13112.22769793,25774.03212633,53329.7431692 2025-09-17,19:00:23.000,260,11053945,3845,0,1758135622,13112.295061029996,29003.29497237,53329.79207904 2025-09-17,19:00:24.000,260,11053933,3525,0,1758135623,13112.22096161999,31771.495372499994,53329.84098888 2025-09-17,19:00:25.000,260,11053680,2965,0,1758135624,13112.194016379995,30387.398696999997,53329.715220720005 2025-09-17,19:00:26.000,260,11053832,2844,0,1758135625,13112.133389589995,29925.948548939996,53329.77810480001 2025-09-17,19:00:27.000,260,11054098,2644,0,1758135626,13112.14686221,28541.887119089995,53329.77111768 2025-09-17,19:00:28.000,260,11053896,3045,0,1758135627,13112.214225309996,32232.677653620005,53329.70823360001 2025-09-17,19:00:29.000,260,11053955,3685,0,1758135628,13112.173807449995,32232.57191667,53329.72919496 2025-09-17,19:00:30.000,260,11053859,3685,0,1758135629,13112.14686221,32232.550769280002,53329.63836240001 2025-09-17,19:00:31.000,260,11054010,2885,0,1758135630,13112.22096161999,29002.928417610005,53329.68028512 2025-09-17,19:00:32.000,260,11053935,3645,0,1758135631,13112.20075268999,29925.469208099996,53329.62438816 2025-09-17,19:00:33.000,260,11053970,3444,0,1758135632,13112.173807449995,25311.729033540003,53329.70823360001 2025-09-17,19:00:34.000,260,11053876,3205,0,1758135633,13112.301797339991,29925.046260300005,53329.65233664 2025-09-17,19:00:35.000,260,11053917,3885,0,1758135634,13112.274852099996,29924.743147710004,53329.75714344001 2025-09-17,19:00:36.000,260,11053958,3085,0,1758135635,13112.30853365,30385.92542883,53329.7431692 2025-09-17,19:00:37.000,260,11053992,3085,0,1758135636,13112.315269959996,33615.06843966,53329.72220784 2025-09-17,19:00:38.000,260,11054001,3645,0,1758135637,13112.456732469996,25772.079517320002,53329.6034268 2025-09-17,19:00:39.000,260,11053972,3165,0,1758135638,13112.584722359992,29001.144987720007,53329.666310880006 2025-09-17,19:00:40.000,260,11053908,3285,0,1758135639,13112.665558079992,28539.575004450002,53329.715220720005 2025-09-17,19:00:41.000,260,11053858,3365,0,1758135640,13112.645349149992,28078.188298559995,53329.68727224001 2025-09-17,19:00:42.000,260,11053890,2805,0,1758135641,13112.759866419998,28078.061414220007,53329.715220720005 2025-09-17,19:00:43.000,260,11054071,3285,0,1758135642,13112.860911069998,31768.619327459994,53329.72220784 2025-09-17,19:00:44.000,260,11053942,3045,0,1758135643,13112.961955719999,26693.767363079998,53329.65932376001 2025-09-17,19:00:45.000,260,11053892,3165,0,1758135644,13113.009109889994,27155.006037240004,53329.63137528 2025-09-17,19:00:46.000,260,11053771,3765,0,1758135645,13113.042791439999,28077.864038579995,53329.673298 2025-09-17,19:00:47.000,260,11053919,3444,0,1758135646,13113.09668191999,34536.55186065,53329.645349520004 2025-09-17,19:00:48.000,260,11053966,3125,0,1758135647,13113.19772656999,28077.927480750004,53329.75015632 2025-09-17,19:00:49.000,260,11053994,3285,0,1758135648,13113.25835335999,27155.372592,53329.82002752 2025-09-17,19:00:50.000,260,11053912,3285,0,1758135649,13113.271825979995,35920.88115744,53329.79207904 2025-09-17,19:00:51.000,260,11053876,3205,0,1758135650,13113.39981586999,28078.477312889998,53329.88989872 2025-09-17,19:00:52.000,260,11053891,3725,0,1758135651,13113.31898014999,31769.429977410007,53329.90387296001 2025-09-17,19:00:53.000,260,11053977,3924,0,1758135652,13113.36613432,32692.316175269996,53329.882911600005 2025-09-17,19:00:54.000,260,11053890,3285,0,1758135653,13113.38634325,34076.47629294,53329.92483432001 2025-09-17,19:00:55.000,260,11054017,3685,0,1758135654,13113.38634325,29924.729049450005,53329.931821440005 2025-09-17,19:00:56.000,260,11053933,3365,0,1758135655,13113.36613432,27156.95864625,53330.02964112 2025-09-17,19:00:57.000,260,11053960,2805,0,1758135656,13113.32571646,30847.918359899995,53330.08553808 2025-09-17,19:00:58.000,260,11053892,2685,0,1758135657,13113.34592539,29925.398716800002,53330.02964112 2025-09-17,19:00:59.000,260,11053827,3285,0,1758135658,13113.27856228999,29925.610190699997,53330.09252520001 2025-09-17,19:01:00.000,260,11053916,3005,0,1758135659,13113.2852986,27157.564871430004,53330.1274608 2025-09-17,19:01:01.000,260,11053866,3444,0,1758135660,13113.24488074,29003.337267149996,53330.21130624001 2025-09-17,19:01:02.000,260,11053936,3285,0,1758135661,13113.17751763999,30848.877041579995,53330.1274608 2025-09-17,19:01:03.000,260,11054000,3165,0,1758135662,13113.170781329994,29926.385595,53330.13444792 2025-09-17,19:01:04.000,260,11053963,3444,0,1758135663,13113.170781329994,29464.90725042,53330.22528048 2025-09-17,19:01:05.000,260,11054085,3605,0,1758135664,13113.20446288,23928.781366230003,53330.197332 2025-09-17,19:01:06.000,260,11053921,3725,0,1758135665,13113.251617049995,31771.89717291,53330.28816456001 2025-09-17,19:01:07.000,260,11053749,3685,0,1758135666,13113.170781329994,35001.1952646,53330.197332 2025-09-17,19:01:08.000,260,11053950,3165,0,1758135667,13113.2852986,31310.334238769996,53330.28117744001 2025-09-17,19:01:09.000,260,11053982,3365,0,1758135668,13113.19772656999,28542.232526460008,53330.18335776 2025-09-17,19:01:10.000,260,11053904,3085,0,1758135669,13113.19772656999,35000.983790700004,53330.28816456001 2025-09-17,19:01:11.000,260,11054016,3205,0,1758135670,13113.103418229999,26696.495376389998,53330.16239640001 2025-09-17,19:01:12.000,260,11054085,3325,0,1758135671,13113.110154539994,35461.905254009995,53330.337074400006 2025-09-17,19:01:13.000,260,11053939,3245,0,1758135672,13113.002373579999,35000.36346726,53330.24624184 2025-09-17,19:01:14.000,260,11054026,3165,0,1758135673,13112.840702139998,33154.746152399995,53330.19034488001 2025-09-17,19:01:15.000,260,11053988,3005,0,1758135674,13112.732921180002,31309.065395369995,53330.218293360005 2025-09-17,19:01:16.000,260,11053896,3085,0,1758135675,13112.611667600002,27156.6414354,53330.197332 2025-09-17,19:01:17.000,260,11053966,3205,0,1758135676,13112.470205090001,29924.559870330006,53330.08553808 2025-09-17,19:01:18.000,260,11053754,3365,0,1758135677,13112.30853365,25772.164106879995,53330.19034488001 2025-09-17,19:01:19.000,260,11053787,3605,0,1758135678,13112.14012589999,30385.396744080004,53330.20431912 2025-09-17,19:01:20.000,260,11053859,3685,0,1758135679,13112.01887231999,29462.454153180006,53330.169383520006 2025-09-17,19:01:21.000,260,11053930,3365,0,1758135680,13111.94477291,29923.523648219998,53330.12047368001 2025-09-17,19:01:22.000,260,11053960,3325,0,1758135681,13111.863937189999,29923.50954996,53329.99470552001 2025-09-17,19:01:23.000,260,11053972,3245,0,1758135682,13111.843728259999,30384.734125860006,53329.980731280004 2025-09-17,19:01:24.000,260,11053940,3125,0,1758135683,13111.850464569994,28539.391727070004,53330.050602480005 2025-09-17,19:01:25.000,260,11054041,3405,0,1758135684,13111.843728259999,31307.479341119993,53330.03662824 2025-09-17,19:01:26.000,260,11054023,3725,0,1758135685,13111.884146119999,29923.382665619996,53329.9178472 2025-09-17,19:01:27.000,260,11053868,2885,0,1758135686,13111.93803659999,31768.85899788,53329.93880856 2025-09-17,19:01:28.000,260,11054010,2925,0,1758135687,13112.052553869995,28539.694839660006,53329.9178472 2025-09-17,19:01:29.000,260,11053843,3285,0,1758135688,13112.24117054999,34537.29906843,53329.77810480001 2025-09-17,19:01:30.000,260,11053949,3405,0,1758135689,13112.26137947999,29001.511542480002,53329.90387296001 2025-09-17,19:01:31.000,260,11053973,3205,0,1758135690,13112.315269959996,26233.832777970005,53329.82701464001 2025-09-17,19:01:32.000,260,11053985,3685,0,1758135691,13112.409578300001,29924.736098580004,53329.847976 2025-09-17,19:01:33.000,260,11053989,3645,0,1758135692,13112.443259849992,29924.96167074,53329.82002752 2025-09-17,19:01:34.000,260,11053891,3325,0,1758135693,13112.564513429992,28080.07041627,53329.85496312001 2025-09-17,19:01:35.000,260,11053895,3725,0,1758135694,13112.449996160001,26235.059326589995,53329.82002752 2025-09-17,19:01:36.000,260,11054013,3924,0,1758135695,13112.510622950002,24390.020040389994,53329.94579568001 2025-09-17,19:01:37.000,260,11053845,3525,0,1758135696,13112.470205090001,28542.521540789996,53330.001692640006 2025-09-17,19:01:38.000,260,11053918,3525,0,1758135697,13112.369160440001,27620.072388989996,53329.90387296001 2025-09-17,19:01:39.000,260,11053891,3565,0,1758135698,13112.389369370001,29004.387587520003,53329.94579568001 2025-09-17,19:01:40.000,260,11053982,3365,0,1758135699,13112.194016379995,29004.58496316,53329.89688584 2025-09-17,19:01:41.000,260,11054081,3645,0,1758135700,13112.24117054999,28081.96663224,53330.06457672 2025-09-17,19:01:42.000,260,11053998,3125,0,1758135701,13112.052553869995,30388.81557213,53330.01566688 2025-09-17,19:01:43.000,260,11053869,3325,0,1758135702,13111.97845445999,34079.796433170006,53329.86893736 2025-09-17,19:01:44.000,260,11053922,3085,0,1758135703,13111.715738369989,27159.404694359997,53329.93880856 2025-09-17,19:01:45.000,260,11053727,3485,0,1758135704,13111.574275859988,31311.539640000003,53329.84098888 2025-09-17,19:01:46.000,260,11053982,2885,0,1758135705,13111.351977630002,29466.02806209,53329.764130560005 2025-09-17,19:01:47.000,260,11053974,3085,0,1758135706,13111.203778809991,30388.604098230004,53329.85496312001 2025-09-17,19:01:48.000,260,11053986,3165,0,1758135707,13111.04210736999,26236.158990869997,53329.82002752 2025-09-17,19:01:49.000,260,11053858,3165,0,1758135708,13110.82654545,26236.081450440004,53329.86893736 2025-09-17,19:01:50.000,260,11053927,3725,0,1758135709,13110.7255008,28542.62727774,53329.80605328001 2025-09-17,19:01:51.000,260,11054023,3565,0,1758135710,13110.590774599994,29926.427889779996,53329.847976 2025-09-17,19:01:52.000,260,11053938,3165,0,1758135711,13110.523411499998,27619.769276399995,53329.75015632 2025-09-17,19:01:53.000,260,11053971,3525,0,1758135712,13110.543620429999,30387.412795259996,53329.61041392001 2025-09-17,19:01:54.000,260,11054052,3205,0,1758135713,13110.503202569998,28541.901217349994,53329.62438816 2025-09-17,19:01:55.000,260,11053960,3045,0,1758135714,13110.570565669994,29464.512499139993,53329.61740104001 2025-09-17,19:01:56.000,260,11053899,3405,0,1758135715,13110.530147809994,27618.866987760004,53329.48464576 2025-09-17,19:01:57.000,260,11053972,3285,0,1758135716,13110.61771983999,29925.377569410004,53329.44272304001 2025-09-17,19:01:58.000,260,11054052,3045,0,1758135717,13110.813072829995,32231.824708889995,53329.56150408 2025-09-17,19:01:59.000,260,11053921,3845,0,1758135718,13110.893908549995,30386.517555750004,53329.51958136001 2025-09-17,19:02:00.000,260,11053623,3405,0,1758135719,13111.102734159991,31308.924412770008,53329.4636844 2025-09-17,19:02:01.000,260,11054008,3405,0,1758135720,13111.311559770002,30386.136902729995,53329.4636844 2025-09-17,19:02:02.000,260,11053802,2925,0,1758135721,13111.453022280002,31770.092595630005,53329.547529840005 2025-09-17,19:02:03.000,260,11054013,3804,0,1758135722,13111.594484789988,31308.776381040007,53329.40778744 2025-09-17,19:02:04.000,260,11053950,3365,0,1758135723,13111.702265749998,32231.380613700007,53329.56849120001 2025-09-17,19:02:05.000,260,11054088,3045,0,1758135724,13111.830255639994,33153.991895490006,53329.57547832 2025-09-17,19:02:06.000,260,11053916,2844,0,1758135725,13111.94477291,29463.49742442,53329.428748800005 2025-09-17,19:02:07.000,260,11053926,3085,0,1758135726,13111.951509219994,31308.811626690003,53329.42176168001 2025-09-17,19:02:08.000,260,11053953,3444,0,1758135727,13111.98519077,34538.40578184,53329.56849120001 2025-09-17,19:02:09.000,260,11053986,3005,0,1758135728,13111.98519077,33615.80859831,53329.44272304001 2025-09-17,19:02:10.000,260,11053848,3205,0,1758135729,13112.012136009995,29463.997912649997,53329.58945256001 2025-09-17,19:02:11.000,260,11053918,3444,0,1758135730,13112.01887231999,28541.53466259,53329.596439680005 2025-09-17,19:02:12.000,260,11053955,3725,0,1758135731,13112.0053997,29003.069400210006,53329.63836240001 2025-09-17,19:02:13.000,260,11053949,3605,0,1758135732,13112.012136009995,32232.931422299996,53329.58246544 2025-09-17,19:02:14.000,260,11053996,3245,0,1758135733,13111.95824552999,31771.883074650003,53329.68028512 2025-09-17,19:02:15.000,260,11053994,3125,0,1758135734,13111.884146119999,29003.95054146,53329.58246544 2025-09-17,19:02:16.000,260,11053847,3205,0,1758135735,13111.830255639994,31311.053250030003,53329.63836240001 2025-09-17,19:02:17.000,260,11053947,2965,0,1758135736,13111.843728259999,27620.34025593,53329.547529840005 2025-09-17,19:02:18.000,260,11054159,3125,0,1758135737,13111.742683609998,30850.145884979996,53329.54054272001 2025-09-17,19:02:19.000,260,11053932,2764,0,1758135738,13111.675320509989,35463.977698229995,53329.65233664 2025-09-17,19:02:20.000,260,11053929,3685,0,1758135739,13111.607957409993,27620.897137199994,53329.65233664 2025-09-17,19:02:21.000,260,11053989,3165,0,1758135740,13111.473231210002,30850.695717120005,53329.596439680005 2025-09-17,19:02:22.000,260,11053948,2965,0,1758135741,13111.325032389992,31312.138816050006,53329.498620000006 2025-09-17,19:02:23.000,260,11053997,3804,0,1758135742,13111.311559770002,29005.437907889995,53329.449710160006 2025-09-17,19:02:24.000,260,11053950,3365,0,1758135743,13111.197042499996,29928.31000749,53329.56849120001 2025-09-17,19:02:25.000,260,11053847,3885,0,1758135744,13111.102734159991,32696.411719800002,53329.547529840005 2025-09-17,19:02:26.000,260,11053898,3205,0,1758135745,13110.96800796,29005.55069397,53329.63137528 2025-09-17,19:02:27.000,260,11053927,3845,0,1758135746,13110.873699619995,28544.135791559995,53329.56150408 2025-09-17,19:02:28.000,260,11053982,3165,0,1758135747,13110.75918234999,24853.126734000005,53329.61740104001 2025-09-17,19:02:29.000,260,11053916,3245,0,1758135748,13110.73897341999,29928.183123149996,53329.61740104001 2025-09-17,19:02:30.000,260,11053962,3005,0,1758135749,13110.772654969995,29005.282827029994,53329.477658640004 2025-09-17,19:02:31.000,260,11053958,3365,0,1758135750,13110.691819249994,30389.316060359997,53329.51259424 2025-09-17,19:02:32.000,260,11054150,2885,0,1758135751,13110.74570973,29466.436911630008,53329.477658640004 2025-09-17,19:02:33.000,260,11053987,3325,0,1758135752,13110.772654969995,24852.69673707,53329.498620000006 2025-09-17,19:02:34.000,260,11053904,2764,0,1758135753,13110.732237109994,29004.993812700006,53329.55451696 2025-09-17,19:02:35.000,260,11054062,3045,0,1758135754,13110.772654969995,27620.770252860006,53329.61041392001 2025-09-17,19:02:36.000,260,11053856,3325,0,1758135755,13110.65813769999,28081.924337460005,53329.54054272001 2025-09-17,19:02:37.000,260,11054002,3245,0,1758135756,13110.74570973,30850.075393680003,53329.50560712 2025-09-17,19:02:38.000,260,11053994,3085,0,1758135757,13110.752446039995,28543.141864229998,53329.49163288001 2025-09-17,19:02:39.000,260,11053917,3525,0,1758135758,13110.77939127999,31772.679626340003,53329.48464576 2025-09-17,19:02:40.000,260,11053969,3565,0,1758135759,13110.772654969995,28081.853846159996,53329.48464576 2025-09-17,19:02:41.000,260,11054046,2885,0,1758135760,13110.691819249994,29927.111655390006,53329.428748800005 2025-09-17,19:02:42.000,260,11053985,3565,0,1758135761,13110.76591866,25775.054250179994,53329.50560712 2025-09-17,19:02:43.000,260,11053944,3005,0,1758135762,13110.76591866,33618.21235164,53329.379838960005 2025-09-17,19:02:44.000,260,11053889,3405,0,1758135763,13110.70529187,33156.97367748,53329.43573592 2025-09-17,19:02:45.000,260,11053806,3285,0,1758135764,13110.732237109994,26697.89110413,53329.41477456 2025-09-17,19:02:46.000,260,11053967,3765,0,1758135765,13110.644665079999,32234.270757000006,53329.44272304001 2025-09-17,19:02:47.000,260,11053927,3845,0,1758135766,13110.624456149999,28082.030074409995,53329.3938132 2025-09-17,19:02:48.000,260,11054087,3685,0,1758135767,13110.644665079999,30850.350309750007,53329.261057920005 2025-09-17,19:02:49.000,260,11053695,3525,0,1758135768,13110.651401389994,31773.116672400007,53329.379838960005 2025-09-17,19:02:50.000,260,11053717,3325,0,1758135769,13110.543620429999,29004.90922314,53329.25407080001 2025-09-17,19:02:51.000,260,11054040,2644,0,1758135770,13110.536884119989,30388.998849509997,53329.30298064001 2025-09-17,19:02:52.000,260,11053996,2925,0,1758135771,13110.422366849998,35463.977698229995,53329.17721248 2025-09-17,19:02:53.000,260,11053985,4004,0,1758135772,13110.415630539988,32234.573869590007,53329.18419960001 2025-09-17,19:02:54.000,260,11053958,3045,0,1758135773,13110.442575779998,28543.677598110007,53329.25407080001 2025-09-17,19:02:55.000,260,11054054,2965,0,1758135774,13110.516675189989,24852.86591619,53329.18419960001 2025-09-17,19:02:56.000,260,11053963,3645,0,1758135775,13110.415630539988,28082.396629170005,53329.261057920005 2025-09-17,19:02:57.000,260,11053981,3804,0,1758135776,13110.415630539988,30389.27376558,53329.24009656 2025-09-17,19:02:58.000,260,11053882,3085,0,1758135777,13110.509938879994,31773.440932380006,53329.10734128001 2025-09-17,19:02:59.000,260,11053909,3725,0,1758135778,13110.543620429999,26698.440936269995,53329.24708368 2025-09-17,19:03:00.000,260,11053845,3485,0,1758135779,13110.671610319994,27621.15795501,53329.114328400006 2025-09-17,19:03:01.000,260,11054081,3765,0,1758135780,13110.813072829995,31773.51847281,53329.114328400006 2025-09-17,19:03:02.000,260,11053944,3245,0,1758135781,13110.84675438,27621.320085,53329.212148080005 2025-09-17,19:03:03.000,260,11054012,3085,0,1758135782,13110.96127164999,24853.239520079995,53329.22612232 2025-09-17,19:03:04.000,260,11053798,3005,0,1758135783,13111.075788919996,27621.517460639996,53329.17022536 2025-09-17,19:03:05.000,260,11053830,3205,0,1758135784,13111.176833569996,21623.72995449,53329.32394200001 2025-09-17,19:03:06.000,260,11053979,3645,0,1758135785,13111.257669289997,28544.269725029997,53329.20516096001 2025-09-17,19:03:07.000,260,11053905,3444,0,1758135786,13111.277878219997,28083.066296520003,53329.212148080005 2025-09-17,19:03:08.000,260,11053731,3565,0,1758135787,13111.358713939997,28544.24857764,53329.19118672 2025-09-17,19:03:09.000,260,11053957,3725,0,1758135788,13111.338505009997,24391.993796790004,53329.24708368 2025-09-17,19:03:10.000,260,11053917,3565,0,1758135789,13111.426077039992,30851.027026230004,53329.27503216001 2025-09-17,19:03:11.000,260,11054001,3685,0,1758135790,13111.304823459992,29005.6987257,53329.32394200001 2025-09-17,19:03:12.000,260,11054006,3245,0,1758135791,13111.298087149997,32235.067308690006,53329.30298064001 2025-09-17,19:03:13.000,260,11054074,3085,0,1758135792,13111.190306190001,33619.00890333,53329.22612232 2025-09-17,19:03:14.000,260,11054031,3325,0,1758135793,13111.035371059996,28082.60810307,53329.2191352 2025-09-17,19:03:15.000,260,11053999,3725,0,1758135794,13111.02189843999,35925.70276236,53329.15625112001 2025-09-17,19:03:16.000,260,11053933,3845,0,1758135795,13110.82654545,29927.99279664,53329.31695488 2025-09-17,19:03:17.000,260,11054009,3645,0,1758135796,13110.70529187,29927.894108819994,53329.309967760004 2025-09-17,19:03:18.000,260,11053993,3605,0,1758135797,13110.563829359999,30850.385555400004,53329.330929120006 2025-09-17,19:03:19.000,260,11053999,3685,0,1758135798,13110.355003750003,28082.29089222,53329.330929120006 2025-09-17,19:03:20.000,260,11053956,3005,0,1758135799,13110.173123380002,27159.503382180003,53329.24708368 2025-09-17,19:03:21.000,260,11053963,3525,0,1758135800,13109.944088839991,26236.807510829996,53329.149264 2025-09-17,19:03:22.000,260,11053926,2685,0,1758135801,13109.78915371,29004.831682710006,53329.12830264 2025-09-17,19:03:23.000,260,11054034,2885,0,1758135802,13109.64095488999,31311.58193478,53329.12131552 2025-09-17,19:03:24.000,260,11054120,2805,0,1758135803,13109.49949237999,31311.511443480005,53329.12830264 2025-09-17,19:03:25.000,260,11053954,2925,0,1758135804,13109.41865665999,29927.548701449996,53329.18419960001 2025-09-17,19:03:26.000,260,11053871,3485,0,1758135805,13109.223303669998,33157.06531617,53329.03747008001 2025-09-17,19:03:27.000,260,11053968,3325,0,1758135806,13109.203094739998,25314.062295569995,53329.07240568 2025-09-17,19:03:28.000,260,11053927,3605,0,1758135807,13109.108786399993,24852.612147509994,53329.10035416 2025-09-17,19:03:29.000,260,11053932,3205,0,1758135808,13108.980796509997,23468.691700259995,53328.946637520006 2025-09-17,19:03:30.000,260,11053896,3165,0,1758135809,13108.980796509997,31311.786359549995,53328.946637520006 2025-09-17,19:03:31.000,260,11053876,3165,0,1758135810,13108.859542929997,24391.465112039994,53328.86977920001 2025-09-17,19:03:32.000,260,11053969,3765,0,1758135811,13108.839333999997,27621.094512840005,53328.91868904001 2025-09-17,19:03:33.000,260,11053916,3085,0,1758135812,13108.805652449992,28082.481218729998,53328.946637520006 2025-09-17,19:03:34.000,260,11053950,3005,0,1758135813,13108.684398869991,27159.961575630005,53328.86977920001 2025-09-17,19:03:35.000,260,11053997,3685,0,1758135814,13108.684398869991,30389.555730780005,53328.9047148 2025-09-17,19:03:36.000,260,11053921,3325,0,1758135815,13108.657453629996,26698.687655820002,53328.91868904001 2025-09-17,19:03:37.000,260,11053989,3725,0,1758135816,13108.65071732,33619.37545809,53328.86977920001 2025-09-17,19:03:38.000,260,11054109,3605,0,1758135817,13108.596826839996,33619.65037416,53328.86977920001 2025-09-17,19:03:39.000,260,11054013,3405,0,1758135818,13108.46210063999,29006.156919150002,53328.73702392 2025-09-17,19:03:40.000,260,11053792,2685,0,1758135819,13108.50925481,30851.69669358,53328.70208832001 2025-09-17,19:03:41.000,260,11053921,3565,0,1758135820,13108.515991119995,26238.139796400006,53328.70208832001 2025-09-17,19:03:42.000,260,11053958,3165,0,1758135821,13108.44862802,32235.92025342,53328.68811408 2025-09-17,19:03:43.000,260,11053991,3485,0,1758135822,13108.475573259995,25315.479170699997,53328.709075440005 2025-09-17,19:03:44.000,260,11053879,3725,0,1758135823,13108.34084705999,25315.634251559997,53328.66715272 2025-09-17,19:03:45.000,260,11053970,2844,0,1758135824,13108.334110749995,32697.419745389998,53328.56234592001 2025-09-17,19:03:46.000,260,11053903,3645,0,1758135825,13108.23980240999,24854.240496540006,53328.61824288 2025-09-17,19:03:47.000,260,11054027,3525,0,1758135826,13108.28695658,28545.059227589998,53328.541384560005 2025-09-17,19:03:48.000,260,11054016,3365,0,1758135827,13108.165702999999,32236.004842979994,53328.54837168 2025-09-17,19:03:49.000,260,11054001,3845,0,1758135828,13108.098339899989,32235.969597329997,53328.5553588 2025-09-17,19:03:50.000,260,11053954,3125,0,1758135829,13107.950141079993,31313.252578590007,53328.42959064 2025-09-17,19:03:51.000,260,11053950,3245,0,1758135830,13107.950141079993,25776.647353559994,53328.39465504001 2025-09-17,19:03:52.000,260,11053985,3485,0,1758135831,13107.828887499993,32697.09548541,53328.41561640001 2025-09-17,19:03:53.000,260,11053755,3405,0,1758135832,13107.734579160002,31312.921269479993,53328.3806808 2025-09-17,19:03:54.000,260,11053894,3245,0,1758135833,13107.660479749997,33619.54463721,53328.324783840006 2025-09-17,19:03:55.000,260,11053980,2965,0,1758135834,13107.620061889997,29928.690660509994,53328.22696416001 2025-09-17,19:03:56.000,260,11053993,3325,0,1758135835,13107.566171409992,28544.453002409995,53328.22696416001 2025-09-17,19:03:57.000,260,11054015,3365,0,1758135836,13107.512280930001,33158.164980450005,53328.16408008 2025-09-17,19:03:58.000,260,11053893,3245,0,1758135837,13107.492072000001,26699.103554490008,53328.11517024 2025-09-17,19:03:59.000,260,11053943,3645,0,1758135838,13107.485335689991,27621.933359310002,53328.08023464001 2025-09-17,19:04:00.000,260,11053954,3245,0,1758135839,13107.525753549991,26699.19519318,53327.940492240006 2025-09-17,19:04:01.000,260,11054046,3045,0,1758135840,13107.586380339992,29006.044133069998,53327.97542784 2025-09-17,19:04:02.000,260,11054045,3725,0,1758135841,13107.586380339992,26238.027010320002,53327.89856952 2025-09-17,19:04:03.000,260,11053947,3645,0,1758135842,13107.579644029996,31313.104546860006,53327.89158240001 2025-09-17,19:04:04.000,260,11054019,3365,0,1758135843,13107.647007129992,29928.859839630008,53327.86363392001 2025-09-17,19:04:05.000,260,11053924,3205,0,1758135844,13107.660479749997,23469.826610189994,53327.751840000004 2025-09-17,19:04:06.000,260,11053935,3525,0,1758135845,13107.673952370002,33158.594977379995,53327.87760816 2025-09-17,19:04:07.000,260,11053979,3525,0,1758135846,13107.714370230002,30390.443921159997,53327.88459528 2025-09-17,19:04:08.000,260,11053877,3605,0,1758135847,13107.801942259997,25776.74604138,53327.87760816 2025-09-17,19:04:09.000,260,11053953,3645,0,1758135848,13107.916459530003,30851.753086619996,53327.800749840004 2025-09-17,19:04:10.000,260,11053920,3205,0,1758135849,13107.916459530003,29467.733951550006,53327.83568544 2025-09-17,19:04:11.000,260,11053929,3685,0,1758135850,13108.105076209999,31774.62518622,53327.926518 2025-09-17,19:04:12.000,260,11054091,3325,0,1758135851,13108.091603589994,26238.04815771,53327.88459528 2025-09-17,19:04:13.000,260,11053995,3325,0,1758135852,13108.125285139999,28544.988736290004,53327.821711200006 2025-09-17,19:04:14.000,260,11053843,3365,0,1758135853,13108.206120859999,24854.078366550006,53327.79376272001 2025-09-17,19:04:15.000,260,11054019,3485,0,1758135854,13108.226329789999,34542.712800270005,53327.772801360006 2025-09-17,19:04:16.000,260,11053880,3045,0,1758135855,13108.26001133999,29006.375442179997,53327.8566468 2025-09-17,19:04:17.000,260,11053953,3485,0,1758135856,13108.253275029994,29928.95852745,53327.8566468 2025-09-17,19:04:18.000,260,11054045,3444,0,1758135857,13108.23980240999,30851.87292183,53327.81472408001 2025-09-17,19:04:19.000,260,11054052,3205,0,1758135858,13108.212857169994,28545.256603229995,53327.870621040005 2025-09-17,19:04:20.000,260,11053976,3285,0,1758135859,13108.105076209999,32697.56072799,53328.00337632 2025-09-17,19:04:41.000,260,11053929,3525,0,1758135880,13105.88883022,35467.41767367,53327.20684464 2025-09-17,19:04:42.000,260,11053896,2844,0,1758135881,13105.686740919999,27623.984656140005,53327.102037840006 2025-09-17,19:04:43.000,260,11053918,3205,0,1758135882,13105.552014719993,31314.895025880003,53327.32562568 2025-09-17,19:04:44.000,260,11054078,3085,0,1758135883,13105.397079590002,29008.11657729,53327.27671584 2025-09-17,19:04:45.000,260,11053730,2925,0,1758135884,13105.154572430001,29008.053135120004,53327.297677200004 2025-09-17,19:04:46.000,260,11053996,3045,0,1758135885,13104.999637299996,28546.743969660005,53327.27671584 2025-09-17,19:04:47.000,260,11053942,2844,0,1758135886,13104.918801579995,23933.060188140007,53327.28370296 2025-09-17,19:04:48.000,260,11053952,3125,0,1758135887,13104.72344858999,33621.99773445001,53327.102037840006 2025-09-17,19:04:49.000,260,11053925,3765,0,1758135888,13104.521359289989,29008.398542490002,53327.06710224 2025-09-17,19:04:50.000,260,11053904,3085,0,1758135889,13104.386633089998,25778.621109960004,53327.0181924 2025-09-17,19:04:51.000,260,11053904,3525,0,1758135890,13104.070026519992,30853.867825620007,53326.6339008 2025-09-17,19:04:52.000,260,11053988,3285,0,1758135891,13104.090235449992,31315.219285860003,53326.6339008 2025-09-17,19:04:53.000,260,11053915,3845,0,1758135892,13103.989190799992,29469.778199249995,53326.6339008 2025-09-17,19:04:54.000,260,11054001,3804,0,1758135893,13103.79383781,29469.693609690003,53326.47319704001 2025-09-17,19:04:55.000,260,11053919,3765,0,1758135894,13103.70626577999,29469.785248379994,53326.50114552001 2025-09-17,19:04:56.000,260,11053912,3165,0,1758135895,13103.66584791999,30853.96651344,53326.43826144 2025-09-17,19:04:57.000,260,11053989,3605,0,1758135896,13103.60522112999,31776.746974349997,53326.291531920004 2025-09-17,19:04:58.000,260,11054026,3005,0,1758135897,13103.578275889995,28085.709720269995,53326.27057056 2025-09-17,19:04:59.000,260,11053966,3085,0,1758135898,13103.6523753,30854.185036470008,53326.22166072 2025-09-17,19:05:00.000,260,11054039,3485,0,1758135899,13103.598484819995,30392.770134060003,53326.08191832 2025-09-17,19:05:01.000,260,11054019,3485,0,1758135900,13103.780365189996,30392.889969270007,53326.08191832 2025-09-17,19:05:02.000,260,11053950,2764,0,1758135901,13103.847728289991,27163.408600199997,53325.99108576 2025-09-17,19:05:03.000,260,11054014,2885,0,1758135902,13103.962245559997,30393.052099260007,53325.94916304001 2025-09-17,19:05:04.000,260,11053832,2885,0,1758135903,13104.063290209997,28086.28774893,53325.83038200001 2025-09-17,19:05:05.000,260,11053999,3765,0,1758135904,13104.204752719997,23011.31594934,53325.89326608 2025-09-17,19:05:06.000,260,11053987,3765,0,1758135905,13104.326006299998,27163.894990169996,53325.91422744 2025-09-17,19:05:07.000,260,11053934,3125,0,1758135906,13104.332742609993,27164.00072712,53325.81640776 2025-09-17,19:05:08.000,260,11054123,3965,0,1758135907,13104.406842019998,32700.831524309993,53325.75352368001 2025-09-17,19:05:09.000,260,11053912,2844,0,1758135908,13104.352951539993,29932.525387229995,53325.80243352001 2025-09-17,19:05:10.000,260,11053758,3245,0,1758135909,13104.305797369998,24857.4971946,53325.7255752 2025-09-17,19:05:11.000,260,11053738,3125,0,1758135910,13104.224961649998,29932.870794600007,53325.81640776 2025-09-17,19:05:12.000,260,11054068,3285,0,1758135911,13104.164334859997,29471.702611739995,53325.87929184001 2025-09-17,19:05:13.000,260,11053976,3165,0,1758135912,13103.935300320001,30394.447826999996,53325.788459280004 2025-09-17,19:05:14.000,260,11053881,3685,0,1758135913,13103.83425567,33624.49312647,53325.788459280004 2025-09-17,19:05:15.000,260,11053956,3245,0,1758135914,13103.60522112999,29933.44177413,53325.73256232001 2025-09-17,19:05:16.000,260,11053996,3245,0,1758135915,13103.51091279,28088.36724228,53325.620768400004 2025-09-17,19:05:17.000,260,11053827,3365,0,1758135916,13103.113470499993,31317.883856999993,53325.5508972 2025-09-17,19:05:18.000,260,11053912,2885,0,1758135917,13103.025898469998,24858.596858880002,53325.61378128001 2025-09-17,19:05:19.000,260,11053852,2885,0,1758135918,13102.783391309997,32240.981528760007,53325.5508972 2025-09-17,19:05:20.000,260,11053958,2805,0,1758135919,13102.608247249991,26704.63712154,53325.453077520004 2025-09-17,19:05:21.000,260,11053908,3165,0,1758135920,13102.35226747,33625.68442944001,53325.32730936001 2025-09-17,19:05:22.000,260,11053866,3085,0,1758135921,13102.197332339994,29473.323911640007,53325.4111548 2025-09-17,19:05:23.000,260,11053857,3885,0,1758135922,13101.927879939998,23475.635093310004,53325.3412836 2025-09-17,19:05:24.000,260,11054077,3565,0,1758135923,13101.820098980003,30396.95026815,53325.2714124 2025-09-17,19:05:25.000,260,11053953,3685,0,1758135924,13101.476547170001,25783.195995329996,53325.15961848001 2025-09-17,19:05:26.000,260,11054074,3365,0,1758135925,13101.341820969996,27629.088226260006,53325.04083744001 2025-09-17,19:05:27.000,260,11054021,3565,0,1758135926,13101.260985249995,32243.62495251,53325.138657120006 2025-09-17,19:05:28.000,260,11053945,3605,0,1758135927,13101.13299536,33627.82031583,53324.94301776001 2025-09-17,19:05:29.000,260,11053961,3765,0,1758135928,13101.220567389995,31782.583653990005,53324.922056400006 2025-09-17,19:05:30.000,260,11054007,3525,0,1758135929,13101.200358459995,29937.050928690005,53324.83821096 2025-09-17,19:05:31.000,260,11053919,3685,0,1758135930,13101.35529359,29014.36210647,53324.85917232 2025-09-17,19:05:32.000,260,11054038,3085,0,1758135931,13101.409184069991,31782.95020875,53324.782314000004 2025-09-17,19:05:33.000,260,11054022,3485,0,1758135932,13101.631482299992,32705.822308350005,53324.66353296 2025-09-17,19:05:34.000,260,11053887,3444,0,1758135933,13101.813362669993,30398.71959978,53324.67750720001 2025-09-17,19:05:35.000,260,11053879,3325,0,1758135934,13102.156914479994,32244.513142890006,53324.74737840001 2025-09-17,19:05:36.000,260,11054035,3165,0,1758135935,13102.439839499995,26707.583657879994,53324.62859736001 2025-09-17,19:05:37.000,260,11053989,3405,0,1758135936,13102.790127619992,31321.690387199997,53324.70545568001 2025-09-17,19:05:38.000,260,11053766,3285,0,1758135937,13103.194306219993,28553.179825350002,53324.82423672001 2025-09-17,19:05:39.000,260,11053876,3085,0,1758135938,13103.48396754999,26246.126460690008,53324.88013368 2025-09-17,19:05:40.000,260,11053887,3645,0,1758135939,13103.75341995,30398.761894559997,53324.82423672001 2025-09-17,19:05:41.000,260,11054151,3485,0,1758135940,13104.056553900002,29937.198960420006,53324.8871208 2025-09-17,19:05:42.000,260,11053919,3645,0,1758135941,13104.366424159998,31782.597752250003,53325.0268632 2025-09-17,19:05:43.000,260,11054005,3444,0,1758135942,13104.568513459999,27168.448728150004,53325.019876080005 2025-09-17,19:05:44.000,260,11053923,3765,0,1758135943,13104.68976704,31320.971375940004,53324.86615944 2025-09-17,19:05:45.000,260,11054051,3605,0,1758135944,13104.878383719995,28090.9331256,53324.83122384 2025-09-17,19:05:46.000,260,11053906,3245,0,1758135945,13104.9322742,29474.952260670005,53324.82423672001 2025-09-17,19:05:47.000,260,11053961,3645,0,1758135946,13104.99290099,24860.725696139998,53325.12468288 2025-09-17,19:05:48.000,260,11053966,3045,0,1758135947,13105.006373609991,27629.01068583,53325.07577304 2025-09-17,19:05:49.000,260,11054004,3444,0,1758135948,13105.03331885,31320.252364679996,53324.99891472 2025-09-17,19:05:50.000,260,11053944,3365,0,1758135949,13105.060264089996,26244.709585560006,53325.1666056 2025-09-17,19:05:51.000,260,11053954,3005,0,1758135950,13105.067000399991,29474.52931287,53325.07577304 2025-09-17,19:05:52.000,260,11053990,2805,0,1758135951,13104.959219439996,35472.81730725001,53325.00590184 2025-09-17,19:05:53.000,260,11053953,3285,0,1758135952,13105.006373609991,34088.69948436,53325.17359272 2025-09-17,19:05:54.000,260,11053909,3405,0,1758135953,13104.9322742,28090.77099561,53325.10372152 2025-09-17,19:05:55.000,260,11053820,2925,0,1758135954,13104.91206527,31782.231197490008,53325.15961848001 2025-09-17,19:05:56.000,260,11054043,3485,0,1758135955,13104.716712279995,32243.77298424,53325.11070864001 2025-09-17,19:05:57.000,260,11053856,3325,0,1758135956,13104.66955811,32244.188882910006,53325.18057984001 2025-09-17,19:05:58.000,260,11053856,3125,0,1758135957,13104.555040839994,29475.96733539,53325.15961848001 2025-09-17,19:05:59.000,260,11053944,3205,0,1758135958,13104.393369399993,29937.939119069997,53325.0967344 2025-09-17,19:06:00.000,260,11053920,3205,0,1758135959,13104.467468809999,27631.181817870005,53325.18057984001 2025-09-17,19:06:01.000,260,11053866,3125,0,1758135960,13104.413578329993,28554.194900069997,53325.19455408 2025-09-17,19:06:02.000,260,11054046,3205,0,1758135961,13104.447259879998,24863.058958170004,53325.24346392 2025-09-17,19:06:03.000,260,11053885,3685,0,1758135962,13104.393369399993,29938.925997269995,53325.29936088001 2025-09-17,19:06:04.000,260,11054017,3605,0,1758135963,13104.56177714999,29938.996488570003,53325.236476800004 2025-09-17,19:06:05.000,260,11053922,3125,0,1758135964,13104.676294419995,29016.42045243,53325.43211616 2025-09-17,19:06:06.000,260,11053870,3005,0,1758135965,13104.837965859995,30862.044816420006,53325.41814192001 2025-09-17,19:06:07.000,260,11053947,3365,0,1758135966,13104.939010509996,32707.901801700005,53325.32032224 2025-09-17,19:06:08.000,260,11053978,2805,0,1758135967,13105.147836119992,32707.972293,53325.31333512 2025-09-17,19:06:09.000,260,11054034,2885,0,1758135968,13105.289298629992,27171.085102769997,53325.3412836 2025-09-17,19:06:10.000,260,11053970,3125,0,1758135969,13105.504860549998,27632.429513879993,53325.49500024001 2025-09-17,19:06:11.000,260,11053970,3165,0,1758135970,13105.653059369994,32708.247209070003,53325.51596160001 2025-09-17,19:06:12.000,260,11053834,2925,0,1758135971,13105.787785569999,32708.338847759995,53325.58583280001 2025-09-17,19:06:13.000,260,11053882,3005,0,1758135972,13105.98987487,30862.869564630004,53325.54391008001 2025-09-17,19:06:14.000,260,11054064,3245,0,1758135973,13106.218909409996,27171.578541869996,53325.54391008001 2025-09-17,19:06:15.000,260,11054003,3645,0,1758135974,13106.319954059996,29017.38618324,53325.59980704 2025-09-17,19:06:16.000,260,11053910,3165,0,1758135975,13106.441207639997,32708.91687642,53325.69762672 2025-09-17,19:06:17.000,260,11053925,3245,0,1758135976,13106.609615389993,25787.714487660007,53325.76749792 2025-09-17,19:06:18.000,260,11053880,3165,0,1758135977,13106.730868969993,27633.571472940006,53325.85134336001 2025-09-17,19:06:19.000,260,11053959,3605,0,1758135978,13106.912749339994,28095.289487939997,53325.858330480005 2025-09-17,19:06:20.000,260,11053933,3365,0,1758135979,13107.034002919994,30402.5543265,53325.98409864 2025-09-17,19:06:21.000,260,11053920,2925,0,1758135980,13107.28324638999,26711.34084417,53326.0399956 2025-09-17,19:06:22.000,260,11054061,3485,0,1758135981,13107.40449996999,33633.11421246,53326.01903424001 2025-09-17,19:06:23.000,260,11053949,3365,0,1758135982,13107.613325580001,26711.728546319995,53326.0399956 2025-09-17,19:06:24.000,260,11053931,3444,0,1758135983,13107.882777979998,28557.613728120006,53326.179738 2025-09-17,19:06:25.000,260,11053998,2885,0,1758135984,13108.030976799993,29019.176662259997,53326.193712240005 2025-09-17,19:06:26.000,260,11054003,3444,0,1758135985,13108.293692889994,28557.923889840007,53326.22864784 2025-09-17,19:06:27.000,260,11053943,3605,0,1758135986,13108.40147384999,32249.440484759994,53326.25659632001 2025-09-17,19:06:28.000,260,11053883,3645,0,1758135987,13108.67092625,28096.600626119995,53326.23563496001 2025-09-17,19:06:29.000,260,11053940,3005,0,1758135988,13108.758498279996,32710.756699349993,53326.40332584001 2025-09-17,19:06:30.000,260,11054014,3285,0,1758135989,13108.852806620002,29019.226006170007,53326.459222800004 2025-09-17,19:06:31.000,260,11054068,2965,0,1758135990,13108.960587579997,31326.159535619998,53326.480184160006 2025-09-17,19:06:32.000,260,11053906,3045,0,1758135991,13109.007741749992,30864.50496279,53326.71075912 2025-09-17,19:06:33.000,260,11053994,3205,0,1758135992,13109.041423299997,28557.268320749994,53326.71075912 2025-09-17,19:06:34.000,260,11053993,3525,0,1758135993,13109.034686990002,29018.18273493,53326.80159168 2025-09-17,19:06:35.000,260,11054043,3565,0,1758135994,13109.068368539993,27633.775897710002,53327.01120528 2025-09-17,19:06:36.000,260,11053890,3285,0,1758135995,13109.122259019998,28556.380130370002,53326.88543712001 2025-09-17,19:06:37.000,260,11054003,3645,0,1758135996,13109.277194149989,30401.94105219,53327.00421816001 2025-09-17,19:06:38.000,260,11054044,2844,0,1758135997,13109.270457839993,29478.85042956,53326.97626968001 2025-09-17,19:06:39.000,260,11053923,3685,0,1758135998,13109.384975109999,28094.648017109997,53327.102037840006 2025-09-17,19:06:40.000,260,11053944,3045,0,1758135999,13109.452338209994,23941.737667170004,53327.0880636 2025-09-17,19:06:41.000,260,11054052,2925,0,1758136000,13109.56011916999,29478.786987390005,53327.129986320004 2025-09-17,19:06:42.000,260,11053863,3285,0,1758136001,13109.70158167999,30863.045792880002,53327.297677200004 2025-09-17,19:06:43.000,260,11054027,3565,0,1758136002,13109.863253119991,29940.413363700005,53327.35357416 2025-09-17,19:06:44.000,260,11053966,3325,0,1758136003,13110.031660870001,29940.342872399997,53327.34658704 2025-09-17,19:06:45.000,260,11053993,3685,0,1758136004,13110.213541240002,29017.56241149,53327.47934232001 2025-09-17,19:06:46.000,260,11053971,3605,0,1758136005,13110.328058509993,31786.242152460007,53327.49331656 2025-09-17,19:06:47.000,260,11054033,3645,0,1758136006,13110.509938879994,32247.530170529993,53327.54921352 2025-09-17,19:06:48.000,260,11053996,3205,0,1758136007,13110.71876448999,28094.718508410006,53327.66799456 2025-09-17,19:06:49.000,260,11053887,3685,0,1758136008,13110.77939127999,32247.417384450004,53327.70991728 2025-09-17,19:06:50.000,260,11053984,3125,0,1758136009,13110.98148057999,31324.432498769995,53327.77978848 2025-09-17,19:06:51.000,260,11053961,3605,0,1758136010,13111.149888330001,28094.218020180007,53327.800749840004 2025-09-17,19:06:52.000,260,11053990,3365,0,1758136011,13111.284614529992,29016.871596750003,53327.870621040005 2025-09-17,19:06:53.000,260,11053846,3085,0,1758136012,13111.345241319992,29016.512091120007,53328.03132480001 2025-09-17,19:06:54.000,260,11053891,3685,0,1758136013,13111.271141910001,30861.995472509996,53328.05927328001 2025-09-17,19:06:55.000,260,11053948,3125,0,1758136014,13111.311559770002,29938.820260320004,53328.1710672 2025-09-17,19:06:56.000,260,11054046,2764,0,1758136015,13111.298087149997,29477.165687490007,53328.33875808 2025-09-17,19:06:57.000,260,11053919,3365,0,1758136016,13111.1296794,29476.827329249994,53328.24792552001 2025-09-17,19:06:58.000,260,11054089,3365,0,1758136017,13111.055579989996,27169.590687210002,53328.21298992 2025-09-17,19:06:59.000,260,11053982,2885,0,1758136018,13110.853490689995,31322.204973689993,53328.35273232 2025-09-17,19:07:00.000,260,11053936,3245,0,1758136019,13110.68508294,28553.595724020008,53328.5553588 2025-09-17,19:07:01.000,260,11054005,3565,0,1758136020,13110.523411499998,27169.358065919994,53328.45753912 2025-09-17,19:07:02.000,260,11053972,3005,0,1758136021,13110.307849579993,29476.326841019996,53328.58330728001 2025-09-17,19:07:03.000,260,11053897,3765,0,1758136022,13110.125969209992,29937.798136469995,53328.66715272 2025-09-17,19:07:04.000,260,11053991,3685,0,1758136023,13109.923879909991,28092.03983901,53328.590294400004 2025-09-17,19:07:05.000,260,11053920,3005,0,1758136024,13109.755472159995,24400.868651459998,53328.50644896 2025-09-17,19:07:06.000,260,11054009,3525,0,1758136025,13109.634218579995,25785.014670870005,53328.5553588 2025-09-17,19:07:07.000,260,11054013,3645,0,1758136026,13109.452338209994,29476.362086670008,53328.67413984 2025-09-17,19:07:08.000,260,11053919,3605,0,1758136027,13109.297403079989,28553.51818359,53328.60426864001 2025-09-17,19:07:09.000,260,11053777,3645,0,1758136028,13109.182885809998,29476.228153200005,53328.639204240004 2025-09-17,19:07:10.000,260,11053893,4004,0,1758136029,13109.115522710003,28553.285562300007,53328.75099816001 2025-09-17,19:07:12.000,260,11053803,3645,0,1758136031,13109.068368539993,28091.5675473,53328.78593376 2025-09-17,19:07:13.000,260,11053855,3325,0,1758136032,13109.007741749992,30859.648112220006,53328.778946640006 2025-09-17,19:07:14.000,260,11053734,2725,0,1758136033,13109.081841159998,28090.9331256,53328.73702392 2025-09-17,19:07:15.000,260,11053952,3085,0,1758136034,13109.135731640003,32243.328889049997,53328.79292088 2025-09-17,19:07:16.000,260,11053882,2844,0,1758136035,13109.142467949998,32704.356089310008,53328.84881784001 2025-09-17,19:07:17.000,260,11054024,3205,0,1758136036,13109.196358429988,29935.711593989996,53328.778946640006 2025-09-17,19:07:18.000,260,11053918,3085,0,1758136037,13109.324348319999,34087.909981799996,53328.84881784001 2025-09-17,19:07:19.000,260,11053889,3645,0,1758136038,13109.331084629994,36394.50515301,53328.84183072 2025-09-17,19:07:20.000,260,11054075,3565,0,1758136039,13109.452338209994,24398.13358902,53328.84183072 2025-09-17,19:07:21.000,260,11054021,3485,0,1758136040,13109.66790013,32702.918066790007,53328.91170192 2025-09-17,19:07:22.000,260,11053957,3725,0,1758136041,13109.876725739996,28550.15574858,53328.89772768001 2025-09-17,19:07:23.000,260,11053894,2925,0,1758136042,13110.004715629992,27627.22020681,53328.9047148 2025-09-17,19:07:24.000,260,11053880,3085,0,1758136043,13110.200068619997,27165.657272669996,53329.044457200005 2025-09-17,19:07:25.000,260,11053967,3565,0,1758136044,13110.375212679988,32240.763005729998,53328.93266328 2025-09-17,19:07:26.000,260,11054039,3485,0,1758136045,13110.590774599994,28549.253459939995,53328.96061176 2025-09-17,19:07:27.000,260,11053943,3565,0,1758136046,13110.75918234999,27626.212181220006,53329.01650872001 2025-09-17,19:07:28.000,260,11054021,3525,0,1758136047,13110.96800796,29010.097382820008,53329.00253448 2025-09-17,19:07:29.000,260,11053990,3165,0,1758136048,13111.136415709996,31316.777143590007,53329.03048296 2025-09-17,19:07:30.000,260,11053897,3725,0,1758136049,13111.405868109992,28086.809384549997,53329.17721248 2025-09-17,19:07:31.000,260,11054051,3005,0,1758136050,13111.486703829993,31316.079279719997,53329.15625112001 2025-09-17,19:07:32.000,260,11054096,3245,0,1758136051,13111.655111579988,34083.955419870006,53329.149264 2025-09-17,19:07:33.000,260,11054000,2605,0,1758136052,13111.715738369989,29008.680507690005,53329.309967760004 2025-09-17,19:07:34.000,260,11053895,3005,0,1758136053,13111.850464569994,24856.22130207,53329.33791624 2025-09-17,19:07:35.000,260,11053933,3645,0,1758136054,13111.890882429994,31315.226334990002,53329.3588776 2025-09-17,19:07:36.000,260,11054062,3205,0,1758136055,13111.92456398,33160.64627421,53329.379838960005 2025-09-17,19:07:37.000,260,11053967,3685,0,1758136056,13111.98519077,30392.48816886,53329.37285184001 2025-09-17,19:07:38.000,260,11053756,3245,0,1758136057,13111.92456398,29931.305887740004,53329.49163288001 2025-09-17,19:07:39.000,260,11053768,3005,0,1758136058,13111.92456398,26701.704683460004,53329.477658640004 2025-09-17,19:07:40.000,260,11053943,3685,0,1758136059,13111.87740980999,29008.75804812,53329.47067152001 2025-09-17,19:07:41.000,260,11053910,3005,0,1758136060,13111.850464569994,31315.846658430004,53329.51259424 2025-09-17,19:07:42.000,260,11054031,3325,0,1758136061,13111.810046709994,33161.70364371,53329.55451696 2025-09-17,19:07:43.000,260,11053982,3165,0,1758136062,13111.715738369989,30855.016833810005,53329.62438816 2025-09-17,19:07:44.000,260,11053909,3645,0,1758136063,13111.682056819998,29471.096386560006,53329.52656848 2025-09-17,19:07:45.000,260,11054002,3245,0,1758136064,13111.661847889998,29471.202123509996,53329.69425936 2025-09-17,19:07:46.000,260,11053850,3005,0,1758136065,13111.554066930003,30394.194058320005,53329.77111768 2025-09-17,19:07:47.000,260,11053931,3525,0,1758136066,13111.621430029998,28548.781168229994,53329.73618208001 2025-09-17,19:07:48.000,260,11053894,2844,0,1758136067,13111.506912759993,28087.59183798,53329.78509192001 2025-09-17,19:07:49.000,260,11053962,2805,0,1758136068,13111.533858000003,30394.666350030006,53329.764130560005 2025-09-17,19:07:50.000,260,11054011,3365,0,1758136069,13111.513649070002,28549.274607330008,53329.80605328001 2025-09-17,19:07:51.000,260,11053843,3525,0,1758136070,13111.479967519997,29010.51328149,53329.813040400004 2025-09-17,19:07:52.000,260,11053971,3444,0,1758136071,13111.527121689993,29471.878839990008,53329.85496312001 2025-09-17,19:07:53.000,260,11053901,3444,0,1758136072,13111.648375269993,29933.12456328,53329.86893736 2025-09-17,19:07:54.000,260,11053934,3245,0,1758136073,13111.762892539999,28548.86575779,53329.94579568001 2025-09-17,19:07:55.000,260,11053816,3205,0,1758136074,13111.90435505,28087.41560973,53330.10649944 2025-09-17,19:07:56.000,260,11053892,3165,0,1758136075,13112.05929017999,31778.29778295,53330.07855096 2025-09-17,19:07:57.000,260,11053836,3205,0,1758136076,13112.20075268999,30855.411585089998,53330.099512320005 2025-09-17,19:07:58.000,260,11053991,3845,0,1758136077,13112.369160440001,28086.738893250003,53330.16239640001 2025-09-17,19:07:59.000,260,11053899,3565,0,1758136078,13112.483677709992,25779.671430329996,53330.148422160004 2025-09-17,19:08:00.000,260,11053972,3165,0,1758136079,13112.618403909997,29931.799326840002,53330.267203200005 2025-09-17,19:08:01.000,260,11053861,3645,0,1758136080,13112.719448559998,31777.02893955,53330.30912592001 2025-09-17,19:08:02.000,260,11054006,3365,0,1758136081,13112.652085460002,26701.486160429995,53330.32310016 2025-09-17,19:08:03.000,260,11053948,3085,0,1758136082,13112.732921180002,27624.01990179,53330.34406152 2025-09-17,19:08:04.000,260,11053841,3285,0,1758136083,13112.652085460002,22548.505319190008,53330.39995848 2025-09-17,19:08:05.000,260,11053876,2644,0,1758136084,13112.551040810002,33159.751034700006,53330.53970088 2025-09-17,19:08:06.000,260,11053941,3125,0,1758136085,13112.375896749996,30852.591933090007,53330.47681680001 2025-09-17,19:08:07.000,260,11053975,3365,0,1758136086,13112.09970803999,27161.44894206,53330.53271376 2025-09-17,19:08:08.000,260,11053871,3485,0,1758136087,13111.98519077,26699.83666401,53330.63053344 2025-09-17,19:08:09.000,260,11053819,3725,0,1758136088,13111.776365159989,31774.533547529994,53330.5816236 2025-09-17,19:08:10.000,260,11053895,3565,0,1758136089,13111.560803239998,30390.40867551,53330.65848192 2025-09-17,19:08:11.000,260,11054046,3285,0,1758136090,13111.358713939997,28544.847753690003,53330.651494800004 2025-09-17,19:08:13.000,260,11053964,3365,0,1758136092,13111.190306190001,27160.863864269995,53330.64450768001 2025-09-17,19:08:14.000,260,11053966,3285,0,1758136093,13111.08926154,29467.712804159994,53330.65848192 2025-09-17,19:08:15.000,260,11053961,3565,0,1758136094,13111.035371059996,25776.985711800007,53330.651494800004 2025-09-17,19:08:16.000,260,11053880,3444,0,1758136095,13110.98148057999,29929.40967177,53330.651494800004 2025-09-17,19:08:17.000,260,11053871,3685,0,1758136096,13111.015162129996,34543.12164981,53330.64450768001 2025-09-17,19:08:18.000,260,11053915,3645,0,1758136097,13110.94779903,26238.548645939998,53330.602584960005 2025-09-17,19:08:19.000,260,11053874,3245,0,1758136098,13110.98821689,29468.156899349997,53330.66546904001 2025-09-17,19:08:20.000,260,11053881,3485,0,1758136099,13110.9275901,32697.793349280008,53330.58861072 2025-09-17,19:08:21.000,260,11053944,2805,0,1758136100,13110.994953199996,31313.696673779996,53330.64450768001 2025-09-17,19:08:22.000,260,11053813,3085,0,1758136101,13111.04210736999,28545.566764949996,53330.672456160006 2025-09-17,19:08:23.000,260,11053941,3365,0,1758136102,13110.954535339995,22547.588932290004,53330.65848192 2025-09-17,19:08:24.000,260,11053851,3525,0,1758136103,13111.04210736999,30852.35226267,53330.66546904001 2025-09-17,19:08:25.000,260,11053984,3005,0,1758136104,13110.9275901,23470.355294940004,53330.651494800004 2025-09-17,19:08:26.000,260,11053875,3765,0,1758136105,13110.9275901,26699.893057049994,53330.57463648001 2025-09-17,19:08:27.000,260,11053826,3165,0,1758136106,13111.06905261,30390.55670724,53330.61655920001 2025-09-17,19:08:28.000,260,11053911,3565,0,1758136107,13111.062316299991,29929.09246092,53330.66546904001 2025-09-17,19:08:29.000,260,11053818,3085,0,1758136108,13111.08926154,29006.319049140002,53330.63053344 2025-09-17,19:08:30.000,260,11053912,3045,0,1758136109,13111.136415709996,28544.685623700003,53330.63053344 2025-09-17,19:08:31.000,260,11053982,3085,0,1758136110,13111.237460359996,27621.834671489996,53330.651494800004 2025-09-17,19:08:32.000,260,11053889,3645,0,1758136111,13111.365450249992,29005.797413520006,53330.67944328 2025-09-17,19:08:33.000,260,11053883,3725,0,1758136112,13111.446285969992,26237.695701210003,53330.651494800004 2025-09-17,19:08:34.000,260,11053972,3285,0,1758136113,13111.547330619993,26237.589964259998,53330.66546904001 2025-09-17,19:08:35.000,260,11053914,3205,0,1758136114,13111.682056819998,36387.561759959994,53330.72835312 2025-09-17,19:08:36.000,260,11053813,3565,0,1758136115,13111.823519329999,26237.56176774,53330.74931448 2025-09-17,19:08:37.000,260,11053880,2844,0,1758136116,13111.87740980999,27160.1660004,53330.79822432 2025-09-17,19:08:38.000,260,11054106,2644,0,1758136117,13111.991927079995,29005.585939619996,53330.85412128 2025-09-17,19:08:39.000,260,11054102,2685,0,1758136118,13112.04581756,27160.095509100007,53330.87508264 2025-09-17,19:08:40.000,260,11053992,3245,0,1758136119,13112.08623542,30389.407699050003,53330.79822432 2025-09-17,19:08:41.000,260,11053823,3605,0,1758136120,13112.02560863,23469.079402410003,53330.79123720001 2025-09-17,19:08:42.000,260,11053887,3645,0,1758136121,13111.931300289994,34080.437904000006,53330.78425008001 2025-09-17,19:08:43.000,260,11053968,3125,0,1758136122,13111.890882429994,29927.99984577,53330.84713416 2025-09-17,19:08:44.000,260,11053932,3205,0,1758136123,13111.769628849994,28082.572857420004,53330.78425008001 2025-09-17,19:08:45.000,260,11053949,3565,0,1758136124,13111.621430029998,31312.0330791,53330.94495384 2025-09-17,19:08:46.000,260,11053959,3525,0,1758136125,13111.459758589997,29927.894108819994,53330.87508264 2025-09-17,19:08:47.000,260,11053973,3645,0,1758136126,13111.325032389992,30850.371457140005,53330.8261728 2025-09-17,19:08:48.000,260,11053944,3245,0,1758136127,13111.1296794,28543.642352459996,53330.93097960001 2025-09-17,19:08:49.000,260,11053898,3365,0,1758136128,13110.96127164999,29927.64738927,53330.896044 2025-09-17,19:08:50.000,260,11053901,3645,0,1758136129,13110.88717224,23929.93037442,53330.840147040006 2025-09-17,19:08:51.000,260,11053966,3085,0,1758136130,13110.70529187,27620.84074416,53330.81219856001 2025-09-17,19:08:52.000,260,11053867,3645,0,1758136131,13110.590774599994,30388.942456470002,53330.86110840001 2025-09-17,19:08:53.000,260,11053991,3765,0,1758136132,13110.462784709998,25775.216380169993,53330.79123720001 2025-09-17,19:08:54.000,260,11054006,3045,0,1758136133,13110.388685299993,29927.471161020003,53330.78425008001 2025-09-17,19:08:55.000,260,11053973,3245,0,1758136134,13110.253959100002,31772.792412420007,53330.87508264 2025-09-17,19:08:56.000,260,11053845,3565,0,1758136135,13110.119232899997,35002.26673236,53330.7563016 2025-09-17,19:08:57.000,260,11053987,3725,0,1758136136,13110.038397179997,27620.319108540003,53330.80521144 2025-09-17,19:08:58.000,260,11053988,3205,0,1758136137,13109.903670979991,29465.823637320005,53330.840147040006 2025-09-17,19:08:59.000,260,11054001,3685,0,1758136138,13109.755472159995,30388.286887380003,53330.84713416 2025-09-17,19:09:00.000,260,11053896,3165,0,1758136139,13109.614009649995,29004.190211880006,53330.73534024 2025-09-17,19:09:01.000,260,11053952,3365,0,1758136140,13109.56685548,24852.012971460004,53330.71437888001 2025-09-17,19:09:02.000,260,11053929,3444,0,1758136141,13109.492756069994,25774.589007600007,53330.70739176 2025-09-17,19:09:03.000,260,11053855,3444,0,1758136142,13109.472547139994,34079.05627452,53330.62354632001 2025-09-17,19:09:04.000,260,11053975,3605,0,1758136143,13109.49949237999,28542.7823586,53330.70739176 2025-09-17,19:09:05.000,260,11053853,3804,0,1758136144,13109.533173929995,32233.636335300005,53330.69341752001 2025-09-17,19:09:06.000,260,11053917,3444,0,1758136145,13109.56011916999,29465.640359940007,53330.65848192 2025-09-17,19:09:07.000,260,11054011,3605,0,1758136146,13109.58706441,31772.623233299993,53330.57463648001 2025-09-17,19:09:08.000,260,11053934,3165,0,1758136147,13109.66116381999,28081.80450225,53330.62354632001 2025-09-17,19:09:09.000,260,11053859,3405,0,1758136148,13109.755472159995,27620.49533679,53330.56066224 2025-09-17,19:09:10.000,260,11053968,2844,0,1758136149,13109.8497805,25313.794428630004,53330.5816236 2025-09-17,19:09:11.000,260,11053968,2685,0,1758136150,13109.944088839991,25313.8578708,53330.61655920001 2025-09-17,19:09:12.000,260,11053951,3325,0,1758136151,13110.038397179997,28081.867944419995,53330.54668800001 2025-09-17,19:09:13.000,260,11054002,3245,0,1758136152,13110.018188249996,29004.613159679997,53330.651494800004 2025-09-17,19:09:14.000,260,11053907,3525,0,1758136153,13110.105760279992,27620.53058244,53330.672456160006 2025-09-17,19:09:15.000,260,11053854,3285,0,1758136154,13110.092287660002,29465.640359940007,53330.64450768001 2025-09-17,19:09:16.000,260,11053919,3485,0,1758136155,13110.078815039997,30388.075413479994,53330.53970088 2025-09-17,19:09:17.000,260,11053772,3045,0,1758136156,13110.065342419992,24390.224465160005,53330.63053344 2025-09-17,19:09:18.000,260,11053972,3165,0,1758136157,13109.991243010001,30849.032122439996,53330.66546904001 2025-09-17,19:09:19.000,260,11054033,3645,0,1758136158,13110.011451940001,33155.46516366,53330.60957208 2025-09-17,19:09:20.000,260,11053823,3725,0,1758136159,13109.944088839991,28541.53466259,53330.5117524 2025-09-17,19:09:21.000,260,11053773,3605,0,1758136160,13109.964297769991,30386.841815730004,53330.58861072 2025-09-17,19:09:22.000,260,11053917,3605,0,1758136161,13109.863253119991,29463.913323090004,53330.57463648001 2025-09-17,19:09:23.000,260,11053930,3285,0,1758136162,13109.89019836,30386.341327500006,53330.49777816001 2025-09-17,19:09:24.000,260,11053915,3365,0,1758136163,13109.964297769991,32231.669628029995,53330.5117524 2025-09-17,19:09:25.000,260,11053944,2764,0,1758136164,13110.058606109997,26234.03720274,53330.45585544001 2025-09-17,19:09:26.000,260,11053880,3005,0,1758136165,13110.166387069992,29463.30004878,53330.44886832001 2025-09-17,19:09:27.000,260,11053986,2965,0,1758136166,13110.186595999992,29924.813639009997,53330.56066224 2025-09-17,19:09:28.000,260,11053979,3245,0,1758136167,13110.247222789993,30386.108706209998,53330.36502288 2025-09-17,19:09:29.000,260,11053916,3165,0,1758136168,13110.307849579993,27156.549796709995,53330.37201 2025-09-17,19:09:30.000,260,11053977,3765,0,1758136169,13110.200068619997,30386.172148380007,53330.434894080005 2025-09-17,19:09:31.000,260,11054001,3565,0,1758136170,13110.173123380002,28540.794503940007,53330.39297136 2025-09-17,19:09:32.000,260,11053881,3685,0,1758136171,13110.233750170002,28079.626321079995,53330.42790696001 2025-09-17,19:09:33.000,260,11053877,3765,0,1758136172,13110.092287660002,32231.796512369998,53330.45585544001 2025-09-17,19:09:34.000,260,11053929,3765,0,1758136173,13110.051869800001,26695.924396860006,53330.51873952 2025-09-17,19:09:35.000,260,11053922,3045,0,1758136174,13109.977770389996,25312.137883079995,53330.316113040004 2025-09-17,19:09:36.000,260,11053932,3125,0,1758136175,13110.072078730002,28080.51451146,53330.41393272 2025-09-17,19:09:37.000,260,11053912,3285,0,1758136176,13110.058606109997,33155.6625393,53330.39995848 2025-09-17,19:09:38.000,260,11053867,3725,0,1758136177,13110.065342419992,31772.031106380004,53330.39297136 2025-09-17,19:09:39.000,260,11053741,3725,0,1758136178,13110.132705520002,29926.87198497,53330.35803576001 2025-09-17,19:09:40.000,260,11053868,3685,0,1758136179,13110.206804929992,28081.83269877,53330.41393272 2025-09-17,19:09:41.000,260,11053748,3085,0,1758136180,13110.274168030002,29927.781322740004,53330.39995848 2025-09-17,19:09:42.000,260,11053783,3205,0,1758136181,13110.328058509993,28544.044152870003,53330.37899712001 2025-09-17,19:09:43.000,260,11053976,3125,0,1758136182,13110.368476369993,29005.600037879994,53330.39297136 2025-09-17,19:09:44.000,260,11053921,3525,0,1758136183,13110.456048399989,30851.294893169994,53330.337074400006 2025-09-17,19:09:45.000,260,11053946,3165,0,1758136184,13110.570565669994,29467.557723300008,53330.32310016 2025-09-17,19:09:46.000,260,11054059,3525,0,1758136185,13110.671610319994,24854.043120899994,53330.37899712001 2025-09-17,19:09:47.000,260,11053943,3645,0,1758136186,13110.624456149999,26699.871909659996,53330.42091984 2025-09-17,19:09:48.000,260,11053959,3725,0,1758136187,13110.71876448999,32236.26566079,53330.45585544001 2025-09-17,19:09:49.000,260,11053994,3245,0,1758136188,13110.671610319994,28545.404634959996,53330.45585544001 2025-09-17,19:09:50.000,260,11053889,3685,0,1758136189,13110.70529187,29006.8265865,53330.46982968 2025-09-17,19:09:51.000,260,11053887,3645,0,1758136190,13110.577301979989,27622.779254909998,53330.4418812 2025-09-17,19:09:52.000,260,11053906,3525,0,1758136191,13110.61771983999,30852.429803100007,53330.385984240005 2025-09-17,19:09:53.000,260,11053969,3645,0,1758136192,13110.604247219999,29929.494261329994,53330.483803920004 2025-09-17,19:09:54.000,260,11053889,3565,0,1758136193,13110.536884119989,29929.635243929995,53330.44886832001 2025-09-17,19:09:55.000,260,11054025,3565,0,1758136194,13110.590774599994,29468.185095869994,53330.5117524 2025-09-17,19:09:56.000,260,11053998,3365,0,1758136195,13110.543620429999,25315.810479809996,53330.37201 2025-09-17,19:09:57.000,260,11053911,3525,0,1758136196,13110.664874009999,30390.965556780007,53330.39297136 2025-09-17,19:09:58.000,260,11053951,3085,0,1758136197,13110.68508294,32236.491232950008,53330.37201 2025-09-17,19:09:59.000,260,11053939,3365,0,1758136198,13110.792863899995,34081.897073910004,53330.385984240005 2025-09-17,19:10:00.000,260,11054058,2885,0,1758136199,13110.94779903,31775.048134020006,53330.385984240005 2025-09-17,19:10:01.000,260,11053949,3645,0,1758136200,13111.176833569996,25315.817528939995,53330.4418812 2025-09-17,19:10:02.000,260,11053989,3845,0,1758136201,13111.304823459992,31313.64732987,53330.27419032 2025-09-17,19:10:03.000,260,11053891,3725,0,1758136202,13111.567539549993,23470.284803639996,53330.42790696001 2025-09-17,19:10:04.000,260,11053971,3565,0,1758136203,13111.742683609998,29468.10755544,53330.45585544001 2025-09-17,19:10:05.000,260,11054052,3365,0,1758136204,13111.951509219994,26699.907155310008,53330.42091984 2025-09-17,19:10:06.000,260,11053921,3725,0,1758136205,13112.194016379995,28083.651374310008,53330.434894080005 2025-09-17,19:10:07.000,260,11053911,3924,0,1758136206,13112.490414020001,30390.443921159997,53330.44886832001 2025-09-17,19:10:08.000,260,11053927,3645,0,1758136207,13112.652085460002,28544.671525440004,53330.54668800001 2025-09-17,19:10:09.000,260,11053912,3165,0,1758136208,13112.807020589993,32696.799421949996,53330.58861072 2025-09-17,19:10:10.000,260,11053940,3205,0,1758136209,13113.042791439999,29928.493284869997,53330.63752056 2025-09-17,19:10:11.000,260,11053939,3485,0,1758136210,13113.352661699995,28544.24152851,53330.602584960005 2025-09-17,19:10:12.000,260,11053849,3605,0,1758136211,13113.40655218,30389.44999383,53330.6864304 2025-09-17,19:10:13.000,260,11053956,3125,0,1758136212,13113.682740889992,28082.579906550003,53330.6864304 2025-09-17,19:10:14.000,260,11053932,3205,0,1758136213,13113.851148640002,31773.398637599996,53330.721366000005 2025-09-17,19:10:15.000,260,11053910,3165,0,1758136214,13113.958929599998,33157.38957615,53330.77726296 2025-09-17,19:10:16.000,260,11054013,3565,0,1758136215,13114.059974249998,28082.431874820002,53330.840147040006 2025-09-17,19:10:17.000,260,11053919,3325,0,1758136216,13114.208173069994,28543.860875490005,53330.91700536 2025-09-17,19:10:18.000,260,11053936,3245,0,1758136217,13114.29574509999,29928.197221409995,53330.97988944001 2025-09-17,19:10:19.000,260,11053835,3685,0,1758136218,13114.31595402999,27621.503362379997,53330.87508264 2025-09-17,19:10:20.000,260,11053993,3565,0,1758136219,13114.40352606,28544.495297190006,53330.99386368 2025-09-17,19:10:21.000,260,11053946,3085,0,1758136220,13114.450680229995,28083.446949539997,53331.056747760005 2025-09-17,19:10:22.000,260,11053857,3645,0,1758136221,13114.37658081999,27161.061239910006,53331.1405932 2025-09-17,19:10:23.000,260,11053918,3125,0,1758136222,13114.42373499,28084.22940297,53331.19649016001 2025-09-17,19:10:24.000,260,11054061,3725,0,1758136223,13114.410262369995,32236.822542060007,53331.12661896001 2025-09-17,19:10:25.000,260,11053965,3685,0,1758136224,13114.390053439995,27623.575806599998,53331.18251592 2025-09-17,19:10:26.000,260,11054091,3645,0,1758136225,13114.38331713,28085.19513378,53331.2104644 2025-09-17,19:10:27.000,260,11053841,3285,0,1758136226,13114.41699867999,32238.042041549998,53331.23841288 2025-09-17,19:10:28.000,260,11053871,3565,0,1758136227,13114.349635579994,33622.307896169994,53331.30828408 2025-09-17,19:10:29.000,260,11053838,2885,0,1758136228,13114.34289927,26701.979599529994,53331.31527120001 2025-09-17,19:10:30.000,260,11054063,3165,0,1758136229,13114.302481409999,28547.75904438,53331.39911664 2025-09-17,19:10:31.000,260,11053992,2925,0,1758136230,13114.329426649994,27163.810400610004,53331.48296208001 2025-09-17,19:10:32.000,260,11053876,3205,0,1758136231,13114.38331713,26241.156824039994,53331.41309088001 2025-09-17,19:10:33.000,260,11053896,3045,0,1758136232,13114.37658081999,31316.410588829996,53331.510910560006 2025-09-17,19:10:34.000,260,11053874,3444,0,1758136233,13114.44394392,29470.891961789996,53331.51789768 2025-09-17,19:10:35.000,260,11053987,3725,0,1758136234,13114.49783439999,32700.58480476,53331.55283328001 2025-09-17,19:10:36.000,260,11053964,3405,0,1758136235,13114.60561536,29470.891961789996,53331.62969160001 2025-09-17,19:10:37.000,260,11054000,2965,0,1758136236,13114.60561536,29009.336076780004,53331.62270448001 2025-09-17,19:10:38.000,260,11053913,3605,0,1758136237,13114.753814179996,28547.808388289995,53331.76943400001 2025-09-17,19:10:39.000,260,11053985,3485,0,1758136238,13114.787495730001,26702.282712119995,53331.71353704 2025-09-17,19:10:40.000,260,11053942,2965,0,1758136239,13114.7672868,26702.07123822,53331.75545976 2025-09-17,19:10:41.000,260,11053921,4004,0,1758136240,13114.854858829996,31315.705675830002,53331.70654992 2025-09-17,19:10:42.000,260,11053742,3405,0,1758136241,13114.821177279991,29008.518377700006,53331.81834384001 2025-09-17,19:10:43.000,260,11054101,3525,0,1758136242,13114.70666001,31315.25453151,53331.81834384001 2025-09-17,19:10:44.000,260,11054001,3325,0,1758136243,13114.652769529996,28546.77921531,53331.86026656 2025-09-17,19:10:45.000,260,11054023,3285,0,1758136244,13114.551724879995,30853.444877820002,53331.88821504001 2025-09-17,19:10:46.000,260,11053968,2844,0,1758136245,13114.39678974999,32698.99170138,53331.895202160005 2025-09-17,19:10:47.000,260,11054018,3365,0,1758136246,13114.33616295999,28546.440857070003,53331.9091764 2025-09-17,19:10:48.000,260,11054039,3565,0,1758136247,13114.187964139994,31314.641257199997,53331.86026656 2025-09-17,19:10:49.000,260,11053972,3085,0,1758136248,13114.019556389998,31314.46502895,53331.79738248001 2025-09-17,19:10:50.000,260,11054037,3605,0,1758136249,13113.965665909993,26700.746001780004,53331.9091764 2025-09-17,19:10:51.000,260,11054017,3565,0,1758136250,13113.824203399992,28084.920217709994,53331.88821504001 2025-09-17,19:10:52.000,260,11054021,3325,0,1758136251,13113.676004579997,29468.967549299996,53331.83231808 2025-09-17,19:10:53.000,260,11053920,3165,0,1758136252,13113.581696239991,28546.264628820005,53331.81834384001 2025-09-17,19:10:54.000,260,11053997,3645,0,1758136253,13113.601905169991,31314.394537650005,53331.81135672 2025-09-17,19:10:55.000,260,11054050,3245,0,1758136254,13113.615377789996,31314.429783300002,53331.79738248001 2025-09-17,19:10:56.000,260,11053979,3565,0,1758136255,13113.581696239991,32237.266637249995,53331.88122792 2025-09-17,19:10:57.000,260,11053930,3045,0,1758136256,13113.595168859996,29468.875910610004,53331.74148552 2025-09-17,19:10:58.000,260,11053970,3325,0,1758136257,13113.628850410001,30391.70571543,53331.76943400001 2025-09-17,19:10:59.000,260,11054062,3125,0,1758136258,13113.716422439997,29007.559696020006,53331.8043696 2025-09-17,19:11:00.000,260,11054021,3165,0,1758136259,13113.750103990002,29468.960500169997,53331.75545976 2025-09-17,19:11:01.000,260,11053758,2965,0,1758136260,13113.851148640002,27161.998774199994,53331.75545976 2025-09-17,19:11:02.000,260,11053976,2885,0,1758136261,13113.945456979993,27161.998774199994,53331.71353704 2025-09-17,19:11:03.000,260,11053831,3325,0,1758136262,13114.026292699993,29007.644285579998,53331.67161432001 2025-09-17,19:11:04.000,260,11053923,3485,0,1758136263,13114.107128419993,29468.946401909998,53331.76244688 2025-09-17,19:11:05.000,260,11053964,3085,0,1758136264,13114.053237939988,23471.130699240006,53331.68558856 2025-09-17,19:11:06.000,260,11053993,3765,0,1758136265,13114.080183179998,29468.734928010002,53331.67161432001 2025-09-17,19:11:07.000,260,11053832,3205,0,1758136266,13114.107128419993,32237.04106509,53331.75545976 2025-09-17,19:11:08.000,260,11054017,3845,0,1758136267,13114.066710559993,30391.437848489993,53331.81135672 2025-09-17,19:11:09.000,260,11054043,3645,0,1758136268,13114.019556389998,25316.205231090004,53331.72052416001 2025-09-17,19:11:10.000,260,11053963,3765,0,1758136269,13113.992611150003,32236.794345539995,53331.67161432001 2025-09-17,19:11:11.000,260,11053995,3725,0,1758136270,13113.918511739997,29468.29788195,53331.64366584 2025-09-17,19:11:12.000,260,11053983,3525,0,1758136271,13113.911775430002,26699.82961488,53331.65065296001 2025-09-17,19:11:13.000,260,11053947,3885,0,1758136272,13113.884830189992,29006.460031740004,53331.58078176001 2025-09-17,19:11:14.000,260,11053900,3365,0,1758136273,13113.790521850002,31774.46305623,53331.56680752 2025-09-17,19:11:15.000,260,11053949,3365,0,1758136274,13113.824203399992,29467.367396789996,53331.50392344001 2025-09-17,19:11:16.000,260,11053955,3645,0,1758136275,13113.763576609992,31773.941420610005,53331.489949200004 2025-09-17,19:11:17.000,260,11054000,2925,0,1758136276,13113.756840299997,29005.5577431,53331.50392344001 2025-09-17,19:11:18.000,260,11053860,2885,0,1758136277,13113.729895060002,30389.513435999994,53331.50392344001 2025-09-17,19:11:19.000,260,11053968,3125,0,1758136278,13113.682740889992,29005.240532249998,53331.46898784 2025-09-17,19:11:20.000,260,11053931,3565,0,1758136279,13113.669268270001,30389.13278298,53331.49693632 2025-09-17,19:11:21.000,260,11054054,3085,0,1758136280,13113.662531959992,29004.923321399998,53331.40610376 2025-09-17,19:11:22.000,260,11054068,3325,0,1758136281,13113.608641480001,36386.67356958,53331.392129520005 2025-09-17,19:11:23.000,260,11053974,3245,0,1758136282,13113.628850410001,29927.894108819994,53331.38514240001 2025-09-17,19:11:24.000,260,11053914,3125,0,1758136283,13113.601905169991,26698.38454323,53331.37116816 2025-09-17,19:11:25.000,260,11054026,3285,0,1758136284,13113.803994469992,29466.84576117,53331.41309088001 2025-09-17,19:11:26.000,260,11053921,3325,0,1758136285,13113.931984360002,28082.847773489993,53331.46898784 2025-09-17,19:11:27.000,260,11054077,3765,0,1758136286,13114.093655799988,28544.290872419995,53331.42706512 2025-09-17,19:11:28.000,260,11054209,3605,0,1758136287,13114.25532723999,27160.518456899998,53331.46898784 2025-09-17,19:11:29.000,260,11054229,3645,0,1758136288,13114.37658081999,28083.496293450007,53331.48296208001 2025-09-17,19:11:30.000,260,11054019,3845,0,1758136289,13114.43720760999,26238.316024650005,53331.49693632 2025-09-17,19:11:31.000,260,11054116,2885,0,1758136290,13114.61908797999,32697.821545800005,53331.40610376 2025-09-17,19:11:32.000,260,11054048,2885,0,1758136291,13114.720132629991,31313.746017690006,53331.56680752 2025-09-17,19:11:33.000,260,11054139,3365,0,1758136292,13114.733605249996,26700.379447019994,53331.608730240005 2025-09-17,19:11:34.000,260,11054127,3485,0,1758136293,13114.740341559991,27623.24449749,53331.56680752 2025-09-17,19:11:35.000,260,11054117,3924,0,1758136294,13114.780759419991,29007.62313819,53331.70654992 2025-09-17,19:11:36.000,260,11054106,3365,0,1758136295,13114.753814179996,27623.815477020005,53331.70654992 2025-09-17,19:11:37.000,260,11054137,3685,0,1758136296,13114.720132629991,30392.403579300008,53331.70654992 2025-09-17,19:11:38.000,260,11054109,3444,0,1758136297,13114.632560599995,28085.730867659993,53331.594756 2025-09-17,19:11:39.000,260,11054144,3285,0,1758136298,13114.59887904999,28547.533472220006,53331.657640080004 2025-09-17,19:11:40.000,260,11054254,3365,0,1758136299,13114.48436178,33161.61200502,53331.79039536001 2025-09-17,19:11:41.000,260,11054199,3285,0,1758136300,13114.450680229995,29932.28571681,53331.825330960004 2025-09-17,19:11:42.000,260,11054064,3165,0,1758136301,13114.31595402999,30393.876847470005,53331.79738248001 2025-09-17,19:11:43.000,260,11054155,3605,0,1758136302,13114.29574509999,27625.824479069997,53331.7344984 2025-09-17,19:11:44.000,260,11054163,3525,0,1758136303,13114.208173069994,28548.745922579998,53331.90218928 2025-09-17,19:11:45.000,260,11054175,3725,0,1758136304,13114.201436759999,31778.530404239995,53331.8742408 2025-09-17,19:11:46.000,260,11054219,3725,0,1758136305,13114.012820079988,30855.72879594,53331.825330960004 2025-09-17,19:11:47.000,260,11054194,2764,0,1758136306,13114.086919489993,31778.530404239995,53331.83231808 2025-09-17,19:11:48.000,260,11054148,2764,0,1758136307,13113.985874839993,30855.55256769,53331.86026656 2025-09-17,19:11:49.000,260,11054159,3485,0,1758136308,13113.911775430002,30394.017830070006,53331.86725368001 2025-09-17,19:11:50.000,260,11054187,3365,0,1758136309,13113.958929599998,29470.927207440007,53331.76244688 2025-09-17,19:11:51.000,260,11054188,3365,0,1758136310,13113.824203399992,27625.042025639996,53331.88122792 2025-09-17,19:11:52.000,260,11054022,3285,0,1758136311,13113.790521850002,30854.163889079995,53331.78340824 2025-09-17,19:11:53.000,260,11054112,3205,0,1758136312,13113.696213509997,30392.262596700006,53331.83930520001 2025-09-17,19:11:54.000,260,11054196,3205,0,1758136313,13113.655795649996,29469.2495145,53331.83231808 2025-09-17,19:11:55.000,260,11054092,3125,0,1758136314,13113.696213509997,34082.39756214,53331.83930520001 2025-09-17,19:11:56.000,260,11054151,3765,0,1758136315,13113.743367679992,32697.828594930004,53331.944112000005 2025-09-17,19:11:57.000,260,11054113,3765,0,1758136316,13113.783785539992,27622.363356240006,53331.825330960004 2025-09-17,19:11:58.000,260,11054083,3645,0,1758136317,13113.817467089997,29467.459035480002,53331.75545976 2025-09-17,19:11:59.000,260,11054176,3205,0,1758136318,13113.851148640002,30851.090468399998,53331.6646272 2025-09-17,19:12:00.000,260,11054137,3485,0,1758136319,13113.952193290002,28082.60105394,53331.68558856 2025-09-17,19:12:01.000,260,11054153,3845,0,1758136320,13114.154282589989,29927.781322740004,53331.69956280001 2025-09-17,19:12:02.000,260,11054233,3685,0,1758136321,13114.27553616999,25313.871969059997,53331.65065296001 2025-09-17,19:12:03.000,260,11054105,3525,0,1758136322,13114.41699867999,27620.431894620007,53331.65065296001 2025-09-17,19:12:04.000,260,11054229,3685,0,1758136323,13114.52477964,29004.288899699997,53331.62969160001 2025-09-17,19:12:05.000,260,11054202,2844,0,1758136324,13114.632560599995,32694.98074641,53331.61571736 2025-09-17,19:12:06.000,260,11054211,3325,0,1758136325,13114.69992369999,29004.042180150005,53331.65065296001 2025-09-17,19:12:07.000,260,11054182,3125,0,1758136326,13114.794232039996,28081.226473589995,53331.58776888 2025-09-17,19:12:08.000,260,11054165,3485,0,1758136327,13114.720132629991,30387.969676530003,53331.56680752 2025-09-17,19:12:09.000,260,11054163,3804,0,1758136328,13114.740341559991,29926.484282820005,53331.53885904 2025-09-17,19:12:10.000,260,11054234,3245,0,1758136329,13114.774023109996,27619.748129009997,53331.60174312001 2025-09-17,19:12:11.000,260,11054119,3565,0,1758136330,13114.72686894,32233.255682279996,53331.657640080004 2025-09-17,19:12:12.000,260,11054102,3125,0,1758136331,13114.67971476999,37308.17108883,53331.62969160001 2025-09-17,19:12:23.000,260,11054204,2685,0,1758136342,13113.16404502,27159.595020869994,53331.38514240001 2025-09-17,19:12:24.000,260,11054091,3845,0,1758136343,13113.09668191999,31773.412735859994,53331.41309088001 2025-09-17,19:12:25.000,260,11054144,3005,0,1758136344,13112.874383689988,32696.28483546,53331.32924544 2025-09-17,19:12:26.000,260,11054278,3245,0,1758136345,13112.807020589993,31312.279798649994,53331.30129696 2025-09-17,19:12:27.000,260,11054080,3405,0,1758136346,13112.652085460002,25314.49934163,53331.224438640005 2025-09-17,19:12:28.000,260,11054064,3165,0,1758136347,13112.571249740002,24853.211323559997,53331.28732272001 2025-09-17,19:12:29.000,260,11054052,3045,0,1758136348,13112.490414020001,30850.808503199994,53331.37116816 2025-09-17,19:12:30.000,260,11054126,3325,0,1758136349,13112.510622950002,26698.610115389994,53331.26636136001 2025-09-17,19:12:31.000,260,11054176,3165,0,1758136350,13112.503886639992,27160.095509100007,53331.175528800006 2025-09-17,19:12:32.000,260,11054224,3205,0,1758136351,13112.436523539996,31312.251602129996,53331.25937424 2025-09-17,19:12:33.000,260,11054160,3005,0,1758136352,13112.510622950002,28082.643348719997,53331.175528800006 2025-09-17,19:12:34.000,260,11054199,3804,0,1758136353,13112.551040810002,29005.282827029994,53331.273348480005 2025-09-17,19:12:35.000,260,11054086,3205,0,1758136354,13112.658821769997,28543.853826360006,53331.11963184001 2025-09-17,19:12:36.000,260,11054083,3165,0,1758136355,13112.786811659993,28543.670548979993,53331.23142576 2025-09-17,19:12:37.000,260,11054064,2885,0,1758136356,13112.881119999998,28543.61415594,53331.23142576 2025-09-17,19:12:38.000,260,11054058,2844,0,1758136357,13113.009109889994,30389.076389940004,53331.154567440004 2025-09-17,19:12:39.000,260,11054096,2844,0,1758136358,13113.12362716,32234.214363959996,53331.070722 2025-09-17,19:12:40.000,260,11054216,3045,0,1758136359,13113.312243839995,31772.71487199,53331.01482504 2025-09-17,19:12:41.000,260,11054186,3365,0,1758136360,13113.33918907999,28081.748109210006,53331.16155456 2025-09-17,19:12:42.000,260,11054072,3205,0,1758136361,13113.561487309991,25313.491316040003,53331.175528800006 2025-09-17,19:12:43.000,260,11054215,3525,0,1758136362,13113.696213509997,29927.01296757,53331.23142576 2025-09-17,19:12:44.000,260,11054197,3645,0,1758136363,13113.851148640002,32233.650433560004,53331.16854168001 2025-09-17,19:12:45.000,260,11054135,3365,0,1758136364,13113.965665909993,29465.485279080007,53331.1405932 2025-09-17,19:12:46.000,260,11054146,3285,0,1758136365,13114.033029009988,28542.775309470002,53331.26636136001 2025-09-17,19:12:47.000,260,11054120,3005,0,1758136366,13114.113864729989,27158.41781616,53331.26636136001 2025-09-17,19:12:48.000,260,11054254,3125,0,1758136367,13114.140809969998,33617.51448776999,53331.30828408 2025-09-17,19:12:49.000,260,11054160,3165,0,1758136368,13114.134073659989,26697.28487895,53331.21745152001 2025-09-17,19:12:50.000,260,11054106,3245,0,1758136369,13114.187964139994,29926.639363680006,53331.25238712 2025-09-17,19:12:51.000,260,11054194,3165,0,1758136370,13114.066710559993,27619.88911161,53331.24540000001 2025-09-17,19:12:52.000,260,11053978,2885,0,1758136371,13114.080183179998,29003.880050160005,53331.175528800006 2025-09-17,19:12:53.000,260,11054246,2764,0,1758136372,13113.945456979993,31772.122745069995,53331.18950304 2025-09-17,19:12:54.000,260,11054008,2805,0,1758136373,13113.844412329992,29003.978737979996,53331.11963184001 2025-09-17,19:12:55.000,260,11054187,3285,0,1758136374,13113.723158749992,33155.96565189,53331.13360608 2025-09-17,19:12:56.000,260,11054194,3205,0,1758136375,13113.50759683,29465.175117360006,53331.11963184001 2025-09-17,19:12:57.000,260,11054133,3565,0,1758136376,13113.38634325,32694.649437300002,53331.070722 2025-09-17,19:12:58.000,260,11054093,3645,0,1758136377,13113.16404502,29926.491331950005,53331.09867048001 2025-09-17,19:12:59.000,260,11054216,3165,0,1758136378,13113.002373579999,29926.463135430007,53331.04976064001 2025-09-17,19:13:00.000,260,11054148,3005,0,1758136379,13112.833965829988,34078.626277589996,53331.06373488 2025-09-17,19:13:01.000,260,11054182,3085,0,1758136380,13112.685767009993,29926.420840649997,53331.02879928001 2025-09-17,19:13:02.000,260,11054161,3485,0,1758136381,13112.524095569992,28542.31006689,53330.95194096001 2025-09-17,19:13:03.000,260,11054186,2844,0,1758136382,13112.281588409991,32233.0724049,53330.93097960001 2025-09-17,19:13:04.000,260,11054046,3005,0,1758136383,13112.133389589995,26235.531618299996,53330.9659152 2025-09-17,19:13:05.000,260,11054165,3645,0,1758136384,13111.863937189999,34539.822656970005,53330.896044 2025-09-17,19:13:06.000,260,11054214,3245,0,1758136385,13111.648375269993,29465.012987370006,53330.87508264 2025-09-17,19:13:07.000,260,11054171,3645,0,1758136386,13111.493440140002,31771.636355099996,53330.81219856001 2025-09-17,19:13:08.000,260,11054137,3565,0,1758136387,13111.156624639996,33617.11268736,53330.80521144 2025-09-17,19:13:09.000,260,11054022,3444,0,1758136388,13111.02189843999,31310.397680940005,53330.80521144 2025-09-17,19:13:10.000,260,11054096,2764,0,1758136389,13110.79960020999,28080.789427530006,53330.65848192 2025-09-17,19:13:11.000,260,11054031,3444,0,1758136390,13110.557093049989,29464.879053900004,53330.71437888001 2025-09-17,19:13:12.000,260,11054145,3245,0,1758136391,13110.341531129998,29003.28792324,53330.70040464 2025-09-17,19:13:13.000,260,11054110,2885,0,1758136392,13110.152914450002,28080.606150149993,53330.61655920001 2025-09-17,19:13:14.000,260,11054141,3685,0,1758136393,13109.957561459996,28541.901217349994,53330.46982968 2025-09-17,19:13:15.000,260,11054153,3645,0,1758136394,13109.82283525999,32232.628309709995,53330.483803920004 2025-09-17,19:13:16.000,260,11054079,3765,0,1758136395,13109.674636439995,28080.281890169994,53330.4418812 2025-09-17,19:13:17.000,260,11054105,3365,0,1758136396,13109.54664655,30848.214423359997,53330.39995848 2025-09-17,19:13:18.000,260,11054186,2844,0,1758136397,13109.391711419994,31309.453097520003,53330.33008728001 2025-09-17,19:13:19.000,260,11054218,3085,0,1758136398,13109.304139389998,30386.531654010003,53330.24624184 2025-09-17,19:13:20.000,260,11054025,3605,0,1758136399,13109.142467949998,30847.671640350003,53330.1274608 2025-09-17,19:13:21.000,260,11054104,3165,0,1758136400,13109.041423299997,29463.525620939996,53330.11348656001 2025-09-17,19:13:22.000,260,11054060,3325,0,1758136401,13108.893224480002,27156.726024960008,53330.050602480005 2025-09-17,19:13:23.000,260,11054098,3285,0,1758136402,13108.724816729991,24388.589066999994,53330.06457672 2025-09-17,19:13:24.000,260,11054257,3444,0,1758136403,13108.63050839,28540.604177429996,53329.95278280001 2025-09-17,19:13:25.000,260,11054126,2844,0,1758136404,13108.44189170999,34076.89219160999,53329.882911600005 2025-09-17,19:13:26.000,260,11054037,3285,0,1758136405,13108.3677923,30847.502461230004,53329.847976 2025-09-17,19:13:27.000,260,11054133,3285,0,1758136406,13108.21959347999,26234.051301,53329.86195024 2025-09-17,19:13:28.000,260,11054098,2764,0,1758136407,13108.158966689989,30386.270836199998,53329.70823360001 2025-09-17,19:13:29.000,260,11054203,3405,0,1758136408,13108.024240489998,29924.848884659994,53329.62438816 2025-09-17,19:13:30.000,260,11054251,3685,0,1758136409,13107.936668459988,28079.612222819997,53329.57547832 2025-09-17,19:13:31.000,260,11054094,3365,0,1758136410,13107.902986909998,33154.56992415,53329.61041392001 2025-09-17,19:13:32.000,260,11054132,3165,0,1758136411,13107.862569049998,27618.43699083,53329.49163288001 2025-09-17,19:13:33.000,260,11054135,3605,0,1758136412,13107.876041670002,32231.958642359998,53329.428748800005 2025-09-17,19:13:34.000,260,11054196,3165,0,1758136413,13107.822151189997,23927.68170195,53329.40778744 2025-09-17,19:13:35.000,260,11054208,3325,0,1758136414,13107.788469639992,32693.359446510003,53329.15625112001 2025-09-17,19:13:36.000,260,11054055,3645,0,1758136415,13107.774997020002,28079.654517600007,53329.212148080005 2025-09-17,19:13:37.000,260,11054073,3525,0,1758136416,13107.761524399997,29925.130849859997,53329.163238240006 2025-09-17,19:13:38.000,260,11054097,3685,0,1758136417,13107.707633919992,30386.39772054,53329.0793928 2025-09-17,19:13:39.000,260,11054022,3285,0,1758136418,13107.721106539997,26695.52259645,53329.12131552 2025-09-17,19:13:40.000,260,11054075,3405,0,1758136419,13107.748051779992,24388.84988481,53328.98856024001 2025-09-17,19:13:41.000,260,11053973,3605,0,1758136420,13107.862569049998,25772.7562338,53329.03747008001 2025-09-17,19:13:42.000,260,11054244,2885,0,1758136421,13107.828887499993,28079.492387610007,53328.84881784001 2025-09-17,19:13:43.000,260,11054152,3005,0,1758136422,13107.909723219993,30386.334278370006,53328.88375344 2025-09-17,19:13:44.000,260,11054150,2885,0,1758136423,13108.037713109989,29002.18120983,53328.778946640006 2025-09-17,19:13:45.000,260,11054071,3765,0,1758136424,13108.064658349998,31308.719987999997,53328.79990800001 2025-09-17,19:13:46.000,260,11054041,3565,0,1758136425,13108.246538719999,27156.6414354,53328.6951012 2025-09-17,19:13:47.000,260,11054078,3405,0,1758136426,13108.334110749995,34076.871044219995,53328.660165600006 2025-09-17,19:13:48.000,260,11054103,3645,0,1758136427,13108.38126491999,31770.057349979994,53328.66715272 2025-09-17,19:13:49.000,260,11053987,3605,0,1758136428,13108.576617909996,28540.498440480005,53328.541384560005 2025-09-17,19:13:50.000,260,11054203,3605,0,1758136429,13108.771970900001,27156.47225628,53328.45753912 2025-09-17,19:13:51.000,260,11054072,3245,0,1758136430,13108.852806620002,29924.510526419996,53328.53439744001 2025-09-17,19:13:52.000,260,11054133,3685,0,1758136431,13109.001005439997,27156.444059760004,53328.54837168 2025-09-17,19:13:53.000,260,11054145,3485,0,1758136432,13109.115522710003,34537.83480231,53328.492474720006 2025-09-17,19:13:54.000,260,11054058,3165,0,1758136433,13109.162676879998,29924.30610165,53328.54837168 2025-09-17,19:13:55.000,260,11054098,3405,0,1758136434,13109.182885809998,33615.00499749,53328.40164216 2025-09-17,19:13:56.000,260,11054034,3325,0,1758136435,13109.256985219989,29462.912346629993,53328.46452624001 2025-09-17,19:13:57.000,260,11054062,3045,0,1758136436,13109.290666769994,28540.202377020003,53328.5204232 2025-09-17,19:13:58.000,260,11054167,3245,0,1758136437,13109.277194149989,23926.871052000002,53328.492474720006 2025-09-17,19:13:59.000,260,11054017,3085,0,1758136438,13109.182885809998,34076.53973511,53328.43657776001 2025-09-17,19:14:00.000,260,11054127,3444,0,1758136439,13109.088577469993,29001.659574210003,53328.57632016 2025-09-17,19:14:01.000,260,11054036,3365,0,1758136440,13109.115522710003,29001.793507680006,53328.5204232 2025-09-17,19:14:02.000,260,11053976,3005,0,1758136441,13109.081841159998,32692.6051896,53328.5553588 2025-09-17,19:14:03.000,260,11053971,3525,0,1758136442,13109.034686990002,29463.441031380004,53328.53439744001 2025-09-17,19:14:04.000,260,11053962,2844,0,1758136443,13108.953851270002,28540.843847850003,53328.611255760006 2025-09-17,19:14:05.000,260,11053934,3205,0,1758136444,13108.913433410002,33154.443039809994,53328.50644896 2025-09-17,19:14:06.000,260,11053909,3605,0,1758136445,13108.886488169992,27618.4299417,53328.60426864001 2025-09-17,19:14:07.000,260,11054008,3045,0,1758136446,13108.846070309992,30386.700833130002,53328.60426864001 2025-09-17,19:14:08.000,260,11053975,3525,0,1758136447,13108.738289349996,27618.60616995,53328.5553588 2025-09-17,19:14:09.000,260,11054077,3685,0,1758136448,13108.657453629996,33155.02106847,53328.52741032 2025-09-17,19:14:10.000,260,11053887,3525,0,1758136449,13108.54967267,31771.26980034,53328.54837168 2025-09-17,19:14:11.000,260,11053836,3205,0,1758136450,13108.515991119995,23005.789431419995,53328.5553588 2025-09-17,19:14:12.000,260,11053923,3565,0,1758136451,13108.414946469995,29003.400709320005,53328.62523 2025-09-17,19:14:23.000,260,11053955,3685,0,1758136462,13106.811704689993,32695.861887659994,53328.33875808 2025-09-17,19:14:24.000,260,11053935,3645,0,1758136463,13106.744341589998,23929.993816589995,53328.26888688001 2025-09-17,19:14:25.000,260,11054009,3444,0,1758136464,13106.562461219997,30850.336211489994,53328.275874000006 2025-09-17,19:14:26.000,260,11053810,3205,0,1758136465,13106.434471330002,29927.717880569995,53328.23395128 2025-09-17,19:14:27.000,260,11053925,3405,0,1758136466,13106.353635610001,30850.385555400004,53328.23395128 2025-09-17,19:14:28.000,260,11053959,3525,0,1758136467,13106.15154631,34079.817580560004,53328.157092960006 2025-09-17,19:14:29.000,260,11053988,2885,0,1758136468,13106.097655829995,27159.475185660005,53328.1710672 2025-09-17,19:14:30.000,260,11053959,3245,0,1758136469,13105.996611179995,29466.2183886,53328.136131600004 2025-09-17,19:14:31.000,260,11054009,3444,0,1758136470,13105.96292962999,25775.350313639996,53328.05927328001 2025-09-17,19:14:32.000,260,11053850,3205,0,1758136471,13105.895566529995,29004.838731840005,53327.926518 2025-09-17,19:14:33.000,260,11053876,3085,0,1758136472,13105.92924808,29466.105602519994,53327.86363392001 2025-09-17,19:14:34.000,260,11053956,2844,0,1758136473,13105.794521879994,30850.300965839997,53327.87760816 2025-09-17,19:14:35.000,260,11054052,3205,0,1758136474,13105.834939739994,30850.315064099996,53327.77978848 2025-09-17,19:14:36.000,260,11053882,3005,0,1758136475,13105.84167604999,29466.20429034,53327.76581424001 2025-09-17,19:14:37.000,260,11053851,3485,0,1758136476,13105.86862129,30850.561783650002,53327.702930160005 2025-09-17,19:14:38.000,260,11053904,3005,0,1758136477,13105.86188497999,24391.514455950004,53327.67498168001 2025-09-17,19:14:39.000,260,11054034,3085,0,1758136478,13105.976402249995,30389.337207749995,53327.57017488 2025-09-17,19:14:40.000,260,11053858,2925,0,1758136479,13105.98313855999,27621.334183259998,53327.62607184001 2025-09-17,19:14:41.000,260,11054042,3245,0,1758136480,13106.05050166,29928.408695310005,53327.50030368 2025-09-17,19:14:42.000,260,11054018,3245,0,1758136481,13106.05050166,30389.950482059998,53327.4723552 2025-09-17,19:14:43.000,260,11053919,3485,0,1758136482,13106.03029273,28544.73496761,53327.402484 2025-09-17,19:14:44.000,260,11053967,3685,0,1758136483,13106.10439213999,28083.644325179994,53327.35357416 2025-09-17,19:14:45.000,260,11053959,3365,0,1758136484,13106.158282619996,26699.745025320008,53327.30466432 2025-09-17,19:14:46.000,260,11053934,3045,0,1758136485,13106.23238203,29468.100506310002,53327.227806 2025-09-17,19:14:47.000,260,11053926,2525,0,1758136486,13106.27279989,30391.05014634,53327.20684464 2025-09-17,19:14:48.000,260,11054003,3485,0,1758136487,13106.387317159992,33159.49021689,53327.269728720006 2025-09-17,19:14:49.000,260,11053906,3165,0,1758136488,13106.414262400001,26700.562724400006,53327.19287040001 2025-09-17,19:14:50.000,260,11054023,3485,0,1758136489,13106.501834429997,26700.661412219997,53327.150947680006 2025-09-17,19:14:51.000,260,11053950,3205,0,1758136490,13106.623088009997,31314.59896242,53327.13697344 2025-09-17,19:14:52.000,260,11053963,3804,0,1758136491,13106.697187420003,27623.794329630007,53327.06710224 2025-09-17,19:14:53.000,260,11054048,3045,0,1758136492,13106.818440999989,32237.67548679,53327.09505072001 2025-09-17,19:14:54.000,260,11053921,3565,0,1758136493,13106.946430889999,24394.418697510002,53327.11601208 2025-09-17,19:14:55.000,260,11053943,3325,0,1758136494,13107.034002919994,25317.403583189996,53327.28370296 2025-09-17,19:14:56.000,260,11053976,2925,0,1758136495,13107.16872912,34083.63115989001,53327.14396056001 2025-09-17,19:14:57.000,260,11053989,3405,0,1758136496,13107.24956484,30854.037004740007,53327.13697344 2025-09-17,19:14:58.000,260,11053878,3245,0,1758136497,13107.397763659996,30854.192085600007,53327.20684464 2025-09-17,19:14:59.000,260,11054038,3125,0,1758136498,13107.505544619991,29470.095410099995,53327.11601208 2025-09-17,19:15:00.000,260,11053949,3405,0,1758136499,13107.673952370002,34084.00476378,53327.1579348 2025-09-17,19:15:01.000,260,11053919,3165,0,1758136500,13107.741315469997,29931.721786409995,53327.11601208 2025-09-17,19:15:02.000,260,11054003,3525,0,1758136501,13107.882777979998,30393.235376640005,53327.17889616 2025-09-17,19:15:03.000,260,11053988,3005,0,1758136502,13107.963613699998,31777.388445179997,53327.19287040001 2025-09-17,19:15:04.000,260,11053794,2485,0,1758136503,13108.078130969989,23934.004771559994,53327.17190904001 2025-09-17,19:15:05.000,260,11053869,3525,0,1758136504,13108.132021449994,30854.868802080004,53327.20684464 2025-09-17,19:15:06.000,260,11053939,3605,0,1758136505,13108.226329789999,28086.492173699997,53327.26274160001 2025-09-17,19:15:07.000,260,11053875,3405,0,1758136506,13108.38126491999,28086.527419349994,53327.27671584 2025-09-17,19:15:08.000,260,11053931,3525,0,1758136507,13108.475573259995,22550.112520830007,53327.31165144001 2025-09-17,19:15:09.000,260,11054005,3525,0,1758136508,13108.61029946,27625.380383879994,53327.38152264 2025-09-17,19:15:10.000,260,11054047,3525,0,1758136509,13108.738289349996,31316.579767949996,53327.47934232001 2025-09-17,19:15:11.000,260,11054010,3245,0,1758136510,13108.859542929997,27164.289741450004,53327.44440672 2025-09-17,19:15:12.000,260,11053967,3485,0,1758136511,13108.886488169992,31778.051063399995,53327.40947112001 2025-09-17,19:15:13.000,260,11054015,3685,0,1758136512,13109.088577469993,35007.94128201,53327.38850976001 2025-09-17,19:15:14.000,260,11053972,3205,0,1758136513,13109.182885809998,28087.331020169993,53327.5422264 2025-09-17,19:15:15.000,260,11053909,3444,0,1758136514,13109.176149499988,32701.261521239998,53327.584149120004 2025-09-17,19:15:16.000,260,11053926,3245,0,1758136515,13109.283930459998,34546.991622179994,53327.5422264 2025-09-17,19:15:17.000,260,11053964,2685,0,1758136516,13109.304139389998,29471.892938250006,53327.66799456 2025-09-17,19:15:18.000,260,11053841,3245,0,1758136517,13109.358029869989,30856.109448960007,53327.54921352 2025-09-17,19:15:19.000,260,11054049,3085,0,1758136518,13109.364766179999,32240.347107060006,53327.62607184001 2025-09-17,19:15:20.000,260,11054014,3085,0,1758136519,13109.384975109999,30394.863725670002,53327.64703320001 2025-09-17,19:15:21.000,260,11054004,2764,0,1758136520,13109.411920349994,30856.35616851,53327.76581424001 2025-09-17,19:15:22.000,260,11053933,3685,0,1758136521,13109.317612009989,32240.73480921,53327.79376272001 2025-09-17,19:15:23.000,260,11054010,3285,0,1758136522,13109.270457839993,28088.296750980007,53327.7867756 2025-09-17,19:15:24.000,260,11053937,3485,0,1758136523,13109.230039979993,31318.179920459996,53327.751840000004 2025-09-17,19:15:25.000,260,11053841,3645,0,1758136524,13109.230039979993,36393.55352046,53327.926518 2025-09-17,19:15:26.000,260,11053988,3005,0,1758136525,13109.095313780002,28550.028864239997,53327.91254376001 2025-09-17,19:15:27.000,260,11053930,3365,0,1758136526,13109.034686990002,36855.257437199994,53327.91254376001 2025-09-17,19:15:28.000,260,11053929,3645,0,1758136527,13108.866279239992,28088.804288340005,53327.968440720004 2025-09-17,19:15:29.000,260,11054031,3525,0,1758136528,13108.812388760001,29934.55553667,53327.926518 2025-09-17,19:15:30.000,260,11054019,3645,0,1758136529,13108.785443519992,31318.884833460004,53327.870621040005 2025-09-17,19:15:31.000,260,11053949,3605,0,1758136530,13108.677662559996,29934.640126230006,53327.940492240006 2025-09-17,19:15:32.000,260,11053945,3365,0,1758136531,13108.617035769996,26704.933185,53327.93350512001 2025-09-17,19:15:33.000,260,11053933,3485,0,1758136532,13108.50251849999,27627.72774417,53327.940492240006 2025-09-17,19:15:34.000,260,11053991,3444,0,1758136533,13108.54967267,27166.55956131,53327.940492240006 2025-09-17,19:15:35.000,260,11053892,2925,0,1758136534,13108.36105598999,26705.010725429995,53327.91254376001 2025-09-17,19:15:36.000,260,11054029,3525,0,1758136535,13108.334110749995,23936.711637479995,53327.926518 2025-09-17,19:15:37.000,260,11054011,3565,0,1758136536,13108.23980240999,28550.726728110007,53327.919530880004 2025-09-17,19:15:38.000,260,11053883,3565,0,1758136537,13108.172439309994,34087.585721819996,53327.89158240001 2025-09-17,19:15:39.000,260,11054030,3085,0,1758136538,13108.17917561999,30857.822387549997,53327.88459528 2025-09-17,19:15:40.000,260,11053848,3165,0,1758136539,13108.158966689989,29473.57063119,53327.90555664 2025-09-17,19:15:41.000,260,11053968,3285,0,1758136540,13108.091603589994,32242.074143909995,53327.84965968 2025-09-17,19:15:42.000,260,11053924,3285,0,1758136541,13108.051185729993,23475.550503749997,53327.84965968 2025-09-17,19:15:43.000,260,11053919,3605,0,1758136542,13108.084867279998,34549.30373682,53327.800749840004 2025-09-17,19:15:44.000,260,11054069,3685,0,1758136543,13107.997295249988,27167.010705630004,53327.79376272001 2025-09-17,19:15:45.000,260,11053982,3125,0,1758136544,13108.030976799993,25321.407489029996,53327.67498168001 2025-09-17,19:15:46.000,260,11053995,3804,0,1758136545,13108.010767869993,34549.4870142,53327.66799456 2025-09-17,19:15:47.000,260,11053940,3285,0,1758136546,13108.084867279998,30858.25943361,53327.59812336001 2025-09-17,19:15:48.000,260,11053967,3444,0,1758136547,13108.091603589994,32704.045927590007,53327.61908472 2025-09-17,19:15:49.000,260,11053930,2844,0,1758136548,13108.28695658,31781.307761460004,53327.61908472 2025-09-17,19:15:50.000,260,11054045,3165,0,1758136549,13108.34758337,30858.527300550006,53327.47934232001 2025-09-17,19:15:51.000,260,11053929,3765,0,1758136550,13108.536200049995,29935.711593989996,53327.50030368 2025-09-17,19:15:52.000,260,11053948,3444,0,1758136551,13108.59009053,29935.753888770007,53327.57716200001 2025-09-17,19:15:53.000,260,11053991,3405,0,1758136552,13108.778707209996,27167.39135865,53327.43043248001 2025-09-17,19:15:54.000,260,11053970,3165,0,1758136553,13108.926906029992,30858.696479670005,53327.52825216001 2025-09-17,19:15:55.000,260,11053749,3565,0,1758136554,13109.001005439997,29935.99355919,53327.42344536 2025-09-17,19:15:56.000,260,11053924,3165,0,1758136555,13109.236776289988,23476.248367620006,53327.57017488 2025-09-17,19:15:57.000,260,11053920,3165,0,1758136556,13109.41865665999,28090.362146069994,53327.52825216001 2025-09-17,19:15:58.000,260,11053960,3325,0,1758136557,13109.58032809999,27628.933145400006,53327.42344536 2025-09-17,19:15:59.000,260,11053916,3365,0,1758136558,13109.80936264,28090.573619970004,53327.5422264 2025-09-17,19:16:00.000,260,11053869,3525,0,1758136559,13109.984506699991,25322.027812469998,53327.56318776 2025-09-17,19:16:01.000,260,11053952,3045,0,1758136560,13110.193332310002,29013.304736970007,53327.57716200001 2025-09-17,19:16:02.000,260,11053925,3605,0,1758136561,13110.375212679988,26244.998599889994,53327.59812336001 2025-09-17,19:16:03.000,260,11053882,3005,0,1758136562,13110.644665079999,31782.01267446,53327.62607184001 2025-09-17,19:16:04.000,260,11053997,3005,0,1758136563,13110.873699619995,29013.325884360005,53327.70991728 2025-09-17,19:16:05.000,260,11053859,3325,0,1758136564,13111.116206779996,26706.469895340007,53327.751840000004 2025-09-17,19:16:06.000,260,11053964,3045,0,1758136565,13111.378922869997,32704.849528410006,53327.81472408001 2025-09-17,19:16:07.000,260,11053917,3485,0,1758136566,13111.634902649988,29475.050948489996,53327.6819688 2025-09-17,19:16:08.000,260,11054043,3765,0,1758136567,13111.92456398,24399.628004579994,53327.76581424001 2025-09-17,19:16:09.000,260,11053985,3525,0,1758136568,13112.113180659995,30859.274508329996,53327.77978848 2025-09-17,19:16:10.000,260,11054088,3045,0,1758136569,13112.423050919992,30859.39434354,53327.96145360001 2025-09-17,19:16:11.000,260,11054012,3005,0,1758136570,13112.598194979997,29936.515194809996,53327.98241496001 2025-09-17,19:16:12.000,260,11053944,3365,0,1758136571,13112.780075349998,23476.889838450006,53328.03132480001 2025-09-17,19:16:13.000,260,11053972,3165,0,1758136572,13113.049527749994,27629.47592841,53328.08023464001 2025-09-17,19:16:14.000,260,11054058,3045,0,1758136573,13113.190990259995,28552.446715829996,53328.17805432001 2025-09-17,19:16:15.000,260,11054006,3005,0,1758136574,13113.352661699995,31782.351032699997,53328.19901568001 2025-09-17,19:16:16.000,260,11054015,3685,0,1758136575,13113.588432550001,31320.823344210003,53328.21298992 2025-09-17,19:16:17.000,260,11053956,3285,0,1758136576,13113.810730780002,28091.186894280007,53328.2409384 2025-09-17,19:16:18.000,260,11053960,2685,0,1758136577,13113.905039119993,32705.201984910003,53328.303822480004 2025-09-17,19:16:19.000,260,11053891,3285,0,1758136578,13114.127337349993,30859.732701779998,53328.39465504001 2025-09-17,19:16:20.000,260,11053980,2685,0,1758136579,13114.228381999994,27629.96231838,53328.5204232 2025-09-17,19:16:21.000,260,11054039,3645,0,1758136580,13114.37658081999,29014.122436050005,53328.58330728001 2025-09-17,19:16:22.000,260,11053953,3485,0,1758136581,13114.46415285,28091.440662959998,53328.61824288 2025-09-17,19:16:23.000,260,11053993,3725,0,1758136582,13114.60561536,30398.508125880006,53328.79292088 2025-09-17,19:16:24.000,260,11053955,3605,0,1758136583,13114.69992369999,27630.2724801,53328.77195952001 2025-09-17,19:16:25.000,260,11053945,3645,0,1758136584,13114.74707787,33167.20901424,53328.86279208 2025-09-17,19:16:26.000,260,11053954,3245,0,1758136585,13114.800968349991,28092.032789880002,53328.8348436 2025-09-17,19:16:27.000,260,11053734,3365,0,1758136586,13114.976112409997,31321.697436329996,53328.91170192 2025-09-17,19:16:28.000,260,11053819,3325,0,1758136587,13115.056948129997,23939.298668190007,53329.12830264 2025-09-17,19:16:29.000,260,11053874,3365,0,1758136588,13115.117574919997,29476.4396271,53329.17721248 2025-09-17,19:16:30.000,260,11053979,3645,0,1758136589,13115.110838610002,26708.13349002,53329.20516096001 2025-09-17,19:16:31.000,260,11054009,3525,0,1758136590,13115.178201709998,29938.06600341,53329.27503216001 2025-09-17,19:16:32.000,260,11053919,3525,0,1758136591,13115.171465400002,35936.50907864999,53329.35189048001 2025-09-17,19:16:33.000,260,11053782,3165,0,1758136592,13115.157992779998,26708.443651740003,53329.26804504 2025-09-17,19:16:34.000,260,11053947,3245,0,1758136593,13115.131047540002,28554.216047459995,53329.47067152001 2025-09-17,19:16:35.000,260,11053865,3165,0,1758136594,13115.070420750002,31784.141511719994,53329.498620000006 2025-09-17,19:16:36.000,260,11053888,2685,0,1758136595,13115.070420750002,33629.808170489996,53329.62438816 2025-09-17,19:16:37.000,260,11053886,3165,0,1758136596,13115.043475509992,28092.84343983,53329.56849120001 2025-09-17,19:16:38.000,260,11053930,3365,0,1758136597,13115.016530269997,29477.0740488,53329.70823360001 2025-09-17,19:16:39.000,260,11053883,3725,0,1758136598,13114.989585030002,31784.07806955,53329.75714344001 2025-09-17,19:16:40.000,260,11053850,3045,0,1758136599,13115.043475509992,32245.401333269998,53329.7431692 2025-09-17,19:16:41.000,260,11053866,3125,0,1758136600,13114.949167170002,29476.876673160004,53329.70823360001 2025-09-17,19:16:42.000,260,11053971,3645,0,1758136601,13115.036739199997,31783.838399130007,53329.80605328001 2025-09-17,19:16:43.000,260,11053805,3645,0,1758136602,13115.043475509992,30399.51615147,53329.75015632 2025-09-17,19:16:44.000,260,11053946,3165,0,1758136603,13115.117574919997,29937.981413849993,53329.92483432001 2025-09-17,19:16:45.000,260,11053898,3365,0,1758136604,13115.157992779998,29476.573560570003,53329.88989872 2025-09-17,19:16:46.000,260,11053907,3645,0,1758136605,13115.117574919997,32706.097224419995,53329.93880856 2025-09-17,19:16:47.000,260,11053951,3725,0,1758136606,13115.198410639998,32706.01968399,53329.90387296001 2025-09-17,19:16:48.000,260,11053929,3285,0,1758136607,13115.178201709998,29476.002581039997,53329.9877184 2025-09-17,19:16:49.000,260,11053891,3565,0,1758136608,13115.178201709998,25784.626968719997,53329.97374416001 2025-09-17,19:16:50.000,260,11053906,2925,0,1758136609,13115.104102299993,28091.4265647,53329.94579568001 2025-09-17,19:16:51.000,260,11054064,2844,0,1758136610,13115.151256470002,25784.323856129995,53329.95278280001 2025-09-17,19:16:52.000,260,11054046,2885,0,1758136611,13115.131047540002,24861.381265229997,53330.02964112 2025-09-17,19:16:53.000,260,11053962,2805,0,1758136612,13115.104102299993,26707.01267835,53330.00867976 2025-09-17,19:16:54.000,260,11053880,3085,0,1758136613,13115.117574919997,26706.984481830004,53329.93880856 2025-09-17,19:16:55.000,260,11053936,3085,0,1758136614,13115.110838610002,29013.903913019996,53329.87592448001 2025-09-17,19:16:56.000,260,11053954,3045,0,1758136615,13115.211883260003,27168.258401640007,53329.94579568001 2025-09-17,19:16:57.000,260,11053999,3485,0,1758136616,13115.218619569998,28552.425568439998,53329.91086008 2025-09-17,19:16:58.000,260,11053893,3765,0,1758136617,13115.252301119988,29013.798176070006,53329.97374416001 2025-09-17,19:16:59.000,260,11053867,3485,0,1758136618,13115.333136839989,30397.965342869997,53330.001692640006 2025-09-17,19:17:00.000,260,11054048,3205,0,1758136619,13115.407236249994,29475.065046749995,53329.97374416001 2025-09-17,19:17:01.000,260,11053952,3205,0,1758136620,13115.47459934999,28090.806241259997,53329.97374416001 2025-09-17,19:17:02.000,260,11054030,3205,0,1758136621,13115.53522613999,25322.429612880005,53330.00867976 2025-09-17,19:17:03.000,260,11053951,3485,0,1758136622,13115.70363389,29936.543391330008,53329.94579568001 2025-09-17,19:17:04.000,260,11053971,3605,0,1758136623,13115.72384282,29013.614898689993,53329.95278280001 2025-09-17,19:17:05.000,260,11053793,3565,0,1758136624,13115.92593212,28090.700504310007,53329.96675704 2025-09-17,19:17:06.000,260,11053946,2885,0,1758136625,13116.006767840001,28552.101308459998,53329.96675704 2025-09-17,19:17:07.000,260,11053975,3165,0,1758136626,13116.121285109992,26245.174828140007,53329.931821440005 2025-09-17,19:17:08.000,260,11053955,3485,0,1758136627,13116.175175589997,25322.218138979995,53330.001692640006 2025-09-17,19:17:09.000,260,11053930,3365,0,1758136628,13116.262747619992,28090.559521710005,53329.9178472 2025-09-17,19:17:10.000,260,11053959,3685,0,1758136629,13116.343583339993,29936.240278740006,53329.95278280001 2025-09-17,19:17:11.000,260,11054019,3765,0,1758136630,13116.431155369988,30397.648132019996,53329.95976992 2025-09-17,19:17:12.000,260,11054003,3645,0,1758136631,13116.410946440003,26244.822371639995,53330.02964112 2025-09-17,19:17:13.000,260,11053949,3685,0,1758136632,13116.592826809989,29013.199000020002,53330.09252520001 2025-09-17,19:17:14.000,260,11053990,3485,0,1758136633,13116.565881569994,31781.66726709,53329.99470552001 2025-09-17,19:17:15.000,260,11053931,3725,0,1758136634,13116.626508359994,31781.646119700003,53330.06457672 2025-09-17,19:17:16.000,260,11053982,3125,0,1758136635,13116.619772049999,33627.101304569995,53330.04361536001 2025-09-17,19:17:17.000,260,11053911,3325,0,1758136636,13116.69387145999,30858.73877445,53330.0575896 2025-09-17,19:17:18.000,260,11053968,3085,0,1758136637,13116.747761939994,30858.675332280007,53330.16239640001 2025-09-17,19:17:19.000,260,11053871,3605,0,1758136638,13116.626508359994,29935.796183550003,53330.02265400001 2025-09-17,19:17:20.000,260,11053948,3005,0,1758136639,13116.653453599989,28551.629016749997,53330.07156384001 2025-09-17,19:17:21.000,260,11053914,2925,0,1758136640,13116.606299429994,24860.21815878,53330.18335776 2025-09-17,19:17:22.000,260,11053963,3965,0,1758136641,13116.633244669989,32242.64512344,53330.19034488001 2025-09-17,19:17:24.000,260,11054111,3605,0,1758136643,13116.613035739989,29935.394383139996,53330.169383520006 2025-09-17,19:17:25.000,260,11054025,3605,0,1758136644,13116.646717289994,27628.235281529996,53330.26021608001 2025-09-17,19:17:26.000,260,11054050,3285,0,1758136645,13116.69387145999,29012.465890499996,53330.24624184 2025-09-17,19:17:27.000,260,11054089,3645,0,1758136646,13116.653453599989,34549.08521379001,53330.26021608001 2025-09-17,19:17:28.000,260,11054018,3285,0,1758136647,13116.76123456,28089.304776570003,53330.197332 2025-09-17,19:17:29.000,260,11054047,3325,0,1758136648,13116.767970869994,24859.365214050005,53330.3021388 2025-09-17,19:17:30.000,260,11054023,3685,0,1758136649,13116.90269707,26243.574675630007,53330.33008728001 2025-09-17,19:17:31.000,260,11054087,3605,0,1758136650,13116.949851239995,32241.573655679997,53330.3021388 2025-09-17,19:17:32.000,260,11054067,3565,0,1758136651,13117.00374172,30395.766014310007,53330.30912592001 2025-09-17,19:17:33.000,260,11054059,3485,0,1758136652,13116.99700540999,31779.89793546,53330.385984240005 2025-09-17,19:17:34.000,260,11054030,3085,0,1758136653,13117.1249953,27627.325943760006,53330.316113040004 2025-09-17,19:17:35.000,260,11053900,3085,0,1758136654,13117.16541316,29472.837521669993,53330.34406152 2025-09-17,19:17:36.000,260,11054037,3485,0,1758136655,13117.252985189996,27165.911041350002,53330.32310016 2025-09-17,19:17:37.000,260,11053893,3525,0,1758136656,13117.387711390002,28088.719698779998,53330.40694560001 2025-09-17,19:17:38.000,260,11053969,3005,0,1758136657,13117.428129250002,32241.185953530003,53330.42091984 2025-09-17,19:17:39.000,260,11053886,2965,0,1758136658,13117.556119139997,28550.021815109998,53330.46284256 2025-09-17,19:17:40.000,260,11053840,2764,0,1758136659,13117.630218550003,32241.20005179,53330.62354632001 2025-09-17,19:17:41.000,260,11053993,3525,0,1758136660,13117.751472129989,28550.00066772,53330.47681680001 2025-09-17,19:17:42.000,260,11054030,3245,0,1758136661,13117.832307849989,28550.071159019994,53330.63752056 2025-09-17,19:17:43.000,260,11054065,3485,0,1758136662,13117.818835229999,29472.971455139996,53330.57463648001 2025-09-17,19:17:44.000,260,11053896,3165,0,1758136663,13117.89293463999,29472.957356879997,53330.53970088 2025-09-17,19:17:45.000,260,11053853,3485,0,1758136664,13118.03439714999,28550.190994229997,53330.64450768001 2025-09-17,19:17:46.000,260,11054013,3525,0,1758136665,13117.926616189994,31318.363197839994,53330.62354632001 2025-09-17,19:17:47.000,260,11053969,3365,0,1758136666,13118.088287629995,25781.765021939995,53330.76328872001 2025-09-17,19:17:48.000,260,11053992,3005,0,1758136667,13118.05460607999,31318.370246970007,53330.70739176 2025-09-17,19:17:49.000,260,11053894,3165,0,1758136668,13118.05460607999,28088.52937227,53330.72835312 2025-09-17,19:17:50.000,260,11053957,3645,0,1758136669,13118.13544179999,27165.77710788,53330.77726296 2025-09-17,19:17:51.000,260,11054021,3645,0,1758136670,13118.169123349995,31779.693510690005,53330.87508264 2025-09-17,19:17:52.000,260,11053990,3525,0,1758136671,13118.15565072999,28088.296750980007,53330.896044 2025-09-17,19:17:53.000,260,11053994,2685,0,1758136672,13118.169123349995,29011.211145359994,53330.819185680004 2025-09-17,19:17:54.000,260,11053970,3005,0,1758136673,13118.229750139995,30856.82846022,53330.87508264 2025-09-17,19:17:55.000,260,11053988,2685,0,1758136674,13118.19606858999,33163.769038800005,53330.95194096001 2025-09-17,19:17:56.000,260,11054033,3285,0,1758136675,13118.22301383,29011.267538400003,53330.94495384 2025-09-17,19:17:57.000,260,11053910,3245,0,1758136676,13118.249959069995,24858.878824080006,53330.97290232 2025-09-17,19:17:58.000,260,11054017,3845,0,1758136677,13118.371212649996,30856.962393690003,53330.8261728 2025-09-17,19:17:59.000,260,11053879,3845,0,1758136678,13118.425103130001,31779.834493290007,53330.85412128 2025-09-17,19:18:00.000,260,11053983,3685,0,1758136679,13118.553093019997,23936.35918098,53330.8261728 2025-09-17,19:18:01.000,260,11053936,3165,0,1758136680,13118.647401360002,31780.201048050003,53330.840147040006 2025-09-17,19:18:02.000,260,11053792,3125,0,1758136681,13118.795600179998,29473.23227295,53330.721366000005 2025-09-17,19:18:03.000,260,11053977,3685,0,1758136682,13118.923590069993,24859.485049259994,53330.87508264 2025-09-17,19:18:04.000,260,11053996,3205,0,1758136683,13119.044843649994,25320.89290254,53330.97988944001 2025-09-17,19:18:05.000,260,11054013,3325,0,1758136684,13119.24019664,32241.876768269998,53330.94495384 2025-09-17,19:18:06.000,260,11053984,2885,0,1758136685,13119.34124129,33626.25540897,53330.986876560004 2025-09-17,19:18:07.000,260,11053957,3605,0,1758136686,13119.570275829996,28550.888858100006,53330.92399248 2025-09-17,19:18:08.000,260,11053964,3125,0,1758136687,13119.664584170001,29935.063074029997,53330.9659152 2025-09-17,19:18:09.000,260,11053736,2885,0,1758136688,13119.853200849997,31319.300732129996,53331.04277352 2025-09-17,19:18:10.000,260,11053954,3005,0,1758136689,13120.001399669993,26705.045971080006,53331.175528800006 2025-09-17,19:18:11.000,260,11053905,3365,0,1758136690,13120.129389559988,28550.691482459995,53331.105657600005 2025-09-17,19:18:12.000,260,11054019,3444,0,1758136691,13120.183280039993,30396.224207759995,53331.09867048001 2025-09-17,19:18:13.000,260,11053993,3485,0,1758136692,13120.284324689994,29473.450795979996,53331.19649016001 2025-09-17,19:18:14.000,260,11053973,3685,0,1758136693,13120.385369339994,31780.186949790004,53331.175528800006 2025-09-17,19:18:15.000,260,11053905,3525,0,1758136694,13120.37189671999,33625.705576830005,53331.23142576 2025-09-17,19:18:16.000,260,11053928,2965,0,1758136695,13120.425787199994,28550.198043359997,53331.30129696 2025-09-17,19:18:17.000,260,11054007,3444,0,1758136696,13120.47294136999,28088.69150226,53331.30129696 2025-09-17,19:18:18.000,260,11053950,3085,0,1758136697,13120.49988661,26243.15877696,53331.31527120001 2025-09-17,19:18:19.000,260,11053961,3725,0,1758136698,13120.486413989995,30856.955344560003,53331.36418104001 2025-09-17,19:18:20.000,260,11053966,2925,0,1758136699,13120.47967768,31318.44073827,53331.36418104001 2025-09-17,19:18:21.000,260,11053899,3804,0,1758136700,13120.55377708999,32702.643150720003,53331.36418104001 2025-09-17,19:18:22.000,260,11054023,3525,0,1758136701,13120.506622919995,31318.405492620004,53331.343219680006 2025-09-17,19:18:23.000,260,11054087,3485,0,1758136702,13120.63461280999,30395.716670399997,53331.32924544 2025-09-17,19:18:25.000,260,11053969,3365,0,1758136704,13120.75586638999,32702.784133320005,53331.510910560006 2025-09-17,19:18:26.000,260,11053901,3365,0,1758136705,13120.789547939996,28550.3249277,53331.57379464 2025-09-17,19:18:27.000,260,11053917,3525,0,1758136706,13120.82322949,30396.00568473,53331.594756 2025-09-17,19:18:28.000,260,11053995,3525,0,1758136707,13120.850174729996,30857.491078439998,53331.61571736 2025-09-17,19:18:29.000,260,11053923,3444,0,1758136708,13120.951219379996,34548.83849424,53331.56680752 2025-09-17,19:18:30.000,260,11054035,3565,0,1758136709,13121.032055099997,33626.0509842,53331.74847264001 2025-09-17,19:18:31.000,260,11053961,3605,0,1758136710,13121.180253919993,32703.4608498,53331.64366584 2025-09-17,19:18:32.000,260,11054026,3005,0,1758136711,13121.281298569993,24398.366210310007,53331.776421120005 2025-09-17,19:18:33.000,260,11054082,3085,0,1758136712,13121.537278349999,29473.676368140004,53331.8742408 2025-09-17,19:18:34.000,260,11053975,3525,0,1758136713,13121.577696209999,28550.931152880003,53331.90218928 2025-09-17,19:18:35.000,260,11053868,3165,0,1758136714,13121.73936765,30396.548467739995,53331.93712488001 2025-09-17,19:18:36.000,260,11054071,3685,0,1758136715,13121.907775399995,25321.245359039996,53331.944112000005 2025-09-17,19:18:37.000,260,11053943,3525,0,1758136716,13121.91451170999,28550.874759840008,53331.98603472001 2025-09-17,19:18:38.000,260,11054043,3485,0,1758136717,13121.968402189996,30396.4920747,53332.10481576001 2025-09-17,19:18:39.000,260,11053903,3405,0,1758136718,13121.95492956999,27628.087249799995,53332.111802880005 2025-09-17,19:18:40.000,260,11053951,3444,0,1758136719,13121.94145695,33164.79821178,53332.11879 2025-09-17,19:18:41.000,260,11053863,3365,0,1758136720,13121.907775399995,31780.588750199997,53332.27250664001 2025-09-17,19:18:42.000,260,11053935,3605,0,1758136721,13121.82020337,33626.22721245,53332.31442936 2025-09-17,19:18:43.000,260,11054103,3485,0,1758136722,13121.624850379994,24859.59783534,53332.23757104 2025-09-17,19:18:44.000,260,11053981,3565,0,1758136723,13121.368870599988,29473.500139890006,53332.17468696001 2025-09-17,19:18:45.000,260,11054021,3605,0,1758136724,13121.213935469998,27166.630052609995,53332.30744224 2025-09-17,19:18:46.000,260,11054102,2965,0,1758136725,13120.971428309997,25321.104376439995,53332.26551952 2025-09-17,19:18:47.000,260,11053974,3565,0,1758136726,13120.75586638999,25782.51222972,53332.1886612 2025-09-17,19:18:48.000,260,11053875,3565,0,1758136727,13120.547040779995,30858.055008840005,53332.32141648001 2025-09-17,19:18:49.000,260,11053935,3525,0,1758136728,13120.311269929989,31780.779076709994,53332.28648088 2025-09-17,19:18:50.000,260,11054054,3125,0,1758136729,13120.062026459993,32242.306765200003,53332.2585324 2025-09-17,19:18:51.000,260,11053963,3405,0,1758136730,13119.940772879992,28089.8052648,53332.32141648001 2025-09-17,19:18:52.000,260,11053982,3085,0,1758136731,13119.859937159992,35010.91601487,53332.22359680001 2025-09-17,19:18:53.000,260,11053944,3365,0,1758136732,13119.752156199997,31319.74482732,53332.31442936 2025-09-17,19:18:54.000,260,11053891,3645,0,1758136733,13119.651111549996,31781.265466679994,53332.279493760005 2025-09-17,19:18:55.000,260,11054008,3165,0,1758136734,13119.678056789991,33165.55951782,53332.20263544001 2025-09-17,19:18:56.000,260,11053939,3485,0,1758136735,13119.610693689996,29935.612906170005,53332.230583920005 2025-09-17,19:18:57.000,260,11053933,3405,0,1758136736,13119.671320479996,27628.82035932,53332.15372560001 2025-09-17,19:18:58.000,260,11053981,3565,0,1758136737,13119.752156199997,28090.207065209994,53332.1886612 2025-09-17,19:18:59.000,260,11053968,3285,0,1758136738,13119.853200849997,27167.327916480004,53332.33539072 2025-09-17,19:19:00.000,260,11053940,3045,0,1758136739,13119.960981809993,25783.118454900003,53332.181674080006 2025-09-17,19:19:01.000,260,11054029,3645,0,1758136740,13120.163071109993,30858.74582358,53332.21660968 2025-09-17,19:19:02.000,260,11054067,3645,0,1758136741,13120.365160409994,29935.803232680002,53332.30045512001 2025-09-17,19:19:03.000,260,11053986,3205,0,1758136742,13120.526831849995,35472.60583335,53332.1886612 2025-09-17,19:19:04.000,260,11053958,3085,0,1758136743,13120.80302056,24398.894895060002,53332.22359680001 2025-09-17,19:19:05.000,260,11054045,3605,0,1758136744,13121.126363440002,31781.37120363,53332.28648088 2025-09-17,19:19:06.000,260,11053907,3924,0,1758136745,13121.368870599988,32704.081173240003,53332.33539072 2025-09-17,19:19:07.000,260,11053977,3525,0,1758136746,13121.645059309994,29012.804248739994,53332.27250664001 2025-09-17,19:19:08.000,260,11053949,3765,0,1758136747,13121.806730749995,34549.578652890006,53332.25154528001 2025-09-17,19:19:09.000,260,11053974,3045,0,1758136748,13122.076183149991,30858.25238448,53332.328403600004 2025-09-17,19:19:10.000,260,11053860,3125,0,1758136749,13122.136809939992,29935.309793580003,53332.3633392 2025-09-17,19:19:11.000,260,11054037,3444,0,1758136750,13122.251327209997,23937.13458528,53332.39128768001 2025-09-17,19:19:12.000,260,11054039,3444,0,1758136751,13122.352371859997,30396.520271219997,53332.461158879996 2025-09-17,19:19:13.000,260,11053949,3405,0,1758136752,13122.419734959993,28550.79721941,53332.46814600001 2025-09-17,19:19:14.000,260,11053842,2965,0,1758136753,13122.446680200002,28089.375267869997,53332.41224904 2025-09-17,19:19:15.000,260,11053899,3165,0,1758136754,13122.412998649997,26705.342034539994,53332.45417176 2025-09-17,19:19:16.000,260,11053952,3205,0,1758136755,13122.406262340002,26243.898935610006,53332.45417176 2025-09-17,19:19:17.000,260,11053908,3085,0,1758136756,13122.271536139997,29012.451792239997,53332.48910736001 2025-09-17,19:19:18.000,260,11053839,3485,0,1758136757,13122.183964110001,29474.0429229,53332.55199144 2025-09-17,19:19:19.000,260,11053964,3085,0,1758136758,13122.136809939992,32242.66627083,53332.447184640005 2025-09-17,19:19:20.000,260,11053967,3685,0,1758136759,13121.98187481,27167.468899080006,53332.55897856001 2025-09-17,19:19:21.000,260,11053948,3285,0,1758136760,13121.90103909,28552.030817160005,53332.46814600001 2025-09-17,19:19:22.000,260,11053953,3525,0,1758136761,13121.82020337,29013.755881289995,53332.447184640005 2025-09-17,19:19:23.000,260,11053947,3804,0,1758136762,13121.73936765,31782.766931370003,53332.41224904 2025-09-17,19:19:24.000,260,11053916,3125,0,1758136763,13121.705686099995,31783.09824048,53332.496094480004 2025-09-17,19:19:25.000,260,11053921,3325,0,1758136764,13121.55075096999,29015.109314250003,53332.38430056 2025-09-17,19:19:26.000,260,11053955,3605,0,1758136765,13121.61137775999,28092.71655549,53332.46814600001 2025-09-17,19:19:27.000,260,11054050,2844,0,1758136766,13121.537278349999,28554.519160049997,53332.39128768001 2025-09-17,19:19:28.000,260,11053814,3005,0,1758136767,13121.624850379994,29939.19386421,53332.42622328 2025-09-17,19:19:29.000,260,11053792,2764,0,1758136768,13121.523805729994,27171.021660600003,53332.44019752001 2025-09-17,19:19:30.000,260,11053935,3565,0,1758136769,13121.436233699998,24402.814211339995,53332.44019752001 2025-09-17,19:19:31.000,260,11053930,3205,0,1758136770,13121.416024769998,29940.032710679996,53332.42622328 2025-09-17,19:19:32.000,260,11053894,3245,0,1758136771,13121.281298569993,27633.063935579994,53332.517055840006 2025-09-17,19:19:33.000,260,11053901,3485,0,1758136772,13121.254353329998,28556.027673870005,53332.42622328 2025-09-17,19:19:34.000,260,11054037,3924,0,1758136773,13121.220671779993,31785.896745089995,53332.48212024 2025-09-17,19:19:35.000,260,11054001,3444,0,1758136774,13121.247617020003,28555.703413890005,53332.54500432 2025-09-17,19:19:36.000,260,11054088,2925,0,1758136775,13121.234144399998,29939.99746503,53332.60090128 2025-09-17,19:19:37.000,260,11053977,3804,0,1758136776,13121.220671779993,31785.262323389994,53332.58692704001 2025-09-17,19:19:38.000,260,11054005,3325,0,1758136777,13121.200462849993,30400.622864880002,53332.55897856001 2025-09-17,19:19:39.000,260,11053856,3045,0,1758136778,13121.173517609997,26247.768907980004,53332.60788840001 2025-09-17,19:19:40.000,260,11053968,3285,0,1758136779,13121.180253919993,32245.69739673,53332.5729528 2025-09-17,19:19:41.000,260,11053979,3405,0,1758136780,13121.261089639993,31322.642019749997,53332.60090128 2025-09-17,19:19:42.000,260,11053983,3365,0,1758136781,13121.274562259998,32245.04887677,53332.60090128 2025-09-17,19:19:43.000,260,11053964,2844,0,1758136782,13121.341925359993,31783.323812639996,53332.55897856001 2025-09-17,19:19:44.000,260,11054040,2644,0,1758136783,13121.409288459989,29014.48899081,53332.62186264 2025-09-17,19:19:45.000,260,11054019,3605,0,1758136784,13121.375606909998,32705.56853967,53332.614875520005 2025-09-17,19:19:46.000,260,11053996,3205,0,1758136785,13121.389079529989,26245.56957942,53332.67077248 2025-09-17,19:19:47.000,260,11054058,3245,0,1758136786,13121.463178939994,32243.596755990002,53332.7476308 2025-09-17,19:19:48.000,260,11054015,3565,0,1758136787,13121.389079529989,29474.85357285,53332.64981112 2025-09-17,19:19:49.000,260,11054032,3125,0,1758136788,13121.395815839998,29013.509161740003,53332.663785360004 2025-09-17,19:19:50.000,260,11054062,3285,0,1758136789,13121.382343219993,33627.411466289996,53332.74064368 2025-09-17,19:19:51.000,260,11054093,3685,0,1758136790,13121.355397979998,25783.48500966,53332.58692704001 2025-09-17,19:19:52.000,260,11053888,3085,0,1758136791,13121.409288459989,31320.146627730006,53332.59391416 2025-09-17,19:19:53.000,260,11053903,3605,0,1758136792,13121.416024769998,27629.017734959998,53332.67077248 2025-09-17,19:19:54.000,260,11053927,3485,0,1758136793,13121.442970009994,29936.085197880006,53332.69173384 2025-09-17,19:19:55.000,260,11053873,3845,0,1758136794,13121.436233699998,28551.92508021,53332.663785360004 2025-09-17,19:19:56.000,260,11053999,3565,0,1758136795,13121.523805729994,29013.318835230006,53332.7476308 2025-09-17,19:19:57.000,260,11053950,3125,0,1758136796,13121.537278349999,34088.65718958,53332.7126952 2025-09-17,19:19:58.000,260,11053700,2764,0,1758136797,13121.483387869994,30859.08418182,53332.7126952 2025-09-17,19:19:59.000,260,11053905,3245,0,1758136798,13121.476651559999,29013.55145652,53332.58692704001 2025-09-17,19:20:00.000,260,11054071,3205,0,1758136799,13121.436233699998,24861.099300030008,53332.72666944001 2025-09-17,19:20:01.000,260,11054014,3205,0,1758136800,13121.449706319989,26706.780057059994,53332.62186264 2025-09-17,19:20:02.000,260,11053890,3325,0,1758136801,13121.416024769998,26706.977432700005,53332.684746720006 2025-09-17,19:20:03.000,260,11053878,3205,0,1758136802,13121.382343219993,31321.295635920003,53332.628849759996 2025-09-17,19:20:04.000,260,11053949,3725,0,1758136803,13121.341925359993,28091.4265647,53332.55199144 2025-09-17,19:20:05.000,260,11053988,3285,0,1758136804,13121.267825950003,29937.346992150007,53332.642824 2025-09-17,19:20:06.000,260,11053984,3325,0,1758136805,13121.254353329998,30860.226140879997,53332.59391416 2025-09-17,19:20:07.000,260,11053865,3525,0,1758136806,13121.227408090002,28091.856561630004,53332.53801720001 2025-09-17,19:20:08.000,260,11053982,3325,0,1758136807,13121.281298569993,31321.81727154,53332.63583688001 2025-09-17,19:20:09.000,260,11054004,3045,0,1758136808,13121.240880709993,29014.82029992,53332.628849759996 2025-09-17,19:20:10.000,260,11053980,3165,0,1758136809,13121.254353329998,32244.75281331,53332.51006872001 2025-09-17,19:20:11.000,260,11053857,3685,0,1758136810,13121.288034879988,32244.689371140004,53332.57993992 2025-09-17,19:20:12.000,260,11053873,3565,0,1758136811,13121.355397979998,32706.04083138,53332.67077248 2025-09-17,19:20:13.000,260,11053944,3045,0,1758136812,13121.335189049998,29937.495023879994,53332.45417176 2025-09-17,19:20:14.000,260,11054034,3085,0,1758136813,13121.456442629998,29014.566531239994,53332.565965680005 2025-09-17,19:20:15.000,260,11053928,3005,0,1758136814,13121.463178939994,30398.642059349993,53332.47513312 2025-09-17,19:20:16.000,260,11053994,2685,0,1758136815,13121.530542039989,30398.226160680002,53332.57993992 2025-09-17,19:20:17.000,260,11053899,3525,0,1758136816,13121.496860489999,30398.000588519993,53332.55199144 2025-09-17,19:20:18.000,260,11054091,3645,0,1758136817,13121.523805729994,30859.133525729994,53332.58692704001 2025-09-17,19:20:19.000,260,11054025,3485,0,1758136818,13121.597905139999,34550.10028851,53332.614875520005 2025-09-17,19:20:20.000,260,11053984,3125,0,1758136819,13121.55075096999,30397.260429870003,53332.51006872001 2025-09-17,19:20:21.000,260,11053910,3365,0,1758136820,13121.517069419999,28089.8052648,53332.57993992 2025-09-17,19:20:22.000,260,11053978,3245,0,1758136821,13121.564223589994,23014.410517409997,53332.65679824001 2025-09-17,19:20:23.000,260,11053958,2965,0,1758136822,13121.544014659994,29473.71161379,53332.62186264 2025-09-17,19:20:24.000,260,11053999,3444,0,1758136823,13121.409288459989,27166.496119140007,53332.72666944001 2025-09-17,19:20:25.000,260,11053883,3405,0,1758136824,13121.402552149993,27166.41857871,53332.642824 2025-09-17,19:20:26.000,260,11053988,3405,0,1758136825,13121.328452739988,25782.251411909994,53332.7126952 2025-09-17,19:20:27.000,260,11053917,3405,0,1758136826,13121.301507499993,27627.833481120004,53332.65679824001 2025-09-17,19:20:28.000,260,11053909,3605,0,1758136827,13121.314980119998,36394.491054750004,53332.67077248 2025-09-17,19:20:29.000,260,11053991,3804,0,1758136828,13121.281298569993,28550.78312115,53332.67775960001 2025-09-17,19:20:30.000,260,11053938,3085,0,1758136829,13121.301507499993,24859.647179249994,53332.69872096 2025-09-17,19:20:31.000,260,11053936,2725,0,1758136830,13121.261089639993,30857.864682329993,53332.64981112 2025-09-17,19:20:32.000,260,11053963,3405,0,1758136831,13121.355397979998,29473.972431600007,53332.65679824001 2025-09-17,19:20:33.000,260,11054068,3005,0,1758136832,13121.328452739988,30396.79518729,53332.7126952 2025-09-17,19:20:34.000,260,11053971,3525,0,1758136833,13121.375606909998,26705.870719290004,53332.782566400005 2025-09-17,19:20:35.000,260,11053910,2965,0,1758136834,13121.490124179989,29474.458821570006,53332.78955352 2025-09-17,19:20:36.000,260,11054004,3205,0,1758136835,13121.604641449994,30397.29567552,53332.7126952 2025-09-17,19:20:37.000,260,11053977,3804,0,1758136836,13121.69221347999,29013.276540449995,53332.76859216 2025-09-17,19:20:38.000,260,11053845,3485,0,1758136837,13121.907775399995,29013.184901760003,53332.684746720006 2025-09-17,19:20:39.000,260,11053882,3165,0,1758136838,13122.183964110001,31781.82939708,53332.7476308 2025-09-17,19:20:40.000,260,11054042,3285,0,1758136839,13122.305217690002,28551.791146739997,53332.782566400005 2025-09-17,19:20:41.000,260,11053999,3565,0,1758136840,13122.635296879998,33627.00966588,53332.796540639996 2025-09-17,19:20:42.000,260,11053929,3565,0,1758136841,13122.77002307999,25783.118454900003,53332.77557928001 2025-09-17,19:20:43.000,260,11054091,3525,0,1758136842,13123.066420719995,32242.306765200003,53332.76859216 2025-09-17,19:20:44.000,260,11054065,3645,0,1758136843,13123.329136809996,33164.81231004,53332.87339896001 2025-09-17,19:20:45.000,260,11053981,3605,0,1758136844,13123.585116590002,33164.38936224001,53332.901347440005 2025-09-17,19:20:46.000,260,11053875,3325,0,1758136845,13123.766996959988,30857.124523680002,53332.88038608 2025-09-17,19:20:47.000,260,11053991,3365,0,1758136846,13123.98929518999,24858.547514970007,53333.01314136001 2025-09-17,19:20:48.000,260,11053999,3845,0,1758136847,13124.23853866,25780.855684170005,53332.81051488 2025-09-17,19:20:49.000,260,11054077,3525,0,1758136848,13124.454100579991,31317.193042259998,53333.020128480006 2025-09-17,19:20:50.000,260,11053912,3365,0,1758136849,13124.534936299991,32239.6280958,53333.0271156 2025-09-17,19:20:51.000,260,11053894,3245,0,1758136850,13124.689871429997,28548.189041310005,53333.04108984001 2025-09-17,19:20:52.000,260,11054022,3165,0,1758136851,13124.750498219997,31316.290753620007,53333.131922399996 2025-09-17,19:20:53.000,260,11054045,3645,0,1758136852,13124.784179770002,27163.52843541,53333.2017936 2025-09-17,19:20:54.000,260,11053932,3165,0,1758136853,13124.703344050002,26702.106483869997,53333.285639040005 2025-09-17,19:20:55.000,260,11054016,3205,0,1758136854,13124.669662499997,28086.076275030005,53333.2716648 2025-09-17,19:20:56.000,260,11054042,3085,0,1758136855,13124.521463680001,31777.18402041,53333.30660040001 2025-09-17,19:20:57.000,260,11053962,3005,0,1758136856,13124.48104582,27163.408600199997,53333.299613279996 2025-09-17,19:20:58.000,260,11053966,3405,0,1758136857,13124.25201127999,29009.025915060003,53333.34852312001 2025-09-17,19:20:59.000,260,11053959,3525,0,1758136858,13124.15096662999,30393.355211849994,53333.36948448 2025-09-17,19:21:00.000,260,11053879,3525,0,1758136859,13123.861305299994,27164.02187451,53333.32756176001 2025-09-17,19:21:01.000,260,11053967,3125,0,1758136860,13123.659215999993,26241.347150550006,53333.36249736 2025-09-17,19:21:02.000,260,11053938,2844,0,1758136861,13123.362818360001,30394.10241963,53333.34852312001 2025-09-17,19:21:03.000,260,11053926,2885,0,1758136862,13123.10010227,27164.712689249995,53333.22974208001 2025-09-17,19:21:04.000,260,11053916,3045,0,1758136863,13122.884540349994,31778.840565959996,53333.2716648 2025-09-17,19:21:05.000,260,11053964,2885,0,1758136864,13122.601615329993,29010.745902780007,53333.22275496 2025-09-17,19:21:06.000,260,11053988,3085,0,1758136865,13122.298481379992,24397.076219520008,53333.299613279996 2025-09-17,19:21:07.000,260,11053911,3365,0,1758136866,13122.082919460001,28088.402487929998,53333.30660040001 2025-09-17,19:21:08.000,260,11054039,3325,0,1758136867,13121.79325812999,32702.452824210006,53333.11096104001 2025-09-17,19:21:09.000,260,11053912,3245,0,1758136868,13121.624850379994,30395.575687799996,53333.13890952001 2025-09-17,19:21:10.000,260,11054099,3525,0,1758136869,13121.483387869994,31779.841542420007,53333.166858000004 2025-09-17,19:21:11.000,260,11053902,3045,0,1758136870,13121.328452739988,27165.93923787,53333.131922399996 2025-09-17,19:21:12.000,260,11054088,3285,0,1758136871,13121.227408090002,35009.611925820005,53333.06205120001 2025-09-17,19:21:13.000,260,11054025,3444,0,1758136872,13121.139836059992,29934.196031040003,53333.05506408 2025-09-17,19:21:14.000,260,11053888,2844,0,1758136873,13121.139836059992,26242.905008279995,53332.964231519996 2025-09-17,19:21:15.000,260,11053960,2925,0,1758136874,13121.139836059992,32702.1920064,53333.12493528 2025-09-17,19:21:16.000,260,11053915,3245,0,1758136875,13121.200462849993,26703.939257670005,53333.04108984001 2025-09-17,19:21:17.000,260,11054065,3285,0,1758136876,13121.314980119998,33163.085273189994,53333.12493528 2025-09-17,19:21:18.000,260,11053949,3285,0,1758136877,13121.409288459989,30394.483072650008,53333.131922399996 2025-09-17,19:21:19.000,260,11053997,3165,0,1758136878,13121.503596799994,25780.482080279995,53333.131922399996 2025-09-17,19:21:20.000,260,11054024,3405,0,1758136879,13121.57095989999,26241.671410530005,53333.05506408 2025-09-17,19:21:21.000,260,11054003,3444,0,1758136880,13121.67874086,34546.37129874001,53333.07602544 2025-09-17,19:21:22.000,260,11053978,3365,0,1758136881,13121.826939679995,24395.595902219997,53333.04108984001 2025-09-17,19:21:23.000,260,11053951,3605,0,1758136882,13121.867357539995,24395.313937020008,53333.117948160005 2025-09-17,19:21:24.000,260,11054066,3045,0,1758136883,13121.96166588,25318.143741840002,53333.18083224001 2025-09-17,19:21:25.000,260,11053901,3485,0,1758136884,13121.92124802,26240.75502363,53333.19480648 2025-09-17,19:21:26.000,260,11053831,3685,0,1758136885,13121.91451170999,30854.389461240004,53333.117948160005 2025-09-17,19:21:27.000,260,11054020,3205,0,1758136886,13121.86062123,29008.807392029994,53333.0969868 2025-09-17,19:21:28.000,260,11054011,3565,0,1758136887,13121.725895029995,31777.071234329997,53333.27865192001 2025-09-17,19:21:29.000,260,11053926,2925,0,1758136888,13121.71915872,29931.35523165,53333.15987088001 2025-09-17,19:21:30.000,260,11053990,3205,0,1758136889,13121.490124179989,32238.34515414,53333.236729200005 2025-09-17,19:21:31.000,260,11053945,3405,0,1758136890,13121.375606909998,29008.863785070003,53333.05506408 2025-09-17,19:21:32.000,260,11053958,3125,0,1758136891,13121.261089639993,32238.443841960005,53333.06205120001 2025-09-17,19:21:33.000,260,11053849,3285,0,1758136892,13121.065736650002,29931.65129511,53333.07602544 2025-09-17,19:21:34.000,260,11054002,2925,0,1758136893,13120.984900930001,26702.21222082,53333.04108984001 2025-09-17,19:21:35.000,260,11054074,2605,0,1758136894,13120.78281163,34545.78622095,53333.06205120001 2025-09-17,19:21:36.000,260,11053956,3125,0,1758136895,13120.627876499995,29470.581800069995,53332.92929592 2025-09-17,19:21:37.000,260,11053876,3005,0,1758136896,13120.486413989995,23934.202147200005,53332.90833456 2025-09-17,19:21:38.000,260,11054052,2925,0,1758136897,13120.358424099999,29009.54755068,53332.82448912001 2025-09-17,19:21:39.000,260,11054020,3205,0,1758136898,13120.216961589998,30393.78520878,53332.81051488 2025-09-17,19:21:40.000,260,11053830,3165,0,1758136899,13120.163071109993,32700.817426049995,53332.7476308 2025-09-17,19:21:41.000,260,11054060,3085,0,1758136900,13120.068762770003,32239.691537970008,53332.7476308 2025-09-17,19:21:42.000,260,11054049,3525,0,1758136901,13120.041817529993,28087.302823649996,53332.642824 2025-09-17,19:21:43.000,260,11054023,3405,0,1758136902,13120.035081219998,33624.18296475,53332.51006872001 2025-09-17,19:21:44.000,260,11053922,2965,0,1758136903,13120.021608599993,28548.936249089995,53332.5729528 2025-09-17,19:21:45.000,260,11054000,3045,0,1758136904,13120.008135980002,30394.652251770007,53332.496094480004 2025-09-17,19:21:46.000,260,11053937,3405,0,1758136905,13120.048553840003,28549.175919510002,53332.54500432 2025-09-17,19:21:47.000,260,11054063,3605,0,1758136906,13120.156334799998,31317.49615485,53332.48212024 2025-09-17,19:21:48.000,260,11053938,2764,0,1758136907,13120.169807419989,26703.53040813,53332.42622328 2025-09-17,19:21:49.000,260,11053965,3245,0,1758136908,13120.318006239999,26703.410572919995,53332.41923616001 2025-09-17,19:21:50.000,260,11054067,3525,0,1758136909,13120.43252350999,26241.918130079997,53332.44019752001 2025-09-17,19:21:51.000,260,11053959,3605,0,1758136910,13120.445996129994,31316.960420970005,53332.47513312 2025-09-17,19:21:52.000,260,11053970,3125,0,1758136911,13120.627876499995,30855.39748683,53332.398274800005 2025-09-17,19:21:53.000,260,11053986,3045,0,1758136912,13120.72218484,31316.51632578,53332.39128768001 2025-09-17,19:21:54.000,260,11053958,3085,0,1758136913,13120.809756869996,29009.20919244,53332.44019752001 2025-09-17,19:21:55.000,260,11053948,3005,0,1758136914,13120.937746759992,28547.60396352,53332.47513312 2025-09-17,19:21:56.000,260,11053972,2685,0,1758136915,13121.072472959997,28547.314949189997,53332.44019752001 2025-09-17,19:21:57.000,260,11054028,3085,0,1758136916,13121.193726539997,31776.5707461,53332.41224904 2025-09-17,19:21:58.000,260,11054000,3165,0,1758136917,13121.254353329998,34083.158868180006,53332.38430056 2025-09-17,19:21:59.000,260,11053961,3645,0,1758136918,13121.308243809988,31775.936324399998,53332.41923616001 2025-09-17,19:22:00.000,260,11054049,3525,0,1758136919,13121.416024769998,27623.272694009996,53332.44019752001 2025-09-17,19:22:01.000,260,11053922,2885,0,1758136920,13121.429497389989,30391.38145545,53332.57993992 2025-09-17,19:22:02.000,260,11053938,3045,0,1758136921,13121.362134289993,31313.95044246,53332.63583688001 2025-09-17,19:22:03.000,260,11053978,3205,0,1758136922,13121.348661669988,25316.057199360002,53332.54500432 2025-09-17,19:22:04.000,260,11053891,3005,0,1758136923,13121.213935469998,31775.330099219995,53332.60090128 2025-09-17,19:22:05.000,260,11054009,3325,0,1758136924,13121.079209269992,27161.589924660002,53332.628849759996 2025-09-17,19:22:06.000,260,11054009,3365,0,1758136925,13120.998373549992,32236.836640320005,53332.614875520005 2025-09-17,19:22:07.000,260,11053989,3525,0,1758136926,13120.80302056,27161.91418464,53332.614875520005 2025-09-17,19:22:08.000,260,11054033,3485,0,1758136927,13120.57398601999,27623.498266170005,53332.52404296 2025-09-17,19:22:09.000,260,11053921,3605,0,1758136928,13120.466205059995,27162.330083310007,53332.54500432 2025-09-17,19:22:10.000,260,11054000,3205,0,1758136929,13120.264115759994,35928.684544350006,53332.5030816 2025-09-17,19:22:11.000,260,11053896,3444,0,1758136930,13120.062026459993,27162.858768060003,53332.55897856001 2025-09-17,19:22:12.000,260,11053907,3565,0,1758136931,13119.873409779997,31776.895006079998,53332.461158879996 2025-09-17,19:22:13.000,260,11053868,3165,0,1758136932,13119.684793100001,30854.170938209994,53332.44019752001 2025-09-17,19:22:14.000,260,11054000,3085,0,1758136933,13119.49617641999,26702.134680389994,53332.517055840006 2025-09-17,19:22:15.000,260,11053948,3045,0,1758136934,13119.33450497999,26241.051087090003,53332.51006872001 2025-09-17,19:22:16.000,260,11053932,2965,0,1758136935,13119.21325139999,34546.14572658,53332.45417176 2025-09-17,19:22:17.000,260,11054082,3125,0,1758136936,13119.071788889989,27625.64825082,53332.41923616001 2025-09-17,19:22:18.000,260,11053875,3565,0,1758136937,13118.943798999993,29471.251467420007,53332.2585324 2025-09-17,19:22:19.000,260,11053955,3685,0,1758136938,13118.876435899998,32239.903011870003,53332.24455816 2025-09-17,19:22:20.000,260,11053930,2965,0,1758136939,13118.701291839992,28087.443806249998,53332.30744224 2025-09-17,19:22:21.000,260,11054099,3045,0,1758136940,13118.580038259992,30394.433728739998,53332.30744224 2025-09-17,19:22:22.000,260,11053829,3444,0,1758136941,13118.526147780001,29933.223251100004,53332.26551952 2025-09-17,19:22:23.000,260,11053863,3525,0,1758136942,13118.465520990001,29471.82244695,53332.21660968 2025-09-17,19:22:24.000,260,11053893,3685,0,1758136943,13118.32405848,28549.063133429998,53332.26551952 2025-09-17,19:22:25.000,260,11053860,3085,0,1758136944,13118.27690430999,29010.456888450004,53332.24455816 2025-09-17,19:22:26.000,260,11053877,3685,0,1758136945,13118.21627751999,30394.595858729997,53332.20962256 2025-09-17,19:22:27.000,260,11054076,3205,0,1758136946,13118.16238704,32701.4166021,53332.230583920005 2025-09-17,19:22:28.000,260,11053914,3045,0,1758136947,13118.16238704,29932.870794600007,53332.16769984 2025-09-17,19:22:29.000,260,11053954,3205,0,1758136948,13118.09502393999,31316.99566662,53332.13975136 2025-09-17,19:22:30.000,260,11053956,3245,0,1758136949,13118.12196918,32239.480064069998,53332.00699608001 2025-09-17,19:22:31.000,260,11053956,2925,0,1758136950,13118.14217811,29932.47604332,53332.0489188 2025-09-17,19:22:32.000,260,11053955,3645,0,1758136951,13118.249959069995,23011.33709673,53332.00000896 2025-09-17,19:22:33.000,260,11054054,3085,0,1758136952,13118.270167999995,26702.21926995,53332.0489188 2025-09-17,19:22:34.000,260,11054010,3205,0,1758136953,13118.38468527,29008.941325499996,53331.95109912 2025-09-17,19:22:35.000,260,11053892,3205,0,1758136954,13118.425103130001,33622.5264192,53331.895202160005 2025-09-17,19:22:36.000,260,11053984,2764,0,1758136955,13118.573301949997,35467.73488452,53331.86026656 2025-09-17,19:22:37.000,260,11054031,3325,0,1758136956,13118.654137669997,29008.208215980005,53331.79738248001 2025-09-17,19:22:38.000,260,11053757,3205,0,1758136957,13118.815809109998,32237.668437660002,53331.86725368001 2025-09-17,19:22:39.000,260,11053989,3685,0,1758136958,13118.903381139993,31776.140749169994,53331.74847264001 2025-09-17,19:22:40.000,260,11053973,3325,0,1758136959,13119.011162099989,30391.85374716,53331.727511280005 2025-09-17,19:22:41.000,260,11053907,3485,0,1758136960,13119.15262460999,29930.438844749995,53331.74148552 2025-09-17,19:22:42.000,260,11053883,3485,0,1758136961,13119.30082343,28084.962512490005,53331.678601440006 2025-09-17,19:22:43.000,260,11053938,3165,0,1758136962,13119.388395459995,32237.118605519994,53331.70654992 2025-09-17,19:22:44.000,260,11054000,2885,0,1758136963,13119.43554962999,33159.9625086,53331.69956280001 2025-09-17,19:22:45.000,260,11053963,3444,0,1758136964,13119.570275829996,29007.559696020006,53331.70654992 2025-09-17,19:22:46.000,260,11054006,3365,0,1758136965,13119.62416631,28084.814480760004,53331.67161432001 2025-09-17,19:22:47.000,260,11053927,3565,0,1758136966,13119.718474649992,31314.62010981,53331.79039536001 2025-09-17,19:22:48.000,260,11053806,3245,0,1758136967,13119.637638929991,33160.350210749995,53331.78340824 2025-09-17,19:22:49.000,260,11053971,3245,0,1758136968,13119.698265719991,30392.114564970005,53331.76943400001 2025-09-17,19:22:50.000,260,11053899,3245,0,1758136969,13119.62416631,32699.111536590004,53331.74148552 2025-09-17,19:22:51.000,260,11053943,3485,0,1758136970,13119.56353952,26240.071258020005,53331.74847264001 2025-09-17,19:22:52.000,260,11053897,2925,0,1758136971,13119.428813319995,27163.133684130007,53331.72052416001 2025-09-17,19:22:53.000,260,11053835,3125,0,1758136972,13119.43554962999,37313.69760675001,53331.75545976 2025-09-17,19:22:54.000,260,11054006,2764,0,1758136973,13119.26040557,26240.726827110004,53331.70654992 2025-09-17,19:22:55.000,260,11053740,3205,0,1758136974,13119.145888299994,29470.82851962,53331.71353704 2025-09-17,19:22:56.000,260,11054034,3125,0,1758136975,13119.071788889989,30855.136669019994,53331.74148552 2025-09-17,19:22:57.000,260,11053953,3525,0,1758136976,13118.903381139993,28087.168890179993,53331.64366584 2025-09-17,19:22:58.000,260,11054035,3685,0,1758136977,13118.681082909992,32701.324963410007,53331.60174312001 2025-09-17,19:22:59.000,260,11053930,3285,0,1758136978,13118.566565640001,29010.33705324,53331.69956280001 2025-09-17,19:23:00.000,260,11053903,3325,0,1758136979,13118.425103130001,37315.55857707,53331.6646272 2025-09-17,19:23:01.000,260,11053942,3365,0,1758136980,13118.209541209995,27626.57873598,53331.69257568 2025-09-17,19:23:02.000,260,11053899,3285,0,1758136981,13118.068078699995,29010.774099300004,53331.63667872 2025-09-17,19:23:03.000,260,11053777,3485,0,1758136982,13118.526147780001,30394.70864481,53331.71353704 2025-09-17,19:23:04.000,260,11053987,3685,0,1758136983,13118.357740029991,23012.641185779998,53331.93013776 2025-09-17,19:23:05.000,260,11054030,3205,0,1758136984,13118.14217811,29933.540461950004,53331.9091764 2025-09-17,19:23:06.000,260,11053997,3485,0,1758136985,13118.01418821999,26242.460913090006,53331.96507336001 2025-09-17,19:23:07.000,260,11054020,3205,0,1758136986,13117.859253089999,28549.408540799996,53331.95808624001 2025-09-17,19:23:08.000,260,11053992,3165,0,1758136987,13117.448338180002,27626.635129019996,53331.8043696 2025-09-17,19:23:09.000,260,11054047,3405,0,1758136988,13117.07784112999,24858.378335850008,53331.6646272 2025-09-17,19:23:10.000,260,11053963,3285,0,1758136989,13116.77470717999,34086.13360104,53331.58078176001 2025-09-17,19:23:11.000,260,11054014,3045,0,1758136990,13116.559145259998,29472.308836919998,53331.510910560006 2025-09-17,19:23:12.000,260,11054007,3565,0,1758136991,13116.478309539998,27165.206128349993,53331.57379464 2025-09-17,19:23:13.000,260,11054049,3485,0,1758136992,13116.511991089988,32240.438745749998,53331.57379464 2025-09-17,19:23:14.000,260,11053969,3325,0,1758136993,13116.579354189998,31778.826467699997,53331.49693632 2025-09-17,19:23:15.000,260,11054010,3085,0,1758136994,13116.87575182999,29471.65326783,53331.594756 2025-09-17,19:23:16.000,260,11053942,3285,0,1758136995,13117.09805005999,28087.486101029994,53331.510910560006 2025-09-17,19:23:17.000,260,11054005,3485,0,1758136996,13117.259721499991,26703.114509460007,53331.49693632 2025-09-17,19:23:18.000,260,11053928,3005,0,1758136997,13117.320348289992,25780.26355725,53331.58776888 2025-09-17,19:23:19.000,260,11053990,3205,0,1758136998,13117.441601869992,23011.844634089997,53331.53885904 2025-09-17,19:23:20.000,260,11053984,3285,0,1758136999,13117.502228659992,36391.96041708,53331.441039360005 2025-09-17,19:23:21.000,260,11053958,3245,0,1758137000,13117.569591760002,23011.682504099997,53331.441039360005 2025-09-17,19:23:22.000,260,11053917,3485,0,1758137001,13117.677372719998,25779.854707709994,53331.49693632 2025-09-17,19:23:23.000,260,11053972,3205,0,1758137002,13117.596536999998,25318.383412259995,53331.441039360005 2025-09-17,19:23:24.000,260,11053981,3605,0,1758137003,13117.603273309993,27625.246450410006,53331.41309088001 2025-09-17,19:23:25.000,260,11054018,3205,0,1758137004,13117.650427479988,26702.3954982,53331.392129520005 2025-09-17,19:23:26.000,260,11054016,2644,0,1758137005,13117.704317959993,33161.71069284,53331.420078 2025-09-17,19:23:27.000,260,11053954,3045,0,1758137006,13117.724526889993,27625.056123899994,53331.30129696 2025-09-17,19:23:28.000,260,11054007,3605,0,1758137007,13117.805362609994,29931.954407700003,53331.36418104001 2025-09-17,19:23:29.000,260,11053984,2965,0,1758137008,13117.791889989989,30393.341113589995,53331.41309088001 2025-09-17,19:23:30.000,260,11053864,3245,0,1758137009,13117.812098919989,28086.485124569997,53331.3502068 2025-09-17,19:23:31.000,260,11053970,3205,0,1758137010,13117.906407259994,26702.3954982,53331.40610376 2025-09-17,19:23:32.000,260,11053960,3085,0,1758137011,13117.960297739999,29932.179979859997,53331.38514240001 2025-09-17,19:23:33.000,260,11053999,3685,0,1758137012,13117.93335249999,30393.61602966,53331.38514240001 2025-09-17,19:23:34.000,260,11053950,2844,0,1758137013,13117.99397928999,31777.860736889997,53331.42706512 2025-09-17,19:23:35.000,260,11053943,3765,0,1758137014,13117.960297739999,23473.055111730006,53331.3502068 2025-09-17,19:23:36.000,260,11053950,3045,0,1758137015,13117.93335249999,33623.569690439996,53331.41309088001 2025-09-17,19:23:37.000,260,11054029,3565,0,1758137016,13117.798626299998,27625.63415256,53331.420078 2025-09-17,19:23:38.000,260,11054006,2965,0,1758137017,13117.663900099993,25318.883900490007,53331.36418104001 2025-09-17,19:23:39.000,260,11053986,2885,0,1758137018,13117.468547110002,32239.804324049997,53331.37815528 2025-09-17,19:23:40.000,260,11054025,3565,0,1758137019,13117.232776259996,24396.300815220005,53331.36418104001 2025-09-17,19:23:41.000,260,11053918,3125,0,1758137020,13116.95658754999,25780.651259399994,53331.37815528 2025-09-17,19:23:42.000,260,11053902,2844,0,1758137021,13116.673662529989,32701.740862079998,53331.36418104001 2025-09-17,19:23:43.000,260,11053978,2965,0,1758137022,13116.417682749998,25319.645206529996,53331.28732272001 2025-09-17,19:23:44.000,260,11053938,2965,0,1758137023,13116.195384519997,24397.118514300004,53331.224438640005 2025-09-17,19:23:45.000,260,11054034,3045,0,1758137024,13115.939404739991,28549.753948169993,53331.224438640005 2025-09-17,19:23:46.000,260,11053997,3645,0,1758137025,13115.76426068,26704.446795030002,53331.11264472 2025-09-17,19:23:47.000,260,11053956,3205,0,1758137026,13115.60258924,31779.982525019994,53331.12661896001 2025-09-17,19:23:48.000,260,11053952,2965,0,1758137027,13115.373554699989,28550.48000856,53331.070722 2025-09-17,19:23:49.000,260,11053972,3205,0,1758137028,13115.272510049988,32703.284621550003,53331.00085080001 2025-09-17,19:23:50.000,260,11053915,3565,0,1758137029,13115.157992779998,28089.48805395,53330.97290232 2025-09-17,19:23:51.000,260,11053913,3605,0,1758137030,13115.131047540002,32242.257421290007,53330.95892808001 2025-09-17,19:23:52.000,260,11053948,3205,0,1758137031,13115.090629680002,33626.53032504,53330.94495384 2025-09-17,19:23:53.000,260,11053928,3365,0,1758137032,13115.104102299993,29935.429628790007,53330.9659152 2025-09-17,19:23:54.000,260,11053796,3165,0,1758137033,13115.137783849998,27628.482001080003,53330.76328872001 2025-09-17,19:23:55.000,260,11054022,2885,0,1758137034,13115.151256470002,28551.255412860002,53330.79123720001 2025-09-17,19:23:56.000,260,11053914,3245,0,1758137035,13115.326400529993,29473.923087689996,53330.721366000005 2025-09-17,19:23:57.000,260,11053811,3205,0,1758137036,13115.366818389994,28551.015742439995,53330.74931448 2025-09-17,19:23:58.000,260,11053927,3405,0,1758137037,13115.481335659999,30857.96337015,53330.74931448 2025-09-17,19:23:59.000,260,11054009,2844,0,1758137038,13115.61606185999,29934.907993169996,53330.79822432 2025-09-17,19:24:00.000,260,11053986,3085,0,1758137039,13115.73731543999,27627.671351130004,53330.76328872001 2025-09-17,19:24:01.000,260,11053954,3085,0,1758137040,13115.973086289996,25320.441758219997,53330.71437888001 2025-09-17,19:24:02.000,260,11053973,3645,0,1758137041,13116.128021420001,25320.117498239997,53330.72835312 2025-09-17,19:24:03.000,260,11053993,3605,0,1758137042,13116.330110720002,29472.245394750003,53330.651494800004 2025-09-17,19:24:04.000,260,11053933,3325,0,1758137043,13116.525463709993,31317.453860070003,53330.721366000005 2025-09-17,19:24:05.000,260,11054045,3405,0,1758137044,13116.707344079994,28087.387413210003,53330.74232736001 2025-09-17,19:24:06.000,260,11053959,3685,0,1758137045,13116.96332386,31316.70665229,53330.74931448 2025-09-17,19:24:07.000,260,11054010,3245,0,1758137046,13117.16541316,29009.37837156,53330.79822432 2025-09-17,19:24:08.000,260,11053815,3525,0,1758137047,13117.347293530001,30854.59388601,53330.889056880005 2025-09-17,19:24:09.000,260,11053969,3525,0,1758137048,13117.522437589992,24394.947382259998,53330.8261728 2025-09-17,19:24:10.000,260,11053978,3125,0,1758137049,13117.704317959993,32238.16187676,53330.81219856001 2025-09-17,19:24:11.000,260,11054010,3005,0,1758137050,13117.812098919989,27162.760080239997,53330.79123720001 2025-09-17,19:24:12.000,260,11053934,2925,0,1758137051,13117.93335249999,28546.666429229997,53330.840147040006 2025-09-17,19:24:13.000,260,11053973,3685,0,1758137052,13118.03439714999,29930.727859079998,53330.88206976001 2025-09-17,19:24:14.000,260,11053891,3165,0,1758137053,13118.088287629995,26701.056163500005,53330.9659152 2025-09-17,19:24:15.000,260,11053958,3125,0,1758137054,13118.05460607999,32237.626142880006,53330.91700536 2025-09-17,19:24:16.000,260,11053901,3285,0,1758137055,13118.03439714999,28085.5052955,53330.889056880005 2025-09-17,19:24:17.000,260,11053934,3045,0,1758137056,13118.03439714999,30853.96651344,53331.02181216 2025-09-17,19:24:18.000,260,11053975,3444,0,1758137057,13117.919879879999,29470.165901400003,53330.97290232 2025-09-17,19:24:19.000,260,11053910,2844,0,1758137058,13117.886198329994,31777.614017340005,53330.90303112 2025-09-17,19:24:20.000,260,11053960,3005,0,1758137059,13117.805362609994,32239.395474510005,53330.93097960001 2025-09-17,19:24:21.000,260,11053926,3085,0,1758137060,13117.704317959993,29010.252463679994,53330.91700536 2025-09-17,19:24:22.000,260,11054025,3685,0,1758137061,13117.623482239993,29472.27359127,53331.00085080001 2025-09-17,19:24:23.000,260,11053986,3125,0,1758137062,13117.529173900002,31318.29270654,53330.97290232 2025-09-17,19:24:24.000,260,11053981,3165,0,1758137063,13117.407920320002,29934.675371880003,53330.95892808001 2025-09-17,19:24:25.000,260,11054020,3005,0,1758137064,13117.246248880001,27166.820379120007,53330.86809552 2025-09-17,19:24:26.000,260,11053981,3365,0,1758137065,13117.091313749996,32704.017731069995,53331.0357864 2025-09-17,19:24:27.000,260,11053942,3245,0,1758137066,13117.00374172,32704.384285830005,53331.0357864 2025-09-17,19:24:28.000,260,11053997,3645,0,1758137067,13116.828597659995,23476.579676730005,53331.02181216 2025-09-17,19:24:29.000,260,11053945,3525,0,1758137068,13116.673662529989,29013.621947820007,53331.09168336 2025-09-17,19:24:30.000,260,11053985,3725,0,1758137069,13116.511991089988,27168.202008599997,53331.06373488 2025-09-17,19:24:31.000,260,11053999,3605,0,1758137070,13116.343583339993,32705.08919883,53331.06373488 2025-09-17,19:24:32.000,260,11053998,3205,0,1758137071,13116.114548799997,30859.485982230006,53331.01482504 2025-09-17,19:24:33.000,260,11053983,3005,0,1758137072,13115.96634998,25784.077136580003,53330.97290232 2025-09-17,19:24:34.000,260,11053930,2764,0,1758137073,13115.88551426,24861.17684046,53331.00085080001 2025-09-17,19:24:35.000,260,11053909,3205,0,1758137074,13115.831623779995,31320.774000300007,53331.04277352 2025-09-17,19:24:36.000,260,11053987,3565,0,1758137075,13115.79794222999,27629.46887928,53331.0357864 2025-09-17,19:24:37.000,260,11053980,3165,0,1758137076,13115.770996989995,26706.476944470007,53330.97988944001 2025-09-17,19:24:38.000,260,11053942,3325,0,1758137077,13115.79794222999,34088.882761739995,53331.02181216 2025-09-17,19:24:39.000,260,11053934,3005,0,1758137078,13115.88551426,27167.645127330004,53331.06373488 2025-09-17,19:24:40.000,260,11054026,3085,0,1758137079,13115.993295219996,27167.574636029996,53331.007837920006 2025-09-17,19:24:41.000,260,11054015,3605,0,1758137080,13116.074130939996,29012.952280469995,53330.986876560004 2025-09-17,19:24:42.000,260,11053995,3605,0,1758137081,13116.181911899992,30396.97141554,53330.99386368 2025-09-17,19:24:43.000,260,11053978,3165,0,1758137082,13116.289692860002,33626.56557069,53330.9659152 2025-09-17,19:24:44.000,260,11053922,3005,0,1758137083,13116.336847029997,26705.356132800007,53331.007837920006 2025-09-17,19:24:45.000,260,11054010,3085,0,1758137084,13116.485045849993,30396.18191298,53331.007837920006 2025-09-17,19:24:46.000,260,11053944,3165,0,1758137085,13116.491782159988,26704.672367189996,53330.937966720005 2025-09-17,19:24:47.000,260,11053969,3525,0,1758137086,13116.464836919993,27627.149715509993,53330.97290232 2025-09-17,19:24:48.000,260,11053986,3005,0,1758137087,13116.437891679998,32702.079220319996,53330.91001824001 2025-09-17,19:24:49.000,260,11053933,3165,0,1758137088,13116.431155369988,29471.907036510005,53330.95194096001 2025-09-17,19:24:50.000,260,11053881,3285,0,1758137089,13116.464836919993,30394.292746139996,53330.91700536 2025-09-17,19:24:51.000,260,11053911,3245,0,1758137090,13116.370528580002,29009.751975449995,53330.97988944001 2025-09-17,19:24:52.000,260,11053944,3165,0,1758137091,13116.404210129993,23472.80134305,53330.896044 2025-09-17,19:24:53.000,260,11053962,3165,0,1758137092,13116.397473819998,29470.50425964,53330.896044 2025-09-17,19:24:54.000,260,11053997,3605,0,1758137093,13116.424419059993,29470.299834870006,53330.91001824001 2025-09-17,19:24:55.000,260,11053934,3085,0,1758137094,13116.572617879989,28085.857751999996,53330.889056880005 2025-09-17,19:24:56.000,260,11054041,3605,0,1758137095,13116.572617879989,29931.20015079,53330.896044 2025-09-17,19:24:57.000,260,11053956,3205,0,1758137096,13116.673662529989,31776.56369697,53330.87508264 2025-09-17,19:24:58.000,260,11054021,3444,0,1758137097,13116.79491610999,27162.830571540006,53330.80521144 2025-09-17,19:24:59.000,260,11053975,3525,0,1758137098,13116.88248814,29469.72885534,53330.83315992001 2025-09-17,19:25:00.000,260,11053936,3045,0,1758137099,13116.95658754999,28085.695622009996,53330.896044 2025-09-17,19:25:01.000,260,11053971,3685,0,1758137100,13117.138467919991,29931.390477299996,53330.80521144 2025-09-17,19:25:02.000,260,11054053,3485,0,1758137101,13117.158676849991,30854.509296450007,53330.889056880005 2025-09-17,19:25:03.000,260,11054018,3005,0,1758137102,13117.232776259996,31316.029935810002,53330.85412128 2025-09-17,19:25:04.000,260,11053960,3085,0,1758137103,13117.246248880001,28548.0692061,53330.80521144 2025-09-17,19:25:05.000,260,11054025,3845,0,1758137104,13117.199094709991,30855.24240597,53330.8261728 2025-09-17,19:25:06.000,260,11054012,2844,0,1758137105,13117.199094709991,30394.25045136,53330.86110840001 2025-09-17,19:25:07.000,260,11054002,3005,0,1758137106,13117.16541316,31778.699583359994,53330.86110840001 2025-09-17,19:25:08.000,260,11053901,3205,0,1758137107,13117.07784112999,34547.32998042001,53330.85412128 2025-09-17,19:25:09.000,260,11053858,3245,0,1758137108,13117.03742326999,29933.709641070003,53330.78425008001 2025-09-17,19:25:10.000,260,11053922,3165,0,1758137109,13116.99700540999,30395.35011564,53330.84713416 2025-09-17,19:25:11.000,260,11054028,2965,0,1758137110,13116.95658754999,29472.823423409995,53330.83315992001 2025-09-17,19:25:12.000,260,11053987,3565,0,1758137111,13117.030686959995,28550.14165032,53330.84713416 2025-09-17,19:25:13.000,260,11054003,3525,0,1758137112,13116.99700540999,27627.41053332,53330.84713416 2025-09-17,19:25:14.000,260,11053964,3125,0,1758137113,13117.07784112999,30857.230260630007,53330.80521144 2025-09-17,19:25:15.000,260,11053990,3005,0,1758137114,13117.219303639991,28550.296731180002,53330.889056880005 2025-09-17,19:25:16.000,260,11054003,3725,0,1758137115,13117.340557219992,31318.645163039997,53330.8261728 2025-09-17,19:25:17.000,260,11053980,3205,0,1758137116,13117.495492349997,29934.456848849994,53330.94495384 2025-09-17,19:25:18.000,260,11053941,3685,0,1758137117,13117.562855449993,32702.83347723,53330.91700536 2025-09-17,19:25:19.000,260,11054011,3525,0,1758137118,13117.711054269988,29473.027848180005,53330.97988944001 2025-09-17,19:25:20.000,260,11053945,3565,0,1758137119,13117.852516779989,27627.452828099995,53330.97988944001 2025-09-17,19:25:21.000,260,11054071,3285,0,1758137120,13117.97377035999,33164.072151390006,53331.02879928001 2025-09-17,19:25:22.000,260,11053889,3205,0,1758137121,13118.108496559995,29011.535405339993,53331.09867048001 2025-09-17,19:25:23.000,260,11053927,3245,0,1758137122,13118.249959069995,30395.67437562,53331.1405932 2025-09-17,19:25:24.000,260,11053990,3045,0,1758137123,13118.351003719996,28550.134601190002,53331.105657600005 2025-09-17,19:25:25.000,260,11053930,2685,0,1758137124,13118.499202539992,28550.113453800004,53331.07770912001 2025-09-17,19:25:26.000,260,11053974,3205,0,1758137125,13118.593510879997,29934.308817120007,53331.09867048001 2025-09-17,19:25:27.000,260,11053959,3485,0,1758137126,13118.775391249997,30857.054032379994,53331.154567440004 2025-09-17,19:25:28.000,260,11053986,3125,0,1758137127,13118.849490660003,21167.827471740005,53331.28732272001 2025-09-17,19:25:29.000,260,11053944,3085,0,1758137128,13119.058316269999,27627.297747239994,53331.26636136001 2025-09-17,19:25:30.000,260,11053933,3444,0,1758137129,13119.166097229994,28550.00771685,53331.35719392 2025-09-17,19:25:31.000,260,11054010,3005,0,1758137130,13119.34124129,32702.325939870003,53331.441039360005 2025-09-17,19:25:32.000,260,11053989,3565,0,1758137131,13119.37492283999,34086.50015579999,53331.45501360001 2025-09-17,19:25:33.000,260,11053906,3045,0,1758137132,13119.47596748999,30856.708625009996,53331.54584616 2025-09-17,19:25:34.000,260,11053956,3245,0,1758137133,13119.4827038,29472.308836919998,53331.53885904 2025-09-17,19:25:35.000,260,11053936,3325,0,1758137134,13119.509649039996,29010.788197560003,53331.58776888 2025-09-17,19:25:36.000,260,11053968,2925,0,1758137135,13119.46249487,29472.033920849994,53331.594756 2025-09-17,19:25:37.000,260,11053936,2644,0,1758137136,13119.50291273,26703.544506389997,53331.70654992 2025-09-17,19:25:38.000,260,11054054,2605,0,1758137137,13119.469231179995,30855.85568028,53331.62270448001 2025-09-17,19:25:39.000,260,11054003,3125,0,1758137138,13119.428813319995,26703.276639450007,53331.72052416001 2025-09-17,19:25:40.000,260,11053993,3685,0,1758137139,13119.347977599995,24396.21622566,53331.727511280005 2025-09-17,19:25:41.000,260,11054060,3245,0,1758137140,13119.24019664,32701.050047340002,53331.7344984 2025-09-17,19:25:42.000,260,11054044,3325,0,1758137141,13119.19304246999,25318.735868760006,53331.75545976 2025-09-17,19:25:43.000,260,11054018,3365,0,1758137142,13119.166097229994,24395.976555240006,53331.776421120005 2025-09-17,19:25:44.000,260,11053933,3605,0,1758137143,13119.145888299994,33162.288721499994,53331.83231808 2025-09-17,19:25:45.000,260,11053970,3365,0,1758137144,13119.19977878,27625.704643859994,53331.81135672 2025-09-17,19:25:46.000,260,11053976,3085,0,1758137145,13119.27387818999,29471.251467420007,53331.76943400001 2025-09-17,19:25:47.000,260,11054054,3165,0,1758137146,13119.34124129,30855.411585089998,53331.85327944 2025-09-17,19:25:48.000,260,11053961,3605,0,1758137147,13119.428813319995,29010.069186299996,53331.85327944 2025-09-17,19:25:49.000,260,11054011,3645,0,1758137148,13119.577012139991,27164.614001430004,53331.86026656 2025-09-17,19:25:50.000,260,11053962,2885,0,1758137149,13119.657847859991,28548.87985605,53331.86026656 2025-09-17,19:25:51.000,260,11054028,3085,0,1758137150,13119.886882400002,34546.92818001,53331.83231808 2025-09-17,19:25:52.000,260,11054041,3565,0,1758137151,13120.028344910002,28548.985593000005,53331.86725368001 2025-09-17,19:25:53.000,260,11054006,3165,0,1758137152,13120.210225279989,27164.881868369994,53331.93712488001 2025-09-17,19:25:54.000,260,11053990,2805,0,1758137153,13120.405578269994,28548.985593000005,53331.93013776 2025-09-17,19:25:55.000,260,11053982,3444,0,1758137154,13120.61440387999,25780.57371897,53331.88821504001 2025-09-17,19:25:56.000,260,11053984,2885,0,1758137155,13120.7626027,29471.6462187,53331.88821504001 2025-09-17,19:25:57.000,260,11054051,3325,0,1758137156,13120.944483070001,29010.203119769998,53332.02097032 2025-09-17,19:25:58.000,260,11053953,3605,0,1758137157,13121.119627129992,29932.863745470007,53332.03494456001 2025-09-17,19:25:59.000,260,11053938,3005,0,1758137158,13121.254353329998,27625.838577329996,53332.05590592001 2025-09-17,19:26:00.000,260,11054022,3045,0,1758137159,13121.402552149993,34085.11147719,53332.111802880005 2025-09-17,19:26:01.000,260,11053966,3405,0,1758137160,13121.59116882999,28548.463957379994,53332.181674080006 2025-09-17,19:26:02.000,260,11054024,3005,0,1758137161,13121.71915872,23934.477063269995,53332.15372560001 2025-09-17,19:26:03.000,260,11053964,3205,0,1758137162,13121.867357539995,34085.0198385,53332.14673848 2025-09-17,19:26:04.000,260,11053909,3685,0,1758137163,13122.055974219991,25780.164869429995,53332.25154528001 2025-09-17,19:26:05.000,260,11053904,3245,0,1758137164,13122.285008760002,25780.221262470004,53332.30744224 2025-09-17,19:26:06.000,260,11053917,3605,0,1758137165,13122.365844480002,28548.71772606,53332.30045512001 2025-09-17,19:26:07.000,260,11054002,3405,0,1758137166,13122.514043299998,32701.310865149993,53332.4332104 2025-09-17,19:26:08.000,260,11054035,3804,0,1758137167,13122.601615329993,23935.139681490007,53332.41224904 2025-09-17,19:26:09.000,260,11053972,3085,0,1758137168,13122.635296879998,28087.711673190002,53332.46814600001 2025-09-17,19:26:10.000,260,11053938,3045,0,1758137169,13122.635296879998,29472.146706929998,53332.5030816 2025-09-17,19:26:11.000,260,11053994,2685,0,1758137170,13122.561197469993,31317.8133657,53332.55199144 2025-09-17,19:26:12.000,260,11054021,3605,0,1758137171,13122.480361749993,29933.787181499996,53332.52404296 2025-09-17,19:26:13.000,260,11053955,3765,0,1758137172,13122.412998649997,29011.091310150005,53332.59391416 2025-09-17,19:26:14.000,260,11054022,3165,0,1758137173,13122.251327209997,29934.040950180002,53332.69173384 2025-09-17,19:26:15.000,260,11053992,3365,0,1758137174,13122.0425016,35932.03288110001,53332.684746720006 2025-09-17,19:26:16.000,260,11053971,3125,0,1758137175,13121.83367598999,31779.630068519997,53332.663785360004 2025-09-17,19:26:17.000,260,11053987,3725,0,1758137176,13121.564223589994,27165.699567450007,53332.7476308 2025-09-17,19:26:18.000,260,11054034,3005,0,1758137177,13121.362134289993,28088.38838967,53332.69872096 2025-09-17,19:26:19.000,260,11053996,3165,0,1758137178,13121.160044989992,32240.833497030006,53332.69173384 2025-09-17,19:26:20.000,260,11053862,3005,0,1758137179,13121.011846169997,24858.505220189996,53332.733656560005 2025-09-17,19:26:21.000,260,11053974,3205,0,1758137180,13120.84343842,30856.560593279995,53332.69872096 2025-09-17,19:26:22.000,260,11053973,3565,0,1758137181,13120.78281163,29933.653248029994,53332.7476308 2025-09-17,19:26:23.000,260,11053925,3405,0,1758137182,13120.789547939996,24858.371286719994,53332.642824 2025-09-17,19:26:24.000,260,11054042,3005,0,1758137183,13120.836702109991,26242.482060480004,53332.67077248 2025-09-17,19:26:25.000,260,11054016,3125,0,1758137184,13120.836702109991,29010.83049234,53332.67077248 2025-09-17,19:26:26.000,260,11054102,2844,0,1758137185,13120.937746759992,25781.186993280004,53332.69173384 2025-09-17,19:26:27.000,260,11053920,2885,0,1758137186,13121.032055099997,28088.134620990008,53332.614875520005 2025-09-17,19:26:28.000,260,11054030,3045,0,1758137187,13121.119627129992,31317.96139743,53332.67077248 2025-09-17,19:26:29.000,260,11053970,3045,0,1758137188,13121.328452739988,35009.231272799996,53332.67775960001 2025-09-17,19:26:30.000,260,11054028,3245,0,1758137189,13121.456442629998,27627.114469859996,53332.72666944001 2025-09-17,19:26:31.000,260,11054012,3005,0,1758137190,13121.597905139999,31318.320903059997,53332.76160504 2025-09-17,19:26:32.000,260,11053986,3285,0,1758137191,13121.71915872,27627.361189410003,53332.69872096 2025-09-17,19:26:33.000,260,11053950,2965,0,1758137192,13121.86062123,26704.61597415,53332.67775960001 2025-09-17,19:26:34.000,260,11053989,3444,0,1758137193,13122.029028979996,30395.878800389997,53332.76859216 2025-09-17,19:26:35.000,260,11054029,3485,0,1758137194,13122.157018869992,30395.963389950004,53332.76160504 2025-09-17,19:26:36.000,260,11054005,3565,0,1758137195,13122.258063519992,25320.617986469995,53332.77557928001 2025-09-17,19:26:37.000,260,11053952,3205,0,1758137196,13122.412998649997,24859.2594771,53332.782566400005 2025-09-17,19:26:38.000,260,11053934,3285,0,1758137197,13122.554461159998,32241.637097850005,53332.852437600006 2025-09-17,19:26:39.000,260,11054011,3645,0,1758137198,13122.702659979994,28550.522303339996,53332.88038608 2025-09-17,19:26:40.000,260,11054005,3645,0,1758137199,13122.85085879999,28550.48000856,53332.831476240004 2025-09-17,19:26:41.000,260,11053878,2565,0,1758137200,13122.99232130999,30857.448783660002,53332.86641184 2025-09-17,19:26:42.000,260,11053949,3525,0,1758137201,13123.09336595999,26704.904988480004,53332.94327016001 2025-09-17,19:26:43.000,260,11053947,3405,0,1758137202,13123.248301089996,26704.80630066,53332.89436032001 2025-09-17,19:26:44.000,260,11053893,3365,0,1758137203,13123.329136809996,31318.722703470004,53332.97121864001 2025-09-17,19:26:45.000,260,11054010,2965,0,1758137204,13123.436917769992,35009.781104940004,53333.0271156 2025-09-17,19:26:46.000,260,11054001,3525,0,1758137205,13123.477335629992,27627.304796369994,53332.93628304 2025-09-17,19:26:47.000,260,11053988,2805,0,1758137206,13123.517753489992,29934.266522339996,53333.06205120001 2025-09-17,19:26:48.000,260,11054011,3725,0,1758137207,13123.517753489992,29472.816374279995,53333.10397392 2025-09-17,19:26:49.000,260,11054030,3165,0,1758137208,13123.457126699992,32702.424627689994,53333.08999968001 2025-09-17,19:26:50.000,260,11054007,3845,0,1758137209,13123.423445150001,29011.15475232,53333.187819360006 2025-09-17,19:26:51.000,260,11054083,3405,0,1758137210,13123.342609430001,26704.059092879994,53333.11096104001 2025-09-17,19:26:52.000,260,11053979,3645,0,1758137211,13123.207883229996,27626.663325539994,53333.187819360006 2025-09-17,19:26:53.000,260,11054006,3085,0,1758137212,13123.106838579995,28087.993638390006,53333.19480648 2025-09-17,19:26:54.000,260,11054058,3125,0,1758137213,13122.9182219,29010.583772790007,53333.131922399996 2025-09-17,19:26:55.000,260,11053992,3525,0,1758137214,13122.823913559994,33624.15476823,53333.12493528 2025-09-17,19:26:56.000,260,11053960,2965,0,1758137215,13122.682451049994,22089.3743349,53333.117948160005 2025-09-17,19:26:57.000,260,11054074,3045,0,1758137216,13122.709396289989,25318.96849005,53333.13890952001 2025-09-17,19:26:58.000,260,11053993,3525,0,1758137217,13122.554461159998,28087.07725149,53333.11096104001 2025-09-17,19:26:59.000,260,11054039,3165,0,1758137218,13122.520779609993,29471.096386560006,53333.10397392 2025-09-17,19:27:00.000,260,11054062,3165,0,1758137219,13122.460152819993,28086.745942380003,53333.12493528 2025-09-17,19:27:01.000,260,11053999,3444,0,1758137220,13122.426471270002,35007.2575164,53333.14589664 2025-09-17,19:27:02.000,260,11053932,3165,0,1758137221,13122.359108169992,30393.312917069998,53333.11096104001 2025-09-17,19:27:03.000,260,11054019,3645,0,1758137222,13122.338899239992,30854.636180789996,53333.03410272 2025-09-17,19:27:04.000,260,11053999,3605,0,1758137223,13122.338899239992,30393.157836209997,53333.01314136001 2025-09-17,19:27:05.000,260,11053967,3565,0,1758137224,13122.332162929997,33161.40758025,53332.901347440005 2025-09-17,19:27:06.000,260,11053976,3205,0,1758137225,13122.298481379992,29009.06116071,53332.99218000001 2025-09-17,19:27:07.000,260,11054014,3285,0,1758137226,13122.332162929997,28086.259552410003,53333.04807696 2025-09-17,19:27:08.000,260,11053993,3565,0,1758137227,13122.345635550002,33161.485120679994,53333.0969868 2025-09-17,19:27:09.000,260,11053999,3325,0,1758137228,13122.419734959993,28086.435780660002,53333.17384512 2025-09-17,19:27:10.000,260,11054010,3205,0,1758137229,13122.439943889993,29009.307880260007,53333.07602544 2025-09-17,19:27:11.000,260,11054007,3685,0,1758137230,13122.567933779988,31316.417637959996,53333.04108984001 2025-09-17,19:27:12.000,260,11053953,3485,0,1758137231,13122.729605219989,30393.679471829993,53333.10397392 2025-09-17,19:27:13.000,260,11053937,3165,0,1758137232,13122.864331419994,32239.487113199997,53333.04807696 2025-09-17,19:27:14.000,260,11053975,3405,0,1758137233,13123.01253023999,27164.451871440004,53333.08999968001 2025-09-17,19:27:15.000,260,11054067,3444,0,1758137234,13123.214619539991,29010.19607064,53333.10397392 2025-09-17,19:27:16.000,260,11053949,3525,0,1758137235,13123.349345739996,37315.40349621,53333.05506408 2025-09-17,19:27:17.000,260,11054108,2965,0,1758137236,13123.537962419992,30394.631104379994,53333.13890952001 2025-09-17,19:27:18.000,260,11054035,3685,0,1758137237,13123.692897549998,30394.701595680002,53333.14589664 2025-09-17,19:27:19.000,260,11053906,3085,0,1758137238,13123.740051719993,31317.679432229997,53333.19480648 2025-09-17,19:27:20.000,260,11053979,3605,0,1758137239,13123.780469579993,29933.60390412,53333.236729200005 2025-09-17,19:27:21.000,260,11054012,3325,0,1758137240,13123.834360059998,26242.573699169996,53333.15987088001 2025-09-17,19:27:22.000,260,11053969,3485,0,1758137241,13123.847832679989,29472.386377350005,53333.19480648 2025-09-17,19:27:23.000,260,11053811,3565,0,1758137242,13123.766996959988,33624.95131992,53333.26467768 2025-09-17,19:27:24.000,260,11054000,3365,0,1758137243,13123.665952310002,28549.641162090003,53333.25070344 2025-09-17,19:27:25.000,260,11053959,3485,0,1758137244,13123.558171349992,27165.43874964,53333.32756176001 2025-09-17,19:27:26.000,260,11054039,3685,0,1758137245,13123.403236220001,32702.02987641,53333.355510240006 2025-09-17,19:27:27.000,260,11054014,3325,0,1758137246,13123.275246329991,23935.675415370002,53333.29262616 2025-09-17,19:27:28.000,260,11054048,2965,0,1758137247,13123.187674299996,30395.082248699997,53333.32057464 2025-09-17,19:27:29.000,260,11054024,2925,0,1758137248,13123.07315702999,29010.893934509993,53333.34852312001 2025-09-17,19:27:30.000,260,11053915,3245,0,1758137249,13122.89127665999,29933.639149769995,53333.2716648 2025-09-17,19:27:31.000,260,11053992,3205,0,1758137250,13122.87106772999,30395.04700305,53333.22275496 2025-09-17,19:27:32.000,260,11053967,3444,0,1758137251,13122.803704629994,27165.184980959995,53333.30660040001 2025-09-17,19:27:33.000,260,11054009,3485,0,1758137252,13122.716132599999,28087.838557530005,53333.236729200005 2025-09-17,19:27:34.000,260,11054082,2685,0,1758137253,13122.689187359989,29933.350135440007,53333.236729200005 2025-09-17,19:27:36.000,260,11053977,3725,0,1758137255,13122.716132599999,25319.44783089,53333.15987088001 2025-09-17,19:27:37.000,260,11054045,3605,0,1758137256,13122.689187359989,29471.914085640004,53333.18083224001 2025-09-17,19:27:38.000,260,11053960,3085,0,1758137257,13122.776759389999,35931.201083759996,53333.22275496 2025-09-17,19:27:39.000,260,11054032,2844,0,1758137258,13122.83064986999,30394.55356395,53333.13890952001 2025-09-17,19:27:40.000,260,11054028,3005,0,1758137259,13122.89801297,29933.047022850005,53333.15987088001 2025-09-17,19:27:41.000,260,11054006,3085,0,1758137260,13122.91148558999,30855.86977854,53333.12493528 2025-09-17,19:27:42.000,260,11053918,3365,0,1758137261,13122.97211237999,33624.12657171,53333.0969868 2025-09-17,19:27:43.000,260,11054048,3405,0,1758137262,13123.01253023999,29471.610973050003,53332.964231519996 2025-09-17,19:27:44.000,260,11053983,3485,0,1758137263,13123.1203112,26703.213197279998,53333.117948160005 2025-09-17,19:27:45.000,260,11054011,3444,0,1758137264,13123.22135585,29471.561629140007,53333.06205120001 2025-09-17,19:27:46.000,260,11053970,2844,0,1758137265,13123.255037399991,26703.290737710005,53333.05506408 2025-09-17,19:27:47.000,260,11054035,3245,0,1758137266,13123.342609430001,31778.438765550003,53333.117948160005 2025-09-17,19:27:48.000,260,11053980,3005,0,1758137267,13123.376290979992,25780.43273637,53333.05506408 2025-09-17,19:27:49.000,260,11053987,3605,0,1758137268,13123.484071940002,29010.231316289995,53333.04807696 2025-09-17,19:27:50.000,260,11053993,3525,0,1758137269,13123.585116590002,31778.523355109995,53333.020128480006 2025-09-17,19:27:51.000,260,11054000,3245,0,1758137270,13123.659215999993,28548.908052569997,53333.05506408 2025-09-17,19:27:52.000,260,11053980,3205,0,1758137271,13123.713106479998,28548.992642130004,53333.117948160005 2025-09-17,19:27:53.000,260,11053973,3365,0,1758137272,13123.699633859993,30856.01076114,53333.13890952001 2025-09-17,19:27:54.000,260,11053958,3165,0,1758137273,13123.713106479998,29010.463937580003,53333.06205120001 2025-09-17,19:27:55.000,260,11053943,3605,0,1758137274,13123.598589209992,29933.27964414,53333.117948160005 2025-09-17,19:27:56.000,260,11053993,4004,0,1758137275,13123.558171349992,28087.810361009993,53333.13890952001 2025-09-17,19:27:57.000,260,11054054,3125,0,1758137276,13123.470599319997,25319.504223929995,53333.166858000004 2025-09-17,19:27:58.000,260,11053991,3525,0,1758137277,13123.349345739996,29471.95638042,53333.08301256 2025-09-17,19:27:59.000,260,11054008,3005,0,1758137278,13123.147256439996,26703.586801170008,53333.13890952001 2025-09-17,19:28:00.000,260,11053929,3444,0,1758137279,13122.99232130999,30856.130596350005,53333.08301256 2025-09-17,19:28:01.000,260,11054055,3205,0,1758137280,13122.817177249999,29933.286693269998,53333.07602544 2025-09-17,19:28:02.000,260,11053985,3125,0,1758137281,13122.601615329993,32240.25546837,53333.069038320005 2025-09-17,19:28:03.000,260,11053954,3045,0,1758137282,13122.392789719997,29933.216201970004,53333.04807696 2025-09-17,19:28:04.000,260,11053975,3365,0,1758137283,13122.157018869992,28087.500199290007,53332.999167120004 2025-09-17,19:28:05.000,260,11054023,3685,0,1758137284,13121.97513849999,30855.70059942,53332.97121864001 2025-09-17,19:28:06.000,260,11053972,3085,0,1758137285,13121.75284026999,28087.25347974,53332.964231519996 2025-09-17,19:28:07.000,260,11054010,3205,0,1758137286,13121.645059309994,29009.87885979,53332.999167120004 2025-09-17,19:28:08.000,260,11054002,3085,0,1758137287,13121.469915249989,31316.636160990005,53332.94327016001 2025-09-17,19:28:09.000,260,11053999,3685,0,1758137288,13121.368870599988,28548.132648269995,53332.92230880001 2025-09-17,19:28:10.000,260,11053987,3605,0,1758137289,13121.240880709993,32239.057116270007,53332.90833456 2025-09-17,19:28:11.000,260,11054034,3444,0,1758137290,13121.200462849993,29932.109488560003,53332.82448912001 2025-09-17,19:28:12.000,260,11053991,3605,0,1758137291,13121.220671779993,26240.839613189994,53332.97820576 2025-09-17,19:28:13.000,260,11053945,3685,0,1758137292,13121.261089639993,31315.9101006,53332.92230880001 2025-09-17,19:28:14.000,260,11054007,3485,0,1758137293,13121.314980119998,26240.62109016,53332.817502 2025-09-17,19:28:15.000,260,11053942,3125,0,1758137294,13121.436233699998,29931.573754679994,53332.77557928001 2025-09-17,19:28:16.000,260,11053893,3485,0,1758137295,13121.557487279999,30392.897018400006,53332.80352776001 2025-09-17,19:28:17.000,260,11053902,2805,0,1758137296,13121.69894979,26701.873862580003,53332.81051488 2025-09-17,19:28:18.000,260,11054042,2725,0,1758137297,13121.806730749995,25317.748990559994,53332.796540639996 2025-09-17,19:28:19.000,260,11053959,3005,0,1758137298,13121.995347429991,32238.387448919995,53332.82448912001 2025-09-17,19:28:20.000,260,11053958,3125,0,1758137299,13122.204173040001,27624.66137262,53332.88038608 2025-09-17,19:28:21.000,260,11053944,2965,0,1758137300,13122.399526029993,26240.529451470007,53332.7476308 2025-09-17,19:28:22.000,260,11054006,3525,0,1758137301,13122.547724849988,28547.547570480005,53332.86641184 2025-09-17,19:28:23.000,260,11053960,3165,0,1758137302,13122.722868909994,28547.58281613,53332.78955352 2025-09-17,19:28:24.000,260,11053953,3485,0,1758137303,13122.817177249999,28086.379387620007,53332.87339896001 2025-09-17,19:28:25.000,260,11054056,3085,0,1758137304,13122.884540349994,23472.723802620007,53332.83846336 2025-09-17,19:28:26.000,260,11054049,3645,0,1758137305,13123.005793929995,29932.257520290004,53332.83846336 2025-09-17,19:28:27.000,260,11054039,3765,0,1758137306,13122.93169451999,32239.416621900004,53332.8873732 2025-09-17,19:28:28.000,260,11054023,3325,0,1758137307,13122.95190344999,30855.517322040003,53332.88038608 2025-09-17,19:28:29.000,260,11053975,3485,0,1758137308,13122.85759511,31778.65023945,53332.852437600006 2025-09-17,19:28:30.000,260,11054060,3365,0,1758137309,13122.709396289989,29471.935233030003,53332.80352776001 2025-09-17,19:28:31.000,260,11054006,3245,0,1758137310,13122.554461159998,27626.839553790007,53332.852437600006 2025-09-17,19:28:32.000,260,11054008,3085,0,1758137311,13122.379317099992,26242.806320460004,53332.88038608 2025-09-17,19:28:33.000,260,11054074,2764,0,1758137312,13122.204173040001,32241.284641349994,53332.93628304 2025-09-17,19:28:34.000,260,11053995,3205,0,1758137313,13122.015556359991,24397.872771209994,53332.86641184 2025-09-17,19:28:35.000,260,11054118,2805,0,1758137314,13121.82020337,26705.024823689993,53332.87339896001 2025-09-17,19:28:37.000,260,11053990,3285,0,1758137316,13121.476651559999,26243.95532865,53332.852437600006 2025-09-17,19:28:38.000,260,11054019,3525,0,1758137317,13121.240880709993,29473.782105089995,53332.81051488 2025-09-17,19:28:39.000,260,11054013,3325,0,1758137318,13121.099418199992,27628.34806761,53332.7476308 2025-09-17,19:28:40.000,260,11053927,3605,0,1758137319,13120.937746759992,27166.855624770003,53332.74064368 2025-09-17,19:28:41.000,260,11054059,3645,0,1758137320,13120.856911039991,28089.551496119995,53332.52404296 2025-09-17,19:28:42.000,260,11053980,3205,0,1758137321,13120.75586638999,33626.311802009994,53332.59391416 2025-09-17,19:28:43.000,260,11053953,3365,0,1758137322,13120.63461280999,30857.547471480008,53332.48212024 2025-09-17,19:28:44.000,260,11054013,3525,0,1758137323,13120.61440387999,31318.736801730003,53332.41224904 2025-09-17,19:28:45.000,260,11053948,2844,0,1758137324,13120.5605134,31318.356148709994,53332.44019752001 2025-09-17,19:28:46.000,260,11053897,3685,0,1758137325,13120.58072233,27165.44579877,53332.37731344 2025-09-17,19:28:47.000,260,11053973,3605,0,1758137326,13120.53356815999,29010.534428879997,53332.349364960006 2025-09-17,19:28:48.000,260,11053967,3565,0,1758137327,13120.51335922999,28548.809364750006,53332.33539072 2025-09-17,19:28:49.000,260,11053948,3245,0,1758137328,13120.547040779995,29009.751975449995,53332.29346800001 2025-09-17,19:28:50.000,260,11053971,3365,0,1758137329,13120.445996129994,30393.482096189997,53332.24455816 2025-09-17,19:28:51.000,260,11054036,2885,0,1758137330,13120.405578269994,26240.76207276,53332.19564832 2025-09-17,19:28:52.000,260,11053902,2805,0,1758137331,13120.405578269994,32238.31695762,53332.1886612 2025-09-17,19:28:53.000,260,11053832,3205,0,1758137332,13120.344951479994,33160.81545333,53332.17468696001 2025-09-17,19:28:54.000,260,11053864,3085,0,1758137333,13120.250643139989,26239.852734989996,53332.08385440001 2025-09-17,19:28:55.000,260,11054032,3125,0,1758137334,13120.243906829994,31776.23943699,53332.06988016 2025-09-17,19:28:56.000,260,11053978,3365,0,1758137335,13120.203488969993,34544.36229669,53332.06988016 2025-09-17,19:28:57.000,260,11053967,3325,0,1758137336,13120.183280039993,29007.750022530003,53332.062893040005 2025-09-17,19:28:58.000,260,11053972,3405,0,1758137337,13120.196752659998,29930.5445817,53332.05590592001 2025-09-17,19:28:59.000,260,11054009,3645,0,1758137338,13120.203488969993,29930.622122130007,53332.00699608001 2025-09-17,19:29:00.000,260,11054029,3725,0,1758137339,13120.210225279989,32698.914160950007,53332.09084152 2025-09-17,19:29:01.000,260,11053982,3205,0,1758137340,13120.243906829994,25778.51537301,53332.04193168 2025-09-17,19:29:02.000,260,11054006,3205,0,1758137341,13120.297797309999,29469.623118389994,53332.111802880005 2025-09-17,19:29:03.000,260,11053979,3845,0,1758137342,13120.324742549994,27624.35826003,53332.0489188 2025-09-17,19:29:04.000,260,11053997,3525,0,1758137343,13120.35168778999,27163.133684130007,53331.96507336001 2025-09-17,19:29:05.000,260,11053974,3125,0,1758137344,13120.33147885999,28086.104471550003,53331.97206048 2025-09-17,19:29:06.000,260,11054085,3285,0,1758137345,13120.324742549994,29931.961456830002,53331.9790476 2025-09-17,19:29:07.000,260,11053987,3485,0,1758137346,13120.304533619994,32239.071214530006,53331.98603472001 2025-09-17,19:29:08.000,260,11054053,3365,0,1758137347,13120.237170519998,28548.153795660008,53331.93013776 2025-09-17,19:29:09.000,260,11054007,3645,0,1758137348,13120.210225279989,29932.645222439998,53332.03494456001 2025-09-17,19:29:10.000,260,11054038,3165,0,1758137349,13120.082235389993,32701.134636899995,53331.95808624001 2025-09-17,19:29:11.000,260,11054011,3885,0,1758137350,13119.954245499997,24857.66637372,53332.013983200006 2025-09-17,19:29:12.000,260,11053946,3165,0,1758137351,13119.886882400002,30856.0248594,53332.08385440001 2025-09-17,19:29:13.000,260,11053963,3685,0,1758137352,13119.799310369992,29010.590821920006,53331.97206048 2025-09-17,19:29:14.000,260,11053988,3165,0,1758137353,13119.664584170001,29933.5757076,53331.95109912 2025-09-17,19:29:15.000,260,11053948,3205,0,1758137354,13119.62416631,32240.671367040006,53331.86026656 2025-09-17,19:29:16.000,260,11054032,3444,0,1758137355,13119.50291273,28549.66230948,53331.846292320006 2025-09-17,19:29:17.000,260,11054051,3565,0,1758137356,13119.489440109995,26704.263517650004,53331.86725368001 2025-09-17,19:29:18.000,260,11053988,3245,0,1758137357,13119.46249487,32240.988577890006,53331.76943400001 2025-09-17,19:29:19.000,260,11053964,3165,0,1758137358,13119.40186808,29011.260489270004,53331.69257568 2025-09-17,19:29:20.000,260,11053971,3525,0,1758137359,13119.45575855999,32240.981528760007,53331.727511280005 2025-09-17,19:29:21.000,260,11054103,3725,0,1758137360,13119.47596748999,26704.29171417,53331.6646272 2025-09-17,19:29:22.000,260,11053965,3485,0,1758137361,13119.53659427999,29472.626047769998,53331.657640080004 2025-09-17,19:29:23.000,260,11053941,3085,0,1758137362,13119.62416631,29010.929180160005,53331.69956280001 2025-09-17,19:29:24.000,260,11054057,3365,0,1758137363,13119.691529409996,29472.181952579995,53331.72052416001 2025-09-17,19:29:25.000,260,11053974,2844,0,1758137364,13119.853200849997,33624.48607734,53331.69257568 2025-09-17,19:29:26.000,260,11053980,3005,0,1758137365,13119.907091330002,26703.452867700005,53331.62969160001 2025-09-17,19:29:27.000,260,11053940,3365,0,1758137366,13120.048553840003,32239.973503169997,53331.64366584 2025-09-17,19:29:28.000,260,11053964,3125,0,1758137367,13120.176543729998,32701.09234212,53331.61571736 2025-09-17,19:29:29.000,260,11054004,3365,0,1758137368,13120.35168778999,28548.520350420004,53331.678601440006 2025-09-17,19:29:30.000,260,11054036,3085,0,1758137369,13120.55377708999,23011.64725845,53331.76943400001 2025-09-17,19:29:31.000,260,11053996,2885,0,1758137370,13120.73565745999,27164.02187451,53331.81834384001 2025-09-17,19:29:32.000,260,11054000,3045,0,1758137371,13120.870383659996,32700.556608240004,53331.74847264001 2025-09-17,19:29:33.000,260,11054040,2844,0,1758137372,13121.059000339992,29470.750979189994,53331.825330960004 2025-09-17,19:29:34.000,260,11053957,3444,0,1758137373,13121.274562259998,25779.62913555,53331.85327944 2025-09-17,19:29:35.000,260,11053995,3525,0,1758137374,13121.456442629998,30393.503243579995,53331.92315064 2025-09-17,19:29:36.000,260,11054050,3285,0,1758137375,13121.685477169995,29932.172930729997,53331.91616352001 2025-09-17,19:29:37.000,260,11054028,3205,0,1758137376,13121.77304919999,29471.01884613,53331.90218928 2025-09-17,19:29:38.000,260,11053997,3525,0,1758137377,13121.94145695,29470.98360048,53331.92315064 2025-09-17,19:29:39.000,260,11053877,3565,0,1758137378,13122.0425016,33162.175935420004,53331.92315064 2025-09-17,19:29:40.000,260,11053969,3765,0,1758137379,13122.177227799992,28548.534448680002,53331.93013776 2025-09-17,19:29:41.000,260,11054013,3085,0,1758137380,13122.210909349997,30855.54551856,53331.97206048 2025-09-17,19:29:42.000,260,11053802,3285,0,1758137381,13122.244590900002,28548.760020839996,53331.97206048 2025-09-17,19:29:43.000,260,11053987,3444,0,1758137382,13122.264799830002,31778.600895540003,53332.09782864 2025-09-17,19:29:44.000,260,11054048,3005,0,1758137383,13122.157018869992,26703.36122901,53332.14673848 2025-09-17,19:29:45.000,260,11053964,3085,0,1758137384,13122.089655769996,28087.627083629995,53332.17468696001 2025-09-17,19:29:46.000,260,11054010,3245,0,1758137385,13121.96166588,31317.383368769995,53332.23757104 2025-09-17,19:29:47.000,260,11053977,3485,0,1758137386,13121.75284026999,24858.068174130007,53332.25154528001 2025-09-17,19:29:48.000,260,11054057,3525,0,1758137387,13121.584432519994,32240.354156190006,53332.279493760005 2025-09-17,19:29:49.000,260,11053998,2965,0,1758137388,13121.395815839998,28087.937245349996,53332.181674080006 2025-09-17,19:29:50.000,260,11053982,3285,0,1758137389,13121.153308679997,28087.944294479996,53332.230583920005 2025-09-17,19:29:51.000,260,11054013,3605,0,1758137390,13120.870383659996,26703.875815499996,53332.1886612 2025-09-17,19:29:52.000,260,11053992,3045,0,1758137391,13120.64134912,24858.328991939998,53332.2585324 2025-09-17,19:29:53.000,260,11053996,3125,0,1758137392,13120.41905089,23012.803315769997,53332.181674080006 2025-09-17,19:29:54.000,260,11054032,3045,0,1758137393,13120.163071109993,25781.250435449998,53332.181674080006 2025-09-17,19:29:55.000,260,11053954,2965,0,1758137394,13119.907091330002,27626.874799440004,53332.16769984 2025-09-17,19:29:56.000,260,11054002,2725,0,1758137395,13119.698265719991,28088.282652719994,53332.10481576001 2025-09-17,19:29:57.000,260,11053999,3605,0,1758137396,13119.47596748999,29933.850623670005,53332.111802880005 2025-09-17,19:29:58.000,260,11054077,3125,0,1758137397,13119.307559739995,30395.20913304,53332.111802880005 2025-09-17,19:29:59.000,260,11054014,3165,0,1758137398,13119.085261509994,30856.67337936,53332.06988016 2025-09-17,19:30:00.000,260,11053997,3885,0,1758137399,13118.970744239989,30856.574691539994,53332.0489188 2025-09-17,19:30:01.000,260,11054021,3285,0,1758137400,13118.802336489993,24397.069170389994,53331.993021840004 2025-09-17,19:30:02.000,260,11053978,3085,0,1758137401,13118.654137669997,31317.9543483,53331.93013776 2025-09-17,19:30:03.000,260,11054001,3525,0,1758137402,13118.559829329992,26242.601895689993,53331.9091764 2025-09-17,19:30:04.000,260,11054016,3245,0,1758137403,13118.465520990001,34086.11950278,53331.90218928 2025-09-17,19:30:05.000,260,11053948,3125,0,1758137404,13118.418366819991,28087.965441869994,53331.8742408 2025-09-17,19:30:06.000,260,11053966,3125,0,1758137405,13118.351003719996,29010.597871050006,53331.83231808 2025-09-17,19:30:07.000,260,11054028,3325,0,1758137406,13118.34426741,27626.296770779998,53331.75545976 2025-09-17,19:30:08.000,260,11054073,3485,0,1758137407,13118.357740029991,26703.403523789995,53331.74847264001 2025-09-17,19:30:09.000,260,11053959,3444,0,1758137408,13118.310585859996,34085.513277599995,53331.7344984 2025-09-17,19:30:10.000,260,11053975,3485,0,1758137409,13118.330794789996,27626.035952970007,53331.60174312001 2025-09-17,19:30:11.000,260,11053933,3485,0,1758137410,13118.418366819991,29471.441793930004,53331.57379464 2025-09-17,19:30:12.000,260,11053990,2844,0,1758137411,13118.445312060001,33162.479048010005,53331.58776888 2025-09-17,19:30:13.000,260,11053970,2805,0,1758137412,13118.526147780001,32239.61399754,53331.58776888 2025-09-17,19:30:14.000,260,11053980,2764,0,1758137413,13118.580038259992,28548.485104770007,53331.49693632 2025-09-17,19:30:15.000,260,11053995,3405,0,1758137414,13118.647401360002,25318.6512792,53331.48296208001 2025-09-17,19:30:16.000,260,11054012,3165,0,1758137415,13118.687819220002,29932.539485489993,53331.41309088001 2025-09-17,19:30:17.000,260,11054062,2965,0,1758137416,13118.809072800002,30855.171914670005,53331.45501360001 2025-09-17,19:30:18.000,260,11053947,3605,0,1758137417,13118.815809109998,32239.374327120007,53331.35719392 2025-09-17,19:30:19.000,260,11054043,3685,0,1758137418,13118.836018039998,29009.744926319996,53331.489949200004 2025-09-17,19:30:20.000,260,11053987,3605,0,1758137419,13118.896644829998,25318.679475719997,53331.44802648 2025-09-17,19:30:21.000,260,11053996,2844,0,1758137420,13118.876435899998,24857.419654170008,53331.45501360001 2025-09-17,19:30:22.000,260,11053948,3245,0,1758137421,13118.842754349993,27625.669398209997,53331.46200072001 2025-09-17,19:30:23.000,260,11053976,3005,0,1758137422,13118.869699589988,28087.25347974,53331.46898784 2025-09-17,19:30:24.000,260,11053998,3085,0,1758137423,13118.869699589988,30394.299795269995,53331.420078 2025-09-17,19:30:25.000,260,11054013,3365,0,1758137424,13118.849490660003,32701.430700359997,53331.40610376 2025-09-17,19:30:26.000,260,11054008,3045,0,1758137425,13118.815809109998,27626.28972165,53331.39911664 2025-09-17,19:30:27.000,260,11054004,2965,0,1758137426,13118.842754349993,28087.852655790004,53331.38514240001 2025-09-17,19:30:28.000,260,11053948,2764,0,1758137427,13118.910117449988,25781.088305459998,53331.31527120001 2025-09-17,19:30:29.000,260,11054010,3045,0,1758137428,13118.916853759998,27626.860701180005,53331.33623256001 2025-09-17,19:30:30.000,260,11053980,3005,0,1758137429,13118.990953169989,30395.399459549997,53331.30828408 2025-09-17,19:30:31.000,260,11053925,3485,0,1758137430,13119.071788889989,30395.575687799996,53331.30828408 2025-09-17,19:30:32.000,260,11054002,3005,0,1758137431,13119.085261509994,34548.260465579995,53331.26636136001 2025-09-17,19:30:33.000,260,11053948,3285,0,1758137432,13119.206515089994,32241.496115250004,53331.23142576 2025-09-17,19:30:34.000,260,11054031,3525,0,1758137433,13119.307559739995,32241.615950460007,53331.29430984001 2025-09-17,19:30:35.000,260,11054007,3365,0,1758137434,13119.53659427999,32241.742834799996,53331.35719392 2025-09-17,19:30:36.000,260,11054021,3565,0,1758137435,13119.678056789991,27166.43267697,53331.25937424 2025-09-17,19:30:37.000,260,11054021,3685,0,1758137436,13119.799310369992,26705.09531499,53331.32924544 2025-09-17,19:30:38.000,260,11053979,3765,0,1758137437,13119.907091330002,24398.161785539996,53331.31527120001 2025-09-17,19:30:39.000,260,11053962,3005,0,1758137438,13120.028344910002,33164.70657309001,53331.36418104001 2025-09-17,19:30:40.000,260,11053954,3285,0,1758137439,13120.149598489988,28550.698531589995,53331.35719392 2025-09-17,19:30:41.000,260,11053966,3005,0,1758137440,13120.250643139989,28089.276580050006,53331.420078 2025-09-17,19:30:42.000,260,11053966,3005,0,1758137441,13120.385369339994,30857.596815390003,53331.38514240001 2025-09-17,19:30:43.000,260,11054002,3045,0,1758137442,13120.47967768,34087.24031445,53331.43405224001 2025-09-17,19:30:44.000,260,11053968,3005,0,1758137443,13120.53356815999,30857.427636270004,53331.510910560006 2025-09-17,19:30:45.000,260,11053978,2885,0,1758137444,13120.61440387999,28088.980516590003,53331.510910560006 2025-09-17,19:30:46.000,260,11054075,3245,0,1758137445,13120.688503289995,30857.216162369994,53331.61571736 2025-09-17,19:30:47.000,260,11053933,3005,0,1758137446,13120.72218484,26704.552531980007,53331.60174312001 2025-09-17,19:30:48.000,260,11053982,3245,0,1758137447,13120.75586638999,28088.769042689994,53331.62270448001 2025-09-17,19:30:49.000,260,11054026,2965,0,1758137448,13120.769339009996,26243.17287522,53331.6646272 2025-09-17,19:30:50.000,260,11053977,3565,0,1758137449,13120.856911039991,26242.947303060006,53331.64366584 2025-09-17,19:30:51.000,260,11053988,3205,0,1758137450,13120.924274140001,30395.293722600007,53331.7344984 2025-09-17,19:30:52.000,260,11054005,3685,0,1758137451,13120.910801519996,26704.030896359996,53331.76943400001 2025-09-17,19:30:53.000,260,11054008,2844,0,1758137452,13120.951219379996,28549.380344279998,53331.74148552 2025-09-17,19:30:54.000,260,11054046,3125,0,1758137453,13120.951219379996,28549.18296864,53331.81135672 2025-09-17,19:30:55.000,260,11053887,3685,0,1758137454,13121.005109860002,27626.27562339,53331.8043696 2025-09-17,19:30:56.000,260,11053912,3085,0,1758137455,13121.038791409992,32701.374307320002,53331.81834384001 2025-09-17,19:30:57.000,260,11053939,3645,0,1758137456,13120.984900930001,29010.125579340005,53331.776421120005 2025-09-17,19:30:58.000,260,11054039,3565,0,1758137457,13121.011846169997,27164.416625790007,53331.9091764 2025-09-17,19:30:59.000,260,11053993,3605,0,1758137458,13120.978164619992,27625.669398209997,53331.97206048 2025-09-17,19:31:00.000,260,11053950,2725,0,1758137459,13120.978164619992,30393.93324051,53331.96507336001 2025-09-17,19:31:01.000,260,11054083,3085,0,1758137460,13121.005109860002,28087.042005840005,53331.993021840004 2025-09-17,19:31:02.000,260,11053997,3245,0,1758137461,13120.944483070001,32239.508260589995,53332.09782864 2025-09-17,19:31:03.000,260,11053956,3125,0,1758137462,13120.890592589996,24857.405555909994,53332.04193168 2025-09-17,19:31:04.000,260,11053972,3005,0,1758137463,13120.809756869996,30394.194058320005,53332.10481576001 2025-09-17,19:31:05.000,260,11053950,3125,0,1758137464,13120.75586638999,32239.91711013,53332.10481576001 2025-09-17,19:31:06.000,260,11053978,3005,0,1758137465,13120.67503066999,29933.11751415,53332.05590592001 2025-09-17,19:31:07.000,260,11053864,3045,0,1758137466,13120.55377708999,30856.130596350005,53332.09782864 2025-09-17,19:31:08.000,260,11053908,3444,0,1758137467,13120.39210564999,25781.088305459998,53332.160712720004 2025-09-17,19:31:09.000,260,11054025,3645,0,1758137468,13120.297797309999,31779.369250710006,53332.160712720004 2025-09-17,19:31:10.000,260,11053905,3565,0,1758137469,13120.136125869998,24858.815381909997,53332.14673848 2025-09-17,19:31:11.000,260,11053934,3245,0,1758137470,13120.014872289998,26704.665318059997,53332.06988016 2025-09-17,19:31:12.000,260,11054017,3645,0,1758137471,13119.832991919997,30857.540422349994,53332.15372560001 2025-09-17,19:31:13.000,260,11053965,3685,0,1758137472,13119.671320479996,34548.86669076,53332.06988016 2025-09-17,19:31:14.000,260,11054052,3005,0,1758137473,13119.4827038,30396.49912383,53332.111802880005 2025-09-17,19:31:15.000,260,11053960,2844,0,1758137474,13119.388395459995,35010.65519706,53332.08385440001 2025-09-17,19:31:16.000,260,11054073,3325,0,1758137475,13119.186306159994,27628.383313259998,53332.02097032 2025-09-17,19:31:17.000,260,11054095,3845,0,1758137476,13119.105470439994,29935.457825310004,53331.96507336001 2025-09-17,19:31:18.000,260,11053932,2565,0,1758137477,13119.051579959989,28089.791166540002,53332.04193168 2025-09-17,19:31:19.000,260,11054070,2725,0,1758137478,13118.943798999993,27167.017754760003,53331.88821504001 2025-09-17,19:31:20.000,260,11054015,3525,0,1758137479,13118.937062689998,25321.315850340005,53331.92315064 2025-09-17,19:31:21.000,260,11053981,3565,0,1758137480,13118.943798999993,27166.813329990007,53331.93013776 2025-09-17,19:31:22.000,260,11053982,3125,0,1758137481,13118.950535309988,29473.789154219994,53331.895202160005 2025-09-17,19:31:23.000,260,11053947,3605,0,1758137482,13119.024634719994,28550.705580719994,53331.825330960004 2025-09-17,19:31:24.000,260,11053954,3005,0,1758137483,13119.085261509994,30857.554520610007,53331.74148552 2025-09-17,19:31:25.000,260,11053992,3085,0,1758137484,13119.19977878,28089.072155279995,53331.83231808 2025-09-17,19:31:26.000,260,11053996,3405,0,1758137485,13119.25366925999,29473.105388609998,53331.76943400001 2025-09-17,19:31:27.000,260,11053994,3165,0,1758137486,13119.40186808,31779.89793546,53331.727511280005 2025-09-17,19:31:28.000,260,11053924,3045,0,1758137487,13119.51638534999,27627.332992890006,53331.727511280005 2025-09-17,19:31:29.000,260,11053963,3444,0,1758137488,13119.62416631,30856.99763934,53331.71353704 2025-09-17,19:31:30.000,260,11053992,3045,0,1758137489,13119.772365129997,32241.06611832,53331.69956280001 2025-09-17,19:31:31.000,260,11053981,3685,0,1758137490,13119.934036569997,21628.953359820007,53331.678601440006 2025-09-17,19:31:32.000,260,11054094,2685,0,1758137491,13120.156334799998,28088.37429141,53331.62270448001 2025-09-17,19:31:33.000,260,11053913,3045,0,1758137492,13120.230434209989,35470.57568391001,53331.68558856 2025-09-17,19:31:34.000,260,11054000,2685,0,1758137493,13120.37189671999,24397.16080908,53331.69257568 2025-09-17,19:31:35.000,260,11053980,2844,0,1758137494,13120.43252350999,28549.648211220003,53331.69956280001 2025-09-17,19:31:36.000,260,11053948,2885,0,1758137495,13120.45946875,29010.950327550003,53331.67161432001 2025-09-17,19:31:37.000,260,11053974,3085,0,1758137496,13120.58072233,28088.20511229,53331.60174312001 2025-09-17,19:31:38.000,260,11054025,3485,0,1758137497,13120.62114019,29011.14065406,53331.608730240005 2025-09-17,19:31:39.000,260,11054054,2925,0,1758137498,13120.60093126,25781.454860219994,53331.67161432001 2025-09-17,19:31:40.000,260,11054003,3325,0,1758137499,13120.587458639995,30856.793214570003,53331.72052416001 2025-09-17,19:31:41.000,260,11054032,3125,0,1758137500,13120.57398601999,29934.040950180002,53331.69257568 2025-09-17,19:31:42.000,260,11053981,3485,0,1758137501,13120.54030447,28088.5364214,53331.65065296001 2025-09-17,19:31:43.000,260,11053933,3565,0,1758137502,13120.49988661,29011.387373610007,53331.727511280005 2025-09-17,19:31:44.000,260,11054030,3245,0,1758137503,13120.43925982,29473.013749920006,53331.76943400001 2025-09-17,19:31:45.000,260,11053979,3525,0,1758137504,13120.39210564999,32702.755936800007,53331.776421120005 2025-09-17,19:31:46.000,260,11053973,3605,0,1758137505,13120.324742549994,31780.137605879994,53331.727511280005 2025-09-17,19:31:47.000,260,11053984,3005,0,1758137506,13120.284324689994,29934.583733189997,53331.78340824 2025-09-17,19:31:48.000,260,11054164,2685,0,1758137507,13120.250643139989,34087.331953140005,53331.74847264001 2025-09-17,19:31:49.000,260,11053891,3005,0,1758137508,13120.163071109993,27166.42562784,53331.76943400001 2025-09-17,19:31:50.000,260,11054013,3525,0,1758137509,13120.210225279989,34087.430640959996,53331.69956280001 2025-09-17,19:31:51.000,260,11053958,3125,0,1758137510,13120.237170519998,25782.3430506,53331.68558856 2025-09-17,19:31:52.000,260,11053880,3125,0,1758137511,13120.216961589998,23475.388373759997,53331.70654992 2025-09-17,19:31:53.000,260,11053946,3085,0,1758137512,13120.304533619994,29934.87979665,53331.678601440006 2025-09-17,19:31:54.000,260,11053953,3525,0,1758137513,13120.338215169999,25320.907000799998,53331.75545976 2025-09-17,19:31:55.000,260,11054024,3205,0,1758137514,13120.405578269994,33625.88885421,53331.76244688 2025-09-17,19:31:56.000,260,11053970,3205,0,1758137515,13120.506622919995,32241.637097850005,53331.8043696 2025-09-17,19:31:57.000,260,11053994,2925,0,1758137516,13120.53356815999,31318.75794912,53331.8043696 2025-09-17,19:31:58.000,260,11053925,3485,0,1758137517,13120.627876499995,29934.358161030003,53331.81135672 2025-09-17,19:31:59.000,260,11054048,3085,0,1758137518,13120.708712219996,29472.858669060006,53331.78340824 2025-09-17,19:32:00.000,260,11053984,3085,0,1758137519,13120.769339009996,31318.222215240006,53331.76943400001 2025-09-17,19:32:01.000,260,11053993,3405,0,1758137520,13120.863647350001,30856.701575879997,53331.76244688 2025-09-17,19:32:02.000,260,11054037,3605,0,1758137521,13120.971428309997,28088.282652719994,53331.88122792 2025-09-17,19:32:03.000,260,11054030,3285,0,1758137522,13121.052264029997,28088.162817510005,53331.88122792 2025-09-17,19:32:04.000,260,11054044,2725,0,1758137523,13121.153308679997,29933.533412820005,53331.944112000005 2025-09-17,19:32:05.000,260,11053939,3325,0,1758137524,13121.240880709993,29010.65426409,53332.02097032 2025-09-17,19:32:06.000,260,11054022,2764,0,1758137525,13121.247617020003,29471.97047868,53332.013983200006 2025-09-17,19:32:07.000,260,11053882,2725,0,1758137526,13121.294771189998,30394.659300900006,53331.9790476 2025-09-17,19:32:08.000,260,11053999,3765,0,1758137527,13121.308243809988,27164.917114020005,53332.03494456001 2025-09-17,19:32:09.000,260,11053982,3005,0,1758137528,13121.328452739988,25319.264553510002,53332.06988016 2025-09-17,19:32:10.000,260,11053968,3125,0,1758137529,13121.288034879988,27626.12054253,53332.1886612 2025-09-17,19:32:11.000,260,11053992,3365,0,1758137530,13121.220671779993,27164.64219795,53332.13975136 2025-09-17,19:32:12.000,260,11053928,3045,0,1758137531,13121.173517609997,29471.561629140007,53332.181674080006 2025-09-17,19:32:13.000,260,11054024,3245,0,1758137532,13121.038791409992,28087.380364080003,53332.14673848 2025-09-17,19:32:14.000,260,11054005,3485,0,1758137533,13120.856911039991,29471.49113784,53332.17468696001 2025-09-17,19:32:15.000,260,11054029,3565,0,1758137534,13120.72218484,32701.106440379997,53332.20263544001 2025-09-17,19:32:16.000,260,11053930,3245,0,1758137535,13120.52009554,26703.128607720006,53332.28648088 2025-09-17,19:32:17.000,260,11053997,3405,0,1758137536,13120.358424099999,29471.357204369997,53332.20962256 2025-09-17,19:32:18.000,260,11053917,3485,0,1758137537,13120.237170519998,27164.416625790007,53332.25154528001 2025-09-17,19:32:19.000,260,11053929,3485,0,1758137538,13120.095708009998,32239.79022579,53332.26551952 2025-09-17,19:32:20.000,260,11054041,3045,0,1758137539,13119.940772879992,29471.533432619995,53332.1886612 2025-09-17,19:32:21.000,260,11053998,2764,0,1758137540,13119.866673470002,27625.96546167,53332.21660968 2025-09-17,19:32:22.000,260,11053952,2644,0,1758137541,13119.826255610002,27164.64219795,53332.1886612 2025-09-17,19:32:23.000,260,11053975,3565,0,1758137542,13119.832991919997,32701.374307320002,53332.09084152 2025-09-17,19:32:24.000,260,11053998,2965,0,1758137543,13119.900355019992,26242.05911268,53332.10481576001 2025-09-17,19:32:25.000,260,11053964,3365,0,1758137544,13119.967718120002,29471.871790859994,53332.09084152 2025-09-17,19:32:26.000,260,11053934,3245,0,1758137545,13120.075499079998,30855.926171579995,53332.13276424001 2025-09-17,19:32:27.000,260,11054014,3285,0,1758137546,13120.149598489988,28549.070182559997,53332.07686728 2025-09-17,19:32:28.000,260,11054030,3165,0,1758137547,13120.277588379999,29933.202103710006,53332.09782864 2025-09-17,19:32:29.000,260,11054030,3085,0,1758137548,13120.41231457999,30394.518318300004,53332.1886612 2025-09-17,19:32:30.000,260,11053959,3565,0,1758137549,13120.55377708999,27626.064149490005,53332.11879 2025-09-17,19:32:31.000,260,11053991,3525,0,1758137550,13120.66155805,26241.770098349996,53332.09782864 2025-09-17,19:32:32.000,260,11053980,3045,0,1758137551,13120.749130079996,29010.083284559994,53332.04193168 2025-09-17,19:32:33.000,260,11053957,3645,0,1758137552,13120.836702109991,24396.04704654,53332.15372560001 2025-09-17,19:32:34.000,260,11053969,3565,0,1758137553,13120.877119969991,25318.6512792,53332.10481576001 2025-09-17,19:32:35.000,260,11053984,3045,0,1758137554,13120.957955689992,30393.693570090007,53332.20962256 2025-09-17,19:32:36.000,260,11053931,3285,0,1758137555,13120.964692000001,28086.696598470007,53332.20962256 2025-09-17,19:32:37.000,260,11053998,3005,0,1758137556,13121.005109860002,32238.880888019994,53332.21660968 2025-09-17,19:32:38.000,260,11053963,3365,0,1758137557,13121.099418199992,29009.096406359997,53332.19564832 2025-09-17,19:32:39.000,260,11053993,3444,0,1758137558,13121.160044989992,31316.001739290004,53332.25154528001 2025-09-17,19:32:40.000,260,11054003,4004,0,1758137559,13121.126363440002,27163.493189760004,53332.230583920005 2025-09-17,19:32:41.000,260,11053882,3005,0,1758137560,13121.180253919993,29931.785228580004,53332.29346800001 2025-09-17,19:32:42.000,260,11053988,3205,0,1758137561,13121.200462849993,29009.032964190003,53332.279493760005 2025-09-17,19:32:43.000,260,11054009,3444,0,1758137562,13121.267825950003,28547.681503950007,53332.22359680001 2025-09-17,19:32:44.000,260,11053989,3605,0,1758137563,13121.335189049998,29009.145750270007,53332.349364960006 2025-09-17,19:32:45.000,260,11054002,3085,0,1758137564,13121.382343219993,29009.343125910003,53332.27250664001 2025-09-17,19:32:46.000,260,11053998,2885,0,1758137565,13121.463178939994,36853.008764729995,53332.30744224 2025-09-17,19:32:47.000,260,11053925,3605,0,1758137566,13121.503596799994,32700.683492580007,53332.28648088 2025-09-17,19:32:48.000,260,11053968,3365,0,1758137567,13121.59116882999,33162.14773890001,53332.37731344 2025-09-17,19:32:49.000,260,11054036,3205,0,1758137568,13121.61137775999,31778.241389910007,53332.3633392 2025-09-17,19:32:50.000,260,11054029,3485,0,1758137569,13121.604641449994,29471.434744800004,53332.32141648001 2025-09-17,19:32:51.000,260,11054004,3045,0,1758137570,13121.544014659994,30394.313893529994,53332.33539072 2025-09-17,19:32:52.000,260,11053963,3165,0,1758137571,13121.557487279999,28548.908052569997,53332.349364960006 2025-09-17,19:32:53.000,260,11053943,3365,0,1758137572,13121.436233699998,27626.205132090006,53332.38430056 2025-09-17,19:32:54.000,260,11053975,3165,0,1758137573,13121.294771189998,25319.363241330007,53332.230583920005 2025-09-17,19:32:55.000,260,11053953,3765,0,1758137574,13121.207199160002,25319.405536110004,53332.30744224 2025-09-17,19:32:56.000,260,11054026,2805,0,1758137575,13121.025318790002,29471.885889120007,53332.328403600004 2025-09-17,19:32:57.000,260,11054015,3605,0,1758137576,13120.931010449996,30856.109448960007,53332.28648088 2025-09-17,19:32:58.000,260,11054016,3125,0,1758137577,13120.809756869996,30394.645202640007,53332.26551952 2025-09-17,19:32:59.000,260,11053925,3525,0,1758137578,13120.68176698,30856.03190853,53332.3633392 2025-09-17,19:33:00.000,260,11053982,3205,0,1758137579,13120.54030447,29933.26554588,53332.26551952 2025-09-17,19:33:01.000,260,11053976,3005,0,1758137580,13120.47967768,34085.60491629,53332.30045512001 2025-09-17,19:33:02.000,260,11053991,3565,0,1758137581,13120.43252350999,30394.525367430004,53332.29346800001 2025-09-17,19:33:03.000,260,11053986,3125,0,1758137582,13120.47294136999,26703.34008162,53332.31442936 2025-09-17,19:33:04.000,260,11054004,3165,0,1758137583,13120.45273243999,27164.543510129995,53332.32141648001 2025-09-17,19:33:05.000,260,11053967,3285,0,1758137584,13120.466205059995,28548.56969433,53332.34237784001 2025-09-17,19:33:06.000,260,11054022,3125,0,1758137585,13120.445996129994,29009.8577124,53332.41923616001 2025-09-17,19:33:07.000,260,11053956,3245,0,1758137586,13120.52009554,26241.361248810004,53332.35635208 2025-09-17,19:33:08.000,260,11053932,2725,0,1758137587,13120.57398601999,27625.443826050003,53332.39128768001 2025-09-17,19:33:09.000,260,11053869,3205,0,1758137588,13120.526831849995,30393.566685750004,53332.461158879996 2025-09-17,19:33:10.000,260,11053932,2844,0,1758137589,13120.547040779995,25318.256527920006,53332.44019752001 2025-09-17,19:33:11.000,260,11054011,3565,0,1758137590,13120.45946875,28086.44282979,53332.41224904 2025-09-17,19:33:12.000,260,11054052,2965,0,1758137591,13120.445996129994,32700.140709569998,53332.461158879996 2025-09-17,19:33:13.000,260,11053956,3205,0,1758137592,13120.37189671999,29008.934276369997,53332.42622328 2025-09-17,19:33:14.000,260,11053978,3285,0,1758137593,13120.338215169999,28547.42068614,53332.33539072 2025-09-17,19:33:15.000,260,11053976,3205,0,1758137594,13120.39210564999,37774.978575689995,53332.35635208 2025-09-17,19:33:16.000,260,11053927,3725,0,1758137595,13120.39210564999,28085.942341560003,53332.40526192 2025-09-17,19:33:17.000,260,11054018,3165,0,1758137596,13120.41905089,30392.763084930004,53332.38430056 2025-09-17,19:33:18.000,260,11053957,3525,0,1758137597,13120.47294136999,25317.53751666,53332.398274800005 2025-09-17,19:33:19.000,260,11054019,3485,0,1758137598,13120.5605134,29931.242445569995,53332.41224904 2025-09-17,19:33:20.000,260,11053955,3444,0,1758137599,13120.63461280999,33160.81545333,53332.349364960006 2025-09-17,19:33:21.000,260,11053942,3165,0,1758137600,13120.688503289995,28546.96249269,53332.40526192 2025-09-17,19:33:22.000,260,11053984,3125,0,1758137601,13120.84343842,29931.052119059997,53332.39128768001 2025-09-17,19:33:23.000,260,11053858,3005,0,1758137602,13120.883856280001,31315.021910220006,53332.41224904 2025-09-17,19:33:24.000,260,11054039,3285,0,1758137603,13120.991637239997,29469.341153190006,53332.35635208 2025-09-17,19:33:25.000,260,11053939,3285,0,1758137604,13121.011846169997,31314.76109241,53332.40526192 2025-09-17,19:33:26.000,260,11053924,2725,0,1758137605,13120.984900930001,28085.040052919998,53332.42622328 2025-09-17,19:33:27.000,260,11053993,3205,0,1758137606,13121.005109860002,27162.231395490002,53332.40526192 2025-09-17,19:33:28.000,260,11053920,3205,0,1758137607,13120.951219379996,26700.78124743,53332.35635208 2025-09-17,19:33:29.000,260,11053994,3165,0,1758137608,13120.917537829991,27623.420725739998,53332.40526192 2025-09-17,19:33:30.000,260,11053845,3685,0,1758137609,13120.82322949,28084.786284240006,53332.41923616001 2025-09-17,19:33:31.000,260,11053925,3444,0,1758137610,13120.7626027,29007.594941670002,53332.41224904 2025-09-17,19:33:32.000,260,11054000,3325,0,1758137611,13120.71544852999,27623.54761008,53332.41923616001 2025-09-17,19:33:33.000,260,11054009,3444,0,1758137612,13120.67503066999,29007.735924270004,53332.34237784001 2025-09-17,19:33:34.000,260,11053897,3325,0,1758137613,13120.63461280999,31314.746994150002,53332.3633392 2025-09-17,19:33:35.000,260,11053967,3765,0,1758137614,13120.61440387999,27162.55565547,53332.328403600004 2025-09-17,19:33:36.000,260,11053959,3845,0,1758137615,13120.61440387999,30853.755039540003,53332.29346800001 2025-09-17,19:33:37.000,260,11054040,3005,0,1758137616,13120.64134912,26701.60599564,53332.34237784001 2025-09-17,19:33:38.000,260,11054022,3325,0,1758137617,13120.627876499995,31777.085332589995,53332.30744224 2025-09-17,19:33:39.000,260,11053931,3405,0,1758137618,13120.668294359995,30393.171934469996,53332.2585324 2025-09-17,19:33:40.000,260,11053955,3325,0,1758137619,13120.66155805,28547.857732200006,53332.23757104 2025-09-17,19:33:41.000,260,11053989,3325,0,1758137620,13120.5605134,29932.236372900006,53332.20962256 2025-09-17,19:33:42.000,260,11053942,3125,0,1758137621,13120.5605134,28086.992661929995,53332.21660968 2025-09-17,19:33:43.000,260,11053928,3165,0,1758137622,13120.5605134,30394.144714409995,53332.30045512001 2025-09-17,19:33:44.000,260,11053958,3005,0,1758137623,13120.58072233,27625.96546167,53332.27250664001 2025-09-17,19:33:45.000,260,11053931,3405,0,1758137624,13120.466205059995,27164.740885770007,53332.30045512001 2025-09-17,19:33:46.000,260,11053944,3365,0,1758137625,13120.405578269994,29471.744906520005,53332.279493760005 2025-09-17,19:33:47.000,260,11054026,3045,0,1758137626,13120.37189671999,27164.888917500008,53332.279493760005 2025-09-17,19:33:48.000,260,11053949,3845,0,1758137627,13120.37189671999,27626.317918169996,53332.230583920005 2025-09-17,19:33:49.000,260,11053901,3685,0,1758137628,13120.318006239999,27164.945310540003,53332.230583920005 2025-09-17,19:33:50.000,260,11053915,3765,0,1758137629,13120.277588379999,33624.281652570004,53332.13975136 2025-09-17,19:33:51.000,260,11053941,3565,0,1758137630,13120.324742549994,29471.667366089998,53332.16769984 2025-09-17,19:33:52.000,260,11053922,3245,0,1758137631,13120.344951479994,32701.268570369997,53332.181674080006 2025-09-17,19:33:53.000,260,11054054,3045,0,1758137632,13120.39884196,32701.176931680006,53332.20263544001 2025-09-17,19:33:54.000,260,11053928,2844,0,1758137633,13120.47967768,32239.733832750004,53332.24455816 2025-09-17,19:33:55.000,260,11053968,3085,0,1758137634,13120.547040779995,29010.01984239,53332.230583920005 2025-09-17,19:33:56.000,260,11054044,2925,0,1758137635,13120.648085429995,26703.093362069994,53332.181674080006 2025-09-17,19:33:57.000,260,11054001,3444,0,1758137636,13120.749130079996,29932.581780270004,53332.13276424001 2025-09-17,19:33:58.000,260,11053977,3285,0,1758137637,13120.897328899991,26702.917133819996,53332.23757104 2025-09-17,19:33:59.000,260,11054003,3405,0,1758137638,13120.978164619992,28548.499203030005,53332.16769984 2025-09-17,19:34:00.000,260,11054001,3525,0,1758137639,13121.065736650002,27625.909068630004,53332.230583920005 2025-09-17,19:34:01.000,260,11054026,3005,0,1758137640,13121.173517609997,30855.601911599995,53332.181674080006 2025-09-17,19:34:02.000,260,11053912,3285,0,1758137641,13121.240880709993,33623.893950419995,53332.15372560001 2025-09-17,19:34:03.000,260,11053937,3605,0,1758137642,13121.328452739988,29471.441793930004,53332.19564832 2025-09-17,19:34:04.000,260,11054003,3325,0,1758137643,13121.422761079994,28548.73182432,53332.181674080006 2025-09-17,19:34:05.000,260,11053964,3045,0,1758137644,13121.442970009994,31317.066157919995,53332.08385440001 2025-09-17,19:34:06.000,260,11054023,3444,0,1758137645,13121.449706319989,29010.139677600004,53332.20263544001 2025-09-17,19:34:07.000,260,11054021,3525,0,1758137646,13121.449706319989,34546.75900089,53332.2585324 2025-09-17,19:34:08.000,260,11054002,3165,0,1758137647,13121.523805729994,32701.198079070004,53332.2585324 2025-09-17,19:34:09.000,260,11053993,3525,0,1758137648,13121.517069419999,29471.540481749995,53332.30045512001 2025-09-17,19:34:10.000,260,11054010,3125,0,1758137649,13121.55075096999,32239.691537970008,53332.2585324 2025-09-17,19:34:11.000,260,11053948,2565,0,1758137650,13121.523805729994,29471.265565680005,53332.32141648001 2025-09-17,19:34:12.000,260,11054035,3245,0,1758137651,13121.604641449994,30393.996682679994,53332.28648088 2025-09-17,19:34:13.000,260,11054071,3485,0,1758137652,13121.65853193,28086.971514539997,53332.34237784001 2025-09-17,19:34:14.000,260,11053968,3005,0,1758137653,13121.665268239994,29470.948354830005,53332.38430056 2025-09-17,19:34:15.000,260,11053987,3645,0,1758137654,13121.685477169995,28548.08330436,53332.35635208 2025-09-17,19:34:16.000,260,11053989,3444,0,1758137655,13121.71915872,28086.44987892,53332.398274800005 2025-09-17,19:34:17.000,260,11054008,3165,0,1758137656,13121.71242240999,30393.334064459996,53332.3633392 2025-09-17,19:34:18.000,260,11053957,3605,0,1758137657,13121.71242240999,31777.325003010003,53332.39128768001 2025-09-17,19:34:19.000,260,11053953,3444,0,1758137658,13121.67200454999,30854.41060863,53332.42622328 2025-09-17,19:34:20.000,260,11053980,3125,0,1758137659,13121.63158668999,28086.12561894,53332.46814600001 2025-09-17,19:34:21.000,260,11053980,3125,0,1758137660,13121.564223589994,33622.519370070004,53332.46814600001 2025-09-17,19:34:22.000,260,11053995,3405,0,1758137661,13121.490124179989,29931.475066860003,53332.461158879996 2025-09-17,19:34:23.000,260,11054000,3005,0,1758137662,13121.402552149993,27163.119585869994,53332.461158879996 2025-09-17,19:34:24.000,260,11053990,3205,0,1758137663,13121.348661669988,31315.536496710003,53332.46814600001 2025-09-17,19:34:25.000,260,11053961,3645,0,1758137664,13121.335189049998,29008.602967259998,53332.4332104 2025-09-17,19:34:26.000,260,11053977,3645,0,1758137665,13121.180253919993,32699.661368729998,53332.42622328 2025-09-17,19:34:27.000,260,11053942,3085,0,1758137666,13121.153308679997,29008.631163779995,53332.349364960006 2025-09-17,19:34:28.000,260,11053995,3045,0,1758137667,13121.032055099997,33161.11151679,53332.41923616001 2025-09-17,19:34:29.000,260,11053984,2885,0,1758137668,13120.910801519996,29470.116557489993,53332.33539072 2025-09-17,19:34:30.000,260,11054045,3685,0,1758137669,13120.809756869996,30392.925214920004,53332.41923616001 2025-09-17,19:34:31.000,260,11053998,3085,0,1758137670,13120.73565745999,28086.15381546,53332.31442936 2025-09-17,19:34:32.000,260,11054039,3605,0,1758137671,13120.64134912,29931.742933800007,53332.35635208 2025-09-17,19:34:33.000,260,11053989,3685,0,1758137672,13120.49988661,28547.836584810007,53332.29346800001 2025-09-17,19:34:34.000,260,11053986,3005,0,1758137673,13120.425787199994,29470.786224840005,53332.31442936 2025-09-17,19:34:35.000,260,11053964,3365,0,1758137674,13120.318006239999,26702.635168620007,53332.398274800005 2025-09-17,19:34:36.000,260,11053915,3565,0,1758137675,13120.136125869998,29932.518338099995,53332.31442936 2025-09-17,19:34:37.000,260,11054029,3525,0,1758137676,13119.954245499997,29932.884892860005,53332.30045512001 2025-09-17,19:34:38.000,260,11053925,3685,0,1758137677,13119.846464540002,33624.070178669994,53332.34237784001 2025-09-17,19:34:39.000,260,11053932,3165,0,1758137678,13119.731947269996,31317.404516159993,53332.34237784001 2025-09-17,19:34:40.000,260,11053979,3405,0,1758137679,13119.651111549996,27165.058096620007,53332.40526192 2025-09-17,19:34:41.000,260,11053978,3444,0,1758137680,13119.60395738,29472.13260867,53332.30045512001 2025-09-17,19:34:42.000,260,11054013,3605,0,1758137681,13119.577012139991,34547.49211041001,53332.33539072 2025-09-17,19:34:43.000,260,11053921,3685,0,1758137682,13119.49617641999,32701.994630760004,53332.230583920005 2025-09-17,19:34:44.000,260,11053926,3245,0,1758137683,13119.52312166,32240.614973999996,53332.20962256 2025-09-17,19:34:45.000,260,11054046,2764,0,1758137684,13119.51638534999,28088.06412969,53332.10481576001 2025-09-17,19:34:46.000,260,11053914,3125,0,1758137685,13119.56353952,32240.473991399995,53332.11879 2025-09-17,19:34:47.000,260,11053893,3245,0,1758137686,13119.597221069991,28549.161821250003,53332.14673848 2025-09-17,19:34:48.000,260,11053946,3285,0,1758137687,13119.617429999991,27626.28972165,53332.11879 2025-09-17,19:34:49.000,260,11053977,3685,0,1758137688,13119.752156199997,29471.610973050003,53332.11879 2025-09-17,19:34:50.000,260,11053894,3085,0,1758137689,13119.832991919997,30394.25750049,53332.08385440001 2025-09-17,19:34:51.000,260,11053967,3565,0,1758137690,13119.940772879992,29932.666369829996,53332.14673848 2025-09-17,19:34:52.000,260,11054017,3325,0,1758137691,13119.974454429997,29932.602927660002,53332.14673848 2025-09-17,19:34:53.000,260,11053919,3565,0,1758137692,13120.102444319993,28548.266581739997,53332.09782864 2025-09-17,19:34:54.000,260,11053900,3165,0,1758137693,13120.190016349989,28548.132648269995,53331.95808624001 2025-09-17,19:34:55.000,260,11053957,3325,0,1758137694,13120.284324689994,26241.058136220003,53331.98603472001 2025-09-17,19:34:56.000,260,11053987,3765,0,1758137695,13120.378633029999,31316.21321319,53331.98603472001 2025-09-17,19:34:57.000,260,11053990,3125,0,1758137696,13120.55377708999,28547.878879590004,53331.97206048 2025-09-17,19:34:58.000,260,11054046,3125,0,1758137697,13120.668294359995,29009.20919244,53332.00000896 2025-09-17,19:34:59.000,260,11054011,3325,0,1758137698,13120.73565745999,29470.609996590007,53332.013983200006 2025-09-17,19:35:00.000,260,11053813,3245,0,1758137699,13120.883856280001,29009.07525897,53331.944112000005 2025-09-17,19:35:01.000,260,11053943,3325,0,1758137700,13120.964692000001,28086.344141969996,53331.98603472001 2025-09-17,19:35:02.000,260,11053964,3165,0,1758137701,13121.092681889997,25317.967513590003,53332.02097032 2025-09-17,19:35:03.000,260,11053976,2885,0,1758137702,13121.160044989992,36391.04403018,53332.02795744 2025-09-17,19:35:04.000,260,11053962,3045,0,1758137703,13121.213935469998,27624.647274360002,53331.98603472001 2025-09-17,19:35:05.000,260,11053968,2925,0,1758137704,13121.254353329998,26240.480107559997,53332.02795744 2025-09-17,19:35:06.000,260,11053963,3485,0,1758137705,13121.261089639993,29931.49621425,53332.08385440001 2025-09-17,19:35:07.000,260,11054039,3765,0,1758137706,13121.301507499993,31776.895006079998,53332.013983200006 2025-09-17,19:35:08.000,260,11053953,3444,0,1758137707,13121.308243809988,26701.845666060006,53332.11879 2025-09-17,19:35:09.000,260,11054009,3685,0,1758137708,13121.321716429993,29008.72280247,53332.12577712001 2025-09-17,19:35:10.000,260,11054028,3125,0,1758137709,13121.294771189998,31776.923202599995,53332.13276424001 2025-09-17,19:35:11.000,260,11054032,3285,0,1758137710,13121.362134289993,32699.908088280004,53332.14673848 2025-09-17,19:35:12.000,260,11053939,3565,0,1758137711,13121.362134289993,29470.313933130004,53332.111802880005 2025-09-17,19:35:13.000,260,11054028,3165,0,1758137712,13121.442970009994,29470.454915730006,53332.13276424001 2025-09-17,19:35:14.000,260,11053955,3325,0,1758137713,13121.449706319989,29470.652291370003,53332.10481576001 2025-09-17,19:35:15.000,260,11053978,2844,0,1758137714,13121.456442629998,30854.988637290007,53332.12577712001 2025-09-17,19:35:16.000,260,11053983,3365,0,1758137715,13121.496860489999,24857.109492450007,53332.1886612 2025-09-17,19:35:17.000,260,11053948,2844,0,1758137716,13121.537278349999,26702.790249480007,53332.13975136 2025-09-17,19:35:18.000,260,11053978,3045,0,1758137717,13121.517069419999,28087.232332350002,53332.20962256 2025-09-17,19:35:19.000,260,11053982,3245,0,1758137718,13121.496860489999,32239.818422309996,53332.19564832 2025-09-17,19:35:20.000,260,11053974,3165,0,1758137719,13121.490124179989,26703.318934230003,53332.1886612 2025-09-17,19:35:21.000,260,11054012,3205,0,1758137720,13121.456442629998,32701.458896879994,53332.30744224 2025-09-17,19:35:22.000,260,11054018,3205,0,1758137721,13121.389079529989,27164.98760532,53332.29346800001 2025-09-17,19:35:23.000,260,11053998,3045,0,1758137722,13121.348661669988,30394.87782393,53332.23757104 2025-09-17,19:35:24.000,260,11053946,3165,0,1758137723,13121.281298569993,34086.147699299996,53332.279493760005 2025-09-17,19:35:25.000,260,11053962,3045,0,1758137724,13121.227408090002,29010.936229290004,53332.25154528001 2025-09-17,19:35:26.000,260,11053978,3165,0,1758137725,13121.234144399998,27626.93119248,53332.23757104 2025-09-17,19:35:27.000,260,11054019,3525,0,1758137726,13121.254353329998,28088.437733579995,53332.2585324 2025-09-17,19:35:28.000,260,11053972,3325,0,1758137727,13121.240880709993,30856.898951519994,53332.32141648001 2025-09-17,19:35:29.000,260,11053956,3285,0,1758137728,13121.294771189998,32241.150707880006,53332.33539072 2025-09-17,19:35:30.000,260,11053948,2885,0,1758137729,13121.382343219993,30395.610933450007,53332.447184640005 2025-09-17,19:35:31.000,260,11053913,3285,0,1758137730,13121.476651559999,25320.42061083,53332.41224904 2025-09-17,19:35:32.000,260,11053955,3165,0,1758137731,13121.577696209999,26704.63007241,53332.41923616001 2025-09-17,19:35:33.000,260,11053982,3205,0,1758137732,13121.67200454999,27166.016778300007,53332.42622328 2025-09-17,19:35:34.000,260,11053751,3605,0,1758137733,13121.77304919999,28088.86068138,53332.42622328 2025-09-17,19:35:35.000,260,11053929,3485,0,1758137734,13121.89430277999,28550.240338140007,53332.496094480004 2025-09-17,19:35:36.000,260,11053979,3325,0,1758137735,13121.948193259996,35009.70356451,53332.53801720001 2025-09-17,19:35:37.000,260,11053988,2844,0,1758137736,13122.082919460001,30857.00468847,53332.53103008 2025-09-17,19:35:38.000,260,11053982,3005,0,1758137737,13122.136809939992,29472.75293211,53332.63583688001 2025-09-17,19:35:39.000,260,11053949,3645,0,1758137738,13122.143546250001,29472.626047769998,53332.55897856001 2025-09-17,19:35:40.000,260,11053952,3125,0,1758137739,13122.136809939992,25781.335025010005,53332.614875520005 2025-09-17,19:35:41.000,260,11053985,3565,0,1758137740,13122.123337320001,26704.037945489996,53332.62186264 2025-09-17,19:35:42.000,260,11053957,3525,0,1758137741,13122.055974219991,28088.007736650005,53332.67775960001 2025-09-17,19:35:43.000,260,11053947,3804,0,1758137742,13121.90103909,33163.226255789996,53332.69872096 2025-09-17,19:35:44.000,260,11053961,4004,0,1758137743,13121.766312889995,28549.232312549997,53332.64981112 2025-09-17,19:35:45.000,260,11053958,3285,0,1758137744,13121.604641449994,33162.901995809996,53332.64981112 2025-09-17,19:35:46.000,260,11053983,3285,0,1758137745,13121.483387869994,25319.243406120004,53332.69173384 2025-09-17,19:35:47.000,260,11053954,3205,0,1758137746,13121.288034879988,31317.193042259998,53332.684746720006 2025-09-17,19:35:48.000,260,11054038,2925,0,1758137747,13121.133099749997,28087.295774519996,53332.663785360004 2025-09-17,19:35:49.000,260,11053912,2565,0,1758137748,13121.038791409992,29932.849647209994,53332.67077248 2025-09-17,19:35:50.000,260,11053993,3685,0,1758137749,13120.863647350001,30394.144714409995,53332.684746720006 2025-09-17,19:35:51.000,260,11054001,3485,0,1758137750,13120.776075319991,27625.669398209997,53332.62186264 2025-09-17,19:35:52.000,260,11054008,3005,0,1758137751,13120.70197591,30393.883896600004,53332.60788840001 2025-09-17,19:35:53.000,260,11054016,3365,0,1758137752,13120.64134912,27164.078267549994,53332.53801720001 2025-09-17,19:35:54.000,260,11053900,3005,0,1758137753,13120.55377708999,30393.62307879,53332.53103008 2025-09-17,19:35:55.000,260,11053982,3045,0,1758137754,13120.506622919995,29470.758028320008,53332.51006872001 2025-09-17,19:35:56.000,260,11054009,3565,0,1758137755,13120.45273243999,31316.079279719997,53332.45417176 2025-09-17,19:35:57.000,260,11053870,3085,0,1758137756,13120.45273243999,25317.897022289995,53332.38430056 2025-09-17,19:35:58.000,260,11053998,3245,0,1758137757,13120.52009554,26701.887960840002,53332.47513312 2025-09-17,19:35:59.000,260,11053999,3525,0,1758137758,13120.506622919995,29931.446870340005,53332.398274800005 2025-09-17,19:36:00.000,260,11054009,3565,0,1758137759,13120.506622919995,30392.678495369997,53332.41224904 2025-09-17,19:36:01.000,260,11053998,2965,0,1758137760,13120.55377708999,26701.535504340005,53332.35635208 2025-09-17,19:36:02.000,260,11053961,3165,0,1758137761,13120.62114019,25778.769141690005,53332.41923616001 2025-09-17,19:36:03.000,260,11053958,2764,0,1758137762,13120.708712219996,27624.259572209994,53332.3633392 2025-09-17,19:36:04.000,260,11053916,2685,0,1758137763,13120.789547939996,28085.66037636,53332.32141648001 2025-09-17,19:36:05.000,260,11053985,3605,0,1758137764,13120.890592589996,30854.022906479993,53332.30045512001 2025-09-17,19:36:06.000,260,11054000,3005,0,1758137765,13121.032055099997,34083.72984771,53332.328403600004 2025-09-17,19:36:07.000,260,11054010,2965,0,1758137766,13121.153308679997,29008.687556820005,53332.2585324 2025-09-17,19:36:08.000,260,11054039,3405,0,1758137767,13121.341925359993,34083.8919777,53332.16769984 2025-09-17,19:36:09.000,260,11053964,3205,0,1758137768,13121.490124179989,26702.050090830002,53332.27250664001 2025-09-17,19:36:10.000,260,11054013,3525,0,1758137769,13121.645059309994,33161.527415460005,53332.279493760005 2025-09-17,19:36:11.000,260,11053952,3165,0,1758137770,13121.746103959995,29470.602947460007,53332.21660968 2025-09-17,19:36:12.000,260,11053930,2764,0,1758137771,13121.79325812999,28548.012813060006,53332.2585324 2025-09-17,19:36:13.000,260,11053975,3485,0,1758137772,13121.887566469995,27164.00777625,53332.279493760005 2025-09-17,19:36:14.000,260,11053933,3605,0,1758137773,13121.94145695,34546.30080744,53332.28648088 2025-09-17,19:36:15.000,260,11054018,3045,0,1758137774,13121.948193259996,26702.8889373,53332.28648088 2025-09-17,19:36:16.000,260,11053974,3125,0,1758137775,13122.029028979996,30855.5314203,53332.328403600004 2025-09-17,19:36:27.000,260,11054006,3005,0,1758137786,13122.285008760002,32240.73480921,53332.35635208 2025-09-17,19:36:28.000,260,11053945,3565,0,1758137787,13122.291745069997,36393.34204656001,53332.37731344 2025-09-17,19:36:29.000,260,11053997,3845,0,1758137788,13122.278272449992,25781.313877620007,53332.34237784001 2025-09-17,19:36:30.000,260,11054047,3525,0,1758137789,13122.285008760002,29010.96442581,53332.45417176 2025-09-17,19:36:31.000,260,11054001,3605,0,1758137790,13122.278272449992,28088.20511229,53332.48212024 2025-09-17,19:36:32.000,260,11053871,3725,0,1758137791,13122.244590900002,27165.347110949995,53332.461158879996 2025-09-17,19:36:33.000,260,11054029,3245,0,1758137792,13122.251327209997,25781.095354589997,53332.45417176 2025-09-17,19:36:34.000,260,11053996,2844,0,1758137793,13122.278272449992,34547.344078680006,53332.51006872001 2025-09-17,19:36:35.000,260,11053971,3325,0,1758137794,13122.271536139997,25780.89092982,53332.52404296 2025-09-17,19:36:36.000,260,11053950,3205,0,1758137795,13122.271536139997,27164.881868369994,53332.565965680005 2025-09-17,19:36:47.000,260,11053957,3525,0,1758137806,13122.722868909994,31315.825511040006,53332.831476240004 2025-09-17,19:36:48.000,260,11053906,2844,0,1758137807,13122.74981414999,28086.111520680002,53332.80352776001 2025-09-17,19:36:49.000,260,11053976,3045,0,1758137808,13122.682451049994,28547.413637010002,53332.86641184 2025-09-17,19:36:50.000,260,11053982,2685,0,1758137809,13122.628560569989,32238.605971950004,53332.94327016001 2025-09-17,19:36:51.000,260,11053990,2644,0,1758137810,13122.588142709988,27624.929239560006,53332.852437600006 2025-09-17,19:36:52.000,260,11054006,3085,0,1758137811,13122.520779609993,29470.412620949995,53332.85942472 2025-09-17,19:36:53.000,260,11053976,2844,0,1758137812,13122.446680200002,27624.99268173,53332.901347440005 2025-09-17,19:36:54.000,260,11053992,2965,0,1758137813,13122.298481379992,33161.61905415,53332.86641184 2025-09-17,19:36:55.000,260,11053979,3725,0,1758137814,13122.190700419997,28547.808388289995,53332.8873732 2025-09-17,19:36:56.000,260,11053987,3565,0,1758137815,13122.089655769996,29470.574750939995,53332.91532168 2025-09-17,19:36:57.000,260,11053844,3245,0,1758137816,13122.00208374,30393.334064459996,53332.87339896001 2025-09-17,19:36:58.000,260,11053968,2925,0,1758137817,13121.91451170999,31315.952395379994,53332.86641184 2025-09-17,19:36:59.000,260,11054017,3685,0,1758137818,13121.786521819995,28547.723798730003,53332.92929592 2025-09-17,19:37:00.000,260,11054004,2965,0,1758137819,13121.638323,30854.502247319993,53332.831476240004 2025-09-17,19:37:01.000,260,11054056,3005,0,1758137820,13121.496860489999,25779.283728180002,53332.90833456 2025-09-17,19:37:02.000,260,11054043,3485,0,1758137821,13121.301507499993,30393.066197520006,53332.92230880001 2025-09-17,19:37:03.000,260,11054047,3245,0,1758137822,13121.180253919993,34545.433764450005,53332.831476240004 2025-09-17,19:37:04.000,260,11053963,3565,0,1758137823,13120.998373549992,33622.7378931,53332.796540639996 2025-09-17,19:37:05.000,260,11053987,3485,0,1758137824,13120.776075319991,31777.226315189997,53332.81051488 2025-09-17,19:37:06.000,260,11054002,2764,0,1758137825,13120.58072233,32700.09841479,53332.796540639996 2025-09-17,19:37:07.000,260,11053991,3405,0,1758137826,13120.324742549994,32700.253495650002,53332.7476308 2025-09-17,19:37:08.000,260,11053998,2764,0,1758137827,13120.169807419989,29470.750979189994,53332.7126952 2025-09-17,19:37:09.000,260,11053996,2965,0,1758137828,13119.954245499997,28548.0692061,53332.65679824001 2025-09-17,19:37:10.000,260,11054054,3125,0,1758137829,13119.792574059997,32239.374327120007,53332.58692704001 2025-09-17,19:37:11.000,260,11054020,3085,0,1758137830,13119.651111549996,30394.017830070006,53332.57993992 2025-09-17,19:37:12.000,260,11053949,3405,0,1758137831,13119.55680320999,31316.85468402,53332.54500432 2025-09-17,19:37:13.000,260,11054028,3045,0,1758137832,13119.43554962999,31317.01681401,53332.40526192 2025-09-17,19:37:14.000,260,11053995,3365,0,1758137833,13119.327768669995,29471.62507131,53332.42622328 2025-09-17,19:37:15.000,260,11053992,2844,0,1758137834,13119.33450497999,34085.527375859994,53332.37731344 2025-09-17,19:37:16.000,260,11054046,3085,0,1758137835,13119.307559739995,30394.476023519994,53332.37032632001 2025-09-17,19:37:17.000,260,11054027,3245,0,1758137836,13119.287350809995,28087.549543200003,53332.37731344 2025-09-17,19:37:18.000,260,11054013,3565,0,1758137837,13119.368186529995,26241.960424859994,53332.38430056 2025-09-17,19:37:19.000,260,11054049,3444,0,1758137838,13119.408604389995,29932.95538416,53332.28648088 2025-09-17,19:37:20.000,260,11054038,3005,0,1758137839,13119.46249487,29471.603923920004,53332.23757104 2025-09-17,19:37:21.000,260,11054033,3525,0,1758137840,13119.54333059,27625.80333168,53332.24455816 2025-09-17,19:37:22.000,260,11053986,2844,0,1758137841,13119.58374845,33162.37331106,53332.14673848 2025-09-17,19:37:23.000,260,11053984,2725,0,1758137842,13119.630902619996,29471.15982873,53332.21660968 2025-09-17,19:37:24.000,260,11053975,3444,0,1758137843,13119.637638929991,26241.382396200002,53332.20962256 2025-09-17,19:37:25.000,260,11053930,3005,0,1758137844,13119.610693689996,28086.999711059994,53332.16769984 2025-09-17,19:37:26.000,260,11053985,3365,0,1758137845,13119.644375240001,30855.207160320002,53332.09084152 2025-09-17,19:37:27.000,260,11053961,3405,0,1758137846,13119.610693689996,33623.590837829994,53332.13975136 2025-09-17,19:37:28.000,260,11053948,3245,0,1758137847,13119.597221069991,26702.832544260003,53332.16769984 2025-09-17,19:37:29.000,260,11053930,3085,0,1758137848,13119.651111549996,25318.778163540002,53332.10481576001 2025-09-17,19:37:30.000,260,11054016,2925,0,1758137849,13119.62416631,29471.272614810005,53332.0489188 2025-09-17,19:37:31.000,260,11053949,3725,0,1758137850,13119.617429999991,29932.849647209994,53331.92315064 2025-09-17,19:37:32.000,260,11053911,3444,0,1758137851,13119.657847859991,27164.684492729997,53331.93013776 2025-09-17,19:37:33.000,260,11054014,3365,0,1758137852,13119.678056789991,30394.468974389994,53331.95808624001 2025-09-17,19:37:34.000,260,11053924,3165,0,1758137853,13119.705002030001,26242.073210939998,53331.86026656 2025-09-17,19:37:35.000,260,11054036,3085,0,1758137854,13119.671320479996,29010.52033062,53331.846292320006 2025-09-17,19:37:36.000,260,11054021,3525,0,1758137855,13119.617429999991,27165.065145750006,53331.83231808 2025-09-17,19:37:37.000,260,11054040,3125,0,1758137856,13119.577012139991,31317.700579619996,53331.74148552 2025-09-17,19:37:38.000,260,11054051,3444,0,1758137857,13119.58374845,29472.203099970007,53331.68558856 2025-09-17,19:37:39.000,260,11053858,3125,0,1758137858,13119.577012139991,29472.259493010002,53331.75545976 2025-09-17,19:37:40.000,260,11054030,2565,0,1758137859,13119.54333059,30856.560593279995,53331.76943400001 2025-09-17,19:37:41.000,260,11053910,2685,0,1758137860,13119.50291273,29472.492114299996,53331.79039536001 2025-09-17,19:37:42.000,260,11054015,3444,0,1758137861,13119.550066899996,27627.08627334,53331.7344984 2025-09-17,19:37:43.000,260,11054041,3645,0,1758137862,13119.54333059,27165.77005875,53331.75545976 2025-09-17,19:37:44.000,260,11054052,3165,0,1758137863,13119.610693689996,34086.789170129996,53331.74847264001 2025-09-17,19:37:45.000,260,11054081,3405,0,1758137864,13119.718474649992,26243.257464780007,53331.72052416001 2025-09-17,19:37:46.000,260,11054006,3205,0,1758137865,13119.826255610002,29934.583733189997,53331.68558856 2025-09-17,19:37:48.000,260,11053988,3245,0,1758137867,13120.115916939998,29012.064090090003,53331.58776888 2025-09-17,19:37:49.000,260,11054009,3525,0,1758137868,13120.35168778999,26705.215150200005,53331.67161432001 2025-09-17,19:37:50.000,260,11053987,3444,0,1758137869,13120.607667569995,29012.317858769995,53331.68558856 2025-09-17,19:37:51.000,260,11053951,3845,0,1758137870,13120.82322949,30396.6330573,53331.61571736 2025-09-17,19:37:52.000,260,11053989,3325,0,1758137871,13121.072472959997,25782.723703619995,53331.61571736 2025-09-17,19:37:53.000,260,11054013,3605,0,1758137872,13121.321716429993,29473.760957699997,53331.62969160001 2025-09-17,19:37:54.000,260,11054006,3125,0,1758137873,13121.510333109989,29012.296711379997,53331.69257568 2025-09-17,19:37:55.000,260,11053940,3165,0,1758137874,13121.665268239994,28089.311825700002,53331.776421120005 2025-09-17,19:37:56.000,260,11054098,2844,0,1758137875,13121.81346705999,31780.349079780004,53331.78340824 2025-09-17,19:37:57.000,260,11053959,3005,0,1758137876,13121.91451170999,34548.52128339,53331.81834384001 2025-09-17,19:37:58.000,260,11053985,3485,0,1758137877,13122.008820049996,31318.504180439995,53331.8742408 2025-09-17,19:37:59.000,260,11054016,3005,0,1758137878,13122.0425016,30856.863705869997,53331.88821504001 2025-09-17,19:38:00.000,260,11053965,3405,0,1758137879,13122.049237909996,33163.776087930004,53332.013983200006 2025-09-17,19:38:01.000,260,11053986,3245,0,1758137880,13122.055974219991,31779.411545490002,53331.9790476 2025-09-17,19:38:02.000,260,11053994,3285,0,1758137881,13122.0425016,27626.7479151,53332.04193168 2025-09-17,19:38:03.000,260,11054006,3245,0,1758137882,13122.062710530001,31779.26351376,53332.062893040005 2025-09-17,19:38:04.000,260,11054011,3365,0,1758137883,13121.968402189996,32240.826447900006,53332.14673848 2025-09-17,19:38:05.000,260,11054014,2925,0,1758137884,13121.98187481,30856.6592811,53332.15372560001 2025-09-17,19:38:06.000,260,11054020,3245,0,1758137885,13121.95492956999,27627.036929430004,53332.230583920005 2025-09-17,19:38:07.000,260,11053954,3005,0,1758137886,13122.015556359991,33625.2755799,53332.24455816 2025-09-17,19:38:08.000,260,11053909,3725,0,1758137887,13122.00208374,33164.05805313001,53332.25154528001 2025-09-17,19:38:09.000,260,11053989,3444,0,1758137888,13121.948193259996,29934.54848754,53332.23757104 2025-09-17,19:38:10.000,260,11053956,3205,0,1758137889,13122.00208374,34087.25441271,53332.30045512001 2025-09-17,19:38:11.000,260,11054031,3285,0,1758137890,13122.02229267,29012.035893570006,53332.349364960006 2025-09-17,19:38:12.000,260,11054042,2925,0,1758137891,13122.00208374,25782.251411909994,53332.34237784001 2025-09-17,19:38:13.000,260,11054000,2965,0,1758137892,13122.02229267,31780.454816729994,53332.38430056 2025-09-17,19:38:14.000,260,11053981,3165,0,1758137893,13122.00208374,29473.41555033,53332.37731344 2025-09-17,19:38:15.000,260,11054043,3245,0,1758137894,13121.988611119996,29934.823403610004,53332.51006872001 2025-09-17,19:38:16.000,260,11054022,2965,0,1758137895,13121.96166588,30857.47698018,53332.5729528 2025-09-17,19:38:17.000,260,11054018,3165,0,1758137896,13121.90103909,26704.904988480004,53332.55897856001 2025-09-17,19:38:18.000,260,11053959,3685,0,1758137897,13121.88083016,28088.938221810007,53332.53103008 2025-09-17,19:38:19.000,260,11054031,3885,0,1758137898,13121.786521819995,29934.449799719994,53332.59391416 2025-09-17,19:38:20.000,260,11054021,3525,0,1758137899,13121.69221347999,28088.804288340005,53332.614875520005 2025-09-17,19:38:21.000,260,11054000,3165,0,1758137900,13121.665268239994,26704.496138939998,53332.614875520005 2025-09-17,19:38:22.000,260,11054015,3645,0,1758137901,13121.57095989999,27165.868746570006,53332.60788840001 2025-09-17,19:38:23.000,260,11054015,3765,0,1758137902,13121.557487279999,25320.314873879994,53332.565965680005 2025-09-17,19:38:24.000,260,11053998,3005,0,1758137903,13121.55075096999,31318.511229569995,53332.55199144 2025-09-17,19:38:25.000,260,11054045,3485,0,1758137904,13121.530542039989,27627.24840333,53332.517055840006 2025-09-17,19:38:26.000,260,11053955,3525,0,1758137905,13121.530542039989,32702.614954200006,53332.54500432 2025-09-17,19:38:27.000,260,11053967,3605,0,1758137906,13121.57095989999,25781.652235860005,53332.55199144 2025-09-17,19:38:28.000,260,11054072,3085,0,1758137907,13121.584432519994,26704.45384416,53332.53103008 2025-09-17,19:38:29.000,260,11054018,3325,0,1758137908,13121.597905139999,27627.142666379994,53332.60788840001 2025-09-17,19:38:30.000,260,11054080,2925,0,1758137909,13121.577696209999,27627.08627334,53332.5729528 2025-09-17,19:38:31.000,260,11053898,3045,0,1758137910,13121.584432519994,33163.66330185,53332.565965680005 2025-09-17,19:38:32.000,260,11054001,3725,0,1758137911,13121.57095989999,30856.546495019997,53332.628849759996 2025-09-17,19:38:33.000,260,11054003,3485,0,1758137912,13121.449706319989,25781.109452849996,53332.58692704001 2025-09-17,19:38:34.000,260,11054022,3165,0,1758137913,13121.355397979998,29933.392430220003,53332.59391416 2025-09-17,19:38:35.000,260,11054012,3005,0,1758137914,13121.240880709993,27626.317918169996,53332.565965680005 2025-09-17,19:38:36.000,260,11053978,3005,0,1758137915,13121.085945580002,34085.555572380006,53332.642824 2025-09-17,19:38:37.000,260,11053951,3365,0,1758137916,13120.924274140001,28087.366265820005,53332.65679824001 2025-09-17,19:38:38.000,260,11053902,3245,0,1758137917,13120.776075319991,31316.974519230003,53332.628849759996 2025-09-17,19:38:39.000,260,11054020,3125,0,1758137918,13120.668294359995,35469.271594859994,53332.71968232 2025-09-17,19:38:40.000,260,11053981,3605,0,1758137919,13120.58072233,31316.819438370003,53332.71968232 2025-09-17,19:38:41.000,260,11054053,3565,0,1758137920,13120.55377708999,29932.62407505,53332.628849759996 2025-09-17,19:38:42.000,260,11053978,3205,0,1758137921,13120.47294136999,29009.822466750004,53332.60788840001 2025-09-17,19:38:43.000,260,11054047,3565,0,1758137922,13120.47294136999,29471.30786046,53332.53103008 2025-09-17,19:38:44.000,260,11053970,2965,0,1758137923,13120.43925982,29010.02689152,53332.45417176 2025-09-17,19:38:45.000,260,11054000,3165,0,1758137924,13120.506622919995,24396.237373049997,53332.44019752001 2025-09-17,19:38:46.000,260,11053882,2925,0,1758137925,13120.506622919995,31316.960420970005,53332.39128768001 2025-09-17,19:38:47.000,260,11054036,2685,0,1758137926,13120.567249709995,30855.735845069998,53332.37032632001 2025-09-17,19:38:48.000,260,11053964,3205,0,1758137927,13120.67503066999,28087.464953639996,53332.26551952 2025-09-17,19:38:49.000,260,11054010,2605,0,1758137928,13120.66155805,27164.79727881,53332.20263544001 2025-09-17,19:38:50.000,260,11054015,3605,0,1758137929,13120.74239377,29010.379348019997,53332.26551952 2025-09-17,19:38:51.000,260,11053972,3045,0,1758137930,13120.78281163,27626.303819909997,53332.29346800001 2025-09-17,19:38:52.000,260,11054004,2965,0,1758137931,13120.850174729996,29471.871790859994,53332.32141648001 2025-09-17,19:38:53.000,260,11054064,3085,0,1758137932,13120.870383659996,32701.585781219997,53332.2585324 2025-09-17,19:38:54.000,260,11054004,3325,0,1758137933,13120.910801519996,31778.819418569998,53332.34237784001 2025-09-17,19:38:55.000,260,11054083,3685,0,1758137934,13120.998373549992,30856.102399829993,53332.33539072 2025-09-17,19:38:56.000,260,11053957,3525,0,1758137935,13121.045527720002,31317.48205659,53332.37032632001 2025-09-17,19:38:57.000,260,11054034,3045,0,1758137936,13121.133099749997,32701.6985673,53332.39128768001 2025-09-17,19:38:58.000,260,11054084,2925,0,1758137937,13121.220671779993,30856.158792870003,53332.34237784001 2025-09-17,19:38:59.000,260,11054016,3085,0,1758137938,13121.294771189998,25780.799291129995,53332.29346800001 2025-09-17,19:39:00.000,260,11054016,3165,0,1758137939,13121.429497389989,26242.143702240006,53332.33539072 2025-09-17,19:39:01.000,260,11053966,3245,0,1758137940,13121.55075096999,27164.79727881,53332.32141648001 2025-09-17,19:39:02.000,260,11054016,3085,0,1758137941,13121.725895029995,29471.766053910003,53332.31442936 2025-09-17,19:39:03.000,260,11053993,3325,0,1758137942,13121.86062123,31778.565649890006,53332.447184640005 2025-09-17,19:39:04.000,260,11053955,3285,0,1758137943,13121.988611119996,28087.486101029994,53332.31442936 2025-09-17,19:39:05.000,260,11053997,3045,0,1758137944,13122.089655769996,24857.64522633,53332.41224904 2025-09-17,19:39:06.000,260,11054056,3125,0,1758137945,13122.217645659992,27164.543510129995,53332.41224904 2025-09-17,19:39:07.000,260,11053990,3125,0,1758137946,13122.379317099992,33162.41560584,53332.3633392 2025-09-17,19:39:08.000,260,11054107,3165,0,1758137947,13122.500570679993,29932.694566349994,53332.37731344 2025-09-17,19:39:09.000,260,11053998,3125,0,1758137948,13122.635296879998,34546.53342873001,53332.41224904 2025-09-17,19:39:10.000,260,11053986,3245,0,1758137949,13122.763286769994,26702.994674250003,53332.41923616001 2025-09-17,19:39:11.000,260,11053989,3405,0,1758137950,13122.864331419994,27164.275643190005,53332.45417176 2025-09-17,19:39:12.000,260,11053975,3365,0,1758137951,13122.95190344999,28548.485104770007,53332.48212024 2025-09-17,19:39:13.000,260,11053990,3085,0,1758137952,13122.99232130999,27625.63415256,53332.4332104 2025-09-17,19:39:14.000,260,11053960,3005,0,1758137953,13123.01926655,30855.453879869994,53332.496094480004 2025-09-17,19:39:15.000,260,11053980,3405,0,1758137954,13123.10010227,27164.423674920006,53332.48212024 2025-09-17,19:39:16.000,260,11053946,3205,0,1758137955,13123.10010227,29471.392450019994,53332.642824 2025-09-17,19:39:17.000,260,11053996,3125,0,1758137956,13122.95863976,29471.568678270007,53332.60788840001 2025-09-17,19:39:18.000,260,11053944,2965,0,1758137957,13122.945167139995,28087.535444940004,53332.7126952 2025-09-17,19:39:19.000,260,11053932,3285,0,1758137958,13122.95863976,30394.57471134,53332.67775960001 2025-09-17,19:39:20.000,260,11053982,3165,0,1758137959,13122.85085879999,29471.97047868,53332.817502 2025-09-17,19:39:21.000,260,11053918,2764,0,1758137960,13122.74981414999,30394.842578280004,53332.80352776001 2025-09-17,19:39:22.000,260,11053939,3365,0,1758137961,13122.675714739999,30394.934216969996,53332.77557928001 2025-09-17,19:39:23.000,260,11054016,2844,0,1758137962,13122.628560569989,27165.248423130004,53332.82448912001 2025-09-17,19:39:24.000,260,11053981,3565,0,1758137963,13122.621824259993,28088.000687520005,53332.75461792001 2025-09-17,19:39:25.000,260,11053915,3525,0,1758137964,13122.561197469993,29010.640165830002,53332.83846336 2025-09-17,19:39:26.000,260,11054003,3645,0,1758137965,13122.540988539993,27626.367262080006,53332.782566400005 2025-09-17,19:39:27.000,260,11053935,3325,0,1758137966,13122.554461159998,31778.741878140005,53332.87339896001 2025-09-17,19:39:28.000,260,11054006,3205,0,1758137967,13122.561197469993,29010.118530210006,53332.83846336 2025-09-17,19:39:29.000,260,11053971,3485,0,1758137968,13122.567933779988,29009.963449350005,53332.84545048001 2025-09-17,19:39:30.000,260,11053926,3325,0,1758137969,13122.588142709988,31316.572718819996,53332.950257280005 2025-09-17,19:39:31.000,260,11053962,2844,0,1758137970,13122.608351639989,34084.63213635,53332.99218000001 2025-09-17,19:39:32.000,260,11053983,3405,0,1758137971,13122.588142709988,25318.17193836,53332.92929592 2025-09-17,19:39:33.000,260,11053986,3045,0,1758137972,13122.628560569989,29931.778179450004,53332.97820576 2025-09-17,19:39:34.000,260,11053962,3085,0,1758137973,13122.655505809998,27163.457944110007,53332.999167120004 2025-09-17,19:39:35.000,260,11054028,3005,0,1758137974,13122.675714739999,34084.068205949996,53333.06205120001 2025-09-17,19:39:36.000,260,11053939,3605,0,1758137975,13122.763286769994,31315.71272496,53333.0271156 2025-09-17,19:39:37.000,260,11054012,2925,0,1758137976,13122.77002307999,26240.515353209994,53332.999167120004 2025-09-17,19:39:38.000,260,11053966,3205,0,1758137977,13122.87106772999,27163.274666729994,53333.06205120001 2025-09-17,19:39:39.000,260,11054076,2764,0,1758137978,13122.89127665999,28086.041029379994,53333.11096104001 2025-09-17,19:39:40.000,260,11053937,3285,0,1758137979,13122.985584999995,29008.849686810005,53333.08301256 2025-09-17,19:39:41.000,260,11053943,3485,0,1758137980,13122.97884869,29008.91312898,53333.117948160005 2025-09-17,19:39:42.000,260,11053942,3245,0,1758137981,13123.07315702999,32238.577775430007,53333.13890952001 2025-09-17,19:39:43.000,260,11054010,3005,0,1758137982,13123.01926655,29931.66539337,53333.03410272 2025-09-17,19:39:44.000,260,11054007,3485,0,1758137983,13122.99232130999,31777.240413449996,53333.12493528 2025-09-17,19:39:45.000,260,11053999,3605,0,1758137984,13122.97884869,30393.12259056,53333.08999968001 2025-09-17,19:39:46.000,260,11054023,3685,0,1758137985,13122.904749279995,27624.865797389997,53333.05506408 2025-09-17,19:39:47.000,260,11053967,3565,0,1758137986,13122.79023200999,26240.656335809996,53333.08999968001 2025-09-17,19:39:48.000,260,11053978,2764,0,1758137987,13122.601615329993,22088.288768879996,53333.069038320005 2025-09-17,19:39:49.000,260,11053966,2805,0,1758137988,13122.433207579998,28547.58986526,53333.08999968001 2025-09-17,19:39:50.000,260,11054001,3444,0,1758137989,13122.210909349997,29008.91312898,53333.07602544 2025-09-17,19:39:51.000,260,11053947,3325,0,1758137990,13122.00208374,27163.408600199997,53333.117948160005 2025-09-17,19:39:52.000,260,11053895,3485,0,1758137991,13121.826939679995,30393.073246650005,53333.07602544 2025-09-17,19:39:53.000,260,11053878,3005,0,1758137992,13121.69221347999,29470.292785740006,53333.10397392 2025-09-17,19:39:54.000,260,11053986,3005,0,1758137993,13121.523805729994,27163.415649329996,53333.04807696 2025-09-17,19:39:55.000,260,11053950,3045,0,1758137994,13121.442970009994,29008.955423759995,53332.94327016001 2025-09-17,19:39:56.000,260,11054040,3005,0,1758137995,13121.348661669988,30393.038000999994,53332.93628304 2025-09-17,19:39:57.000,260,11053995,3325,0,1758137996,13121.301507499993,28086.196110239995,53332.831476240004 2025-09-17,19:39:58.000,260,11054013,3045,0,1758137997,13121.274562259998,36391.01583366,53332.89436032001 2025-09-17,19:39:59.000,260,11053949,3685,0,1758137998,13121.254353329998,27163.472042370006,53332.84545048001 2025-09-17,19:40:00.000,260,11053903,3365,0,1758137999,13121.267825950003,29008.976571150008,53332.817502 2025-09-17,19:40:01.000,260,11053955,3565,0,1758138000,13121.247617020003,35468.305864049995,53332.76160504 2025-09-17,19:40:02.000,260,11054012,3085,0,1758138001,13121.186990230002,29008.948374629996,53332.74064368 2025-09-17,19:40:03.000,260,11053946,3245,0,1758138002,13121.180253919993,27624.879895649996,53332.70570808001 2025-09-17,19:40:04.000,260,11054040,3125,0,1758138003,13121.139836059992,31777.261560839994,53332.77557928001 2025-09-17,19:40:05.000,260,11054016,3085,0,1758138004,13121.065736650002,26702.106483869997,53332.796540639996 2025-09-17,19:40:06.000,260,11053999,3405,0,1758138005,13120.978164619992,27163.464993240006,53332.67077248 2025-09-17,19:40:07.000,260,11054031,3565,0,1758138006,13120.944483070001,26240.698630590006,53332.69173384 2025-09-17,19:40:08.000,260,11054025,3565,0,1758138007,13120.850174729996,31315.853707560003,53332.65679824001 2025-09-17,19:40:09.000,260,11053975,3885,0,1758138008,13120.816493179991,32238.521382389998,53332.60788840001 2025-09-17,19:40:10.000,260,11054038,2965,0,1758138009,13120.769339009996,30392.9675097,53332.54500432 2025-09-17,19:40:11.000,260,11053982,3165,0,1758138010,13120.70197591,30392.96046057,53332.5729528 2025-09-17,19:40:12.000,260,11053927,3365,0,1758138011,13120.70197591,31315.649282790007,53332.52404296 2025-09-17,19:40:13.000,260,11053941,3125,0,1758138012,13120.668294359995,29470.04606619,53332.52404296 2025-09-17,19:40:14.000,260,11053997,3325,0,1758138013,13120.63461280999,26701.75402737,53332.48910736001 2025-09-17,19:40:15.000,260,11053975,3085,0,1758138014,13120.627876499995,32238.267613710006,53332.44019752001 2025-09-17,19:40:16.000,260,11053948,3045,0,1758138015,13120.58072233,31315.388464980002,53332.48910736001 2025-09-17,19:40:17.000,260,11053941,3765,0,1758138016,13120.587458639995,28085.723818529994,53332.398274800005 2025-09-17,19:40:18.000,260,11053999,3645,0,1758138017,13120.52009554,33160.90709202,53332.37731344 2025-09-17,19:40:19.000,260,11053988,2925,0,1758138018,13120.58072233,33160.9493868,53332.47513312 2025-09-17,19:40:20.000,260,11053979,3325,0,1758138019,13120.587458639995,28085.82955548,53332.279493760005 2025-09-17,19:40:21.000,260,11053970,3165,0,1758138020,13120.57398601999,29470.151803140005,53332.30744224 2025-09-17,19:40:22.000,260,11053966,2925,0,1758138021,13120.5605134,30854.318969939995,53332.25154528001 2025-09-17,19:40:23.000,260,11053996,3165,0,1758138022,13120.58072233,33622.80838440001,53332.181674080006 2025-09-17,19:40:24.000,260,11053965,3605,0,1758138023,13120.61440387999,31315.90305147,53332.20263544001 2025-09-17,19:40:25.000,260,11053986,3165,0,1758138024,13120.648085429995,29009.131652009994,53332.279493760005 2025-09-17,19:40:26.000,260,11054041,3365,0,1758138025,13120.73565745999,29931.947358570003,53332.14673848 2025-09-17,19:40:27.000,260,11054003,3485,0,1758138026,13120.856911039991,34084.385416799996,53332.15372560001 2025-09-17,19:40:28.000,260,11053963,3645,0,1758138027,13120.937746759992,30393.249474900003,53332.16769984 2025-09-17,19:40:29.000,260,11053849,3645,0,1758138028,13121.065736650002,27163.584828449995,53332.12577712001 2025-09-17,19:40:30.000,260,11054107,3285,0,1758138029,13121.227408090002,29009.06116071,53332.15372560001 2025-09-17,19:40:31.000,260,11053825,3205,0,1758138030,13121.321716429993,33622.63215614999,53332.14673848 2025-09-17,19:40:32.000,260,11053936,2965,0,1758138031,13121.409288459989,26240.30387931,53332.13276424001 2025-09-17,19:40:33.000,260,11053998,3165,0,1758138032,13121.544014659994,27162.950406749995,53332.160712720004 2025-09-17,19:40:34.000,260,11053972,3365,0,1758138033,13121.71242240999,32237.774174610007,53332.19564832 2025-09-17,19:40:35.000,260,11053986,3245,0,1758138034,13121.847148609995,29007.820513829996,53332.230583920005 2025-09-17,19:40:36.000,260,11053963,3645,0,1758138035,13121.96166588,30391.67046978,53332.22359680001 2025-09-17,19:40:37.000,260,11054017,3525,0,1758138036,13122.035765289991,31775.520425730007,53332.23757104 2025-09-17,19:40:38.000,260,11053941,3405,0,1758138037,13122.177227799992,30391.134735900006,53332.32141648001 2025-09-17,19:40:39.000,260,11054019,3605,0,1758138038,13122.251327209997,29006.727898679994,53332.32141648001 2025-09-17,19:40:40.000,260,11053984,3325,0,1758138039,13122.305217690002,27622.476142319996,53332.31442936 2025-09-17,19:40:41.000,260,11053969,3565,0,1758138040,13122.365844480002,32697.447941909995,53332.398274800005 2025-09-17,19:40:42.000,260,11053976,3005,0,1758138041,13122.487098060003,28083.679570830005,53332.42622328 2025-09-17,19:40:43.000,260,11053963,3565,0,1758138042,13122.547724849988,29929.10655918,53332.5030816 2025-09-17,19:40:44.000,260,11053892,3165,0,1758138043,13122.601615329993,31313.217332939996,53332.565965680005 2025-09-17,19:40:45.000,260,11053965,3685,0,1758138044,13122.702659979994,26699.533551419998,53332.5030816 2025-09-17,19:40:46.000,260,11054005,3365,0,1758138045,13122.695923669999,24392.726906309996,53332.517055840006 2025-09-17,19:40:47.000,260,11054045,3285,0,1758138046,13122.722868909994,29929.078362660002,53332.52404296 2025-09-17,19:40:48.000,260,11054007,3565,0,1758138047,13122.763286769994,32235.955499069998,53332.60090128 2025-09-17,19:40:49.000,260,11054021,3565,0,1758138048,13122.716132599999,30390.429822899998,53332.614875520005 2025-09-17,19:40:50.000,260,11053966,2844,0,1758138049,13122.695923669999,30390.542608980002,53332.53801720001 2025-09-17,19:40:51.000,260,11053990,2925,0,1758138050,13122.655505809998,32697.335155830006,53332.76160504 2025-09-17,19:40:52.000,260,11054042,2925,0,1758138051,13122.567933779988,34542.83968460999,53332.74064368 2025-09-17,19:40:53.000,260,11053992,3205,0,1758138052,13122.540988539993,31313.210283809996,53332.77557928001 2025-09-17,19:40:54.000,260,11053923,3645,0,1758138053,13122.379317099992,26238.167992920004,53332.76160504 2025-09-17,19:40:55.000,260,11053939,3685,0,1758138054,13122.318690309992,28545.03103107,53332.81051488 2025-09-17,19:40:56.000,260,11054027,3405,0,1758138055,13122.170491489996,30390.56375637,53332.81051488 2025-09-17,19:40:57.000,260,11054007,3565,0,1758138056,13122.076183149991,28545.04512933,53332.81051488 2025-09-17,19:40:58.000,260,11053951,3645,0,1758138057,13122.015556359991,32236.025990370006,53332.74064368 2025-09-17,19:40:59.000,260,11053989,3444,0,1758138058,13121.968402189996,27161.047141650008,53332.7126952 2025-09-17,19:41:00.000,260,11054020,3125,0,1758138059,13121.927984329996,33158.89104084,53332.76859216 2025-09-17,19:41:01.000,260,11054004,3085,0,1758138060,13121.96166588,28545.20725932,53332.84545048001 2025-09-17,19:41:02.000,260,11054021,3365,0,1758138061,13121.995347429991,33158.98972866,53332.80352776001 2025-09-17,19:41:03.000,260,11053969,3525,0,1758138062,13122.02229267,25777.23948048,53332.8873732 2025-09-17,19:41:04.000,260,11054069,3325,0,1758138063,13122.02229267,26238.647333760004,53332.82448912001 2025-09-17,19:41:05.000,260,11053877,3325,0,1758138064,13122.062710530001,28084.321041660005,53332.901347440005 2025-09-17,19:41:06.000,260,11053986,3365,0,1758138065,13122.103128390001,25316.162936310007,53332.93628304 2025-09-17,19:41:07.000,260,11053997,3725,0,1758138066,13122.123337320001,32698.251542729995,53332.94327016001 2025-09-17,19:41:08.000,260,11053943,3565,0,1758138067,13122.136809939992,29929.994749560006,53332.92230880001 2025-09-17,19:41:09.000,260,11053968,3125,0,1758138068,13122.055974219991,28084.638252510005,53332.92929592 2025-09-17,19:41:10.000,260,11054041,3444,0,1758138069,13121.968402189996,28546.01790927,53332.852437600006 2025-09-17,19:41:11.000,260,11054026,3165,0,1758138070,13121.90103909,26700.583871790004,53332.999167120004 2025-09-17,19:41:12.000,260,11054001,3565,0,1758138071,13121.86062123,24855.142785179996,53332.99218000001 2025-09-17,19:41:13.000,260,11053978,3405,0,1758138072,13121.71915872,23932.362324269998,53332.93628304 2025-09-17,19:41:14.000,260,11053966,2965,0,1758138073,13121.67874086,29930.262616499997,53333.04807696 2025-09-17,19:41:15.000,260,11053979,3485,0,1758138074,13121.537278349999,30391.635224130005,53333.03410272 2025-09-17,19:41:16.000,260,11054089,3485,0,1758138075,13121.416024769998,30852.9937335,53333.00615424 2025-09-17,19:41:17.000,260,11053939,3405,0,1758138076,13121.335189049998,35005.4952339,53332.86641184 2025-09-17,19:41:18.000,260,11054022,3285,0,1758138077,13121.314980119998,26700.80944395,53332.91532168 2025-09-17,19:41:19.000,260,11054000,2764,0,1758138078,13121.328452739988,32237.182047690003,53332.9572444 2025-09-17,19:41:20.000,260,11053960,2885,0,1758138079,13121.355397979998,31314.46502895,53332.831476240004 2025-09-17,19:41:21.000,260,11054050,2805,0,1758138080,13121.375606909998,29468.946401909998,53332.86641184 2025-09-17,19:41:22.000,260,11054121,3605,0,1758138081,13121.429497389989,30853.050126539994,53332.83846336 2025-09-17,19:41:23.000,260,11054058,3085,0,1758138082,13121.476651559999,28084.800382500005,53332.75461792001 2025-09-17,19:41:24.000,260,11053997,3565,0,1758138083,13121.544014659994,30853.028979149996,53332.72666944001 2025-09-17,19:41:25.000,260,11053944,3165,0,1758138084,13121.584432519994,30852.9937335,53332.74064368 2025-09-17,19:41:26.000,260,11053984,2925,0,1758138085,13121.69221347999,28546.024958399998,53332.80352776001 2025-09-17,19:41:27.000,260,11054041,3365,0,1758138086,13121.75284026999,27161.843693339993,53332.77557928001 2025-09-17,19:41:28.000,260,11053937,3485,0,1758138087,13121.83367598999,28545.968565360003,53332.7476308 2025-09-17,19:41:29.000,260,11054001,3485,0,1758138088,13121.86062123,27161.75910378,53332.69173384 2025-09-17,19:41:30.000,260,11053928,2965,0,1758138089,13121.93472063999,29468.565748890003,53332.663785360004 2025-09-17,19:41:31.000,260,11054014,3245,0,1758138090,13121.94145695,31775.337148349994,53332.67775960001 2025-09-17,19:41:32.000,260,11053979,3365,0,1758138091,13122.055974219991,28084.454975130007,53332.72666944001 2025-09-17,19:41:33.000,260,11053983,3605,0,1758138092,13122.163755180001,32698.096461869995,53332.782566400005 2025-09-17,19:41:34.000,260,11053921,3485,0,1758138093,13122.291745069997,28084.349238180002,53332.69872096 2025-09-17,19:41:35.000,260,11054039,3645,0,1758138094,13122.352371859997,32698.089412739995,53332.733656560005 2025-09-17,19:41:36.000,260,11053998,3045,0,1758138095,13122.473625439998,29007.038060399995,53332.70570808001 2025-09-17,19:41:37.000,260,11053941,3085,0,1758138096,13122.682451049994,33620.686596269996,53332.71968232 2025-09-17,19:41:38.000,260,11054015,3565,0,1758138097,13122.85085879999,30852.380459189997,53332.7476308 2025-09-17,19:41:39.000,260,11054017,3405,0,1758138098,13122.965376069995,34081.875926520006,53332.7126952 2025-09-17,19:41:40.000,260,11053982,2925,0,1758138099,13123.046211789995,25777.08439962,53332.74064368 2025-09-17,19:41:41.000,260,11054053,3365,0,1758138100,13123.187674299996,28545.312996270004,53332.70570808001 2025-09-17,19:41:42.000,260,11054023,3325,0,1758138101,13123.281982640001,34543.00886373001,53332.74064368 2025-09-17,19:41:43.000,260,11053989,3405,0,1758138102,13123.430181459997,29006.417736960007,53332.69872096 2025-09-17,19:41:44.000,260,11053982,2885,0,1758138103,13123.511017179997,28083.637276049994,53332.7476308 2025-09-17,19:41:45.000,260,11053984,3005,0,1758138104,13123.632270759997,34081.32609438,53332.76859216 2025-09-17,19:41:46.000,260,11054015,3565,0,1758138105,13123.706370170003,33158.446945649994,53332.76859216 2025-09-17,19:41:47.000,260,11053968,3085,0,1758138106,13123.787205889988,29467.423789830005,53332.80352776001 2025-09-17,19:41:48.000,260,11053934,3285,0,1758138107,13123.841096369993,30851.499317940004,53332.80352776001 2025-09-17,19:41:49.000,260,11053998,3005,0,1758138108,13123.915195779999,29005.903150469996,53332.901347440005 2025-09-17,19:41:50.000,260,11054009,3365,0,1758138109,13123.955613639999,27160.398621689994,53332.86641184 2025-09-17,19:41:51.000,260,11053987,3525,0,1758138110,13124.13749401,24392.20527069,53332.93628304 2025-09-17,19:41:52.000,260,11053974,3245,0,1758138111,13124.184648179995,29005.86790482,53332.999167120004 2025-09-17,19:41:53.000,260,11054003,3125,0,1758138112,13124.285692829995,29928.62721834,53332.999167120004 2025-09-17,19:41:54.000,260,11053932,2885,0,1758138113,13124.406946409996,29928.63426747,53333.05506408 2025-09-17,19:41:55.000,260,11054057,3444,0,1758138114,13124.507991059996,30851.38653186,53333.15288376 2025-09-17,19:41:56.000,260,11054005,3444,0,1758138115,13124.555145229991,25315.049173770007,53333.17384512 2025-09-17,19:41:57.000,260,11054004,3045,0,1758138116,13124.689871429997,30851.294893169994,53333.21576784 2025-09-17,19:41:58.000,260,11053990,3125,0,1758138117,13124.730289289997,31312.70274645,53333.19480648 2025-09-17,19:41:59.000,260,11053909,3685,0,1758138118,13124.797652389992,25776.379486620004,53333.341536 2025-09-17,19:42:00.000,260,11053958,3085,0,1758138119,13124.804388700002,29005.86085569,53333.2716648 2025-09-17,19:42:01.000,260,11053936,3085,0,1758138120,13124.817861319993,30389.92933467,53333.44634280001 2025-09-17,19:42:02.000,260,11053994,3085,0,1758138121,13124.730289289997,29928.577874430004,53333.48826552 2025-09-17,19:42:03.000,260,11054023,3365,0,1758138122,13124.629244639997,33158.157931320005,53333.5511496 2025-09-17,19:42:04.000,260,11053991,3565,0,1758138123,13124.44062796,24392.21231982,53333.60704656 2025-09-17,19:42:05.000,260,11054037,3605,0,1758138124,13124.33958331,22085.299937760006,53333.6559564 2025-09-17,19:42:06.000,260,11053953,3525,0,1758138125,13124.083603529994,34080.78331137,53333.7258276 2025-09-17,19:42:07.000,260,11053936,3125,0,1758138126,13123.868041609989,28544.340216330005,53333.7956988 2025-09-17,19:42:08.000,260,11053964,3045,0,1758138127,13123.598589209992,28083.016952610007,53333.837621520004 2025-09-17,19:42:09.000,260,11053943,3405,0,1758138128,13123.423445150001,23930.698729590003,53333.87255712 2025-09-17,19:42:10.000,260,11053931,2965,0,1758138129,13123.16072906,33157.953506549995,53333.7956988 2025-09-17,19:42:11.000,260,11054100,2805,0,1758138130,13122.924958209995,31312.498321680003,53333.858582880006 2025-09-17,19:42:12.000,260,11053982,2844,0,1758138131,13122.695923669999,25776.083423160002,53333.81666016 2025-09-17,19:42:13.000,260,11054013,3405,0,1758138132,13122.473625439998,31773.84978192,53333.7258276 2025-09-17,19:42:14.000,260,11054072,2925,0,1758138133,13122.291745069997,34541.83870815,53333.71884048 2025-09-17,19:42:15.000,260,11053989,3685,0,1758138134,13122.109864699996,30389.555730780005,53333.68390488001 2025-09-17,19:42:16.000,260,11054012,3165,0,1758138135,13121.927984329996,37309.96156785,53333.62800792 2025-09-17,19:42:17.000,260,11053867,3365,0,1758138136,13121.766312889995,27160.00387041,53333.64198216001 2025-09-17,19:42:18.000,260,11054012,2925,0,1758138137,13121.69894979,31773.65240628,53333.60005944 2025-09-17,19:42:19.000,260,11053993,3525,0,1758138138,13121.57095989999,25775.907194910003,53333.57909808 2025-09-17,19:42:20.000,260,11053891,3485,0,1758138139,13121.503596799994,32235.010915649997,53333.50922688 2025-09-17,19:42:21.000,260,11053966,3005,0,1758138140,13121.375606909998,31312.329142560004,53333.453329920005 2025-09-17,19:42:22.000,260,11054027,3485,0,1758138141,13121.348661669988,32235.060259560007,53333.39044584 2025-09-17,19:42:23.000,260,11053975,3845,0,1758138142,13121.321716429993,32235.14484912,53333.467304159996 2025-09-17,19:42:24.000,260,11053955,3565,0,1758138143,13121.301507499993,30389.76015555,53333.4812784 2025-09-17,19:42:25.000,260,11054025,3525,0,1758138144,13121.321716429993,31773.899125829994,53333.43236856 2025-09-17,19:42:26.000,260,11053966,2925,0,1758138145,13121.341925359993,31773.98371539,53333.467304159996 2025-09-17,19:42:27.000,260,11053911,3325,0,1758138146,13121.422761079994,28083.115640429998,53333.43236856 2025-09-17,19:42:28.000,260,11053922,2725,0,1758138147,13121.469915249989,26699.251586219994,53333.46031704 2025-09-17,19:42:29.000,260,11053931,3485,0,1758138148,13121.537278349999,29006.213312189997,53333.39743296001 2025-09-17,19:42:30.000,260,11053881,3685,0,1758138149,13121.624850379994,35465.486212050004,53333.299613279996 2025-09-17,19:42:31.000,260,11053975,3365,0,1758138150,13121.75284026999,24392.776250220006,53333.22275496 2025-09-17,19:42:32.000,260,11053987,3205,0,1758138151,13121.847148609995,32236.27270992,53333.20878072001 2025-09-17,19:42:33.000,260,11053999,3405,0,1758138152,13121.96166588,25315.902118500002,53333.14589664 2025-09-17,19:42:34.000,260,11053998,3125,0,1758138153,13122.177227799992,30852.450950490005,53333.22275496 2025-09-17,19:42:35.000,260,11053963,3525,0,1758138154,13122.311953999997,34543.55869587,53333.19480648 2025-09-17,19:42:36.000,260,11053900,3005,0,1758138155,13122.426471270002,29007.256583430004,53333.131922399996 2025-09-17,19:42:37.000,260,11054020,3165,0,1758138156,13122.628560569989,30391.494241530003,53333.08999968001 2025-09-17,19:42:38.000,260,11053975,3325,0,1758138157,13122.716132599999,31314.408635910004,53333.117948160005 2025-09-17,19:42:39.000,260,11054025,3645,0,1758138158,13122.85085879999,30853.071273930007,53333.12493528 2025-09-17,19:42:40.000,260,11053837,3605,0,1758138159,13122.945167139995,32237.22434247,53333.117948160005 2025-09-17,19:42:41.000,260,11053900,2925,0,1758138160,13123.10010227,27623.56170834,53333.15987088001 2025-09-17,19:42:42.000,260,11053873,3205,0,1758138161,13123.187674299996,33160.15283511,53333.15987088001 2025-09-17,19:42:43.000,260,11053987,3045,0,1758138162,13123.335873119991,28546.342169249998,53333.12493528 2025-09-17,19:42:44.000,260,11053834,2725,0,1758138163,13123.443654080002,26239.549622399994,53333.14589664 2025-09-17,19:42:45.000,260,11053982,3205,0,1758138164,13123.470599319997,28085.061200309996,53333.19480648 2025-09-17,19:42:46.000,260,11053977,3444,0,1758138165,13123.618798139993,29469.23541624,53333.2716648 2025-09-17,19:42:47.000,260,11054025,3485,0,1758138166,13123.746788029988,28084.990709010002,53333.236729200005 2025-09-17,19:42:48.000,260,11054009,3405,0,1758138167,13123.814151129998,32698.68858879,53333.166858000004 2025-09-17,19:42:49.000,260,11053883,3365,0,1758138168,13123.982558879994,28546.32807099,53333.236729200005 2025-09-17,19:42:50.000,260,11053966,3085,0,1758138169,13124.07686722,26239.34519763,53333.299613279996 2025-09-17,19:42:51.000,260,11053966,3085,0,1758138170,13124.17791187,26239.359295889997,53333.24371632 2025-09-17,19:42:52.000,260,11053977,3645,0,1758138171,13124.29916545,29007.369369509994,53333.32756176001 2025-09-17,19:42:53.000,260,11053953,3245,0,1758138172,13124.366528549996,31775.60501529,53333.2716648 2025-09-17,19:42:54.000,260,11053959,3565,0,1758138173,13124.44062796,26239.063232429995,53333.32057464 2025-09-17,19:42:55.000,260,11053992,3005,0,1758138174,13124.44062796,30391.282767630008,53333.26467768 2025-09-17,19:42:56.000,260,11053988,3045,0,1758138175,13124.474309509991,32698.082363609996,53333.34852312001 2025-09-17,19:42:57.000,260,11053988,3125,0,1758138176,13124.42041903,28545.735944069995,53333.30660040001 2025-09-17,19:42:58.000,260,11053988,3045,0,1758138177,13124.42041903,34082.22838302,53333.334548880004 2025-09-17,19:42:59.000,260,11053990,2644,0,1758138178,13124.31937438,25316.254575,53333.32756176001 2025-09-17,19:43:00.000,260,11053864,2725,0,1758138179,13124.29242913999,29007.256583430004,53333.38345872 2025-09-17,19:43:01.000,260,11053933,3485,0,1758138180,13124.204857109995,25777.902098699997,53333.453329920005 2025-09-17,19:43:02.000,260,11053998,3045,0,1758138181,13124.13075769999,35005.47408651,53333.467304159996 2025-09-17,19:43:03.000,260,11054011,3485,0,1758138182,13124.063394599994,32698.794325740004,53333.43935568 2025-09-17,19:43:04.000,260,11054004,2925,0,1758138183,13123.996031499999,28546.610036190003,53333.5511496 2025-09-17,19:43:05.000,260,11054004,3005,0,1758138184,13123.996031499999,26239.838636729997,53333.55813672 2025-09-17,19:43:06.000,260,11054043,3485,0,1758138185,13123.96908625999,23933.109532050003,53333.53717536 2025-09-17,19:43:07.000,260,11053952,3045,0,1758138186,13123.948877329989,27624.20317917,53333.60704656 2025-09-17,19:43:08.000,260,11053863,3365,0,1758138187,13123.874777919998,29931.16490514,53333.572110960005 2025-09-17,19:43:09.000,260,11054006,3125,0,1758138188,13123.827623749989,32699.47809135,53333.61403368001 2025-09-17,19:43:10.000,260,11053968,3045,0,1758138189,13123.760260649993,27624.238424819996,53333.77473744 2025-09-17,19:43:11.000,260,11054083,3685,0,1758138190,13123.652479689998,33160.688568989994,53333.73281472001 2025-09-17,19:43:12.000,260,11054015,3605,0,1758138191,13123.578380279992,27623.977607010005,53333.61403368001 2025-09-17,19:43:13.000,260,11053976,3085,0,1758138192,13123.457126699992,32237.604995489994,53333.70486624 2025-09-17,19:43:14.000,260,11053969,3605,0,1758138193,13123.322400500001,30391.931287590007,53333.71185336001 2025-09-17,19:43:15.000,260,11054024,2844,0,1758138194,13123.17420167999,27623.526462690003,53333.73281472001 2025-09-17,19:43:16.000,260,11053996,2685,0,1758138195,13123.046211789995,32237.05516335,53333.6559564 2025-09-17,19:43:17.000,260,11054023,3045,0,1758138196,13122.965376069995,30391.444897620007,53333.71884048 2025-09-17,19:43:18.000,260,11054020,2644,0,1758138197,13122.884540349994,29929.945405649996,53333.76076320001 2025-09-17,19:43:19.000,260,11054011,3525,0,1758138198,13122.803704629994,28084.412680349997,53333.69787912 2025-09-17,19:43:20.000,260,11053994,2925,0,1758138199,13122.736341529999,29929.839668700006,53333.68390488001 2025-09-17,19:43:21.000,260,11054027,3565,0,1758138200,13122.722868909994,30391.2052272,53333.71884048 2025-09-17,19:43:22.000,260,11053964,2965,0,1758138201,13122.736341529999,27623.033023590004,53333.70486624 2025-09-17,19:43:23.000,260,11053992,3365,0,1758138202,13122.77002307999,32236.787296409995,53333.71185336001 2025-09-17,19:43:24.000,260,11054008,3205,0,1758138203,13122.817177249999,31775.534523990005,53333.621020800005 2025-09-17,19:43:25.000,260,11054047,3645,0,1758138204,13122.87106772999,29468.784271919998,53333.60704656 2025-09-17,19:43:26.000,260,11054005,3645,0,1758138205,13122.817177249999,32237.153851170006,53333.669930640004 2025-09-17,19:43:27.000,260,11053957,3525,0,1758138206,13122.844122489994,29007.62313819,53333.55813672 2025-09-17,19:43:28.000,260,11053938,3005,0,1758138207,13122.823913559994,29007.721826010005,53333.54416248001 2025-09-17,19:43:29.000,260,11053976,3005,0,1758138208,13122.763286769994,27623.766133109995,53333.60005944 2025-09-17,19:43:30.000,260,11054000,3045,0,1758138209,13122.628560569989,32237.612044620008,53333.523201120006 2025-09-17,19:43:31.000,260,11053919,3085,0,1758138210,13122.554461159998,31314.880927620005,53333.5860852 2025-09-17,19:43:32.000,260,11053913,3165,0,1758138211,13122.419734959993,27162.626146769995,53333.54416248001 2025-09-17,19:43:33.000,260,11053973,3085,0,1758138212,13122.170491489996,28546.906099650005,53333.55813672 2025-09-17,19:43:34.000,260,11053980,3045,0,1758138213,13121.97513849999,29931.0380208,53333.59307232001 2025-09-17,19:43:35.000,260,11053971,3485,0,1758138214,13121.73936765,27624.18908091,53333.53018824 2025-09-17,19:43:36.000,260,11053991,3405,0,1758138215,13121.544014659994,29008.370345970005,53333.48826552 2025-09-17,19:43:37.000,260,11053987,3525,0,1758138216,13121.395815839998,28547.040033120007,53333.46031704 2025-09-17,19:43:38.000,260,11054012,2885,0,1758138217,13121.220671779993,32699.46399309,53333.39044584 2025-09-17,19:43:39.000,260,11053975,3444,0,1758138218,13121.079209269992,29469.799346640008,53333.453329920005 2025-09-17,19:43:40.000,260,11054017,3565,0,1758138219,13120.998373549992,27162.957455879994,53333.37647160001 2025-09-17,19:43:41.000,260,11054002,2965,0,1758138220,13120.951219379996,34083.5395212,53333.334548880004 2025-09-17,19:43:42.000,260,11053845,3685,0,1758138221,13120.991637239997,29008.370345970005,53333.22974208001 2025-09-17,19:43:43.000,260,11053974,3045,0,1758138222,13121.099418199992,30392.452923210003,53333.17384512 2025-09-17,19:43:44.000,260,11053938,3045,0,1758138223,13121.153308679997,29931.0380208,53333.187819360006 2025-09-17,19:43:45.000,260,11053999,3885,0,1758138224,13121.321716429993,32237.84466591,53333.17384512 2025-09-17,19:43:46.000,260,11053993,3485,0,1758138225,13121.442970009994,29930.87589081,53333.08301256 2025-09-17,19:43:47.000,260,11053982,2925,0,1758138226,13121.557487279999,29008.031987730006,53333.08999968001 2025-09-17,19:43:48.000,260,11053839,3205,0,1758138227,13121.705686099995,28546.595937930004,53332.93628304 2025-09-17,19:43:49.000,260,11053970,2725,0,1758138228,13121.77978551,28546.454955330002,53333.05506408 2025-09-17,19:43:50.000,260,11053906,2885,0,1758138229,13121.88083016,29930.410648229998,53333.01314136001 2025-09-17,19:43:51.000,260,11053962,2925,0,1758138230,13121.94145695,35928.205203510006,53333.00615424 2025-09-17,19:43:52.000,260,11054001,3485,0,1758138231,13122.008820049996,29930.255567369997,53333.0271156 2025-09-17,19:43:53.000,260,11054006,3125,0,1758138232,13121.988611119996,31314.239456790005,53332.9572444 2025-09-17,19:43:54.000,260,11053929,3285,0,1758138233,13122.049237909996,28545.98266362,53332.901347440005 2025-09-17,19:43:55.000,260,11054029,3525,0,1758138234,13122.0425016,30852.725866559995,53332.964231519996 2025-09-17,19:43:56.000,260,11054011,3765,0,1758138235,13122.029028979996,33159.42677472001,53332.87339896001 2025-09-17,19:43:57.000,260,11053987,3365,0,1758138236,13122.035765289991,30852.591933090007,53332.82448912001 2025-09-17,19:43:58.000,260,11053973,3325,0,1758138237,13122.0425016,32236.667461200006,53332.83846336 2025-09-17,19:43:59.000,260,11053929,3645,0,1758138238,13121.988611119996,27161.632219439998,53332.852437600006 2025-09-17,19:44:00.000,260,11053947,3165,0,1758138239,13122.008820049996,33620.79938235,53332.782566400005 2025-09-17,19:44:01.000,260,11053969,3325,0,1758138240,13121.948193259996,27161.900086380003,53332.782566400005 2025-09-17,19:44:02.000,260,11054000,3365,0,1758138241,13121.968402189996,26239.18306764,53332.84545048001 2025-09-17,19:44:03.000,260,11053984,2925,0,1758138242,13121.91451170999,29469.009844080007,53332.81051488 2025-09-17,19:44:04.000,260,11053877,3485,0,1758138243,13121.847148609995,33621.58888491,53332.81051488 2025-09-17,19:44:05.000,260,11053968,2764,0,1758138244,13121.77304919999,28085.244477689994,53332.82448912001 2025-09-17,19:44:06.000,260,11053985,3085,0,1758138245,13121.645059309994,31776.5707461,53332.733656560005 2025-09-17,19:44:07.000,260,11054008,3325,0,1758138246,13121.517069419999,27624.492193500002,53332.67775960001 2025-09-17,19:44:08.000,260,11054005,3365,0,1758138247,13121.382343219993,33622.68150006,53332.76160504 2025-09-17,19:44:09.000,260,11053960,3365,0,1758138248,13121.274562259998,26240.832564059994,53332.74064368 2025-09-17,19:44:10.000,260,11053930,3365,0,1758138249,13121.160044989992,24395.595902219997,53332.684746720006 2025-09-17,19:44:11.000,260,11053936,3045,0,1758138250,13121.079209269992,29932.45489593,53332.67775960001 2025-09-17,19:44:12.000,260,11053963,3525,0,1758138251,13120.978164619992,31778.241389910007,53332.7126952 2025-09-17,19:44:13.000,260,11053869,3525,0,1758138252,13120.944483070001,28548.73182432,53332.69173384 2025-09-17,19:44:14.000,260,11053940,3205,0,1758138253,13120.904065210001,28548.936249089995,53332.64981112 2025-09-17,19:44:15.000,260,11053919,3325,0,1758138254,13121.005109860002,30855.890925929998,53332.614875520005 2025-09-17,19:44:16.000,260,11053942,3165,0,1758138255,13121.112890819997,24857.863749359996,53332.628849759996 2025-09-17,19:44:17.000,260,11053878,3205,0,1758138256,13121.173517609997,29010.393446279995,53332.60788840001 2025-09-17,19:44:18.000,260,11053960,3325,0,1758138257,13121.362134289993,29471.6462187,53332.60090128 2025-09-17,19:44:19.000,260,11054001,3725,0,1758138258,13121.476651559999,24396.36425739,53332.60788840001 2025-09-17,19:44:20.000,260,11054069,3525,0,1758138259,13121.65853193,25319.017833959995,53332.614875520005 2025-09-17,19:44:21.000,260,11053954,2805,0,1758138260,13121.826939679995,31778.227291649993,53332.64981112 2025-09-17,19:44:22.000,260,11054009,3165,0,1758138261,13122.00208374,29471.103435690005,53332.7126952 2025-09-17,19:44:23.000,260,11053966,3365,0,1758138262,13122.143546250001,31777.635164730003,53332.67077248 2025-09-17,19:44:24.000,260,11053922,2965,0,1758138263,13122.285008760002,29009.117553749995,53332.67775960001 2025-09-17,19:44:25.000,260,11053962,2965,0,1758138264,13122.372580789997,29470.130655750007,53332.77557928001 2025-09-17,19:44:26.000,260,11053983,3405,0,1758138265,13122.433207579998,27162.971554140007,53332.89436032001 2025-09-17,19:44:27.000,260,11053972,3085,0,1758138266,13122.514043299998,31315.014861090007,53332.8873732 2025-09-17,19:44:28.000,260,11053961,3365,0,1758138267,13122.581406399993,29007.820513829996,53332.88038608 2025-09-17,19:44:29.000,260,11053955,3565,0,1758138268,13122.594879019998,24855.149834309996,53332.90833456 2025-09-17,19:44:30.000,260,11053960,3045,0,1758138269,13122.615087949998,28084.497269910004,53332.92230880001 2025-09-17,19:44:31.000,260,11054039,3525,0,1758138270,13122.601615329993,31313.943393330002,53332.98519288 2025-09-17,19:44:32.000,260,11054052,3085,0,1758138271,13122.615087949998,29929.480163069995,53332.98519288 2025-09-17,19:44:33.000,260,11054063,3645,0,1758138272,13122.567933779988,32236.209267750004,53333.03410272 2025-09-17,19:44:34.000,260,11053989,3605,0,1758138273,13122.567933779988,32236.011892110007,53332.98519288 2025-09-17,19:44:35.000,260,11053989,3685,0,1758138274,13122.567933779988,24853.916236560006,53333.03410272 2025-09-17,19:44:36.000,260,11053916,3245,0,1758138275,13122.493834369998,32697.010895850006,53333.08301256 2025-09-17,19:44:37.000,260,11053958,3005,0,1758138276,13122.500570679993,26699.159947530003,53333.0969868 2025-09-17,19:44:38.000,260,11053928,3325,0,1758138277,13122.439943889993,29467.226414189994,53333.04807696 2025-09-17,19:44:39.000,260,11053952,2685,0,1758138278,13122.372580789997,30389.816548589995,53333.08999968001 2025-09-17,19:44:40.000,260,11053973,3645,0,1758138279,13122.386053410002,26237.470129049994,53333.05506408 2025-09-17,19:44:41.000,260,11053960,2925,0,1758138280,13122.264799830002,28082.890068270004,53333.08301256 2025-09-17,19:44:42.000,260,11054003,3645,0,1758138281,13122.183964110001,29928.239516190006,53333.04108984001 2025-09-17,19:44:43.000,260,11053995,3405,0,1758138282,13122.123337320001,31773.645357150002,53333.117948160005 2025-09-17,19:44:44.000,260,11053940,2844,0,1758138283,13122.049237909996,30389.576878170003,53333.14589664 2025-09-17,19:44:45.000,260,11053986,2925,0,1758138284,13121.988611119996,31312.329142560004,53333.08999968001 2025-09-17,19:44:46.000,260,11053871,3565,0,1758138285,13121.90103909,25776.062275770004,53333.069038320005 2025-09-17,19:44:47.000,260,11053963,3645,0,1758138286,13121.927984329996,25314.894092910006,53333.03410272 2025-09-17,19:44:48.000,260,11054011,3565,0,1758138287,13121.88083016,26237.73799599,53332.999167120004 2025-09-17,19:44:49.000,260,11053991,3685,0,1758138288,13121.826939679995,28544.72791848,53333.020128480006 2025-09-17,19:44:50.000,260,11053962,2844,0,1758138289,13121.86062123,28083.602030399998,53332.9572444 2025-09-17,19:44:51.000,260,11054013,3325,0,1758138290,13121.75957658,34081.671501749996,53332.89436032001 2025-09-17,19:44:52.000,260,11053970,2925,0,1758138291,13121.75284026999,28545.496273650002,53332.852437600006 2025-09-17,19:44:53.000,260,11054002,2965,0,1758138292,13121.725895029995,30391.325062410004,53332.901347440005 2025-09-17,19:44:54.000,260,11053848,2485,0,1758138293,13121.73263133999,30852.98668437,53332.80352776001 2025-09-17,19:44:55.000,260,11053976,3045,0,1758138294,13121.645059309994,29469.108531899998,53332.80352776001 2025-09-17,19:44:56.000,260,11053878,2685,0,1758138295,13121.67874086,30853.374386519994,53332.796540639996 2025-09-17,19:44:57.000,260,11053964,3125,0,1758138296,13121.685477169995,26701.10550741,53332.71968232 2025-09-17,19:44:58.000,260,11053929,3005,0,1758138297,13121.69221347999,25778.430783450007,53332.78955352 2025-09-17,19:44:59.000,260,11054015,3365,0,1758138298,13121.71915872,26701.246490010002,53332.817502 2025-09-17,19:45:00.000,260,11053953,3444,0,1758138299,13121.77978551,29008.067233380003,53332.78955352 2025-09-17,19:45:01.000,260,11053931,3605,0,1758138300,13121.887566469995,25778.34619389,53332.76160504 2025-09-17,19:45:02.000,260,11053941,3685,0,1758138301,13121.92124802,25316.938340609995,53332.71968232 2025-09-17,19:45:03.000,260,11054009,3685,0,1758138302,13122.076183149991,29007.883956000005,53332.82448912001 2025-09-17,19:45:04.000,260,11054088,2965,0,1758138303,13122.258063519992,30853.226354790007,53332.86641184 2025-09-17,19:45:05.000,260,11053993,3245,0,1758138304,13122.305217690002,29469.023942340005,53332.84545048001 2025-09-17,19:45:06.000,260,11053976,3045,0,1758138305,13122.426471270002,27623.441873129996,53333.0271156 2025-09-17,19:45:07.000,260,11053973,3405,0,1758138306,13122.540988539993,26700.654363089998,53332.94327016001 2025-09-17,19:45:08.000,260,11054024,3085,0,1758138307,13122.588142709988,30391.494241530003,53332.950257280005 2025-09-17,19:45:09.000,260,11053942,3245,0,1758138308,13122.668978429989,29930.21327259,53332.97121864001 2025-09-17,19:45:10.000,260,11053990,2644,0,1758138309,13122.628560569989,27161.850742470007,53332.93628304 2025-09-17,19:45:11.000,260,11054025,3285,0,1758138310,13122.581406399993,26700.48518397,53333.04108984001 2025-09-17,19:45:12.000,260,11054009,3285,0,1758138311,13122.419734959993,27623.265644879997,53333.00615424 2025-09-17,19:45:13.000,260,11053991,3485,0,1758138312,13122.271536139997,33159.74398557001,53332.99218000001 2025-09-17,19:45:14.000,260,11054020,3045,0,1758138313,13122.049237909996,29468.819517569995,53332.999167120004 2025-09-17,19:45:15.000,260,11053983,3285,0,1758138314,13121.806730749995,27161.907135510002,53332.9572444 2025-09-17,19:45:16.000,260,11053966,3125,0,1758138315,13121.517069419999,29007.418713420004,53333.04807696 2025-09-17,19:45:17.000,260,11053980,3085,0,1758138316,13121.213935469998,30852.852750899998,53332.94327016001 2025-09-17,19:45:18.000,260,11053970,2925,0,1758138317,13120.877119969991,30852.789308730004,53332.92230880001 2025-09-17,19:45:19.000,260,11053985,3525,0,1758138318,13120.587458639995,29468.509355849994,53332.852437600006 2025-09-17,19:45:20.000,260,11054055,3605,0,1758138319,13120.291060999989,30391.19112894,53332.782566400005 2025-09-17,19:45:21.000,260,11053901,3605,0,1758138320,13120.001399669993,31775.175018359994,53332.831476240004 2025-09-17,19:45:22.000,260,11053979,3685,0,1758138321,13119.691529409996,28545.404634959996,53332.71968232 2025-09-17,19:45:23.000,260,11054027,3485,0,1758138322,13119.47596748999,29929.374426120005,53332.72666944001 2025-09-17,19:45:24.000,260,11053974,3005,0,1758138323,13119.27387818999,26699.702730539997,53332.733656560005 2025-09-17,19:45:25.000,260,11053966,2925,0,1758138324,13119.051579959989,33158.86284432,53332.565965680005 2025-09-17,19:45:26.000,260,11053995,3205,0,1758138325,13118.862963279993,30390.486215940007,53332.53103008 2025-09-17,19:45:27.000,260,11053977,3045,0,1758138326,13118.627192430002,32697.440892779996,53332.53103008 2025-09-17,19:45:28.000,260,11053972,3205,0,1758138327,13118.418366819991,30851.901118349997,53332.46814600001 2025-09-17,19:45:29.000,260,11054008,3005,0,1758138328,13118.21627751999,26699.639288370003,53332.3633392 2025-09-17,19:45:30.000,260,11053971,3685,0,1758138329,13118.03439714999,31774.745021430004,53332.30744224 2025-09-17,19:45:31.000,260,11053990,3205,0,1758138330,13117.899670949999,27622.58187927,53332.17468696001 2025-09-17,19:45:32.000,260,11054009,3565,0,1758138331,13117.670636409988,31313.605035090004,53332.0489188 2025-09-17,19:45:33.000,260,11054035,3565,0,1758138332,13117.535910209997,30390.937360259995,53331.944112000005 2025-09-17,19:45:34.000,260,11054012,3125,0,1758138333,13117.374238769997,27161.322057719997,53331.93013776 2025-09-17,19:45:35.000,260,11054015,3605,0,1758138334,13117.178885779991,30852.387508319996,53331.9091764 2025-09-17,19:45:36.000,260,11054018,2844,0,1758138335,13117.04415958,31313.724870299993,53331.74148552 2025-09-17,19:45:37.000,260,11053991,3725,0,1758138336,13116.91616968999,30391.000802430004,53331.78340824 2025-09-17,19:45:38.000,260,11053966,3365,0,1758138337,13116.828597659995,28084.158911670005,53331.60174312001 2025-09-17,19:45:39.000,260,11053991,3365,0,1758138338,13116.727553009994,35466.099486360006,53331.58078176001 2025-09-17,19:45:40.000,260,11054052,3085,0,1758138339,13116.613035739989,32697.72990711,53331.489949200004 2025-09-17,19:45:41.000,260,11054009,3485,0,1758138340,13116.538936329998,26700.012892259998,53331.42706512 2025-09-17,19:45:42.000,260,11054020,3045,0,1758138341,13116.532200019989,25315.732939380003,53331.33623256001 2025-09-17,19:45:43.000,260,11054023,3005,0,1758138342,13116.471573229988,30852.154887030003,53331.441039360005 2025-09-17,19:45:44.000,260,11053924,2764,0,1758138343,13116.464836919993,33158.88399171,53331.36418104001 2025-09-17,19:45:45.000,260,11053992,2644,0,1758138344,13116.464836919993,26238.407663339996,53331.29430984001 2025-09-17,19:45:46.000,260,11054031,3325,0,1758138345,13116.431155369988,33620.33413977,53331.23142576 2025-09-17,19:45:47.000,260,11054016,3045,0,1758138346,13116.424419059993,32236.054186890004,53331.16854168001 2025-09-17,19:45:48.000,260,11053971,3085,0,1758138347,13116.471573229988,30852.084395729995,53331.154567440004 2025-09-17,19:45:49.000,260,11053962,3125,0,1758138348,13116.498518469998,23008.827606449995,53331.2104644 2025-09-17,19:45:50.000,260,11054005,3405,0,1758138349,13116.478309539998,30852.119641380006,53331.12661896001 2025-09-17,19:45:51.000,260,11054065,3685,0,1758138350,13116.437891679998,24854.374430009993,53331.09867048001 2025-09-17,19:45:52.000,260,11054002,2885,0,1758138351,13116.444627989993,26699.81551662,53331.02879928001 2025-09-17,19:45:53.000,260,11054019,3444,0,1758138352,13116.525463709993,33620.362336289996,53330.97290232 2025-09-17,19:45:54.000,260,11054002,3245,0,1758138353,13116.471573229988,32236.131727319997,53330.93097960001 2025-09-17,19:45:55.000,260,11053994,2844,0,1758138354,13116.491782159988,27622.504338839994,53330.99386368 2025-09-17,19:45:56.000,260,11054011,3485,0,1758138355,13116.572617879989,25776.971613539994,53330.93097960001 2025-09-17,19:45:57.000,260,11053942,2925,0,1758138356,13116.646717289994,30390.521461590004,53331.02879928001 2025-09-17,19:45:58.000,260,11053986,3085,0,1758138357,13116.720816699999,31313.18208729,53331.01482504 2025-09-17,19:45:59.000,260,11053918,3205,0,1758138358,13116.848806589995,26699.33617578,53330.94495384 2025-09-17,19:46:00.000,260,11053931,3525,0,1758138359,13117.030686959995,31312.878974699997,53330.95194096001 2025-09-17,19:46:01.000,260,11054020,2965,0,1758138360,13117.16541316,31774.174041899998,53330.90303112 2025-09-17,19:46:02.000,260,11054093,3125,0,1758138361,13117.354029839997,30851.344237080004,53330.90303112 2025-09-17,19:46:03.000,260,11054027,3405,0,1758138362,13117.461810799992,29467.15592289,53330.86809552 2025-09-17,19:46:04.000,260,11053976,3125,0,1758138363,13117.623482239993,29467.00789116,53330.86110840001 2025-09-17,19:46:05.000,260,11054037,3325,0,1758138364,13117.771681059989,30851.012927970005,53330.85412128 2025-09-17,19:46:06.000,260,11053982,2844,0,1758138365,13117.91314356999,27621.369428909995,53330.93097960001 2025-09-17,19:46:07.000,260,11053932,3285,0,1758138366,13118.05460607999,29005.38151485,53330.9659152 2025-09-17,19:46:08.000,260,11053943,3645,0,1758138367,13118.148914419995,29466.732975089995,53330.79123720001 2025-09-17,19:46:09.000,260,11053955,3365,0,1758138368,13118.23648644999,30850.886043630002,53330.889056880005 2025-09-17,19:46:10.000,260,11053989,3444,0,1758138369,13118.28364062,31773.722897579995,53330.9659152 2025-09-17,19:46:11.000,260,11053972,2844,0,1758138370,13118.425103130001,31773.807487140002,53330.99386368 2025-09-17,19:46:12.000,260,11054033,3325,0,1758138371,13118.472257299996,30851.097517529997,53330.97290232 2025-09-17,19:46:13.000,260,11053885,3405,0,1758138372,13118.553093019997,29005.776266130008,53330.94495384 2025-09-17,19:46:14.000,260,11054015,3605,0,1758138373,13118.640665049992,26699.110603620007,53330.86809552 2025-09-17,19:46:15.000,260,11054018,3365,0,1758138374,13118.708028150002,28083.334163460007,53330.91001824001 2025-09-17,19:46:16.000,260,11054000,2965,0,1758138375,13118.802336489993,24853.888040039994,53330.889056880005 2025-09-17,19:46:17.000,260,11053997,3365,0,1758138376,13118.883172209993,29929.170001349994,53331.06373488 2025-09-17,19:46:18.000,260,11054024,3045,0,1758138377,13119.004425789994,28545.263652359994,53331.04277352 2025-09-17,19:46:19.000,260,11054098,2885,0,1758138378,13119.078525199999,30852.324066150002,53331.02879928001 2025-09-17,19:46:20.000,260,11054007,3405,0,1758138379,13119.19304246999,30852.52144179,53330.986876560004 2025-09-17,19:46:21.000,260,11053929,3325,0,1758138380,13119.24019664,24854.917213020002,53331.06373488 2025-09-17,19:46:22.000,260,11053991,3365,0,1758138381,13119.32103236,32698.463016630005,53331.04976064001 2025-09-17,19:46:23.000,260,11054029,3485,0,1758138382,13119.388395459995,27162.23844462,53331.0357864 2025-09-17,19:46:24.000,260,11054003,3525,0,1758138383,13119.368186529995,30853.522418249995,53331.11264472 2025-09-17,19:46:25.000,260,11053992,3085,0,1758138384,13119.35471390999,30392.34013713,53331.13360608 2025-09-17,19:46:26.000,260,11054026,2965,0,1758138385,13119.37492283999,32238.16187676,53331.154567440004 2025-09-17,19:46:27.000,260,11054018,3045,0,1758138386,13119.38165915,33161.048074620005,53331.154567440004 2025-09-17,19:46:28.000,260,11053952,2925,0,1758138387,13119.39513176999,27624.68956914,53331.25937424 2025-09-17,19:46:29.000,260,11054008,3005,0,1758138388,13119.42207701,30854.502247319993,53331.3502068 2025-09-17,19:46:30.000,260,11053979,3485,0,1758138389,13119.408604389995,29931.855719879997,53331.39911664 2025-09-17,19:46:31.000,260,11054043,3444,0,1758138390,13119.47596748999,29009.20919244,53331.392129520005 2025-09-17,19:46:32.000,260,11053975,3245,0,1758138391,13119.42207701,33623.03395656,53331.420078 2025-09-17,19:46:33.000,260,11053998,3205,0,1758138392,13119.489440109995,28547.815437419995,53331.41309088001 2025-09-17,19:46:34.000,260,11054026,3045,0,1758138393,13119.509649039996,26240.867809710006,53331.49693632 2025-09-17,19:46:35.000,260,11053983,3165,0,1758138394,13119.550066899996,33622.935268739995,53331.510910560006 2025-09-17,19:46:36.000,260,11053971,3005,0,1758138395,13119.56353952,32238.754003680006,53331.594756 2025-09-17,19:46:37.000,260,11053957,3685,0,1758138396,13119.590484759996,29931.778179450004,53331.56680752 2025-09-17,19:46:38.000,260,11053908,2644,0,1758138397,13119.52312166,31777.162873020003,53331.50392344001 2025-09-17,19:46:39.000,260,11054021,3645,0,1758138398,13119.509649039996,29931.531459899998,53331.58078176001 2025-09-17,19:46:40.000,260,11053990,3165,0,1758138399,13119.509649039996,29469.961476630007,53331.5248848 2025-09-17,19:46:41.000,260,11053963,3605,0,1758138400,13119.550066899996,27163.03499631,53331.51789768 2025-09-17,19:46:42.000,260,11054013,3444,0,1758138401,13119.56353952,30853.825530839997,53331.63667872 2025-09-17,19:46:43.000,260,11054011,3525,0,1758138402,13119.49617641999,30853.705695630008,53331.657640080004 2025-09-17,19:46:44.000,260,11054001,3325,0,1758138403,13119.53659427999,30392.15685975,53331.727511280005 2025-09-17,19:46:45.000,260,11054000,3085,0,1758138404,13119.489440109995,30392.01587715,53331.61571736 2025-09-17,19:46:46.000,260,11054030,2925,0,1758138405,13119.51638534999,27623.653347030006,53331.63667872 2025-09-17,19:46:47.000,260,11053933,3365,0,1758138406,13119.54333059,28546.165941,53331.69257568 2025-09-17,19:46:48.000,260,11053992,3085,0,1758138407,13119.671320479996,31775.57681877,53331.64366584 2025-09-17,19:46:49.000,260,11053965,3325,0,1758138408,13119.664584170001,33159.52546254,53331.608730240005 2025-09-17,19:46:50.000,260,11054030,3085,0,1758138409,13119.792574059997,28545.609059730006,53331.65065296001 2025-09-17,19:46:51.000,260,11054025,3165,0,1758138410,13119.934036569997,33159.123662130005,53331.68558856 2025-09-17,19:46:52.000,260,11054082,2725,0,1758138411,13120.095708009998,34081.62215784,53331.6646272 2025-09-17,19:46:53.000,260,11053993,3285,0,1758138412,13120.203488969993,29928.972625709997,53331.727511280005 2025-09-17,19:46:54.000,260,11053978,2764,0,1758138413,13120.344951479994,30851.54161272,53331.69257568 2025-09-17,19:46:55.000,260,11053992,2885,0,1758138414,13120.47967768,30851.40063012,53331.678601440006 2025-09-17,19:46:56.000,260,11053948,2764,0,1758138415,13120.567249709995,35464.788348179995,53331.776421120005 2025-09-17,19:46:57.000,260,11053952,3325,0,1758138416,13120.68176698,30389.661467729995,53331.79039536001 2025-09-17,19:46:59.000,260,11054002,2844,0,1758138418,13120.856911039991,25775.907194910003,53331.9091764 2025-09-17,19:47:00.000,260,11054017,3485,0,1758138419,13120.883856280001,28544.07234939,53331.86026656 2025-09-17,19:47:01.000,260,11054036,3085,0,1758138420,13120.931010449996,26698.645361040006,53331.8742408 2025-09-17,19:47:02.000,260,11054007,3444,0,1758138421,13120.870383659996,23007.81958086,53331.846292320006 2025-09-17,19:47:03.000,260,11053974,2965,0,1758138422,13120.863647350001,29005.6987257,53331.944112000005 2025-09-17,19:47:04.000,260,11053988,3045,0,1758138423,13120.883856280001,26699.068308839996,53331.944112000005 2025-09-17,19:47:05.000,260,11054003,3605,0,1758138424,13120.816493179991,25776.541616610004,53331.9091764 2025-09-17,19:47:06.000,260,11054059,3685,0,1758138425,13120.84343842,33619.92529023001,53332.02795744 2025-09-17,19:47:07.000,260,11053896,3005,0,1758138426,13120.75586638999,32236.018941240007,53332.00000896 2025-09-17,19:47:08.000,260,11053920,2844,0,1758138427,13120.74239377,34081.79133696,53332.00699608001 2025-09-17,19:47:09.000,260,11053970,3165,0,1758138428,13120.749130079996,31313.788312470002,53332.02097032 2025-09-17,19:47:10.000,260,11053955,3605,0,1758138429,13120.75586638999,29468.389520640005,53332.03494456001 2025-09-17,19:47:11.000,260,11054027,3485,0,1758138430,13120.69523959999,28084.447925999993,53332.02097032 2025-09-17,19:47:12.000,260,11053976,3045,0,1758138431,13120.728921149996,32236.998770310005,53332.09084152 2025-09-17,19:47:13.000,260,11053957,3405,0,1758138432,13120.728921149996,31775.668457460008,53332.10481576001 2025-09-17,19:47:14.000,260,11054069,3605,0,1758138433,13120.7626027,34082.637232559995,53332.11879 2025-09-17,19:47:15.000,260,11054012,3245,0,1758138434,13120.78281163,26700.851738729994,53332.13975136 2025-09-17,19:47:16.000,260,11054045,3405,0,1758138435,13120.80302056,29469.186072330005,53332.1886612 2025-09-17,19:47:17.000,260,11054017,3525,0,1758138436,13120.829965799996,25778.275702590006,53332.27250664001 2025-09-17,19:47:18.000,260,11053997,3365,0,1758138437,13120.78281163,29008.003791209994,53332.15372560001 2025-09-17,19:47:19.000,260,11053999,3285,0,1758138438,13120.856911039991,29469.517381440004,53332.15372560001 2025-09-17,19:47:20.000,260,11054003,3685,0,1758138439,13120.850174729996,28085.470049850002,53332.20962256 2025-09-17,19:47:21.000,260,11054046,2844,0,1758138440,13120.937746759992,31315.303875419995,53332.279493760005 2025-09-17,19:47:22.000,260,11053995,3685,0,1758138441,13120.971428309997,29931.19310166,53332.23757104 2025-09-17,19:47:23.000,260,11053972,3205,0,1758138442,13121.032055099997,29931.35523165,53332.2585324 2025-09-17,19:47:24.000,260,11053980,2885,0,1758138443,13121.092681889997,35467.974554939996,53332.29346800001 2025-09-17,19:47:25.000,260,11054063,3205,0,1758138444,13121.119627129992,29931.404575559995,53332.28648088 2025-09-17,19:47:26.000,260,11054059,3045,0,1758138445,13121.166781300002,31777.071234329997,53332.26551952 2025-09-17,19:47:27.000,260,11053986,3165,0,1758138446,13121.207199160002,34545.3280275,53332.160712720004 2025-09-17,19:47:28.000,260,11053965,3804,0,1758138447,13121.254353329998,30392.8265271,53332.279493760005 2025-09-17,19:47:29.000,260,11054015,3205,0,1758138448,13121.200462849993,29931.468017730003,53332.20962256 2025-09-17,19:47:30.000,260,11054015,3565,0,1758138449,13121.227408090002,34083.73689684,53332.29346800001 2025-09-17,19:47:31.000,260,11054038,3205,0,1758138450,13121.160044989992,34083.659356410004,53332.31442936 2025-09-17,19:47:32.000,260,11054051,3645,0,1758138451,13121.106154510002,33622.188060960005,53332.29346800001 2025-09-17,19:47:33.000,260,11053983,3765,0,1758138452,13120.984900930001,29931.080315579995,53332.3633392 2025-09-17,19:47:34.000,260,11053974,3045,0,1758138453,13120.870383659996,29469.72180621,53332.37032632001 2025-09-17,19:47:35.000,260,11054032,3085,0,1758138454,13120.74239377,26701.479111299996,53332.39128768001 2025-09-17,19:47:36.000,260,11054016,2885,0,1758138455,13120.59419494999,29008.313952929995,53332.398274800005 2025-09-17,19:47:37.000,260,11053956,2885,0,1758138456,13120.41231457999,24855.995729910006,53332.34237784001 2025-09-17,19:47:38.000,260,11053835,3685,0,1758138457,13120.264115759994,24855.946385999996,53332.31442936 2025-09-17,19:47:39.000,260,11054009,3444,0,1758138458,13120.122653249993,25778.846682119998,53332.37032632001 2025-09-17,19:47:40.000,260,11054041,3565,0,1758138459,13119.940772879992,33622.42068225,53332.39128768001 2025-09-17,19:47:41.000,260,11053944,2805,0,1758138460,13119.886882400002,28086.026931119995,53332.34237784001 2025-09-17,19:47:42.000,260,11053952,2685,0,1758138461,13119.711738339996,29008.983620280007,53332.328403600004 2025-09-17,19:47:43.000,260,11054001,3685,0,1758138462,13119.637638929991,29470.53950529,53332.2585324 2025-09-17,19:47:44.000,260,11053936,2965,0,1758138463,13119.570275829996,29009.314929390006,53332.21660968 2025-09-17,19:47:45.000,260,11053978,3005,0,1758138464,13119.4827038,29932.201127249995,53332.19564832 2025-09-17,19:47:46.000,260,11053952,3005,0,1758138465,13119.42207701,32239.205147999994,53332.15372560001 2025-09-17,19:47:47.000,260,11053940,3245,0,1758138466,13119.38165915,28086.94331802,53332.07686728 2025-09-17,19:47:48.000,260,11054027,3444,0,1758138467,13119.39513176999,25779.925199010002,53332.10481576001 2025-09-17,19:47:49.000,260,11054080,3005,0,1758138468,13119.33450497999,26241.474034889994,53332.06988016 2025-09-17,19:47:50.000,260,11054006,3045,0,1758138469,13119.36145022,26702.87483904,53332.07686728 2025-09-17,19:47:51.000,260,11053959,3645,0,1758138470,13119.42207701,24395.990653500005,53332.06988016 2025-09-17,19:47:52.000,260,11053997,3565,0,1758138471,13119.49617641999,29932.588829400003,53332.13975136 2025-09-17,19:47:53.000,260,11053955,3365,0,1758138472,13119.55680320999,32700.90201561,53332.07686728 2025-09-17,19:47:54.000,260,11053961,3565,0,1758138473,13119.590484759996,28087.119546269998,53332.111802880005 2025-09-17,19:47:55.000,260,11054032,2925,0,1758138474,13119.725210960001,29009.885908919998,53332.12577712001 2025-09-17,19:47:56.000,260,11054042,2805,0,1758138475,13119.880146089992,29471.209172639996,53332.05590592001 2025-09-17,19:47:57.000,260,11054117,3325,0,1758138476,13119.987927050002,29932.652271569998,53332.02795744 2025-09-17,19:47:58.000,260,11053954,2844,0,1758138477,13120.156334799998,27625.859724719994,53332.05590592001 2025-09-17,19:48:00.000,260,11053989,3685,0,1758138479,13120.5605134,32701.042998210003,53332.13975136 2025-09-17,19:48:01.000,260,11053990,2965,0,1758138480,13120.728921149996,29010.02689152,53332.16769984 2025-09-17,19:48:02.000,260,11054051,3405,0,1758138481,13121.025318790002,33162.479048010005,53332.12577712001 2025-09-17,19:48:03.000,260,11053983,3325,0,1758138482,13121.200462849993,32239.754980140002,53332.111802880005 2025-09-17,19:48:04.000,260,11053974,2965,0,1758138483,13121.416024769998,29932.715713740006,53332.181674080006 2025-09-17,19:48:05.000,260,11053973,3405,0,1758138484,13121.63158668999,26702.987625120004,53332.21660968 2025-09-17,19:48:06.000,260,11054014,3125,0,1758138485,13121.81346705999,34084.97754372,53332.23757104 2025-09-17,19:48:07.000,260,11053879,3525,0,1758138486,13121.91451170999,31316.438785349994,53332.23757104 2025-09-17,19:48:08.000,260,11053986,3165,0,1758138487,13122.116601009991,34545.92720355,53332.23757104 2025-09-17,19:48:09.000,260,11053911,3525,0,1758138488,13122.244590900002,29931.926211180005,53332.279493760005 2025-09-17,19:48:10.000,260,11053916,3085,0,1758138489,13122.392789719997,27163.345158030002,53332.39128768001 2025-09-17,19:48:11.000,260,11053943,3525,0,1758138490,13122.466889130003,30392.847674489996,53332.35635208 2025-09-17,19:48:12.000,260,11053935,3485,0,1758138491,13122.581406399993,31315.42371063,53332.42622328 2025-09-17,19:48:13.000,260,11053939,3525,0,1758138492,13122.642033189994,32237.922206339994,53332.4332104 2025-09-17,19:48:14.000,260,11053975,3165,0,1758138493,13122.716132599999,31776.338124810005,53332.35635208 2025-09-17,19:48:15.000,260,11054078,2805,0,1758138494,13122.743077839994,26239.82453847,53332.32141648001 2025-09-17,19:48:16.000,260,11053805,3165,0,1758138495,13122.736341529999,27162.435820259998,53332.4332104 2025-09-17,19:48:17.000,260,11053989,3485,0,1758138496,13122.763286769994,32237.590897229995,53332.496094480004 2025-09-17,19:48:18.000,260,11053816,2844,0,1758138497,13122.77002307999,33160.29381771,53332.5729528 2025-09-17,19:48:19.000,260,11053954,2965,0,1758138498,13122.722868909994,28546.504299239998,53332.48910736001 2025-09-17,19:48:20.000,260,11053962,3285,0,1758138499,13122.716132599999,29007.9544473,53332.62186264 2025-09-17,19:48:21.000,260,11054022,3125,0,1758138500,13122.648769499989,29469.468037529994,53332.60090128 2025-09-17,19:48:22.000,260,11054007,3725,0,1758138501,13122.534252229998,34544.71475319,53332.51006872001 2025-09-17,19:48:23.000,260,11053958,3125,0,1758138502,13122.426471270002,29469.651314910006,53332.64981112 2025-09-17,19:48:24.000,260,11053923,3325,0,1758138503,13122.365844480002,29931.080315579995,53332.60788840001 2025-09-17,19:48:25.000,260,11054018,3085,0,1758138504,13122.258063519992,29931.20015079,53332.57993992 2025-09-17,19:48:26.000,260,11054017,3565,0,1758138505,13122.224381970002,30392.80537971,53332.60090128 2025-09-17,19:48:27.000,260,11053949,3485,0,1758138506,13122.082919460001,34545.31392924,53332.67077248 2025-09-17,19:48:28.000,260,11054020,3125,0,1758138507,13122.069446839996,24856.460972490007,53332.796540639996 2025-09-17,19:48:29.000,260,11053847,3485,0,1758138508,13122.0425016,28547.702651340005,53332.78955352 2025-09-17,19:48:30.000,260,11053987,3405,0,1758138509,13121.988611119996,26702.24041734,53332.7126952 2025-09-17,19:48:31.000,260,11053958,2805,0,1758138510,13121.948193259996,31777.557624299996,53332.796540639996 2025-09-17,19:48:32.000,260,11053881,3125,0,1758138511,13121.927984329996,31777.69155777,53332.7126952 2025-09-17,19:48:33.000,260,11054021,2965,0,1758138512,13121.97513849999,30393.573734880003,53332.7476308 2025-09-17,19:48:34.000,260,11053995,3325,0,1758138513,13121.98187481,29009.37837156,53332.81051488 2025-09-17,19:48:35.000,260,11053984,2844,0,1758138514,13122.02229267,33623.18198829,53332.80352776001 2025-09-17,19:48:36.000,260,11053945,3605,0,1758138515,13122.089655769996,30854.854703820005,53332.78955352 2025-09-17,19:48:37.000,260,11053969,3485,0,1758138516,13122.204173040001,29931.933260310005,53332.831476240004 2025-09-17,19:48:38.000,260,11054016,3325,0,1758138517,13122.285008760002,33161.45692416,53332.90833456 2025-09-17,19:48:39.000,260,11053947,3444,0,1758138518,13122.426471270002,29470.229343569998,53332.90833456 2025-09-17,19:48:40.000,260,11053940,2685,0,1758138519,13122.446680200002,25317.572762309996,53332.88038608 2025-09-17,19:48:41.000,260,11053934,3165,0,1758138520,13122.514043299998,31776.669433920004,53332.97121864001 2025-09-17,19:48:42.000,260,11053891,3365,0,1758138521,13122.628560569989,28085.47709898,53332.950257280005 2025-09-17,19:48:43.000,260,11053998,3045,0,1758138522,13122.702659979994,27162.485164169993,53332.97121864001 2025-09-17,19:48:44.000,260,11053969,3405,0,1758138523,13122.79023200999,29469.122630159996,53332.999167120004 2025-09-17,19:48:45.000,260,11053968,3085,0,1758138524,13122.796968319999,33621.20118276001,53333.01314136001 2025-09-17,19:48:46.000,260,11053980,3085,0,1758138525,13122.79023200999,29930.008847820005,53333.08301256 2025-09-17,19:48:47.000,260,11053966,2965,0,1758138526,13122.945167139995,28545.6725019,53333.17384512 2025-09-17,19:48:48.000,260,11053928,3045,0,1758138527,13122.93843083,32697.828594930004,53333.15987088001 2025-09-17,19:48:49.000,260,11053954,2925,0,1758138528,13122.95863976,29929.473113939996,53333.08301256 2025-09-17,19:48:50.000,260,11053986,3085,0,1758138529,13123.005793929995,32697.5395806,53333.166858000004 2025-09-17,19:48:51.000,260,11053931,3205,0,1758138530,13123.03273916999,29467.924278060003,53333.19480648 2025-09-17,19:48:52.000,260,11053970,3245,0,1758138531,13123.11357488999,27160.948453830002,53333.17384512 2025-09-17,19:48:53.000,260,11053919,3685,0,1758138532,13123.07315702999,32697.278762789996,53333.26467768 2025-09-17,19:48:54.000,260,11053952,3005,0,1758138533,13123.086629649995,27622.215324510005,53333.22275496 2025-09-17,19:48:55.000,260,11053973,3525,0,1758138534,13123.09336595999,28545.009883680003,53333.19480648 2025-09-17,19:48:56.000,260,11053936,3085,0,1758138535,13123.09336595999,28544.960539770007,53333.2716648 2025-09-17,19:48:57.000,260,11053915,3645,0,1758138536,13123.09336595999,28083.616128659996,53333.25070344 2025-09-17,19:48:58.000,260,11053898,3245,0,1758138537,13123.07315702999,31313.231431199994,53333.2017936 2025-09-17,19:48:59.000,260,11054015,3405,0,1758138538,13123.046211789995,26238.167992920004,53333.25070344 2025-09-17,19:49:00.000,260,11053962,3085,0,1758138539,13123.01253023999,30851.985707910004,53333.404420080005 2025-09-17,19:49:01.000,260,11053999,3485,0,1758138540,13122.99905762,27622.363356240006,53333.4114072 2025-09-17,19:49:02.000,260,11054004,2885,0,1758138541,13122.97884869,28083.820553430007,53333.41839432 2025-09-17,19:49:03.000,260,11053952,3045,0,1758138542,13122.9182219,30390.620149409995,53333.29262616 2025-09-17,19:49:04.000,260,11054038,3005,0,1758138543,13122.83738618,29006.49527739,53333.27865192001 2025-09-17,19:49:05.000,260,11054017,3605,0,1758138544,13122.77002307999,29006.537572169997,53333.32756176001 2025-09-17,19:49:06.000,260,11053932,3085,0,1758138545,13122.729605219989,24392.84674152,53333.404420080005 2025-09-17,19:49:07.000,260,11054048,2725,0,1758138546,13122.682451049994,29006.424786090007,53333.404420080005 2025-09-17,19:49:08.000,260,11053917,3365,0,1758138547,13122.642033189994,29006.396589569995,53333.36948448 2025-09-17,19:49:09.000,260,11053998,3045,0,1758138548,13122.648769499989,29006.3331474,53333.34852312001 2025-09-17,19:49:10.000,260,11053980,2764,0,1758138549,13122.588142709988,32235.899106030003,53333.37647160001 2025-09-17,19:49:11.000,260,11053958,3125,0,1758138550,13122.608351639989,29006.297901750004,53333.39743296001 2025-09-17,19:49:12.000,260,11053918,3045,0,1758138551,13122.581406399993,28083.503342580007,53333.39743296001 2025-09-17,19:49:13.000,260,11053963,3565,0,1758138552,13122.615087949998,26699.315028390003,53333.299613279996 2025-09-17,19:49:14.000,260,11053943,3485,0,1758138553,13122.662242119994,25315.063272030005,53333.39044584 2025-09-17,19:49:15.000,260,11053972,3085,0,1758138554,13122.756550459999,32235.45501084,53333.39044584 2025-09-17,19:49:16.000,260,11053931,3205,0,1758138555,13122.81044093999,28544.417756759998,53333.38345872 2025-09-17,19:49:17.000,260,11053958,2844,0,1758138556,13122.904749279995,28544.269725029997,53333.44634280001 2025-09-17,19:49:18.000,260,11053966,3165,0,1758138557,13123.005793929995,29928.30295836,53333.37647160001 2025-09-17,19:49:19.000,260,11054012,3165,0,1758138558,13123.11357488999,29928.105582720003,53333.43935568 2025-09-17,19:49:20.000,260,11054012,3085,0,1758138559,13123.228092159996,26236.997837339994,53333.43236856 2025-09-17,19:49:21.000,260,11054017,3444,0,1758138560,13123.315664189991,23468.656454609998,53333.467304159996 2025-09-17,19:49:22.000,260,11053977,3485,0,1758138561,13123.436917769992,26697.947497169996,53333.404420080005 2025-09-17,19:49:23.000,260,11053967,3765,0,1758138562,13123.504280870002,29004.507422730007,53333.502239760004 2025-09-17,19:49:24.000,260,11053946,3125,0,1758138563,13123.524489800002,30849.666544139996,53333.523201120006 2025-09-17,19:49:25.000,260,11053926,2725,0,1758138564,13123.544698730002,28542.7823586,53333.55813672 2025-09-17,19:49:26.000,260,11053972,2565,0,1758138565,13123.558171349992,27619.734030749998,53333.572110960005 2025-09-17,19:49:27.000,260,11053969,3325,0,1758138566,13123.558171349992,26696.868980280007,53333.67691776 2025-09-17,19:49:28.000,260,11053904,2965,0,1758138567,13123.484071940002,29464.738071300002,53333.669930640004 2025-09-17,19:49:29.000,260,11053953,3525,0,1758138568,13123.457126699992,29003.238579330005,53333.70486624 2025-09-17,19:49:30.000,260,11054016,3085,0,1758138569,13123.369554669996,28541.802529530003,53333.69787912 2025-09-17,19:49:31.000,260,11053879,3444,0,1758138570,13123.362818360001,28080.324184950005,53333.621020800005 2025-09-17,19:49:32.000,260,11053950,2885,0,1758138571,13123.329136809996,31309.615227510003,53333.73281472001 2025-09-17,19:49:33.000,260,11053999,3525,0,1758138572,13123.22135585,25312.144932209994,53333.739801840005 2025-09-17,19:49:34.000,260,11053965,3565,0,1758138573,13123.255037399991,32232.487327109993,53333.73281472001 2025-09-17,19:49:35.000,260,11053962,3085,0,1758138574,13123.207883229996,26696.340295529997,53333.77473744 2025-09-17,19:49:36.000,260,11053939,3765,0,1758138575,13123.19441060999,30848.439995520006,53333.78172456001 2025-09-17,19:49:37.000,260,11053986,3005,0,1758138576,13123.20114692,30387.20837049,53333.788711680005 2025-09-17,19:49:38.000,260,11054001,3605,0,1758138577,13123.106838579995,29003.259726720004,53333.802685919996 2025-09-17,19:49:39.000,260,11053953,3365,0,1758138578,13123.127047509995,29003.266775850003,53333.80967304001 2025-09-17,19:49:40.000,260,11054003,3405,0,1758138579,13123.14052013,30387.35640222,53333.788711680005 2025-09-17,19:49:41.000,260,11053972,3125,0,1758138580,13123.13378381999,27157.980770099995,53333.89351848 2025-09-17,19:49:42.000,260,11053936,2925,0,1758138581,13123.18093799,22544.649445079995,53333.90050560001 2025-09-17,19:49:43.000,260,11053910,2805,0,1758138582,13123.18093799,30387.624269160005,53333.94941544001 2025-09-17,19:49:44.000,260,11054005,3085,0,1758138583,13123.147256439996,28080.937459260007,53333.87954424001 2025-09-17,19:49:45.000,260,11053925,3525,0,1758138584,13123.187674299996,28081.071392729995,53333.98435104 2025-09-17,19:49:46.000,260,11053974,2925,0,1758138585,13123.18093799,28542.380558189994,53334.026273760006 2025-09-17,19:49:47.000,260,11053996,3285,0,1758138586,13123.167465369996,32233.22043663,53334.04723512001 2025-09-17,19:49:48.000,260,11053943,3365,0,1758138587,13123.207883229996,29926.315103700006,53334.01928664001 2025-09-17,19:49:49.000,260,11053981,3605,0,1758138588,13123.187674299996,29926.39969326,53334.05422224 2025-09-17,19:49:50.000,260,11053945,3605,0,1758138589,13123.268510019996,24851.441991929998,53334.040248 2025-09-17,19:49:51.000,260,11053944,2925,0,1758138590,13123.207883229996,31771.537667280005,53334.06120936 2025-09-17,19:49:52.000,260,11054002,2965,0,1758138591,13123.228092159996,34539.505446120005,53334.08915784 2025-09-17,19:49:53.000,260,11053987,3485,0,1758138592,13123.248301089996,23928.252681480008,53334.026273760006 2025-09-17,19:49:54.000,260,11053980,2965,0,1758138593,13123.255037399991,29464.301025239998,53334.005312400004 2025-09-17,19:49:55.000,260,11053984,3005,0,1758138594,13123.20114692,24389.33627478,53333.99832528001 2025-09-17,19:49:56.000,260,11053954,3205,0,1758138595,13123.187674299996,31770.698820809994,53334.026273760006 2025-09-17,19:49:57.000,260,11054019,3325,0,1758138596,13123.214619539991,30386.57394879,53333.970376799996 2025-09-17,19:49:58.000,260,11053966,3045,0,1758138597,13123.18093799,26695.81865991,53334.06819648001 2025-09-17,19:49:59.000,260,11053946,2965,0,1758138598,13123.214619539991,31309.058346239995,53334.005312400004 2025-09-17,19:50:00.000,260,11053914,2925,0,1758138599,13123.14052013,28540.88614263,53334.08915784 2025-09-17,19:50:01.000,260,11053852,3285,0,1758138600,13123.15399274999,30847.71393513,53334.05422224 2025-09-17,19:50:02.000,260,11053876,2525,0,1758138601,13123.16072906,27618.176173019994,53334.14505480001 2025-09-17,19:50:03.000,260,11054006,2965,0,1758138602,13123.20114692,31309.02310059,53334.09614496001 2025-09-17,19:50:04.000,260,11053996,2925,0,1758138603,13123.19441060999,28079.675664990005,53334.242874480005 2025-09-17,19:50:05.000,260,11053990,3125,0,1758138604,13123.26177371,27618.394696050003,53334.15204192 2025-09-17,19:50:06.000,260,11053991,3605,0,1758138605,13123.308927879996,28540.984830450005,53334.1101192 2025-09-17,19:50:07.000,260,11053979,3605,0,1758138606,13123.409972529997,26234.417855759995,53334.22191312 2025-09-17,19:50:08.000,260,11053970,3005,0,1758138607,13123.443654080002,29002.456125900004,53334.1799904 2025-09-17,19:50:09.000,260,11053957,3565,0,1758138608,13123.585116590002,27157.226513190006,53334.1101192 2025-09-17,19:50:10.000,260,11053972,2885,0,1758138609,13123.645743380002,26695.868003819996,53334.18697752001 2025-09-17,19:50:11.000,260,11054014,3005,0,1758138610,13123.773733269998,28541.231549999997,53334.18697752001 2025-09-17,19:50:12.000,260,11053957,3685,0,1758138611,13123.928668399989,31770.719968200006,53334.193964640006 2025-09-17,19:50:13.000,260,11053937,3765,0,1758138612,13124.043185669994,24389.082506100007,53334.27781008 2025-09-17,19:50:14.000,260,11053973,3485,0,1758138613,13124.21832973,32232.057330180003,53334.32671992 2025-09-17,19:50:15.000,260,11054027,3645,0,1758138614,13124.31263806999,33615.99187569,53334.22890024 2025-09-17,19:50:16.000,260,11054095,3205,0,1758138615,13124.433891649991,29925.180193770007,53334.22890024 2025-09-17,19:50:17.000,260,11053944,2844,0,1758138616,13124.528199989996,31770.494396039998,53334.23588736001 2025-09-17,19:50:18.000,260,11053894,2844,0,1758138617,13124.622508330001,29002.286946780005,53334.242874480005 2025-09-17,19:50:19.000,260,11054020,3165,0,1758138618,13124.723552980002,29924.93347422,53334.20095176 2025-09-17,19:50:20.000,260,11054034,2685,0,1758138619,13124.797652389992,28540.70286525,53334.21492600001 2025-09-17,19:50:21.000,260,11053931,3565,0,1758138620,13124.790916079997,29463.250704870006,53334.242874480005 2025-09-17,19:50:22.000,260,11053891,3685,0,1758138621,13124.784179770002,27156.444059760004,53334.29877144 2025-09-17,19:50:23.000,260,11053886,3205,0,1758138622,13124.777443459992,28540.2446718,53334.27781008 2025-09-17,19:50:24.000,260,11053923,3405,0,1758138623,13124.777443459992,27617.428965240004,53334.27781008 2025-09-17,19:50:25.000,260,11053884,3085,0,1758138624,13124.750498219997,31308.022124130002,53334.32671992 2025-09-17,19:50:26.000,260,11053920,3165,0,1758138625,13124.649453569997,30846.536730420004,53334.361655520006 2025-09-17,19:50:27.000,260,11053899,3525,0,1758138626,13124.622508330001,30385.051336710007,53334.305758559996 2025-09-17,19:50:28.000,260,11053912,3005,0,1758138627,13124.548408919996,26694.112770449996,53334.37562976 2025-09-17,19:50:29.000,260,11053937,3525,0,1758138628,13124.507991059996,27155.407837649997,53334.340694160004 2025-09-17,19:50:30.000,260,11053909,3485,0,1758138629,13124.406946409996,24848.502504720003,53334.340694160004 2025-09-17,19:50:31.000,260,11053934,3085,0,1758138630,13124.4002101,27616.533725729998,53334.389604 2025-09-17,19:50:32.000,260,11053790,3365,0,1758138631,13124.265483899995,26693.682773520006,53334.361655520006 2025-09-17,19:50:33.000,260,11053773,3285,0,1758138632,13124.17791187,33152.42698863,53334.361655520006 2025-09-17,19:50:34.000,260,11053894,2725,0,1758138633,13124.124021389995,27616.272907920007,53334.37562976 2025-09-17,19:50:35.000,260,11053835,3205,0,1758138634,13124.043185669994,26693.562938310002,53334.35466840001 2025-09-17,19:50:36.000,260,11053931,3325,0,1758138635,13123.955613639999,30845.64149091,53334.37562976 2025-09-17,19:50:37.000,260,11053929,3485,0,1758138636,13123.881514229994,32691.033233609996,53334.48043656001 2025-09-17,19:50:38.000,260,11053916,3045,0,1758138637,13123.740051719993,29461.664650620005,53334.410565360005 2025-09-17,19:50:39.000,260,11053896,3045,0,1758138638,13123.692897549998,29000.390730810002,53334.361655520006 2025-09-17,19:50:40.000,260,11053990,2844,0,1758138639,13123.571643969997,35459.14904418,53334.4245396 2025-09-17,19:50:41.000,260,11053983,3325,0,1758138640,13123.497544559992,30384.550848479994,53334.43851384 2025-09-17,19:50:42.000,260,11053949,3325,0,1758138641,13123.409972529997,31307.281965479997,53334.41755248 2025-09-17,19:50:43.000,260,11053950,3165,0,1758138642,13123.295455259991,29923.368567359998,53334.39659112 2025-09-17,19:50:44.000,260,11053961,3245,0,1758138643,13123.1203112,29923.382665619996,53334.34768128 2025-09-17,19:50:45.000,260,11054030,3085,0,1758138644,13123.03947548,29923.558893869995,53334.38261688001 2025-09-17,19:50:46.000,260,11054015,3685,0,1758138645,13122.89801297,29923.544795609996,53334.40357824001 2025-09-17,19:50:47.000,260,11053996,3165,0,1758138646,13122.756550459999,36382.37360028,53334.35466840001 2025-09-17,19:50:48.000,260,11053984,3085,0,1758138647,13122.615087949998,30846.325256519995,53334.38261688001 2025-09-17,19:50:49.000,260,11054027,3485,0,1758138648,13122.453416509998,29923.784466030003,53334.35466840001 2025-09-17,19:50:50.000,260,11053967,3444,0,1758138649,13122.359108169992,32230.562914619994,53334.29877144 2025-09-17,19:50:51.000,260,11053978,2965,0,1758138650,13122.217645659992,29923.81971168,53334.291784320005 2025-09-17,19:50:52.000,260,11053995,3165,0,1758138651,13122.076183149991,29001.109742069995,53334.22890024 2025-09-17,19:50:53.000,260,11054025,3685,0,1758138652,13121.95492956999,31307.838846750004,53334.16601616001 2025-09-17,19:50:54.000,260,11053971,3525,0,1758138653,13121.81346705999,32230.379637239996,53334.16601616001 2025-09-17,19:50:55.000,260,11053966,3045,0,1758138654,13121.69894979,24848.911354259995,53334.06819648001 2025-09-17,19:50:56.000,260,11054073,3525,0,1758138655,13121.624850379994,28539.45516924,53334.04723512001 2025-09-17,19:50:57.000,260,11054021,3565,0,1758138656,13121.59116882999,29923.269879540007,53334.10313208 2025-09-17,19:50:58.000,260,11054054,3045,0,1758138657,13121.530542039989,33613.89123495,53334.1101192 2025-09-17,19:50:59.000,260,11054030,3125,0,1758138658,13121.496860489999,34075.03827042,53334.075183600005 2025-09-17,19:51:00.000,260,11053950,3005,0,1758138659,13121.483387869994,24386.854981020006,53334.06120936 2025-09-17,19:51:01.000,260,11054002,2925,0,1758138660,13121.442970009994,32229.36456252,53333.98435104 2025-09-17,19:51:02.000,260,11053993,3845,0,1758138661,13121.483387869994,28538.510585819997,53334.026273760006 2025-09-17,19:51:03.000,260,11053938,3245,0,1758138662,13121.530542039989,30383.606265060007,53334.01928664001 2025-09-17,19:51:04.000,260,11053992,3005,0,1758138663,13121.597905139999,29922.05038005,53333.956402560005 2025-09-17,19:51:05.000,260,11053981,3485,0,1758138664,13121.725895029995,31305.80164818,53333.96338968 2025-09-17,19:51:06.000,260,11054003,3605,0,1758138665,13121.8404123,27614.940622349997,53333.94941544001 2025-09-17,19:51:07.000,260,11054008,3045,0,1758138666,13122.008820049996,28076.073559559998,53334.01229952 2025-09-17,19:51:08.000,260,11053880,2605,0,1758138667,13122.136809939992,31305.089686050007,53333.89351848 2025-09-17,19:51:09.000,260,11054025,3005,0,1758138668,13122.271536139997,31304.962801710004,53333.9354412 2025-09-17,19:51:10.000,260,11053950,2805,0,1758138669,13122.453416509998,28536.748303319997,53333.85159576001 2025-09-17,19:51:11.000,260,11054009,3605,0,1758138670,13122.581406399993,30382.020210810006,53333.837621520004 2025-09-17,19:51:12.000,260,11053952,3085,0,1758138671,13122.729605219989,27152.581136520006,53333.87954424001 2025-09-17,19:51:13.000,260,11053994,3005,0,1758138672,13122.95863976,29459.134012950002,53333.802685919996 2025-09-17,19:51:14.000,260,11053938,3045,0,1758138673,13123.05968441,27613.749319380004,53333.89351848 2025-09-17,19:51:15.000,260,11053915,3605,0,1758138674,13123.20114692,31765.715085899996,53333.91447984 2025-09-17,19:51:16.000,260,11053956,3245,0,1758138675,13123.322400500001,30843.117902369995,53333.86557 2025-09-17,19:51:17.000,260,11053912,3205,0,1758138676,13123.383027290001,29459.232700769993,53333.82364728 2025-09-17,19:51:18.000,260,11053931,3725,0,1758138677,13123.463863010002,28998.00812487,53333.83063440001 2025-09-17,19:51:19.000,260,11053935,3485,0,1758138678,13123.511017179997,30382.154144279993,53333.858582880006 2025-09-17,19:51:20.000,260,11054034,3325,0,1758138679,13123.497544559992,32227.715066100005,53333.84460864 2025-09-17,19:51:21.000,260,11054014,3005,0,1758138680,13123.450390389997,26230.639522080004,53333.80967304001 2025-09-17,19:51:22.000,260,11053942,3125,0,1758138681,13123.409972529997,30844.154124480003,53333.83063440001 2025-09-17,19:51:23.000,260,11053990,3165,0,1758138682,13123.322400500001,27615.08865408,53333.82364728 2025-09-17,19:51:24.000,260,11053986,2925,0,1758138683,13123.22135585,27615.370619280002,53333.739801840005 2025-09-17,19:51:25.000,260,11053962,3005,0,1758138684,13123.046211789995,24847.515626520006,53333.7956988 2025-09-17,19:51:26.000,260,11054086,2805,0,1758138685,13122.89801297,25309.02921675,53333.788711680005 2025-09-17,19:51:27.000,260,11053959,3205,0,1758138686,13122.736341529999,28077.215518619996,53333.80967304001 2025-09-17,19:51:28.000,260,11053995,3285,0,1758138687,13122.567933779988,32229.308169480006,53333.78172456001 2025-09-17,19:51:29.000,260,11053972,3205,0,1758138688,13122.379317099992,29000.045323440005,53333.7258276 2025-09-17,19:51:30.000,260,11053831,3525,0,1758138689,13122.210909349997,30845.401820490006,53333.739801840005 2025-09-17,19:51:31.000,260,11054005,3485,0,1758138690,13122.055974219991,27154.865054640002,53333.73281472001 2025-09-17,19:51:32.000,260,11054034,3285,0,1758138691,13121.948193259996,29922.889226519997,53333.64198216001 2025-09-17,19:51:33.000,260,11053924,3165,0,1758138692,13121.826939679995,27616.258809659994,53333.64896928 2025-09-17,19:51:34.000,260,11053949,3525,0,1758138693,13121.73936765,34074.847943910005,53333.69787912 2025-09-17,19:51:35.000,260,11054039,3485,0,1758138694,13121.69894979,31768.21752705,53333.6559564 2025-09-17,19:51:36.000,260,11053999,3405,0,1758138695,13121.67200454999,30845.380673100008,53333.64198216001 2025-09-17,19:51:37.000,260,11054027,3525,0,1758138696,13121.61811407,24847.994967360006,53333.60704656 2025-09-17,19:51:38.000,260,11053970,3125,0,1758138697,13121.584432519994,29922.727096529998,53333.57909808 2025-09-17,19:51:39.000,260,11054013,3485,0,1758138698,13121.61811407,29922.71299827,53333.68390488001 2025-09-17,19:51:40.000,260,11053999,3485,0,1758138699,13121.584432519994,31306.887214200004,53333.64896928 2025-09-17,19:51:41.000,260,11053993,3565,0,1758138700,13121.61137775999,27616.308153570004,53333.60005944 2025-09-17,19:51:42.000,260,11053965,3485,0,1758138701,13121.61811407,25771.050344339994,53333.5511496 2025-09-17,19:51:43.000,260,11053797,3365,0,1758138702,13121.597905139999,30845.93755437,53333.6559564 2025-09-17,19:51:44.000,260,11053938,2685,0,1758138703,13121.537278349999,27616.745199629993,53333.669930640004 2025-09-17,19:51:45.000,260,11054046,3085,0,1758138704,13121.490124179989,34998.32626869,53333.60704656 2025-09-17,19:51:46.000,260,11053989,3485,0,1758138705,13121.476651559999,27155.788490670006,53333.68390488001 2025-09-17,19:51:47.000,260,11053986,2925,0,1758138706,13121.402552149993,27617.400768720006,53333.621020800005 2025-09-17,19:51:48.000,260,11053997,3685,0,1758138707,13121.375606909998,33614.95565358001,53333.60005944 2025-09-17,19:51:49.000,260,11053923,3325,0,1758138708,13121.321716429993,32231.176188929996,53333.68390488001 2025-09-17,19:51:50.000,260,11054055,3605,0,1758138709,13121.186990230002,28540.54073526,53333.54416248001 2025-09-17,19:51:51.000,260,11053976,3005,0,1758138710,13121.112890819997,26233.924416659996,53333.57909808 2025-09-17,19:51:52.000,260,11053996,3165,0,1758138711,13121.072472959997,34999.5739647,53333.60704656 2025-09-17,19:51:53.000,260,11053938,2965,0,1758138712,13120.957955689992,28079.40779805,53333.56512384001 2025-09-17,19:51:54.000,260,11054014,2925,0,1758138713,13120.836702109991,28540.773356549995,53333.60005944 2025-09-17,19:51:55.000,260,11053992,3045,0,1758138714,13120.796284249991,28079.365503270004,53333.572110960005 2025-09-17,19:51:56.000,260,11053968,3165,0,1758138715,13120.73565745999,27617.915355210003,53333.53018824 2025-09-17,19:51:57.000,260,11053978,3245,0,1758138716,13120.668294359995,29463.137918790002,53333.49525264001 2025-09-17,19:51:58.000,260,11053983,3444,0,1758138717,13120.57398601999,31769.768335650006,53333.55813672 2025-09-17,19:51:59.000,260,11053885,3365,0,1758138718,13120.47294136999,27156.147996300002,53333.572110960005 2025-09-17,19:52:00.000,260,11053947,3525,0,1758138719,13120.47294136999,27617.386670460008,53333.572110960005 2025-09-17,19:52:01.000,260,11053901,3165,0,1758138720,13120.41905089,27156.02111196,53333.669930640004 2025-09-17,19:52:02.000,260,11053992,2844,0,1758138721,13120.43925982,25771.825748639996,53333.6559564 2025-09-17,19:52:03.000,260,11053997,3804,0,1758138722,13120.47294136999,31769.253749159994,53333.634995039996 2025-09-17,19:52:04.000,260,11053991,3645,0,1758138723,13120.52009554,31307.838846750004,53333.523201120006 2025-09-17,19:52:05.000,260,11053948,3005,0,1758138724,13120.51335922999,31769.17620873,53333.53018824 2025-09-17,19:52:06.000,260,11053962,3085,0,1758138725,13120.547040779995,30385.12182801,53333.55813672 2025-09-17,19:52:07.000,260,11053993,3365,0,1758138726,13120.648085429995,27617.041263089995,53333.47429128001 2025-09-17,19:52:08.000,260,11054048,3005,0,1758138727,13120.776075319991,26694.23260566,53333.523201120006 2025-09-17,19:52:09.000,260,11053996,3005,0,1758138728,13120.937746759992,27617.041263089995,53333.5860852 2025-09-17,19:52:10.000,260,11054019,3565,0,1758138729,13121.065736650002,26233.050324540003,53333.50922688 2025-09-17,19:52:11.000,260,11053997,3685,0,1758138730,13121.180253919993,24849.115779030006,53333.59307232001 2025-09-17,19:52:12.000,260,11053972,3125,0,1758138731,13121.247617020003,28539.821723999994,53333.502239760004 2025-09-17,19:52:13.000,260,11054008,3125,0,1758138732,13121.382343219993,25771.79050299,53333.59307232001 2025-09-17,19:52:14.000,260,11053905,3485,0,1758138733,13121.436233699998,30385.164122789996,53333.523201120006 2025-09-17,19:52:15.000,260,11053965,3365,0,1758138734,13121.463178939994,31307.930485439996,53333.60005944 2025-09-17,19:52:16.000,260,11053931,3485,0,1758138735,13121.449706319989,29462.630381430004,53333.64198216001 2025-09-17,19:52:17.000,260,11054199,3245,0,1758138736,13121.496860489999,25771.973780369997,53333.64896928 2025-09-17,19:52:18.000,260,11054043,3205,0,1758138737,13121.537278349999,32230.79553591,53333.67691776 2025-09-17,19:52:19.000,260,11053899,3205,0,1758138738,13121.490124179989,27156.17619282,53333.64198216001 2025-09-17,19:52:20.000,260,11053907,3365,0,1758138739,13121.55075096999,32231.105697630002,53333.64896928 2025-09-17,19:52:21.000,260,11053954,2925,0,1758138740,13121.496860489999,27617.78142174,53333.621020800005 2025-09-17,19:52:22.000,260,11053986,3085,0,1758138741,13121.416024769998,25311.193299659993,53333.59307232001 2025-09-17,19:52:23.000,260,11054006,3125,0,1758138742,13121.442970009994,24849.891183329994,53333.61403368001 2025-09-17,19:52:24.000,260,11053954,3045,0,1758138743,13121.409288459989,31770.177185189998,53333.67691776 2025-09-17,19:52:25.000,260,11053953,3804,0,1758138744,13121.442970009994,28079.57697717,53333.64198216001 2025-09-17,19:52:26.000,260,11053980,2805,0,1758138745,13121.429497389989,26695.51554732,53333.55813672 2025-09-17,19:52:27.000,260,11054000,3165,0,1758138746,13121.375606909998,31309.18523058,53333.5511496 2025-09-17,19:52:28.000,260,11054011,3485,0,1758138747,13121.422761079994,32231.909298450002,53333.56512384001 2025-09-17,19:52:29.000,260,11054012,3005,0,1758138748,13121.416024769998,29002.561862849994,53333.56512384001 2025-09-17,19:52:30.000,260,11054012,3005,0,1758138749,13121.476651559999,34538.694796170006,53333.64896928 2025-09-17,19:52:31.000,260,11053991,3565,0,1758138750,13121.469915249989,28079.929433669997,53333.621020800005 2025-09-17,19:52:32.000,260,11054055,3525,0,1758138751,13121.496860489999,26234.502445320002,53333.634995039996 2025-09-17,19:52:33.000,260,11054011,3245,0,1758138752,13121.469915249989,29464.012010909995,53333.572110960005 2025-09-17,19:52:34.000,260,11053954,3165,0,1758138753,13121.503596799994,27157.261758840003,53333.621020800005 2025-09-17,19:52:35.000,260,11054041,3285,0,1758138754,13121.577696209999,29463.934470480002,53333.66294352001 2025-09-17,19:52:36.000,260,11053894,2925,0,1758138755,13121.597905139999,29002.63940328,53333.60704656 2025-09-17,19:52:37.000,260,11053907,3325,0,1758138756,13121.645059309994,28541.231549999997,53333.634995039996 2025-09-17,19:52:38.000,260,11054005,3565,0,1758138757,13121.725895029995,28541.302041300005,53333.59307232001 2025-09-17,19:52:39.000,260,11053927,3525,0,1758138758,13121.83367598999,29463.962667,53333.621020800005 2025-09-17,19:52:40.000,260,11054003,3645,0,1758138759,13121.927984329996,34077.343335929996,53333.68390488001 2025-09-17,19:52:41.000,260,11053982,3165,0,1758138760,13122.029028979996,29463.871028309994,53333.788711680005 2025-09-17,19:52:42.000,260,11053965,3365,0,1758138761,13122.103128390001,29925.166095509994,53333.78172456001 2025-09-17,19:52:43.000,260,11053974,3125,0,1758138762,13122.224381970002,29002.463175030003,53333.7258276 2025-09-17,19:52:44.000,260,11053987,3605,0,1758138763,13122.318690309992,27156.98684277,53333.76775032 2025-09-17,19:52:45.000,260,11053987,3685,0,1758138764,13122.379317099992,31309.079493629994,53333.837621520004 2025-09-17,19:52:46.000,260,11054050,3245,0,1758138765,13122.419734959993,32231.726021070004,53333.76076320001 2025-09-17,19:52:47.000,260,11053936,3085,0,1758138766,13122.439943889993,30386.26378707,53333.78172456001 2025-09-17,19:52:48.000,260,11053992,3245,0,1758138767,13122.466889130003,24850.074460710006,53333.87255712 2025-09-17,19:52:49.000,260,11053983,3405,0,1758138768,13122.487098060003,27618.049288680006,53333.9354412 2025-09-17,19:52:50.000,260,11054080,2965,0,1758138769,13122.453416509998,28079.287962839997,53333.94242832 2025-09-17,19:52:51.000,260,11054083,3565,0,1758138770,13122.419734959993,34076.80055292,53334.005312400004 2025-09-17,19:52:52.000,260,11053960,2565,0,1758138771,13122.332162929997,27617.816667389998,53333.96338968 2025-09-17,19:52:53.000,260,11054042,2685,0,1758138772,13122.244590900002,24849.757249860006,53334.005312400004 2025-09-17,19:52:54.000,260,11053995,3325,0,1758138773,13122.163755180001,31308.67064409,53333.98435104 2025-09-17,19:52:55.000,260,11053962,3045,0,1758138774,13122.055974219991,29924.6233125,53333.956402560005 2025-09-17,19:52:56.000,260,11053967,3765,0,1758138775,13121.948193259996,32692.710926550004,53334.005312400004 2025-09-17,19:52:57.000,260,11053958,2965,0,1758138776,13121.81346705999,27156.690779309996,53333.99133816 2025-09-17,19:52:58.000,260,11053993,3525,0,1758138777,13121.71242240999,29002.18120983,53333.98435104 2025-09-17,19:52:59.000,260,11053968,3045,0,1758138778,13121.59116882999,31308.966707550004,53334.01928664001 2025-09-17,19:53:00.000,260,11053963,3485,0,1758138779,13121.449706319989,30386.496408360006,53333.99133816 2025-09-17,19:53:01.000,260,11053980,3165,0,1758138780,13121.281298569993,26234.587034879994,53333.94242832 2025-09-17,19:53:02.000,260,11053968,3085,0,1758138781,13121.173517609997,28080.155005830005,53333.9354412 2025-09-17,19:53:03.000,260,11053973,3725,0,1758138782,13121.085945580002,29925.73707504,53333.96338968 2025-09-17,19:53:04.000,260,11053994,2844,0,1758138783,13121.005109860002,28080.52156059,53333.75377608 2025-09-17,19:53:05.000,260,11054008,2925,0,1758138784,13120.870383659996,31771.530618150005,53333.788711680005 2025-09-17,19:53:06.000,260,11054041,3685,0,1758138785,13120.776075319991,28542.274821240004,53333.83063440001 2025-09-17,19:53:07.000,260,11053996,3205,0,1758138786,13120.668294359995,27619.71993249,53333.88653136 2025-09-17,19:53:08.000,260,11054011,3485,0,1758138787,13120.51335922999,31310.538663540006,53333.85159576001 2025-09-17,19:53:09.000,260,11054082,3165,0,1758138788,13120.39884196,30849.29998938,53333.85159576001 2025-09-17,19:53:10.000,260,11054026,2965,0,1758138789,13120.291060999989,28542.507442529997,53333.788711680005 2025-09-17,19:53:11.000,260,11053881,3165,0,1758138790,13120.223697899994,29003.830706249995,53333.83063440001 2025-09-17,19:53:12.000,260,11054007,3645,0,1758138791,13120.122653249993,31310.524565280008,53333.7258276 2025-09-17,19:53:13.000,260,11054057,3525,0,1758138792,13120.109180629988,27619.578949889998,53333.75377608 2025-09-17,19:53:14.000,260,11054075,3245,0,1758138793,13120.082235389993,29926.174121100004,53333.64896928 2025-09-17,19:53:15.000,260,11053950,3125,0,1758138794,13120.136125869998,25312.328209590007,53333.66294352001 2025-09-17,19:53:16.000,260,11053967,3645,0,1758138795,13120.183280039993,25773.404753759998,53333.60704656 2025-09-17,19:53:17.000,260,11053994,3205,0,1758138796,13120.291060999989,25773.136886819993,53333.53717536 2025-09-17,19:53:18.000,260,11054022,3165,0,1758138797,13120.35168778999,30386.270836199998,53333.60704656 2025-09-17,19:53:19.000,260,11053866,3165,0,1758138798,13120.43252350999,30847.20639777,53333.523201120006 2025-09-17,19:53:20.000,260,11053976,3125,0,1758138799,13120.54030447,30846.75525345,53333.54416248001 2025-09-17,19:53:21.000,260,11053962,3045,0,1758138800,13120.63461280999,30846.388698690003,53333.51621400001 2025-09-17,19:53:22.000,260,11053974,2925,0,1758138801,13120.7626027,30845.874112200006,53333.48826552 2025-09-17,19:53:23.000,260,11053882,3045,0,1758138802,13120.883856280001,26693.555889180003,53333.502239760004 2025-09-17,19:53:24.000,260,11053980,3085,0,1758138803,13120.998373549992,26693.25982572,53333.51621400001 2025-09-17,19:53:25.000,260,11053938,2885,0,1758138804,13121.092681889997,29922.113822219995,53333.55813672 2025-09-17,19:53:26.000,260,11054020,2844,0,1758138805,13121.186990230002,27615.25078407,53333.54416248001 2025-09-17,19:53:27.000,260,11053978,2525,0,1758138806,13121.254353329998,28537.615346310005,53333.62800792 2025-09-17,19:53:28.000,260,11053946,3205,0,1758138807,13121.308243809988,29921.296123139997,53333.5860852 2025-09-17,19:53:29.000,260,11054033,3365,0,1758138808,13121.395815839998,31305.16017735,53333.70486624 2025-09-17,19:53:30.000,260,11054023,3125,0,1758138809,13121.409288459989,28998.445170930005,53333.71884048 2025-09-17,19:53:31.000,260,11053962,3085,0,1758138810,13121.436233699998,29459.845975079996,53333.6559564 2025-09-17,19:53:32.000,260,11054027,3325,0,1758138811,13121.483387869994,31766.539834109994,53333.62800792 2025-09-17,19:53:33.000,260,11054006,2885,0,1758138812,13121.564223589994,32227.961785649997,53333.67691776 2025-09-17,19:53:34.000,260,11054058,3005,0,1758138813,13121.59116882999,28537.573051529995,53333.66294352001 2025-09-17,19:53:35.000,260,11054013,3605,0,1758138814,13121.685477169995,29460.43105287,53333.71884048 2025-09-17,19:53:36.000,260,11053963,3685,0,1758138815,13121.71915872,25308.817742850006,53333.66294352001 2025-09-17,19:53:37.000,260,11053993,3725,0,1758138816,13121.826939679995,29922.339394380004,53333.7956988 2025-09-17,19:53:38.000,260,11053990,3085,0,1758138817,13121.89430277999,26693.386710060004,53333.71185336001 2025-09-17,19:53:39.000,260,11054035,3444,0,1758138818,13121.968402189996,29461.756289309997,53333.7258276 2025-09-17,19:53:40.000,260,11053978,2925,0,1758138819,13121.995347429991,28539.41992359,53333.739801840005 2025-09-17,19:53:41.000,260,11053962,3205,0,1758138820,13122.055974219991,30846.381649560004,53333.7956988 2025-09-17,19:53:42.000,260,11054032,2925,0,1758138821,13122.089655769996,32230.710946349995,53333.83063440001 2025-09-17,19:53:43.000,260,11054042,2644,0,1758138822,13122.109864699996,27617.591095230004,53333.81666016 2025-09-17,19:53:44.000,260,11053857,3085,0,1758138823,13122.143546250001,32231.352417179995,53333.837621520004 2025-09-17,19:53:45.000,260,11053867,3325,0,1758138824,13122.123337320001,27156.704877569995,53333.86557 2025-09-17,19:53:46.000,260,11053918,3045,0,1758138825,13122.109864699996,29463.532670069995,53333.956402560005 2025-09-17,19:53:47.000,260,11054025,3525,0,1758138826,13122.109864699996,32231.78241411,53333.92146696 2025-09-17,19:53:48.000,260,11053958,3005,0,1758138827,13122.150282559996,32231.972740619996,53333.91447984 2025-09-17,19:53:49.000,260,11053986,3125,0,1758138828,13122.136809939992,28541.259746519994,53333.86557 2025-09-17,19:53:50.000,260,11053993,3365,0,1758138829,13122.170491489996,29002.702845449996,53333.84460864 2025-09-17,19:53:51.000,260,11054003,3525,0,1758138830,13122.190700419997,26696.072428590007,53333.84460864 2025-09-17,19:53:52.000,260,11053977,3245,0,1758138831,13122.278272449992,28541.485318680003,53333.86557 2025-09-17,19:53:53.000,260,11053963,3725,0,1758138832,13122.338899239992,32693.613215189995,53333.92146696 2025-09-17,19:53:54.000,260,11053943,3444,0,1758138833,13122.426471270002,29925.539699400004,53333.92845408001 2025-09-17,19:53:55.000,260,11053977,3605,0,1758138834,13122.581406399993,29464.174140899995,53333.91447984 2025-09-17,19:53:56.000,260,11053934,3125,0,1758138835,13122.675714739999,27157.30405362,53333.99832528001 2025-09-17,19:53:57.000,260,11053993,3485,0,1758138836,13122.783495699994,31770.727017330006,53334.01229952 2025-09-17,19:53:58.000,260,11053852,3005,0,1758138837,13122.85085879999,30386.588047049998,53334.09614496001 2025-09-17,19:53:59.000,260,11053957,3525,0,1758138838,13122.95190344999,26695.628333400004,53333.956402560005 2025-09-17,19:54:00.000,260,11054026,2925,0,1758138839,13123.066420719995,25772.777381189997,53334.138067679996 2025-09-17,19:54:01.000,260,11053861,3205,0,1758138840,13123.14052013,23004.527637150008,53334.1101192 2025-09-17,19:54:02.000,260,11054042,3365,0,1758138841,13123.07989334,28540.371556140002,53334.08217072 2025-09-17,19:54:03.000,260,11054013,3444,0,1758138842,13123.07989334,32230.96471503,53334.27082296 2025-09-17,19:54:04.000,260,11053997,3565,0,1758138843,13123.026002859995,24387.947596169994,53334.21492600001 2025-09-17,19:54:05.000,260,11054038,3205,0,1758138844,13123.01253023999,25771.691815169994,53334.22191312 2025-09-17,19:54:06.000,260,11054051,3325,0,1758138845,13122.91148558999,34075.5740043,53334.193964640006 2025-09-17,19:54:07.000,260,11053892,3205,0,1758138846,13122.803704629994,32230.083573779993,53334.25684872 2025-09-17,19:54:08.000,260,11053913,3565,0,1758138847,13122.74981414999,30845.8036209,53334.32671992 2025-09-17,19:54:09.000,260,11053976,3085,0,1758138848,13122.682451049994,28538.989926659997,53334.361655520006 2025-09-17,19:54:10.000,260,11053866,2965,0,1758138849,13122.581406399993,36842.86506666,53334.242874480005 2025-09-17,19:54:11.000,260,11053926,3045,0,1758138850,13122.500570679993,26232.13393764,53334.291784320005 2025-09-17,19:54:12.000,260,11053914,3005,0,1758138851,13122.433207579998,29922.7200474,53334.27781008 2025-09-17,19:54:13.000,260,11053948,3325,0,1758138852,13122.412998649997,29000.11581474,53334.29877144 2025-09-17,19:54:14.000,260,11053907,3565,0,1758138853,13122.352371859997,33152.243711250005,53334.242874480005 2025-09-17,19:54:15.000,260,11053997,3565,0,1758138854,13122.271536139997,32690.934545790005,53334.33370704001 2025-09-17,19:54:16.000,260,11053956,2805,0,1758138855,13122.210909349997,27154.998988110005,53334.340694160004 2025-09-17,19:54:17.000,260,11054120,3045,0,1758138856,13122.150282559996,28539.137958389998,53334.28479720001 2025-09-17,19:54:18.000,260,11053933,3045,0,1758138857,13122.136809939992,30384.571995870007,53334.32671992 2025-09-17,19:54:19.000,260,11053966,2644,0,1758138858,13122.109864699996,30384.698880209995,53334.37562976 2025-09-17,19:54:20.000,260,11053848,2565,0,1758138859,13122.049237909996,34998.22053174001,53334.3197328 2025-09-17,19:54:21.000,260,11053969,3405,0,1758138860,13121.948193259996,28539.504513149994,53334.34768128 2025-09-17,19:54:22.000,260,11053924,3165,0,1758138861,13121.907775399995,29000.933513819997,53334.32671992 2025-09-17,19:54:23.000,260,11053959,3365,0,1758138862,13121.77978551,31307.7331098,53334.35466840001 2025-09-17,19:54:24.000,260,11053941,3444,0,1758138863,13121.73263133999,26694.40178478,53334.34768128 2025-09-17,19:54:25.000,260,11053940,3205,0,1758138864,13121.65179561999,27617.041263089995,53334.3197328 2025-09-17,19:54:26.000,260,11053957,3485,0,1758138865,13121.544014659994,29923.770367770005,53334.33370704001 2025-09-17,19:54:27.000,260,11053949,3205,0,1758138866,13121.476651559999,29001.05334903,53334.26383584001 2025-09-17,19:54:28.000,260,11053918,2844,0,1758138867,13121.422761079994,31769.028177,53334.361655520006 2025-09-17,19:54:29.000,260,11053946,3085,0,1758138868,13121.288034879988,29462.306121450005,53334.39659112 2025-09-17,19:54:30.000,260,11053935,3685,0,1758138869,13121.247617020003,27155.52767286,53334.35466840001 2025-09-17,19:54:31.000,260,11053924,3045,0,1758138870,13121.213935469998,29462.270875799994,53334.3197328 2025-09-17,19:54:32.000,260,11053886,3125,0,1758138871,13121.153308679997,30384.896255850006,53334.27082296 2025-09-17,19:54:33.000,260,11053939,3605,0,1758138872,13121.038791409992,29923.424960400007,53334.3197328 2025-09-17,19:54:34.000,260,11053960,3005,0,1758138873,13120.951219379996,31768.767359189995,53334.242874480005 2025-09-17,19:54:35.000,260,11054096,2605,0,1758138874,13120.897328899991,28539.363530550007,53334.25684872 2025-09-17,19:54:36.000,260,11053788,2525,0,1758138875,13120.796284249991,28077.9627264,53334.31274568001 2025-09-17,19:54:37.000,260,11053945,3245,0,1758138876,13120.69523959999,26693.929493069998,53334.27781008 2025-09-17,19:54:38.000,260,11053915,3605,0,1758138877,13120.59419494999,29000.545811670003,53334.23588736001 2025-09-17,19:54:39.000,260,11053923,3565,0,1758138878,13120.506622919995,28077.878136839994,53334.15902904 2025-09-17,19:54:40.000,260,11053967,3685,0,1758138879,13120.47294136999,32229.752264669994,53334.22890024 2025-09-17,19:54:41.000,260,11053952,3085,0,1758138880,13120.33147885999,27616.329300960002,53334.193964640006 2025-09-17,19:54:42.000,260,11054007,3325,0,1758138881,13120.304533619994,31306.964754629997,53334.138067679996 2025-09-17,19:54:43.000,260,11053961,3444,0,1758138882,13120.203488969993,30384.17724459,53334.08217072 2025-09-17,19:54:44.000,260,11053932,2965,0,1758138883,13120.109180629988,29461.368587160003,53334.10313208 2025-09-17,19:54:45.000,260,11053980,3205,0,1758138884,13120.008135980002,30383.979868950002,53334.04723512001 2025-09-17,19:54:46.000,260,11053920,2844,0,1758138885,13119.994663359998,32690.448155820006,53333.97736392001 2025-09-17,19:54:47.000,260,11054024,3045,0,1758138886,13119.987927050002,31306.266890760002,53334.01928664001 2025-09-17,19:54:48.000,260,11054016,2925,0,1758138887,13119.947509190002,29922.085625699998,53334.040248 2025-09-17,19:54:49.000,260,11053973,3485,0,1758138888,13119.880146089992,29460.564986340003,53333.89351848 2025-09-17,19:54:50.000,260,11053975,3765,0,1758138889,13119.880146089992,28076.397819539998,53333.92845408001 2025-09-17,19:54:51.000,260,11054015,3325,0,1758138890,13119.927300260002,25769.591174429996,53333.907492720005 2025-09-17,19:54:52.000,260,11053901,3125,0,1758138891,13119.880146089992,28998.80467656,53333.90050560001 2025-09-17,19:54:53.000,260,11053952,2644,0,1758138892,13119.960981809993,29459.881220730007,53333.788711680005 2025-09-17,19:54:54.000,260,11053957,3325,0,1758138893,13119.994663359998,29921.218582710004,53333.74678896 2025-09-17,19:54:55.000,260,11053971,3525,0,1758138894,13120.035081219998,33150.38979006,53333.81666016 2025-09-17,19:54:56.000,260,11053977,3605,0,1758138895,13120.021608599993,30843.794618850006,53333.76775032 2025-09-17,19:54:57.000,260,11053994,3245,0,1758138896,13120.109180629988,29921.0987475,53333.75377608 2025-09-17,19:54:58.000,260,11053966,3085,0,1758138897,13120.156334799998,32689.038329820003,53333.73281472001 2025-09-17,19:54:59.000,260,11053965,3645,0,1758138898,13120.223697899994,32689.010133300006,53333.7258276 2025-09-17,19:55:00.000,260,11053970,3085,0,1758138899,13120.277588379999,26691.948687540003,53333.621020800005 2025-09-17,19:55:01.000,260,11053980,3085,0,1758138900,13120.318006239999,28537.298135460005,53333.71185336001 2025-09-17,19:55:02.000,260,11054030,3165,0,1758138901,13120.344951479994,31305.442142550004,53333.68390488001 2025-09-17,19:55:03.000,260,11053945,3525,0,1758138902,13120.47967768,26692.237701870006,53333.64896928 2025-09-17,19:55:04.000,260,11054008,3165,0,1758138903,13120.54030447,24385.684825439996,53333.64896928 2025-09-17,19:55:05.000,260,11053930,2925,0,1758138904,13120.648085429995,32689.750291949997,53333.621020800005 2025-09-17,19:55:06.000,260,11053805,3605,0,1758138905,13120.749130079996,30844.33740186,53333.53018824 2025-09-17,19:55:07.000,260,11054074,3085,0,1758138906,13120.829965799996,25769.823795720004,53333.60005944 2025-09-17,19:55:08.000,260,11053990,3125,0,1758138907,13120.978164619992,32228.434077359998,53333.572110960005 2025-09-17,19:55:09.000,260,11053980,3005,0,1758138908,13121.059000339992,27615.116850599996,53333.71884048 2025-09-17,19:55:10.000,260,11053956,2925,0,1758138909,13121.099418199992,28537.69288674,53333.690892000006 2025-09-17,19:55:11.000,260,11054030,3165,0,1758138910,13121.160044989992,27615.018162780005,53333.62800792 2025-09-17,19:55:12.000,260,11054002,3125,0,1758138911,13121.220671779993,25308.25381245,53333.69787912 2025-09-17,19:55:13.000,260,11053993,3365,0,1758138912,13121.341925359993,29460.11384202,53333.74678896 2025-09-17,19:55:14.000,260,11053934,2925,0,1758138913,13121.348661669988,34073.3182827,53333.80967304001 2025-09-17,19:55:15.000,260,11054021,3605,0,1758138914,13121.436233699998,30844.062485789997,53333.76775032 2025-09-17,19:55:16.000,260,11053954,3085,0,1758138915,13121.496860489999,22078.82178729,53333.78172456001 2025-09-17,19:55:17.000,260,11053958,3045,0,1758138916,13121.57095989999,29921.43710574,53333.83063440001 2025-09-17,19:55:18.000,260,11054021,3405,0,1758138917,13121.665268239994,25308.25381245,53333.76775032 2025-09-17,19:55:19.000,260,11053912,3205,0,1758138918,13121.725895029995,26230.914438149994,53333.74678896 2025-09-17,19:55:20.000,260,11054040,3045,0,1758138919,13121.82020337,27153.59621124,53333.77473744 2025-09-17,19:55:21.000,260,11054035,3405,0,1758138920,13121.87409384999,32228.356536930005,53333.802685919996 2025-09-17,19:55:22.000,260,11054037,3765,0,1758138921,13121.988611119996,27153.849979920007,53333.76775032 2025-09-17,19:55:23.000,260,11053998,3285,0,1758138922,13122.096392079991,27153.969815129996,53333.858582880006 2025-09-17,19:55:24.000,260,11053991,3325,0,1758138923,13122.210909349997,28076.68683387,53333.9354412 2025-09-17,19:55:25.000,260,11053971,3165,0,1758138924,13122.332162929997,27615.504552750004,53333.94242832 2025-09-17,19:55:26.000,260,11054015,3085,0,1758138925,13122.433207579998,29461.002032400007,53333.970376799996 2025-09-17,19:55:27.000,260,11054061,3525,0,1758138926,13122.399526029993,29461.164162390007,53334.040248 2025-09-17,19:55:28.000,260,11054047,3485,0,1758138927,13122.446680200002,27154.597187699997,53334.08217072 2025-09-17,19:55:29.000,260,11054015,3525,0,1758138928,13122.446680200002,27154.639482479994,53334.06819648001 2025-09-17,19:55:30.000,260,11053969,3165,0,1758138929,13122.379317099992,34074.74925609,53334.075183600005 2025-09-17,19:55:31.000,260,11054000,2764,0,1758138930,13122.439943889993,33613.538778450005,53334.20793888 2025-09-17,19:55:32.000,260,11054055,3565,0,1758138931,13122.291745069997,33152.201416469994,53334.28479720001 2025-09-17,19:55:33.000,260,11053954,3205,0,1758138932,13122.291745069997,30845.740178730004,53334.26383584001 2025-09-17,19:55:34.000,260,11053993,3525,0,1758138933,13122.244590900002,28539.067467090004,53334.340694160004 2025-09-17,19:55:35.000,260,11054041,3645,0,1758138934,13122.170491489996,28539.13090926,53334.291784320005 2025-09-17,19:55:36.000,260,11053963,3444,0,1758138935,13122.130073629996,29000.4118782,53334.3197328 2025-09-17,19:55:37.000,260,11053921,3444,0,1758138936,13122.096392079991,24848.53070124,53334.3197328 2025-09-17,19:55:38.000,260,11053986,3005,0,1758138937,13122.00208374,30384.6495363,53334.36864264 2025-09-17,19:55:39.000,260,11053974,3125,0,1758138938,13121.89430277999,34075.30613736001,53334.44550096 2025-09-17,19:55:40.000,260,11053887,3525,0,1758138939,13121.79325812999,34998.00200871,53334.41755248 2025-09-17,19:55:41.000,260,11053956,2685,0,1758138940,13121.69894979,26693.90834568,53334.52235928001 2025-09-17,19:55:42.000,260,11053911,3045,0,1758138941,13121.624850379994,27155.280953309993,53334.4944108 2025-09-17,19:55:43.000,260,11053923,3205,0,1758138942,13121.530542039989,24848.622339930007,53334.459475200005 2025-09-17,19:55:44.000,260,11053907,3685,0,1758138943,13121.382343219993,28077.856989449996,53334.529346400006 2025-09-17,19:55:45.000,260,11053928,3085,0,1758138944,13121.247617020003,28539.208449690006,53334.508385040004 2025-09-17,19:55:46.000,260,11053825,3444,0,1758138945,13121.160044989992,29461.71399453,53334.58524336 2025-09-17,19:55:47.000,260,11053939,3405,0,1758138946,13120.998373549992,29000.2708956,53334.4944108 2025-09-17,19:55:48.000,260,11053883,3565,0,1758138947,13120.850174729996,30845.507557439996,53334.44550096 2025-09-17,19:55:49.000,260,11053969,3645,0,1758138948,13120.67503066999,29922.818735220004,53334.4944108 2025-09-17,19:55:50.000,260,11053885,3444,0,1758138949,13120.57398601999,29461.298095859995,53334.389604 2025-09-17,19:55:51.000,260,11053912,2965,0,1758138950,13120.45946875,32229.237678179998,53334.44550096 2025-09-17,19:55:52.000,260,11053981,3565,0,1758138951,13120.41905089,30845.169199199998,53334.31274568001 2025-09-17,19:55:53.000,260,11053939,3405,0,1758138952,13120.37189671999,28538.517634949996,53334.29877144 2025-09-17,19:55:54.000,260,11053891,3525,0,1758138953,13120.284324689994,26693.175236159994,53334.27082296 2025-09-17,19:55:55.000,260,11053975,3444,0,1758138954,13120.284324689994,28999.847947799994,53334.33370704001 2025-09-17,19:55:56.000,260,11053842,2925,0,1758138955,13120.35168778999,33151.79961606,53334.23588736001 2025-09-17,19:55:57.000,260,11053969,3485,0,1758138956,13120.378633029999,27615.88520577,53334.27781008 2025-09-17,19:55:58.000,260,11054055,2925,0,1758138957,13120.39884196,27154.632433349994,53334.22191312 2025-09-17,19:55:59.000,260,11053652,2805,0,1758138958,13120.378633029999,34074.7281087,53334.1101192 2025-09-17,19:56:00.000,260,11053890,3045,0,1758138959,13120.486413989995,28077.582073380006,53334.08915784 2025-09-17,19:56:01.000,260,11053957,3645,0,1758138960,13120.43925982,32690.99798796,53334.1101192 2025-09-17,19:56:02.000,260,11053954,3005,0,1758138961,13120.47967768,23925.722043810005,53334.124093440005 2025-09-17,19:56:03.000,260,11053939,3365,0,1758138962,13120.47967768,26693.844903510006,53334.08915784 2025-09-17,19:56:04.000,260,11053987,3525,0,1758138963,13120.506622919995,33152.58206949,53334.08915784 2025-09-17,19:56:05.000,260,11054009,3444,0,1758138964,13120.506622919995,29923.389714749996,53334.14505480001 2025-09-17,19:56:06.000,260,11053884,2965,0,1758138965,13120.486413989995,29000.855973390004,53334.040248 2025-09-17,19:56:07.000,260,11053964,3125,0,1758138966,13120.365160409994,28078.216495080007,53334.1101192 2025-09-17,19:56:08.000,260,11054020,3325,0,1758138967,13120.318006239999,25771.677716909995,53334.026273760006 2025-09-17,19:56:09.000,260,11053968,2925,0,1758138968,13120.190016349989,27155.732097629996,53334.09614496001 2025-09-17,19:56:10.000,260,11053929,3325,0,1758138969,13120.102444319993,25310.417895360006,53334.06120936 2025-09-17,19:56:11.000,260,11053928,3085,0,1758138970,13119.960981809993,27156.02816109,53334.06819648001 2025-09-17,19:56:12.000,260,11053928,3045,0,1758138971,13119.866673470002,25772.072468190003,53333.99133816 2025-09-17,19:56:13.000,260,11054002,2844,0,1758138972,13119.799310369992,29924.221512090007,53334.005312400004 2025-09-17,19:56:14.000,260,11053919,3525,0,1758138973,13119.711738339996,30385.636414499997,53333.9354412 2025-09-17,19:56:15.000,260,11053969,3125,0,1758138974,13119.62416631,27156.359470199997,53333.87954424001 2025-09-17,19:56:16.000,260,11053848,2725,0,1758138975,13119.617429999991,29001.86399898,53333.907492720005 2025-09-17,19:56:17.000,260,11053985,3444,0,1758138976,13119.62416631,26695.247680379995,53333.87255712 2025-09-17,19:56:18.000,260,11053986,3085,0,1758138977,13119.711738339996,28079.358454140005,53333.84460864 2025-09-17,19:56:19.000,260,11053958,3325,0,1758138978,13119.853200849997,28540.801553070007,53333.81666016 2025-09-17,19:56:20.000,260,11054029,3245,0,1758138979,13119.994663359998,26695.52259645,53333.76775032 2025-09-17,19:56:21.000,260,11053960,3165,0,1758138980,13120.176543729998,29463.63840702,53333.74678896 2025-09-17,19:56:22.000,260,11053950,3085,0,1758138981,13120.35168778999,32693.119776089996,53333.858582880006 2025-09-17,19:56:23.000,260,11054065,3565,0,1758138982,13120.547040779995,28079.781401939996,53333.81666016 2025-09-17,19:56:24.000,260,11053944,3005,0,1758138983,13120.836702109991,26695.755217740007,53333.87255712 2025-09-17,19:56:25.000,260,11053992,3045,0,1758138984,13121.139836059992,23927.625308910006,53333.7956988 2025-09-17,19:56:26.000,260,11054022,3165,0,1758138985,13121.476651559999,31770.593083860003,53333.9354412 2025-09-17,19:56:27.000,260,11053946,3325,0,1758138986,13121.725895029995,29002.533666329997,53333.907492720005 2025-09-17,19:56:28.000,260,11054015,3405,0,1758138987,13122.02229267,28541.217451739998,53333.956402560005 2025-09-17,19:56:29.000,260,11053996,3005,0,1758138988,13122.359108169992,27618.45108909,53334.06819648001 2025-09-17,19:56:30.000,260,11053988,3045,0,1758138989,13122.615087949998,29002.456125900004,53334.04723512001 2025-09-17,19:56:31.000,260,11054007,3245,0,1758138990,13122.83738618,32231.817659759996,53334.01928664001 2025-09-17,19:56:32.000,260,11053869,3125,0,1758138991,13123.086629649995,27618.352401270007,53334.124093440005 2025-09-17,19:56:33.000,260,11053937,3365,0,1758138992,13123.335873119991,28540.963683060007,53334.16601616001 2025-09-17,19:56:34.000,260,11053995,3245,0,1758138993,13123.537962419992,31308.966707550004,53334.2498616 2025-09-17,19:56:35.000,260,11054050,3085,0,1758138994,13123.699633859993,30847.55885427,53334.340694160004 2025-09-17,19:56:36.000,260,11054004,2925,0,1758138995,13123.901723159994,26234.079497519997,53334.389604 2025-09-17,19:56:37.000,260,11054009,3325,0,1758138996,13124.09033983999,31770.092595630005,53334.3197328 2025-09-17,19:56:38.000,260,11054019,3444,0,1758138997,13124.23853866,32231.30307327,53334.473449439996 2025-09-17,19:56:39.000,260,11053988,3085,0,1758138998,13124.4002101,30847.185250380004,53334.48043656001 2025-09-17,19:56:40.000,260,11053965,3485,0,1758138999,13124.588826779996,29001.737114639996,53334.54332064 2025-09-17,19:56:41.000,260,11053965,3485,0,1758139000,13124.757234529992,26694.838830840003,53334.57126912001 2025-09-17,19:56:42.000,260,11054018,3285,0,1758139001,13124.945851209988,34076.081541659994,53334.69005016001 2025-09-17,19:56:43.000,260,11053967,3405,0,1758139002,13125.107522649989,29001.349412490003,53334.75992136 2025-09-17,19:56:44.000,260,11054033,3485,0,1758139003,13125.302875639994,29001.109742069995,53334.89267664 2025-09-17,19:56:45.000,260,11053968,3085,0,1758139004,13125.424129219995,27155.612262420007,53334.82979256 2025-09-17,19:56:46.000,260,11054006,3085,0,1758139005,13125.49149231999,30846.353453040007,53334.913638000005 2025-09-17,19:56:47.000,260,11054019,3485,0,1758139006,13125.653163759991,28078.096659870003,53334.92062512 2025-09-17,19:56:48.000,260,11054046,3325,0,1758139007,13125.693581619991,30384.720027600008,53335.10229024001 2025-09-17,19:56:49.000,260,11053985,3165,0,1758139008,13125.774417339991,32230.048328129997,53335.10927736 2025-09-17,19:56:50.000,260,11054005,3365,0,1758139009,13125.794626269992,30845.95870176,53335.200109920006 2025-09-17,19:56:51.000,260,11054010,2885,0,1758139010,13125.814835199992,26693.859001770004,53335.25600688 2025-09-17,19:56:52.000,260,11053932,3125,0,1758139011,13125.794626269992,28539.10271274,53335.28395536 2025-09-17,19:56:53.000,260,11053982,3045,0,1758139012,13125.727263169996,27155.147019840006,53335.31889096001 2025-09-17,19:56:54.000,260,11053985,3685,0,1758139013,13125.666636379996,26693.830805250007,53335.32587808 2025-09-17,19:56:55.000,260,11054019,3565,0,1758139014,13125.57906435,27155.154068970005,53335.395749280004 2025-09-17,19:56:56.000,260,11053940,3045,0,1758139015,13125.49149231999,25309.727080619996,53335.43767200001 2025-09-17,19:56:57.000,260,11054014,3245,0,1758139016,13125.32982087999,29000.284993859997,53335.43068488 2025-09-17,19:56:58.000,260,11053916,3045,0,1758139017,13125.215303609999,33152.31420255,53335.48658184001 2025-09-17,19:56:59.000,260,11053963,3565,0,1758139018,13125.107522649989,29000.26384647,53335.45164624 2025-09-17,19:57:00.000,260,11053960,3165,0,1758139019,13124.945851209988,29461.467274979994,53335.59837576 2025-09-17,19:57:01.000,260,11054012,3005,0,1758139020,13124.797652389992,33151.96879518,53335.61933712 2025-09-17,19:57:02.000,260,11053994,3125,0,1758139021,13124.716816669992,29461.135965869995,53335.535491680006 2025-09-17,19:57:03.000,260,11053993,3525,0,1758139022,13124.494518439991,26231.718038969993,53335.61933712 2025-09-17,19:57:04.000,260,11053939,3645,0,1758139023,13124.35305592999,29460.839902410007,53335.6472856 2025-09-17,19:57:05.000,260,11053907,3485,0,1758139024,13124.21159341999,26231.33738595,53335.65427272001 2025-09-17,19:57:06.000,260,11053859,3205,0,1758139025,13124.083603529994,28076.433065189995,53335.68920832 2025-09-17,19:57:07.000,260,11053890,2725,0,1758139026,13123.962349949994,28537.4955111,53335.67523408001 2025-09-17,19:57:08.000,260,11053969,3725,0,1758139027,13123.787205889988,22540.222591440004,53335.66824696 2025-09-17,19:57:09.000,260,11054009,3645,0,1758139028,13123.665952310002,33611.952724200004,53335.731131040004 2025-09-17,19:57:11.000,260,11054071,3444,0,1758139030,13123.484071940002,28537.107808949993,53335.731131040004 2025-09-17,19:57:12.000,260,11053982,3085,0,1758139031,13123.416708839992,28537.002072000003,53335.80798936 2025-09-17,19:57:13.000,260,11053993,3525,0,1758139032,13123.335873119991,28536.88928592,53335.74510528001 2025-09-17,19:57:14.000,260,11054034,2844,0,1758139033,13123.281982640001,28998.219598769996,53335.68920832 2025-09-17,19:57:15.000,260,11053906,3125,0,1758139034,13123.255037399991,30843.53380104,53335.68920832 2025-09-17,19:57:16.000,260,11054017,3605,0,1758139035,13123.19441060999,29920.661701439996,53335.66125984 2025-09-17,19:57:17.000,260,11053972,3085,0,1758139036,13123.17420167999,24846.197439209995,53335.731131040004 2025-09-17,19:57:18.000,260,11053988,2965,0,1758139037,13123.16072906,24846.014161829997,53335.7171568 2025-09-17,19:57:19.000,260,11053988,3165,0,1758139038,13123.1203112,25768.562001450002,53335.65427272001 2025-09-17,19:57:20.000,260,11053992,3165,0,1758139039,13123.15399274999,26691.02525151,53335.65427272001 2025-09-17,19:57:21.000,260,11054012,3045,0,1758139040,13123.086629649995,28074.94569876,53335.66125984 2025-09-17,19:57:22.000,260,11053985,3325,0,1758139041,13123.05294809999,29919.97793583,53335.65427272001 2025-09-17,19:57:23.000,260,11054061,3165,0,1758139042,13123.066420719995,27151.897370909996,53335.703182560006 2025-09-17,19:57:24.000,260,11053986,2805,0,1758139043,13123.086629649995,31764.904435949997,53335.66125984 2025-09-17,19:57:25.000,260,11053991,3685,0,1758139044,13123.07315702999,32687.402931660006,53335.6472856 2025-09-17,19:57:26.000,260,11053998,3045,0,1758139045,13122.97211237999,27612.81883422,53335.66824696 2025-09-17,19:57:27.000,260,11053989,3685,0,1758139046,13122.95190344999,27151.38278442,53335.67523408001 2025-09-17,19:57:28.000,260,11053935,3605,0,1758139047,13122.924958209995,26689.989029400007,53335.73811816 2025-09-17,19:57:29.000,260,11054019,3405,0,1758139048,13122.89801297,25305.99104172,53335.787028 2025-09-17,19:57:30.000,260,11054004,3165,0,1758139049,13122.823913559994,27612.649655100002,53335.62632424001 2025-09-17,19:57:31.000,260,11054067,3405,0,1758139050,13122.796968319999,32225.966881860004,53335.61933712 2025-09-17,19:57:32.000,260,11053981,3365,0,1758139051,13122.783495699994,31764.798699000006,53335.57042728 2025-09-17,19:57:33.000,260,11053991,3525,0,1758139052,13122.729605219989,28996.89436233,53335.54946592 2025-09-17,19:57:34.000,260,11053976,3085,0,1758139053,13122.77002307999,33148.90947276,53335.584401520005 2025-09-17,19:57:35.000,260,11054009,3605,0,1758139054,13122.763286769994,29458.485492990003,53335.52850456001 2025-09-17,19:57:36.000,260,11054030,3205,0,1758139055,13122.77002307999,31765.228695929996,53335.52850456001 2025-09-17,19:57:37.000,260,11054034,3045,0,1758139056,13122.716132599999,26690.729188049998,53335.514530320004 2025-09-17,19:57:38.000,260,11053996,3005,0,1758139057,13122.709396289989,27613.439157660003,53335.50055608 2025-09-17,19:57:39.000,260,11053915,3325,0,1758139058,13122.655505809998,28074.825863549995,53335.43767200001 2025-09-17,19:57:40.000,260,11053887,3085,0,1758139059,13122.635296879998,27613.439157660003,53335.40972352001 2025-09-17,19:57:41.000,260,11053974,3405,0,1758139060,13122.581406399993,31765.440169830006,53335.35382656 2025-09-17,19:57:42.000,260,11053915,3485,0,1758139061,13122.480361749993,30842.723151090002,53335.28395536 2025-09-17,19:57:43.000,260,11053984,3085,0,1758139062,13122.386053410002,27613.530796349994,53335.262994 2025-09-17,19:57:44.000,260,11053956,3205,0,1758139063,13122.244590900002,32226.79163007,53335.22107128001 2025-09-17,19:57:45.000,260,11053916,3245,0,1758139064,13122.136809939992,28075.016190060007,53335.200109920006 2025-09-17,19:57:46.000,260,11053945,3565,0,1758139065,13122.02229267,25768.44216624,53335.10927736 2025-09-17,19:57:47.000,260,11053884,3005,0,1758139066,13121.88083016,25307.323327289996,53335.06735464 2025-09-17,19:57:48.000,260,11053934,3085,0,1758139067,13121.786521819995,33150.114873989995,53335.05338040001 2025-09-17,19:57:49.000,260,11053924,2764,0,1758139068,13121.69221347999,32689.06652634,53335.07434176001 2025-09-17,19:57:50.000,260,11053943,3565,0,1758139069,13121.604641449994,26230.928536410007,53335.011457680004 2025-09-17,19:57:51.000,260,11053955,3685,0,1758139070,13121.517069419999,32690.011109760002,53334.98350920001 2025-09-17,19:57:52.000,260,11053997,3485,0,1758139071,13121.476651559999,33613.11583065,53334.87171528 2025-09-17,19:57:53.000,260,11053975,3365,0,1758139072,13121.389079529989,28077.448139910004,53334.794856960005 2025-09-17,19:57:54.000,260,11053929,3444,0,1758139073,13121.321716429993,29461.911370169997,53334.90665088001 2025-09-17,19:57:55.000,260,11053921,3405,0,1758139074,13121.267825950003,31307.72606067,53334.88568952001 2025-09-17,19:57:56.000,260,11054019,3444,0,1758139075,13121.200462849993,32692.09765224,53334.676075920004 2025-09-17,19:57:57.000,260,11053802,2844,0,1758139076,13121.072472959997,26233.677697110004,53334.71101152 2025-09-17,19:57:58.000,260,11053965,3405,0,1758139077,13120.957955689992,32231.380613700007,53334.7040244 2025-09-17,19:57:59.000,260,11053985,3285,0,1758139078,13120.870383659996,25772.854921620004,53334.65511456 2025-09-17,19:58:00.000,260,11053966,3045,0,1758139079,13120.708712219996,29002.399732859994,53334.578256240005 2025-09-17,19:58:01.000,260,11054095,3365,0,1758139080,13120.51335922999,32231.895200190003,53334.46646232 2025-09-17,19:58:02.000,260,11054018,3005,0,1758139081,13120.35168778999,31770.529641689995,53334.50139792001 2025-09-17,19:58:03.000,260,11054053,3405,0,1758139082,13120.156334799998,29463.878077440007,53334.44550096 2025-09-17,19:58:04.000,260,11053978,3005,0,1758139083,13120.021608599993,27157.022088419995,53334.48742368 2025-09-17,19:58:05.000,260,11054006,3005,0,1758139084,13119.866673470002,31309.142935800002,53334.340694160004 2025-09-17,19:58:06.000,260,11053997,3645,0,1758139085,13119.731947269996,25311.496412249995,53334.35466840001 2025-09-17,19:58:07.000,260,11053965,3444,0,1758139086,13119.651111549996,29002.286946780005,53334.25684872 2025-09-17,19:58:08.000,260,11054018,3165,0,1758139087,13119.56353952,32231.62733325,53334.242874480005 2025-09-17,19:58:09.000,260,11053949,3645,0,1758139088,13119.449022249995,27618.11977998,53334.15902904 2025-09-17,19:58:10.000,260,11053978,3005,0,1758139089,13119.40186808,29924.79249162,53334.026273760006 2025-09-17,19:58:12.000,260,11053961,3685,0,1758139091,13119.39513176999,29002.068423749995,53334.040248 2025-09-17,19:58:13.000,260,11053955,3325,0,1758139092,13119.38165915,27156.80356539,53333.970376799996 2025-09-17,19:58:14.000,260,11053828,2885,0,1758139093,13119.44228594,32231.585038470002,53333.98435104 2025-09-17,19:58:15.000,260,11054032,2644,0,1758139094,13119.449022249995,31770.14193954,53333.907492720005 2025-09-17,19:58:16.000,260,11053997,3485,0,1758139095,13119.44228594,28540.787454809994,53333.92146696 2025-09-17,19:58:17.000,260,11054035,3485,0,1758139096,13119.469231179995,28540.829749590004,53333.91447984 2025-09-17,19:58:18.000,260,11053943,3525,0,1758139097,13119.38165915,33154.06943592,53333.92146696 2025-09-17,19:58:19.000,260,11053959,3605,0,1758139098,13119.31429604999,34999.34839254001,53333.81666016 2025-09-17,19:58:20.000,260,11054011,3444,0,1758139099,13119.267141879995,29463.039230969996,53333.75377608 2025-09-17,19:58:21.000,260,11053996,3125,0,1758139100,13119.21998771,28078.829769389995,53333.81666016 2025-09-17,19:58:22.000,260,11054007,3565,0,1758139101,13119.13241567999,26233.339338870006,53333.837621520004 2025-09-17,19:58:23.000,260,11053889,3485,0,1758139102,13119.031371029989,30385.10772975,53333.83063440001 2025-09-17,19:58:24.000,260,11053975,3685,0,1758139103,13118.997689479998,29462.37661275,53333.85159576001 2025-09-17,19:58:25.000,260,11053988,3045,0,1758139104,13118.889908519988,29000.877120780002,53333.77473744 2025-09-17,19:58:26.000,260,11053980,3125,0,1758139105,13118.782127559993,31307.41589895,53333.64896928 2025-09-17,19:58:27.000,260,11054011,3645,0,1758139106,13118.701291839992,28077.920431620005,53333.68390488001 2025-09-17,19:58:28.000,260,11054016,2965,0,1758139107,13118.694555529997,30845.972800019998,53333.690892000006 2025-09-17,19:58:29.000,260,11053923,3444,0,1758139108,13118.681082909992,28077.913382490005,53333.60704656 2025-09-17,19:58:30.000,260,11053966,3405,0,1758139109,13118.660873979992,29923.283977800005,53333.55813672 2025-09-17,19:58:31.000,260,11054052,2844,0,1758139110,13118.701291839992,31768.619327459994,53333.60005944 2025-09-17,19:58:32.000,260,11054047,3645,0,1758139111,13118.748446010002,30384.62838891,53333.502239760004 2025-09-17,19:58:33.000,260,11053998,2885,0,1758139112,13118.788863870002,26694.133917839994,53333.453329920005 2025-09-17,19:58:34.000,260,11054000,3165,0,1758139113,13118.809072800002,31768.837850490003,53333.467304159996 2025-09-17,19:58:35.000,260,11054012,3325,0,1758139114,13118.775391249997,28539.511562280008,53333.43935568 2025-09-17,19:58:36.000,260,11054041,3525,0,1758139115,13118.761918629993,28078.188298559995,53333.43935568 2025-09-17,19:58:37.000,260,11054068,3085,0,1758139116,13118.734973389997,29000.877120780002,53333.355510240006 2025-09-17,19:58:38.000,260,11053983,3405,0,1758139117,13118.667610290002,31307.465242859995,53333.26467768 2025-09-17,19:58:39.000,260,11053954,3045,0,1758139118,13118.627192430002,26694.126868709995,53333.36948448 2025-09-17,19:58:40.000,260,11054028,3125,0,1758139119,13118.505938850001,23925.92646858,53333.2017936 2025-09-17,19:58:41.000,260,11053969,3485,0,1758139120,13118.411630509996,28539.215498820005,53333.2716648 2025-09-17,19:58:42.000,260,11053976,3005,0,1758139121,13118.28364062,31307.126884619996,53333.26467768 2025-09-17,19:58:43.000,260,11054008,3365,0,1758139122,13118.169123349995,23925.61630686,53333.15987088001 2025-09-17,19:58:44.000,260,11054006,3005,0,1758139123,13118.07481500999,29000.165158649994,53333.20878072001 2025-09-17,19:58:45.000,260,11054024,3125,0,1758139124,13117.919879879999,29000.003028659994,53333.10397392 2025-09-17,19:58:46.000,260,11053995,3444,0,1758139125,13117.764944749993,28538.665666679997,53333.187819360006 2025-09-17,19:58:47.000,260,11054035,3365,0,1758139126,13117.711054269988,30845.218543109993,53333.07602544 2025-09-17,19:58:48.000,260,11053843,3205,0,1758139127,13117.610009620003,26693.069499210003,53333.00615424 2025-09-17,19:58:49.000,260,11053996,2605,0,1758139128,13117.583064379993,30383.719051139997,53332.950257280005 2025-09-17,19:58:50.000,260,11053962,2965,0,1758139129,13117.502228659992,31306.330332929996,53332.8873732 2025-09-17,19:58:51.000,260,11054026,3005,0,1758139130,13117.495492349997,33151.65158433,53332.90833456 2025-09-17,19:58:52.000,260,11053991,3525,0,1758139131,13117.515701279997,29922.409885679997,53332.88038608 2025-09-17,19:58:53.000,260,11053963,3645,0,1758139132,13117.522437589992,25770.472315680003,53332.94327016001 2025-09-17,19:58:54.000,260,11053992,3005,0,1758139133,13117.455074489997,28077.1873221,53332.86641184 2025-09-17,19:58:55.000,260,11053976,2844,0,1758139134,13117.441601869992,26693.26687485,53332.81051488 2025-09-17,19:58:56.000,260,11053969,3605,0,1758139135,13117.455074489997,28538.750256240004,53332.85942472 2025-09-17,19:58:57.000,260,11054040,3125,0,1758139136,13117.407920320002,32690.793563190004,53332.85942472 2025-09-17,19:58:58.000,260,11054070,3045,0,1758139137,13117.441601869992,23003.00502507,53332.80352776001 2025-09-17,19:58:59.000,260,11054015,3605,0,1758139138,13117.475283419997,26693.76031395,53332.71968232 2025-09-17,19:59:00.000,260,11053959,3405,0,1758139139,13117.455074489997,29923.234633889995,53332.684746720006 2025-09-17,19:59:01.000,260,11053969,3525,0,1758139140,13117.535910209997,32230.217507249996,53332.684746720006 2025-09-17,19:59:02.000,260,11054046,2965,0,1758139141,13117.569591760002,27616.949624400004,53332.684746720006 2025-09-17,19:59:03.000,260,11054051,3645,0,1758139142,13117.603273309993,25310.347404059998,53332.70570808001 2025-09-17,19:59:04.000,260,11054018,2805,0,1758139143,13117.636954859998,29001.20138076,53332.72666944001 2025-09-17,19:59:05.000,260,11054081,3245,0,1758139144,13117.690845339988,30385.29100713,53332.7126952 2025-09-17,19:59:06.000,260,11053937,3485,0,1758139145,13117.751472129989,26694.69079911,53332.65679824001 2025-09-17,19:59:07.000,260,11054064,3085,0,1758139146,13117.812098919989,29924.108726010003,53332.684746720006 2025-09-17,19:59:08.000,260,11053961,3605,0,1758139147,13117.899670949999,27617.527653059995,53332.69173384 2025-09-17,19:59:09.000,260,11054017,3645,0,1758139148,13117.926616189994,25310.79149925,53332.67077248 2025-09-17,19:59:10.000,260,11053912,3125,0,1758139149,13117.99397928999,30846.91033431,53332.60788840001 2025-09-17,19:59:11.000,260,11054016,3285,0,1758139150,13118.03439714999,29924.094627750004,53332.71968232 2025-09-17,19:59:12.000,260,11054023,3845,0,1758139151,13118.03439714999,28540.019099640005,53332.642824 2025-09-17,19:59:13.000,260,11053994,3285,0,1758139152,13117.987242979994,25310.544779699994,53332.628849759996 2025-09-17,19:59:14.000,260,11054008,3005,0,1758139153,13117.987242979994,30385.164122789996,53332.60788840001 2025-09-17,19:59:15.000,260,11054013,3565,0,1758139154,13118.007451909994,31307.690815020003,53332.628849759996 2025-09-17,19:59:16.000,260,11054028,3005,0,1758139155,13117.987242979994,28078.202396819994,53332.642824 2025-09-17,19:59:17.000,260,11054055,3685,0,1758139156,13117.99397928999,28077.98387379,53332.642824 2025-09-17,19:59:18.000,260,11053970,3125,0,1758139157,13118.02092453,24848.446111679994,53332.60788840001 2025-09-17,19:59:19.000,260,11054024,3045,0,1758139158,13118.06134239,28538.891238840006,53332.64981112 2025-09-17,19:59:20.000,260,11054011,3605,0,1758139159,13118.11523286999,29922.769391309994,53332.65679824001 2025-09-17,19:59:21.000,260,11053822,3085,0,1758139160,13118.19606858999,24847.966770839994,53332.67775960001 2025-09-17,19:59:22.000,260,11053972,3005,0,1758139161,13118.310585859996,26693.11179399,53332.663785360004 2025-09-17,19:59:23.000,260,11054112,2764,0,1758139162,13118.452048369996,31306.175252069996,53332.69173384 2025-09-17,19:59:24.000,260,11053996,3085,0,1758139163,13118.620456119992,30383.556921149997,53332.64981112 2025-09-17,19:59:25.000,260,11054000,3085,0,1758139164,13118.761918629993,32690.116846710007,53332.52404296 2025-09-17,19:59:26.000,260,11053990,2965,0,1758139165,13118.970744239989,27154.167190770007,53332.64981112 2025-09-17,19:59:27.000,260,11054028,3165,0,1758139166,13119.13241567999,25770.148055700003,53332.65679824001 2025-09-17,19:59:28.000,260,11053989,3444,0,1758139167,13119.347977599995,30844.915430520006,53332.67775960001 2025-09-17,19:59:29.000,260,11053972,3005,0,1758139168,13119.56353952,30383.67675636,53332.733656560005 2025-09-17,19:59:30.000,260,11053965,3565,0,1758139169,13119.684793100001,28538.503536689997,53332.76160504 2025-09-17,19:59:31.000,260,11054035,3565,0,1758139170,13119.913827639997,33152.13092517,53332.7126952 2025-09-17,19:59:32.000,260,11054081,3444,0,1758139171,13120.001399669993,32690.920447530007,53332.77557928001 2025-09-17,19:59:33.000,260,11054027,3685,0,1758139172,13120.115916939998,30384.452160660003,53332.83846336 2025-09-17,19:59:34.000,260,11054016,3045,0,1758139173,13120.257379449999,26232.697868040006,53332.86641184 2025-09-17,19:59:35.000,260,11053995,3565,0,1758139174,13120.358424099999,28078.237642470005,53332.91532168 2025-09-17,19:59:36.000,260,11053933,3565,0,1758139175,13120.365160409994,29001.130889459993,53332.831476240004 2025-09-17,19:59:37.000,260,11053938,3285,0,1758139176,13120.425787199994,32692.027160939993,53332.89436032001 2025-09-17,19:59:38.000,260,11054020,3005,0,1758139177,13120.425787199994,26233.508517990005,53332.901347440005 2025-09-17,19:59:39.000,260,11053942,2885,0,1758139178,13120.445996129994,26694.895223879998,53332.91532168 2025-09-17,19:59:40.000,260,11054009,3365,0,1758139179,13120.45273243999,29001.800556810005,53332.950257280005 2025-09-17,19:59:41.000,260,11054008,3285,0,1758139180,13120.41905089,32231.260778490003,53332.93628304 2025-09-17,19:59:42.000,260,11054034,2485,0,1758139181,13120.318006239999,29924.63741076,53332.950257280005 2025-09-17,19:59:43.000,260,11054046,2965,0,1758139182,13120.35168778999,31308.712938869998,53333.0271156 2025-09-17,19:59:44.000,260,11053949,3605,0,1758139183,13120.324742549994,26233.959662309993,53333.04108984001 2025-09-17,19:59:45.000,260,11053975,3485,0,1758139184,13120.243906829994,29001.920392019994,53333.117948160005 2025-09-17,19:59:46.000,260,11054014,3045,0,1758139185,13120.210225279989,29001.84285159,53333.12493528 2025-09-17,19:59:47.000,260,11054019,3565,0,1758139186,13120.149598489988,28540.463194829994,53333.07602544 2025-09-17,19:59:48.000,260,11054020,3444,0,1758139187,13120.136125869998,28079.062390680003,53333.18083224001 2025-09-17,19:59:49.000,260,11054025,3485,0,1758139188,13120.142862179993,30385.650512759996,53333.21576784 2025-09-17,19:59:50.000,260,11054002,3085,0,1758139189,13120.082235389993,26233.4168793,53333.15987088001 2025-09-17,19:59:51.000,260,11053938,2965,0,1758139190,13120.075499079998,33153.39976857,53333.20878072001 2025-09-17,19:59:52.000,260,11053970,3165,0,1758139191,13120.115916939998,32230.49242332,53333.236729200005 2025-09-17,19:59:53.000,260,11053940,3125,0,1758139192,13120.115916939998,30385.044287580007,53333.2716648 2025-09-17,19:59:54.000,260,11053957,3485,0,1758139193,13120.203488969993,33152.92042773,53333.27865192001 2025-09-17,19:59:55.000,260,11053942,2844,0,1758139194,13120.223697899994,29923.432009530006,53333.31358752 2025-09-17,19:59:56.000,260,11054039,3245,0,1758139195,13120.257379449999,28077.948628140002,53333.39044584 2025-09-17,19:59:57.000,260,11053848,2844,0,1758139196,13120.324742549994,26693.795559599996,53333.39044584 2025-09-17,19:59:58.000,260,11054010,2885,0,1758139197,13120.304533619994,29000.440074719998,53333.42538144001 2025-09-17,19:59:59.000,260,11053833,3485,0,1758139198,13120.33147885999,31768.40080443,53333.37647160001 2025-09-17,20:00:00.000,260,11053877,3485,0,1758139199,13120.338215169999,28077.723055979994,53333.36948448 2025-09-17,20:00:01.000,260,11053998,2885,0,1758139200,13120.291060999989,29923.03020912,53333.39743296001 2025-09-17,20:00:02.000,260,11054007,3525,0,1758139201,13120.223697899994,30845.697883949993,53333.39044584 2025-09-17,20:00:03.000,260,11053951,3565,0,1758139202,13120.203488969993,31307.049344190003,53333.43935568 2025-09-17,20:00:04.000,260,11053882,2925,0,1758139203,13120.122653249993,29000.4118782,53333.453329920005 2025-09-17,20:00:05.000,260,11053934,3005,0,1758139204,13120.055290149998,34075.09466346,53333.42538144001 2025-09-17,20:00:06.000,260,11053948,3005,0,1758139205,13119.967718120002,29923.051356509997,53333.39743296001 2025-09-17,20:00:07.000,260,11054010,3085,0,1758139206,13119.785837750002,27616.399792259996,53333.36948448 2025-09-17,20:00:08.000,260,11053968,3245,0,1758139207,13119.60395738,27616.385693999997,53333.36948448 2025-09-17,20:00:09.000,260,11053916,3285,0,1758139208,13119.469231179995,29923.058405639997,53333.38345872 2025-09-17,20:00:10.000,260,11053922,3045,0,1758139209,13119.33450497999,30845.726080470005,53333.37647160001 2025-09-17,20:00:11.000,260,11053968,3085,0,1758139210,13119.186306159994,31307.10573723,53333.39743296001 2025-09-17,20:00:12.000,260,11053811,3365,0,1758139211,13119.044843649994,34997.80463307,53333.36948448 2025-09-17,20:00:13.000,260,11053922,3045,0,1758139212,13118.889908519988,31307.197375920005,53333.36249736 2025-09-17,20:00:14.000,260,11053946,3085,0,1758139213,13118.741709699992,31768.520639640003,53333.355510240006 2025-09-17,20:00:15.000,260,11053995,3845,0,1758139214,13118.674346599997,29923.213486499997,53333.43236856 2025-09-17,20:00:16.000,260,11053974,3125,0,1758139215,13118.580038259992,28539.314186639996,53333.355510240006 2025-09-17,20:00:17.000,260,11053947,3405,0,1758139216,13118.465520990001,30846.050340450005,53333.36249736 2025-09-17,20:00:18.000,260,11053912,3045,0,1758139217,13118.36447634,32691.442083150003,53333.30660040001 2025-09-17,20:00:19.000,260,11053910,2764,0,1758139218,13118.31732216999,29923.629385170003,53333.20878072001 2025-09-17,20:00:20.000,260,11054007,3605,0,1758139219,13118.270167999995,29923.770367770005,53333.24371632 2025-09-17,20:00:21.000,260,11053961,3444,0,1758139220,13118.209541209995,30385.206417570007,53333.2017936 2025-09-17,20:00:22.000,260,11053979,3645,0,1758139221,13118.11523286999,30846.832793880007,53333.15288376 2025-09-17,20:00:23.000,260,11053991,3525,0,1758139222,13118.15565072999,30385.558874070004,53333.166858000004 2025-09-17,20:00:24.000,260,11053957,3525,0,1758139223,13118.11523286999,31769.789483040004,53333.19480648 2025-09-17,20:00:25.000,260,11054005,3525,0,1758139224,13118.05460607999,30385.967723609996,53333.08999968001 2025-09-17,20:00:26.000,260,11054006,3245,0,1758139225,13118.01418821999,29002.209406349997,53333.15288376 2025-09-17,20:00:27.000,260,11054002,3005,0,1758139226,13117.967034049994,26695.755217740007,53333.0969868 2025-09-17,20:00:28.000,260,11053994,3005,0,1758139227,13118.02092453,24389.14594827,53333.12493528 2025-09-17,20:00:29.000,260,11054026,3085,0,1758139228,13117.98050667,32232.212411040004,53332.94327016001 2025-09-17,20:00:30.000,260,11054021,3165,0,1758139229,13117.987242979994,32232.43093407,53332.89436032001 2025-09-17,20:00:31.000,260,11054005,3005,0,1758139230,13118.0007156,29003.161038899998,53332.91532168 2025-09-17,20:00:32.000,260,11053901,2925,0,1758139231,13117.946825119994,28541.99285604,53332.81051488 2025-09-17,20:00:33.000,260,11054000,2965,0,1758139232,13117.99397928999,27158.051261400004,53332.78955352 2025-09-17,20:00:34.000,260,11053975,3565,0,1758139233,13118.027660839994,27158.114703569998,53332.75461792001 2025-09-17,20:00:35.000,260,11053970,3085,0,1758139234,13117.960297739999,31310.242600080004,53332.78955352 2025-09-17,20:00:36.000,260,11054007,3285,0,1758139235,13117.99397928999,29926.131826319994,53332.7476308 2025-09-17,20:00:37.000,260,11053999,3645,0,1758139236,13117.886198329994,22544.466167699997,53332.69173384 2025-09-17,20:00:38.000,260,11054045,3525,0,1758139237,13117.872725709989,30848.707862459996,53332.67775960001 2025-09-17,20:00:39.000,260,11053939,3565,0,1758139238,13117.859253089999,28541.83777518,53332.69173384 2025-09-17,20:00:40.000,260,11054001,3485,0,1758139239,13117.737999509998,25773.588031139996,53332.67077248 2025-09-17,20:00:41.000,260,11054004,2885,0,1758139240,13117.657163789998,34077.69579242999,53332.642824 2025-09-17,20:00:42.000,260,11053977,3645,0,1758139241,13117.556119139997,27157.28290623,53332.69872096 2025-09-17,20:00:43.000,260,11053942,3165,0,1758139242,13117.482019729992,32693.260758689998,53332.628849759996 2025-09-17,20:00:44.000,260,11054057,3605,0,1758139243,13117.367502460002,29463.65250528,53332.54500432 2025-09-17,20:00:45.000,260,11054014,3205,0,1758139244,13117.266457810001,31770.226529100008,53332.496094480004 2025-09-17,20:00:46.000,260,11054055,3565,0,1758139245,13117.16541316,29463.455129640002,53332.53801720001 2025-09-17,20:00:47.000,260,11053982,3045,0,1758139246,13117.07784112999,29463.33529443,53332.55199144 2025-09-17,20:00:48.000,260,11053874,2725,0,1758139247,13116.98353279,29463.30004878,53332.5030816 2025-09-17,20:00:49.000,260,11053997,3165,0,1758139248,13116.94311493,27156.5004528,53332.52404296 2025-09-17,20:00:50.000,260,11053984,2764,0,1758139249,13116.84207028,29001.892195499997,53332.496094480004 2025-09-17,20:00:51.000,260,11053966,3085,0,1758139250,13116.767970869994,26233.811630580007,53332.41923616001 2025-09-17,20:00:52.000,260,11053999,3485,0,1758139251,13116.687135149994,24849.707905949996,53332.37731344 2025-09-17,20:00:53.000,260,11053987,3485,0,1758139252,13116.633244669989,31769.909318250007,53332.39128768001 2025-09-17,20:00:54.000,260,11053976,3045,0,1758139253,13116.586090499994,32231.232581970005,53332.34237784001 2025-09-17,20:00:55.000,260,11054020,2844,0,1758139254,13116.511991089988,29463.187262699998,53332.34237784001 2025-09-17,20:00:56.000,260,11054022,3045,0,1758139255,13116.451364299988,28540.498440480005,53332.2585324 2025-09-17,20:00:57.000,260,11053961,3525,0,1758139256,13116.390737510003,25311.143955749998,53332.21660968 2025-09-17,20:00:58.000,260,11053976,2925,0,1758139257,13116.323374409993,31769.965711290002,53332.22359680001 2025-09-17,20:00:59.000,260,11054016,3205,0,1758139258,13116.282956549992,30385.92542883,53332.1886612 2025-09-17,20:01:00.000,260,11054043,3645,0,1758139259,13116.195384519997,33615.463190940005,53332.2585324 2025-09-17,20:01:01.000,260,11054032,3285,0,1758139260,13116.161702969992,29002.01907984,53332.181674080006 2025-09-17,20:01:02.000,260,11053954,3125,0,1758139261,13116.107812490001,26233.924416659996,53332.13276424001 2025-09-17,20:01:03.000,260,11053957,3605,0,1758139262,13116.087603560001,30386.09460795,53332.13975136 2025-09-17,20:01:04.000,260,11053891,3285,0,1758139263,13115.96634998,29924.79954075,53332.19564832 2025-09-17,20:01:05.000,260,11054018,2644,0,1758139264,13115.932668429996,27156.775368870003,53332.08385440001 2025-09-17,20:01:06.000,260,11054017,3365,0,1758139265,13115.831623779995,34077.06137073001,53332.07686728 2025-09-17,20:01:07.000,260,11054064,2965,0,1758139266,13115.710370199995,30386.362474890004,53332.062893040005 2025-09-17,20:01:08.000,260,11053923,3525,0,1758139267,13115.629534479995,28079.640419339994,53331.97206048 2025-09-17,20:01:09.000,260,11053982,3045,0,1758139268,13115.53522613999,29002.470224160003,53331.95808624001 2025-09-17,20:01:10.000,260,11053989,3485,0,1758139269,13115.407236249994,33616.00597395,53331.9790476 2025-09-17,20:01:11.000,260,11053945,3405,0,1758139270,13115.238828499998,30386.672636610005,53331.88821504001 2025-09-17,20:01:12.000,260,11054056,3285,0,1758139271,13115.070420750002,28079.978777580007,53331.90218928 2025-09-17,20:01:13.000,260,11053985,3525,0,1758139272,13114.962639789992,30386.813619210006,53331.8043696 2025-09-17,20:01:14.000,260,11053924,3045,0,1758139273,13114.787495730001,25773.355409850003,53331.74148552 2025-09-17,20:01:15.000,260,11053995,3765,0,1758139274,13114.55846118999,34538.983810499994,53331.75545976 2025-09-17,20:01:16.000,260,11054008,2844,0,1758139275,13114.33616295999,25312.109686559997,53331.64366584 2025-09-17,20:01:17.000,260,11053952,2885,0,1758139276,13114.154282589989,32232.39568842,53331.55283328001 2025-09-17,20:01:18.000,260,11054010,3085,0,1758139277,13113.844412329992,23927.963667150005,53331.510910560006 2025-09-17,20:01:19.000,260,11054035,3685,0,1758139278,13113.682740889992,26696.100625110004,53331.39911664 2025-09-17,20:01:20.000,260,11053997,3444,0,1758139279,13113.413288489995,25311.91231092,53331.47597496 2025-09-17,20:01:21.000,260,11053923,3405,0,1758139280,13113.19772656999,25773.07344465,53331.37116816 2025-09-17,20:01:22.000,260,11053883,3444,0,1758139281,13113.069736679994,28079.816647590007,53331.25238712 2025-09-17,20:01:23.000,260,11053930,2685,0,1758139282,13112.820493209998,30386.5528014,53331.36418104001 2025-09-17,20:01:24.000,260,11053985,3405,0,1758139283,13112.598194979997,34999.834782510006,53331.23841288 2025-09-17,20:01:25.000,260,11053975,3325,0,1758139284,13112.396105679996,28079.520584130005,53331.1405932 2025-09-17,20:01:26.000,260,11053999,3765,0,1758139285,13112.24790686,31770.177185189998,53331.06373488 2025-09-17,20:01:27.000,260,11054024,3205,0,1758139286,13112.072762799995,27156.549796709995,53331.09168336 2025-09-17,20:01:28.000,260,11053947,3485,0,1758139287,13111.95824552999,28540.39975266,53331.00085080001 2025-09-17,20:01:29.000,260,11054086,2764,0,1758139288,13111.796574089989,24849.559874219995,53330.90303112 2025-09-17,20:01:30.000,260,11053954,3205,0,1758139289,13111.715738369989,28540.279917449996,53330.84713416 2025-09-17,20:01:31.000,260,11053999,3285,0,1758139290,13111.601221099998,29462.968739670003,53330.77726296 2025-09-17,20:01:32.000,260,11053998,3365,0,1758139291,13111.533858000003,29924.29905252,53330.770275840005 2025-09-17,20:01:33.000,260,11053900,2965,0,1758139292,13111.405868109992,32692.309126139997,53330.70040464 2025-09-17,20:01:34.000,260,11053967,3325,0,1758139293,13111.378922869997,28078.93550634,53330.69341752001 2025-09-17,20:01:35.000,260,11053927,3325,0,1758139294,13111.399131799997,26233.56491103,53330.63752056 2025-09-17,20:01:36.000,260,11054016,3525,0,1758139295,13111.358713939997,28079.034194160005,53330.504765280006 2025-09-17,20:01:37.000,260,11053991,3245,0,1758139296,13111.419340729997,28540.39270353,53330.45585544001 2025-09-17,20:01:38.000,260,11053932,3245,0,1758139297,13111.453022280002,29463.250704870006,53330.483803920004 2025-09-17,20:01:39.000,260,11054041,3125,0,1758139298,13111.574275859988,32692.689779160006,53330.4418812 2025-09-17,20:01:40.000,260,11054091,3165,0,1758139299,13111.675320509989,27618.006993899995,53330.4418812 2025-09-17,20:01:41.000,260,11053988,2965,0,1758139300,13111.776365159989,31308.889167119996,53330.36502288 2025-09-17,20:01:42.000,260,11054107,3165,0,1758139301,13111.890882429994,31308.8609706,53330.39995848 2025-09-17,20:01:43.000,260,11053981,3525,0,1758139302,13111.98519077,32231.690775420007,53330.42091984 2025-09-17,20:01:44.000,260,11054056,3045,0,1758139303,13112.06602649,31309.100641020006,53330.35803576001 2025-09-17,20:01:45.000,260,11053930,3005,0,1758139304,13112.16707114,28079.816647590007,53330.337074400006 2025-09-17,20:01:46.000,260,11054005,3525,0,1758139305,13112.26137947999,28541.280893910007,53330.34406152 2025-09-17,20:01:47.000,260,11053955,3525,0,1758139306,13112.423050919992,27157.2758571,53330.33008728001 2025-09-17,20:01:48.000,260,11053982,3005,0,1758139307,13112.456732469996,26695.952593380003,53330.267203200005 2025-09-17,20:01:49.000,260,11054056,3005,0,1758139308,13112.524095569992,27157.367495790008,53330.32310016 2025-09-17,20:01:50.000,260,11053985,3485,0,1758139309,13112.665558079992,30386.919356159997,53330.32310016 2025-09-17,20:01:51.000,260,11053968,3245,0,1758139310,13112.759866419998,28080.119760179994,53330.30912592001 2025-09-17,20:01:52.000,260,11053981,3205,0,1758139311,13112.887856309993,32232.289951469997,53330.32310016 2025-09-17,20:01:53.000,260,11053995,3325,0,1758139312,13112.982164649999,27618.810594719995,53330.28816456001 2025-09-17,20:01:54.000,260,11053919,3405,0,1758139313,13113.150572399994,34077.561858960005,53330.29515168 2025-09-17,20:01:55.000,260,11053981,3365,0,1758139314,13113.23814442999,30386.813619210006,53330.25322896 2025-09-17,20:01:56.000,260,11053937,2965,0,1758139315,13113.312243839995,31309.460146650003,53330.33008728001 2025-09-17,20:01:57.000,260,11054014,2844,0,1758139316,13113.393079559995,29002.702845449996,53330.35104864 2025-09-17,20:01:58.000,260,11054023,3444,0,1758139317,13113.500860519991,29002.688747189997,53330.34406152 2025-09-17,20:01:59.000,260,11053935,3405,0,1758139318,13113.601905169991,30386.70788226,53330.30912592001 2025-09-17,20:02:00.000,260,11053962,2965,0,1758139319,13113.669268270001,29002.688747189997,53330.337074400006 2025-09-17,20:02:01.000,260,11054005,3444,0,1758139320,13113.723158749992,29463.94151961,53330.434894080005 2025-09-17,20:02:02.000,260,11053972,3125,0,1758139321,13113.777049229997,30386.686734870003,53330.49777816001 2025-09-17,20:02:03.000,260,11054015,3365,0,1758139322,13113.817467089997,28079.978777580007,53330.46982968 2025-09-17,20:02:04.000,260,11054044,3085,0,1758139323,13113.857884949997,26696.008986419998,53330.434894080005 2025-09-17,20:02:05.000,260,11053863,3444,0,1758139324,13113.952193290002,29002.766287620005,53330.53970088 2025-09-17,20:02:06.000,260,11053929,3444,0,1758139325,13113.965665909993,24389.32217652,53330.504765280006 2025-09-17,20:02:07.000,260,11053916,2925,0,1758139326,13114.059974249998,31309.48129404,53330.47681680001 2025-09-17,20:02:08.000,260,11053967,3405,0,1758139327,13114.167755209994,28080.091563659997,53330.56066224 2025-09-17,20:02:09.000,260,11053966,3165,0,1758139328,13114.282272479999,28541.386630859997,53330.483803920004 2025-09-17,20:02:10.000,260,11053982,3085,0,1758139329,13114.38331713,29925.448060709998,53330.553675120005 2025-09-17,20:02:11.000,260,11053945,3245,0,1758139330,13114.47762546999,31770.846852539995,53330.483803920004 2025-09-17,20:02:12.000,260,11053977,3444,0,1758139331,13114.63929690999,28541.35138521,53330.49777816001 2025-09-17,20:02:13.000,260,11054021,3085,0,1758139332,13114.652769529996,32693.39469216,53330.58861072 2025-09-17,20:02:14.000,260,11053887,2844,0,1758139333,13114.774023109996,27157.12782537,53330.61655920001 2025-09-17,20:02:15.000,260,11054008,3325,0,1758139334,13114.827913590001,33154.45008893999,53330.62354632001 2025-09-17,20:02:16.000,260,11053974,3005,0,1758139335,13114.854858829996,26234.234578379997,53330.62354632001 2025-09-17,20:02:17.000,260,11053966,2925,0,1758139336,13114.915485619997,29463.46217877,53330.64450768001 2025-09-17,20:02:18.000,260,11053982,3205,0,1758139337,13114.915485619997,31770.226529100008,53330.651494800004 2025-09-17,20:02:19.000,260,11053952,3205,0,1758139338,13114.888540380001,27156.606189750004,53330.72835312 2025-09-17,20:02:20.000,260,11053965,3444,0,1758139339,13114.834649899996,25772.608202069998,53330.72835312 2025-09-17,20:02:21.000,260,11054051,3645,0,1758139340,13114.713396319996,32231.43700674,53330.74931448 2025-09-17,20:02:22.000,260,11054004,3245,0,1758139341,13114.571933809995,29002.00498158,53330.770275840005 2025-09-17,20:02:23.000,260,11054006,3205,0,1758139342,13114.531515949995,25772.699840760004,53330.71437888001 2025-09-17,20:02:24.000,260,11053876,3085,0,1758139343,13114.450680229995,30847.572952529998,53330.84713416 2025-09-17,20:02:25.000,260,11054071,3285,0,1758139344,13114.41699867999,29924.968719869998,53330.78425008001 2025-09-17,20:02:26.000,260,11054012,3085,0,1758139345,13114.40352606,26234.37556098,53330.937966720005 2025-09-17,20:02:27.000,260,11054041,3365,0,1758139346,13114.309217719994,27157.332250139996,53330.95194096001 2025-09-17,20:02:28.000,260,11054007,3605,0,1758139347,13114.349635579994,34077.70989069001,53330.99386368 2025-09-17,20:02:29.000,260,11053966,2805,0,1758139348,13114.194700449989,29464.547744790005,53330.99386368 2025-09-17,20:02:30.000,260,11054004,2725,0,1758139349,13114.174491519989,32232.88207839,53331.007837920006 2025-09-17,20:02:31.000,260,11054022,3085,0,1758139350,13114.161018899998,30849.173105039998,53331.02181216 2025-09-17,20:02:32.000,260,11053904,2644,0,1758139351,13114.046501629993,27620.065339859997,53330.97988944001 2025-09-17,20:02:33.000,260,11054001,3365,0,1758139352,13113.992611150003,31311.173085240007,53331.06373488 2025-09-17,20:02:34.000,260,11054024,2965,0,1758139353,13113.972402220003,30388.82262126,53331.07770912001 2025-09-17,20:02:35.000,260,11054000,3125,0,1758139354,13113.884830189992,29005.05725487,53331.1405932 2025-09-17,20:02:36.000,260,11054027,3685,0,1758139355,13113.810730780002,28544.023005480005,53331.00085080001 2025-09-17,20:02:37.000,260,11054018,3205,0,1758139356,13113.743367679992,29466.909203339994,53331.01482504 2025-09-17,20:02:38.000,260,11054025,3605,0,1758139357,13113.696213509997,31774.110599730004,53330.97988944001 2025-09-17,20:02:39.000,260,11053988,3045,0,1758139358,13113.682740889992,24853.852794389997,53331.09867048001 2025-09-17,20:02:40.000,260,11054022,3045,0,1758139359,13113.649059340001,28083.55973562,53331.07770912001 2025-09-17,20:02:41.000,260,11054063,3565,0,1758139360,13113.669268270001,30390.486215940007,53331.02879928001 2025-09-17,20:02:42.000,260,11053999,3725,0,1758139361,13113.669268270001,26699.632239240003,53331.06373488 2025-09-17,20:02:43.000,260,11053973,3605,0,1758139362,13113.723158749992,33158.77825476001,53331.02181216 2025-09-17,20:02:44.000,260,11054036,3125,0,1758139363,13113.770312920002,29006.297901750004,53331.0357864 2025-09-17,20:02:45.000,260,11054095,3405,0,1758139364,13113.878093879997,27160.786323840002,53331.007837920006 2025-09-17,20:02:46.000,260,11053905,3444,0,1758139365,13113.999347459998,30390.147857699994,53331.06373488 2025-09-17,20:02:47.000,260,11054088,2885,0,1758139366,13114.073446869988,26699.004866670002,53331.056747760005 2025-09-17,20:02:48.000,260,11053998,2805,0,1758139367,13114.066710559993,26237.42078514,53331.1405932 2025-09-17,20:02:49.000,260,11053965,3565,0,1758139368,13114.026292699993,28543.945465049997,53331.070722 2025-09-17,20:02:50.000,260,11054020,3165,0,1758139369,13113.925248049993,29005.134795300008,53331.16155456 2025-09-17,20:02:51.000,260,11054000,2965,0,1758139370,13113.770312920002,28543.684647240007,53331.04976064001 2025-09-17,20:02:52.000,260,11054016,2844,0,1758139371,13113.521069449991,30850.322113229995,53331.11963184001 2025-09-17,20:02:53.000,260,11054005,3485,0,1758139372,13113.30550753,32234.355346559998,53331.09867048001 2025-09-17,20:02:54.000,260,11054004,2965,0,1758139373,13113.063000369999,29927.49935754,53331.105657600005 2025-09-17,20:02:55.000,260,11054041,3605,0,1758139374,13112.854174759988,30388.886063430007,53331.16854168001 2025-09-17,20:02:56.000,260,11053965,3685,0,1758139375,13112.665558079992,34541.16199167,53331.105657600005 2025-09-17,20:02:57.000,260,11053965,3285,0,1758139376,13112.476941399997,29004.937419659997,53330.986876560004 2025-09-17,20:02:58.000,260,11054009,3444,0,1758139377,13112.355687819996,28082.28384309,53331.01482504 2025-09-17,20:02:59.000,260,11054033,3325,0,1758139378,13112.16707114,32695.981722869998,53330.88206976001 2025-09-17,20:03:00.000,260,11053971,3365,0,1758139379,13112.16707114,31312.0330791,53330.79123720001 2025-09-17,20:03:01.000,260,11054036,2644,0,1758139380,13112.10644435,31773.462079770004,53330.81219856001 2025-09-17,20:03:02.000,260,11053974,3365,0,1758139381,13112.052553869995,25314.548685539994,53330.770275840005 2025-09-17,20:03:03.000,260,11054084,2685,0,1758139382,13112.07949910999,26698.807491030006,53330.74931448 2025-09-17,20:03:04.000,260,11054031,3005,0,1758139383,13112.032344939995,31312.822581660002,53330.66546904001 2025-09-17,20:03:05.000,260,11054011,3444,0,1758139384,13112.032344939995,29006.093476979993,53330.69341752001 2025-09-17,20:03:06.000,260,11054001,3525,0,1758139385,13111.971718149995,27160.95550296,53330.62354632001 2025-09-17,20:03:07.000,260,11053990,3205,0,1758139386,13111.91782766999,29929.557703500002,53330.61655920001 2025-09-17,20:03:08.000,260,11053948,2885,0,1758139387,13111.83699194999,28545.84168102,53330.52572664001 2025-09-17,20:03:09.000,260,11053993,3365,0,1758139388,13111.769628849994,34082.806411679994,53330.45585544001 2025-09-17,20:03:10.000,260,11054024,3245,0,1758139389,13111.668584199993,28085.399558549994,53330.49079104 2025-09-17,20:03:11.000,260,11053964,3085,0,1758139390,13111.594484789988,26240.360272349993,53330.46284256 2025-09-17,20:03:12.000,260,11053970,3245,0,1758139391,13111.459758589997,28547.625110909998,53330.35803576001 2025-09-17,20:03:13.000,260,11053987,3605,0,1758139392,13111.399131799997,28086.682500209994,53330.39297136 2025-09-17,20:03:14.000,260,11053987,3485,0,1758139393,13111.325032389992,29471.124583080004,53330.385984240005 2025-09-17,20:03:15.000,260,11054027,3565,0,1758139394,13111.338505009997,33162.61298147999,53330.28816456001 2025-09-17,20:03:16.000,260,11054027,3444,0,1758139395,13111.311559770002,29010.301807590004,53330.24624184 2025-09-17,20:03:17.000,260,11054010,3005,0,1758139396,13111.385659179992,25319.29979916,53330.22528048 2025-09-17,20:03:18.000,260,11054019,3685,0,1758139397,13111.419340729997,28549.098379079995,53330.28117744001 2025-09-17,20:03:19.000,260,11054094,3085,0,1758139398,13111.479967519997,32240.11448577,53330.24624184 2025-09-17,20:03:20.000,260,11053936,2525,0,1758139399,13111.527121689993,34085.506228469996,53330.22528048 2025-09-17,20:03:21.000,260,11054018,2605,0,1758139400,13111.587748479993,27625.902019500005,53330.169383520006 2025-09-17,20:03:22.000,260,11054009,3485,0,1758139401,13111.601221099998,29932.687517219994,53330.15540928 2025-09-17,20:03:23.000,260,11054025,3405,0,1758139402,13111.587748479993,31316.70665229,53330.13444792 2025-09-17,20:03:24.000,260,11053940,3125,0,1758139403,13111.560803239998,23934.336080670008,53330.08553808 2025-09-17,20:03:25.000,260,11054064,3205,0,1758139404,13111.473231210002,33623.245430459996,53330.08553808 2025-09-17,20:03:26.000,260,11054011,3645,0,1758139405,13111.399131799997,33161.73184023,53330.02265400001 2025-09-17,20:03:27.000,260,11054001,3565,0,1758139406,13111.203778809991,29470.567701809996,53329.980731280004 2025-09-17,20:03:28.000,260,11053989,3444,0,1758139407,13110.98148057999,30393.200130989993,53329.94579568001 2025-09-17,20:03:29.000,260,11054017,3444,0,1758139408,13110.732237109994,29009.018865930004,53329.95278280001 2025-09-17,20:03:30.000,260,11054021,3444,0,1758139409,13110.577301979989,26702.155827780007,53329.94579568001 2025-09-17,20:03:31.000,260,11053977,3525,0,1758139410,13110.355003750003,28086.358240229994,53329.96675704 2025-09-17,20:03:32.000,260,11053968,3125,0,1758139411,13110.213541240002,31777.536476909998,53329.86195024 2025-09-17,20:03:33.000,260,11054038,3085,0,1758139412,13110.152914450002,24856.792281600006,53329.79207904 2025-09-17,20:03:34.000,260,11054010,3285,0,1758139413,13110.132705520002,23472.80134305,53329.764130560005 2025-09-17,20:03:35.000,260,11053974,3005,0,1758139414,13110.179859689997,29470.800323100004,53329.77810480001 2025-09-17,20:03:36.000,260,11053946,2925,0,1758139415,13110.287640649993,26241.276659249997,53329.73618208001 2025-09-17,20:03:37.000,260,11054097,3525,0,1758139416,13110.348267439993,33162.013805430004,53329.58945256001 2025-09-17,20:03:38.000,260,11053985,3525,0,1758139417,13110.462784709998,25318.545542249994,53329.51958136001 2025-09-17,20:03:39.000,260,11053997,3405,0,1758139418,13110.651401389994,32239.268590170002,53329.57547832 2025-09-17,20:03:40.000,260,11054021,3405,0,1758139419,13110.752446039995,30855.150767280007,53329.57547832 2025-09-17,20:03:41.000,260,11053967,3685,0,1758139420,13110.84675438,30855.164865540006,53329.56150408 2025-09-17,20:03:42.000,260,11053998,2885,0,1758139421,13110.94106271999,34084.878855899995,53329.50560712 2025-09-17,20:03:43.000,260,11053841,3444,0,1758139422,13111.02863475,23011.675454969998,53329.43573592 2025-09-17,20:03:44.000,260,11053977,3525,0,1758139423,13111.08926154,26702.769102089995,53329.52656848 2025-09-17,20:03:45.000,260,11053972,3165,0,1758139424,13111.149888330001,25318.672426589997,53329.48464576 2025-09-17,20:03:46.000,260,11053949,3405,0,1758139425,13111.257669289997,27625.655299949998,53329.47067152001 2025-09-17,20:03:47.000,260,11053986,3205,0,1758139426,13111.311559770002,33162.40855671,53329.54054272001 2025-09-17,20:03:48.000,260,11054006,3245,0,1758139427,13111.426077039992,27625.824479069997,53329.51259424 2025-09-17,20:03:49.000,260,11053964,2965,0,1758139428,13111.500176449998,28087.26052887,53329.596439680005 2025-09-17,20:03:50.000,260,11053960,3005,0,1758139429,13111.634902649988,31317.073207049994,53329.52656848 2025-09-17,20:03:51.000,260,11053984,3045,0,1758139430,13111.735947299989,32701.275619499997,53329.50560712 2025-09-17,20:03:53.000,260,11053987,3444,0,1758139432,13112.0053997,26703.396474659996,53329.51958136001 2025-09-17,20:03:54.000,260,11054092,2885,0,1758139433,13112.18728007,31778.62909206,53329.42176168001 2025-09-17,20:03:55.000,260,11054098,3005,0,1758139434,13112.28832472,31778.706632489993,53329.56150408 2025-09-17,20:03:56.000,260,11053985,3525,0,1758139435,13112.402841989991,31317.411565290007,53329.61740104001 2025-09-17,20:03:57.000,260,11054012,3205,0,1758139436,13112.423050919992,30394.57471134,53329.52656848 2025-09-17,20:03:58.000,260,11054013,3125,0,1758139437,13112.449996160001,29933.180956320008,53329.54054272001 2025-09-17,20:03:59.000,260,11053964,3085,0,1758139438,13112.463468779992,29010.33000411,53329.596439680005 2025-09-17,20:04:00.000,260,11054044,2885,0,1758139439,13112.436523539996,35008.23734547,53329.55451696 2025-09-17,20:04:01.000,260,11053979,3325,0,1758139440,13112.389369370001,30394.342090050006,53329.65233664 2025-09-17,20:04:02.000,260,11053946,3285,0,1758139441,13112.369160440001,29010.104431950007,53329.56849120001 2025-09-17,20:04:03.000,260,11053946,3205,0,1758139442,13112.234434239996,23934.801323249994,53329.61740104001 2025-09-17,20:04:04.000,260,11053950,2844,0,1758139443,13112.22769793,26703.0299199,53329.65233664 2025-09-17,20:04:05.000,260,11054004,3165,0,1758139444,13112.22096161999,28087.197086700005,53329.58246544 2025-09-17,20:04:06.000,260,11053950,3205,0,1758139445,13112.274852099996,34085.040985889995,53329.68028512 2025-09-17,20:04:07.000,260,11054045,3645,0,1758139446,13112.355687819996,30855.3904377,53329.56849120001 2025-09-17,20:04:08.000,260,11054019,3444,0,1758139447,13112.544304499992,29471.202123509996,53329.62438816 2025-09-17,20:04:09.000,260,11053940,3085,0,1758139448,13112.773339040003,29932.574731140005,53329.65233664 2025-09-17,20:04:10.000,260,11053688,2565,0,1758139449,13112.948483099994,29471.103435690005,53329.56849120001 2025-09-17,20:04:11.000,260,11053919,3365,0,1758139450,13113.110154539994,25318.6512792,53329.58246544 2025-09-17,20:04:12.000,260,11053994,3165,0,1758139451,13113.332452769995,29932.440797670002,53329.70124648 2025-09-17,20:04:13.000,260,11054008,2925,0,1758139452,13113.568223620001,29932.46899419,53329.7431692 2025-09-17,20:04:14.000,260,11053980,3045,0,1758139453,13113.824203399992,24857.137688970004,53329.764130560005 2025-09-17,20:04:15.000,260,11053985,3605,0,1758139454,13113.931984360002,27625.45792431,53329.882911600005 2025-09-17,20:04:16.000,260,11053981,3685,0,1758139455,13114.059974249998,32239.191049739995,53329.813040400004 2025-09-17,20:04:17.000,260,11054010,2805,0,1758139456,13114.113864729989,29009.314929390006,53329.9178472 2025-09-17,20:04:18.000,260,11053868,3085,0,1758139457,13114.228381999994,27163.754007569994,53329.9877184 2025-09-17,20:04:19.000,260,11053971,3405,0,1758139458,13114.309217719994,32238.79629846,53330.08553808 2025-09-17,20:04:20.000,260,11053783,3525,0,1758139459,13114.33616295999,31777.148774760004,53330.13444792 2025-09-17,20:04:21.000,260,11053952,3205,0,1758139460,13114.38331713,34545.278683590004,53330.10649944 2025-09-17,20:04:22.000,260,11054045,3405,0,1758139461,13114.410262369995,29469.827543160005,53330.169383520006 2025-09-17,20:04:23.000,260,11053956,2844,0,1758139462,13114.450680229995,30392.31194061,53330.15540928 2025-09-17,20:04:24.000,260,11054001,3565,0,1758139463,13114.53825225999,29008.08838077,53330.18335776 2025-09-17,20:04:25.000,260,11053969,3565,0,1758139464,13114.612351669995,24855.43884864,53330.23925472001 2025-09-17,20:04:26.000,260,11053934,2965,0,1758139465,13114.821177279991,34082.71477299,53330.30912592001 2025-09-17,20:04:27.000,260,11054110,2725,0,1758139466,13115.003057649992,28546.081351440007,53330.30912592001 2025-09-17,20:04:28.000,260,11054079,3205,0,1758139467,13115.124311229993,29930.107535639996,53330.3021388 2025-09-17,20:04:29.000,260,11053912,2644,0,1758139468,13115.339873149998,31314.218309400007,53330.37899712001 2025-09-17,20:04:30.000,260,11053959,3485,0,1758139469,13115.49480827999,27623.2233501,53330.35803576001 2025-09-17,20:04:31.000,260,11054019,3485,0,1758139470,13115.58238031,28084.68054729,53330.483803920004 2025-09-17,20:04:32.000,260,11054003,3565,0,1758139471,13115.690161269995,27623.293841399995,53330.42790696001 2025-09-17,20:04:33.000,260,11053978,2965,0,1758139472,13115.80467854,30391.649322390003,53330.385984240005 2025-09-17,20:04:34.000,260,11054015,3165,0,1758139473,13115.872041639996,28546.250530560006,53330.52572664001 2025-09-17,20:04:35.000,260,11054062,2925,0,1758139474,13115.92593212,29930.523434310002,53330.52572664001 2025-09-17,20:04:36.000,260,11053986,3125,0,1758139475,13115.979822599991,32237.492209410004,53330.52572664001 2025-09-17,20:04:37.000,260,11053989,3444,0,1758139476,13115.939404739991,28546.553643150008,53330.5816236 2025-09-17,20:04:38.000,260,11053957,3405,0,1758139477,13115.959613669991,33160.42775118,53330.60957208 2025-09-17,20:04:39.000,260,11054021,3245,0,1758139478,13115.939404739991,30853.536516509994,53330.6864304 2025-09-17,20:04:40.000,260,11054020,3125,0,1758139479,13115.92593212,27162.626146769995,53330.74931448 2025-09-17,20:04:41.000,260,11054012,3005,0,1758139480,13115.98655891,26239.782243690002,53330.770275840005 2025-09-17,20:04:42.000,260,11053942,2885,0,1758139481,13116.033713079996,29007.982643819996,53330.87508264 2025-09-17,20:04:43.000,260,11053970,3045,0,1758139482,13116.114548799997,34083.02493471,53330.896044 2025-09-17,20:04:44.000,260,11054026,2764,0,1758139483,13116.188648210002,30853.28979696,53330.88206976001 2025-09-17,20:04:45.000,260,11054013,3125,0,1758139484,13116.296429169997,29007.707727750007,53330.937966720005 2025-09-17,20:04:46.000,260,11054008,2685,0,1758139485,13116.444627989993,34543.96754541001,53331.02181216 2025-09-17,20:04:47.000,260,11053965,3605,0,1758139486,13116.586090499994,29930.093437379997,53331.11264472 2025-09-17,20:04:48.000,260,11053987,3365,0,1758139487,13116.76123456,28545.806435370003,53331.02879928001 2025-09-17,20:04:49.000,260,11053965,3525,0,1758139488,13116.83533396999,28084.285796009994,53331.09867048001 2025-09-17,20:04:50.000,260,11054044,2925,0,1758139489,13117.050895889995,32236.455987299996,53331.2104644 2025-09-17,20:04:51.000,260,11053914,3045,0,1758139490,13117.172149469996,26699.963548350002,53331.26636136001 2025-09-17,20:04:52.000,260,11054025,3485,0,1758139491,13117.347293530001,22547.610079680002,53331.23142576 2025-09-17,20:04:53.000,260,11053987,3725,0,1758139492,13117.488756040002,32236.293857309996,53331.28732272001 2025-09-17,20:04:54.000,260,11053933,3325,0,1758139493,13117.603273309993,28083.926290379997,53331.29430984001 2025-09-17,20:04:55.000,260,11053897,3485,0,1758139494,13117.737999509998,27161.244517290004,53331.40610376 2025-09-17,20:04:56.000,260,11053907,3405,0,1758139495,13117.845780469994,32697.744005369997,53331.40610376 2025-09-17,20:04:57.000,260,11053993,3285,0,1758139496,13118.007451909994,29006.706751289996,53331.48296208001 2025-09-17,20:04:58.000,260,11053900,2925,0,1758139497,13118.12196918,27622.631223179997,53331.510910560006 2025-09-17,20:04:59.000,260,11053988,2965,0,1758139498,13118.28364062,29468.030015009994,53331.54584616 2025-09-17,20:05:00.000,260,11053893,3365,0,1758139499,13118.431839439996,30852.049150079998,53331.53187192001 2025-09-17,20:05:01.000,260,11053911,3444,0,1758139500,13118.593510879997,31313.358315539997,53331.559820400005 2025-09-17,20:05:02.000,260,11054094,2764,0,1758139501,13118.755182319997,32697.23646801,53331.69956280001 2025-09-17,20:05:03.000,260,11054043,3405,0,1758139502,13118.923590069993,24853.888040039994,53331.69257568 2025-09-17,20:05:04.000,260,11053969,3405,0,1758139503,13119.024634719994,29928.7822992,53331.81135672 2025-09-17,20:05:05.000,260,11053943,3444,0,1758139504,13119.13241567999,28544.424805889998,53331.88821504001 2025-09-17,20:05:06.000,260,11053919,3444,0,1758139505,13119.23346032999,27621.566804550006,53331.83231808 2025-09-17,20:05:07.000,260,11053986,3205,0,1758139506,13119.327768669995,29005.54364484,53331.944112000005 2025-09-17,20:05:08.000,260,11053956,3005,0,1758139507,13119.388395459995,31773.532571069998,53331.944112000005 2025-09-17,20:05:09.000,260,11053982,2925,0,1758139508,13119.428813319995,26237.131770809996,53332.00699608001 2025-09-17,20:05:10.000,260,11053945,3365,0,1758139509,13119.46249487,29466.68363118,53332.0489188 2025-09-17,20:05:11.000,260,11053994,3125,0,1758139510,13119.50291273,32696.249589810002,53332.11879 2025-09-17,20:05:12.000,260,11053932,3125,0,1758139511,13119.53659427999,26237.343244710006,53332.181674080006 2025-09-17,20:05:13.000,260,11053974,3205,0,1758139512,13119.577012139991,29005.748069609996,53332.21660968 2025-09-17,20:05:14.000,260,11053951,3645,0,1758139513,13119.617429999991,29467.240512450007,53332.20962256 2025-09-17,20:05:15.000,260,11053956,3205,0,1758139514,13119.718474649992,26699.19519318,53332.30744224 2025-09-17,20:05:16.000,260,11053978,2805,0,1758139515,13119.873409779997,29467.487232,53332.328403600004 2025-09-17,20:05:17.000,260,11053893,3645,0,1758139516,13120.068762770003,25315.225402020005,53332.37032632001 2025-09-17,20:05:18.000,260,11053975,3525,0,1758139517,13120.291060999989,28083.334163460007,53332.48212024 2025-09-17,20:05:19.000,260,11053930,3085,0,1758139518,13120.52009554,33619.50939156,53332.517055840006 2025-09-17,20:05:20.000,260,11053996,3045,0,1758139519,13120.796284249991,30851.06932101,53332.70570808001 2025-09-17,20:05:21.000,260,11053941,3685,0,1758139520,13121.099418199992,32234.743048710006,53332.76160504 2025-09-17,20:05:22.000,260,11053964,2925,0,1758139521,13121.389079529989,27620.643368520003,53332.8873732 2025-09-17,20:05:23.000,260,11054117,3085,0,1758139522,13121.73263133999,28081.416800100007,53332.97820576 2025-09-17,20:05:24.000,260,11053932,3005,0,1758139523,13122.008820049996,26696.79143985,53333.069038320005 2025-09-17,20:05:25.000,260,11053965,3685,0,1758139524,13122.311953999997,29464.406762190003,53333.2017936 2025-09-17,20:05:26.000,260,11053941,3365,0,1758139525,13122.534252229998,30386.764275299996,53333.31358752 2025-09-17,20:05:27.000,260,11053960,2965,0,1758139526,13122.796968319999,29463.680701799996,53333.36948448 2025-09-17,20:05:28.000,260,11053935,3444,0,1758139527,13122.965376069995,27156.845860169997,53333.44634280001 2025-09-17,20:05:29.000,260,11054003,3444,0,1758139528,13123.19441060999,31308.818675820003,53333.502239760004 2025-09-17,20:05:30.000,260,11053914,3085,0,1758139529,13123.315664189991,32692.992891750007,53333.572110960005 2025-09-17,20:05:31.000,260,11054008,2844,0,1758139530,13123.484071940002,27618.366499530006,53333.61403368001 2025-09-17,20:05:32.000,260,11053922,3085,0,1758139531,13123.699633859993,27618.74715255,53333.67691776 2025-09-17,20:05:33.000,260,11053964,2925,0,1758139532,13123.942141019994,31771.241603820003,53333.75377608 2025-09-17,20:05:34.000,260,11053810,2965,0,1758139533,13124.144230319995,30848.884090709995,53333.82364728 2025-09-17,20:05:35.000,260,11054026,3125,0,1758139534,13124.433891649991,29003.894148420004,53333.858582880006 2025-09-17,20:05:36.000,260,11053940,2844,0,1758139535,13124.642717260002,30849.567856320005,53333.84460864 2025-09-17,20:05:37.000,260,11054055,3165,0,1758139536,13124.898697039993,29004.465127949996,53334.005312400004 2025-09-17,20:05:38.000,260,11054022,2525,0,1758139537,13125.080577409994,28543.395632910004,53333.99832528001 2025-09-17,20:05:39.000,260,11053942,2685,0,1758139538,13125.222039919994,34079.761187519995,53334.08217072 2025-09-17,20:05:40.000,260,11053947,3444,0,1758139539,13125.383711359995,27620.777301990005,53334.173003280004 2025-09-17,20:05:41.000,260,11053951,3245,0,1758139540,13125.47128338999,31311.596033039998,53334.22890024 2025-09-17,20:05:42.000,260,11053909,3444,0,1758139541,13125.565591729996,31772.757166769996,53334.31274568001 2025-09-17,20:05:43.000,260,11053935,3485,0,1758139542,13125.70031793,30849.997853249995,53334.3197328 2025-09-17,20:05:44.000,260,11054012,3045,0,1758139543,13125.760944720001,27620.319108540003,53334.50139792001 2025-09-17,20:05:45.000,260,11053992,3125,0,1758139544,13125.821571510001,32695.086483360006,53334.59223048 2025-09-17,20:05:46.000,260,11053957,3325,0,1758139545,13125.855253059992,28081.275817500005,53334.66210168 2025-09-17,20:05:47.000,260,11053922,2685,0,1758139546,13125.821571510001,27158.382570510003,53334.745947120005 2025-09-17,20:05:48.000,260,11053931,3405,0,1758139547,13125.841780440001,31310.256698340003,53334.7040244 2025-09-17,20:05:49.000,260,11053913,3205,0,1758139548,13125.902407230002,29464.639383479996,53334.808831199996 2025-09-17,20:05:50.000,260,11053950,3045,0,1758139549,13126.030397119997,26696.354393789996,53334.85075392 2025-09-17,20:05:51.000,260,11053944,3125,0,1758139550,13126.165123319988,26234.791459650005,53334.9485736 2025-09-17,20:05:52.000,260,11053961,3325,0,1758139551,13126.333531069999,27157.28995536,53335.03940616 2025-09-17,20:05:53.000,260,11053926,3085,0,1758139552,13126.5558293,29002.371536339997,53335.10229024001 2025-09-17,20:05:54.000,260,11053975,3165,0,1758139553,13126.85896325,30847.53770688,53335.12325160001 2025-09-17,20:05:55.000,260,11053940,2605,0,1758139554,13127.074525169992,24388.469231790004,53335.228058400004 2025-09-17,20:05:56.000,260,11053916,2764,0,1758139555,13127.364186499988,29001.638426820005,53335.31889096001 2025-09-17,20:05:57.000,260,11053994,3045,0,1758139556,13127.593221039999,24849.32725293,53335.40972352001 2025-09-17,20:05:58.000,260,11054002,3045,0,1758139557,13127.79531034,28539.793527479997,53335.52151744 2025-09-17,20:05:59.000,260,11054016,3085,0,1758139558,13127.95024546999,29923.460206050004,53335.64029848 2025-09-17,20:06:00.000,260,11054035,3325,0,1758139559,13128.03108118999,24848.53070124,53335.66125984 2025-09-17,20:06:01.000,260,11053885,3685,0,1758139560,13128.03108118999,30384.261834150006,53335.79401512001 2025-09-17,20:06:02.000,260,11053918,2925,0,1758139561,13128.01760857,28077.455189040003,53335.89183480001 2025-09-17,20:06:03.000,260,11053935,3485,0,1758139562,13127.923300229995,28077.293059050004,53336.017602960004 2025-09-17,20:06:04.000,260,11053982,2844,0,1758139563,13127.822255579995,28999.92548823,53335.98965448001 2025-09-17,20:06:05.000,260,11053984,3125,0,1758139564,13127.660584139994,28538.6233719,53336.05253856 2025-09-17,20:06:06.000,260,11053947,3325,0,1758139565,13127.552803179999,26232.14098677,53336.07349992 2025-09-17,20:06:07.000,260,11053954,2805,0,1758139566,13127.438285909993,28077.610269900004,53336.04555144 2025-09-17,20:06:08.000,260,11053957,3444,0,1758139567,13127.370922809998,25771.106737380003,53336.07349992 2025-09-17,20:06:09.000,260,11054002,3085,0,1758139568,13127.276614469993,32230.147015950002,53336.12240976 2025-09-17,20:06:10.000,260,11053971,3365,0,1758139569,13127.256405539993,32230.295047680003,53336.10843552001 2025-09-17,20:06:11.000,260,11054025,3444,0,1758139570,13127.296823399993,27617.125852650002,53336.14337112 2025-09-17,20:06:12.000,260,11053993,3165,0,1758139571,13127.310296019998,28078.568951580004,53336.19926808001 2025-09-17,20:06:13.000,260,11053988,2805,0,1758139572,13127.350713879998,29462.658577950002,53336.26215216 2025-09-17,20:06:14.000,260,11053828,2844,0,1758139573,13127.397868049993,29924.031185579996,53336.31804912 2025-09-17,20:06:15.000,260,11053982,3085,0,1758139574,13127.370922809998,29462.736118379995,53336.255165040006 2025-09-17,20:06:16.000,260,11054011,3405,0,1758139575,13127.236196609992,32692.006013549995,53336.29010064 2025-09-17,20:06:17.000,260,11053960,2605,0,1758139576,13127.155360889992,30385.164122789996,53336.35997184 2025-09-17,20:06:18.000,260,11054001,3605,0,1758139577,13126.993689449992,29462.411858399995,53336.28311352 2025-09-17,20:06:19.000,260,11054008,2844,0,1758139578,13126.77812753,26694.204409140002,53336.33901048 2025-09-17,20:06:20.000,260,11053969,3525,0,1758139579,13126.522147749994,34998.15708957,53336.26215216 2025-09-17,20:06:21.000,260,11053968,2844,0,1758139580,13126.340267379994,28077.948628140002,53336.304074880005 2025-09-17,20:06:22.000,260,11053963,3565,0,1758139581,13125.983242950002,31307.0986881,53336.19926808001 2025-09-17,20:06:23.000,260,11053979,3565,0,1758139582,13125.760944720001,26232.190330679994,53336.19926808001 2025-09-17,20:06:24.000,260,11053895,3325,0,1758139583,13125.565591729996,25309.37462412,53336.21324232 2025-09-17,20:06:25.000,260,11053953,3645,0,1758139584,13125.363502429995,29922.416934809997,53336.22022944 2025-09-17,20:06:26.000,260,11053977,3205,0,1758139585,13125.195094679999,29922.254804819997,53336.26215216 2025-09-17,20:06:27.000,260,11053965,3645,0,1758139586,13125.046895859989,32228.57505996,53336.17830672001 2025-09-17,20:06:28.000,260,11054016,2965,0,1758139587,13124.972796449998,33150.84798351,53336.1014484 2025-09-17,20:06:29.000,260,11053892,2725,0,1758139588,13124.891960729998,29921.394810960002,53336.04555144 2025-09-17,20:06:30.000,260,11053925,3165,0,1758139589,13124.871751799998,29459.719090740007,53335.97568024 2025-09-17,20:06:31.000,260,11053952,3005,0,1758139590,13124.891960729998,33150.08667747,53336.05253856 2025-09-17,20:06:32.000,260,11053951,3325,0,1758139591,13124.959323829993,28997.937633570007,53335.98266736 2025-09-17,20:06:33.000,260,11054034,2725,0,1758139592,13125.013214309998,33149.49455055001,53335.919783280006 2025-09-17,20:06:34.000,260,11053945,3485,0,1758139593,13125.100786339994,29458.753359930008,53335.84292496001 2025-09-17,20:06:35.000,260,11053970,3045,0,1758139594,13125.195094679999,31303.87723569,53335.89183480001 2025-09-17,20:06:36.000,260,11053964,2844,0,1758139595,13125.363502429995,30842.476431539995,53335.83593784 2025-09-17,20:06:37.000,260,11053938,2965,0,1758139596,13125.51170124999,26229.24379434,53335.79401512001 2025-09-17,20:06:38.000,260,11053959,3685,0,1758139597,13125.606009589996,30381.068578260005,53335.82196360001 2025-09-17,20:06:39.000,260,11053974,3085,0,1758139598,13125.774417339991,29458.471394730004,53335.7171568 2025-09-17,20:06:40.000,260,11053926,2885,0,1758139599,13125.942825090002,28074.487505309997,53335.731131040004 2025-09-17,20:06:41.000,260,11054037,3285,0,1758139600,13126.070814979998,28997.239769699998,53335.64029848 2025-09-17,20:06:42.000,260,11054000,3005,0,1758139601,13126.097760219993,28997.246818829997,53335.69619544001 2025-09-17,20:06:43.000,260,11053959,3285,0,1758139602,13126.279640589994,34533.00614826,53335.77305376001 2025-09-17,20:06:44.000,260,11053913,3485,0,1758139603,13126.394157859999,26229.42002259,53335.67523408001 2025-09-17,20:06:45.000,260,11054025,3245,0,1758139604,13126.54909298999,28997.36665404,53335.6472856 2025-09-17,20:06:46.000,260,11054015,3525,0,1758139605,13126.63666502,31303.990021770005,53335.60536288001 2025-09-17,20:06:47.000,260,11053816,2885,0,1758139606,13126.73097335999,29458.767458190006,53335.72414392001 2025-09-17,20:06:48.000,260,11053973,3245,0,1758139607,13126.79833646,32226.6576966,53335.682221200004 2025-09-17,20:06:49.000,260,11053994,2685,0,1758139608,13126.825281699996,34071.922554959994,53335.752092400005 2025-09-17,20:06:50.000,260,11053946,3045,0,1758139609,13126.81180907999,25768.167250169994,53335.75907952 2025-09-17,20:06:51.000,260,11053988,3005,0,1758139610,13126.825281699996,25768.11085713,53335.80798936 2025-09-17,20:06:52.000,260,11053977,3565,0,1758139611,13126.77812753,31765.235745059996,53335.75907952 2025-09-17,20:06:53.000,260,11053966,2805,0,1758139612,13126.79833646,34994.44219806,53335.78004088 2025-09-17,20:06:54.000,260,11053997,3365,0,1758139613,13126.77139121999,31765.214597669998,53335.81497648 2025-09-17,20:06:55.000,260,11053978,3005,0,1758139614,13126.704028119995,30381.10382391,53335.83593784 2025-09-17,20:06:56.000,260,11054045,3485,0,1758139615,13126.73097335999,28997.148131010006,53335.82895072 2025-09-17,20:06:57.000,260,11053956,3045,0,1758139616,13126.724237049995,31765.066565939997,53335.87786056 2025-09-17,20:06:58.000,260,11053960,3085,0,1758139617,13126.62992870999,27151.67179875,53335.82895072 2025-09-17,20:06:59.000,260,11053970,3045,0,1758139618,13126.65687395,31303.538877450002,53335.787028 2025-09-17,20:07:00.000,260,11053930,2685,0,1758139619,13126.79833646,28074.219638370007,53335.870873440006 2025-09-17,20:07:01.000,260,11053995,3485,0,1758139620,13126.83875432,26228.813797409995,53335.79401512001 2025-09-17,20:07:02.000,260,11054005,3765,0,1758139621,13127.007162069996,28535.232740370004,53335.80798936 2025-09-17,20:07:03.000,260,11053919,3525,0,1758139622,13127.114943029992,27151.305243990006,53335.78004088 2025-09-17,20:07:04.000,260,11053931,3285,0,1758139623,13127.296823399993,31764.418045979997,53335.849912080004 2025-09-17,20:07:05.000,260,11053975,3125,0,1758139624,13127.451758529998,29457.681892170003,53335.898821920004 2025-09-17,20:07:06.000,260,11053956,3005,0,1758139625,13127.680793069994,33148.14111759,53335.93375752 2025-09-17,20:07:07.000,260,11053914,3085,0,1758139626,13127.89635499,29918.821878510003,53335.919783280006 2025-09-17,20:07:08.000,260,11053992,2925,0,1758139627,13128.145598459996,31764.016245570005,53335.91279616001 2025-09-17,20:07:09.000,260,11053991,3645,0,1758139628,13128.314006209992,31302.5872449,53335.849912080004 2025-09-17,20:07:10.000,260,11053958,3285,0,1758139629,13128.468941339997,28073.373742769996,53335.98266736 2025-09-17,20:07:11.000,260,11053969,3485,0,1758139630,13128.650821709998,27611.972938620005,53336.08048704001 2025-09-17,20:07:12.000,260,11054029,3365,0,1758139631,13128.745130049989,31763.713132980003,53336.05253856 2025-09-17,20:07:13.000,260,11053973,3685,0,1758139632,13128.832702079999,29457.117961769996,53336.10843552001 2025-09-17,20:07:14.000,260,11053978,3045,0,1758139633,13128.980900899995,29457.117961769996,53336.19228096 2025-09-17,20:07:15.000,260,11054008,3245,0,1758139634,13129.061736619995,29456.969930039995,53336.22022944 2025-09-17,20:07:16.000,260,11053984,3085,0,1758139635,13129.06847292999,23921.259944520003,53336.311062 2025-09-17,20:07:17.000,260,11053986,3005,0,1758139636,13129.14930864999,29456.93468439,53336.33202336 2025-09-17,20:07:18.000,260,11054062,3245,0,1758139637,13129.18972650999,31763.346578220007,53336.36695896001 2025-09-17,20:07:19.000,260,11053990,3005,0,1758139638,13129.23688068,24843.74434197,53336.31804912 2025-09-17,20:07:20.000,260,11053994,2965,0,1758139639,13129.18972650999,29456.786652659997,53336.33202336 2025-09-17,20:07:21.000,260,11053995,3804,0,1758139640,13129.16951757999,25304.919573959996,53336.422855920006 2025-09-17,20:07:22.000,260,11053921,3565,0,1758139641,13129.102154479995,27150.142137539995,53336.43683016 2025-09-17,20:07:23.000,260,11053967,3285,0,1758139642,13128.940483039994,26688.854119469994,53336.471765760005 2025-09-17,20:07:24.000,260,11054013,3285,0,1758139643,13128.873119939999,26688.77657904,53336.520675600004 2025-09-17,20:07:25.000,260,11053996,2925,0,1758139644,13128.731657429998,26688.64264557,53336.63246952001 2025-09-17,20:07:26.000,260,11053997,3325,0,1758139645,13128.576722299993,28995.202571129994,53336.52766272 2025-09-17,20:07:27.000,260,11053924,3085,0,1758139646,13128.408314549997,30379.101870989994,53336.541636960006 2025-09-17,20:07:28.000,260,11053969,3565,0,1758139647,13128.253379419992,33146.8511268,53336.60452104 2025-09-17,20:07:29.000,260,11053966,3045,0,1758139648,13128.132125839991,30840.298250370004,53336.63246952001 2025-09-17,20:07:30.000,260,11053990,3245,0,1758139649,13128.01087225999,28072.471454130005,53336.56259832001 2025-09-17,20:07:31.000,260,11054010,3045,0,1758139650,13127.90982760999,30378.87629883,53336.65343088 2025-09-17,20:07:32.000,260,11053984,2885,0,1758139651,13127.8357282,28072.393913699998,53336.61849528 2025-09-17,20:07:43.000,260,11053988,3365,0,1758139662,13128.300533590002,27149.557059750005,53336.60452104 2025-09-17,20:07:44.000,260,11053919,3845,0,1758139663,13128.307269899997,27149.61345279,53336.65343088 2025-09-17,20:07:45.000,260,11054016,2844,0,1758139664,13128.320742520002,32224.042469370004,53336.63246952001 2025-09-17,20:07:46.000,260,11053876,3165,0,1758139665,13128.374632999992,29456.194525740008,53336.569585440004 2025-09-17,20:07:47.000,260,11053990,3285,0,1758139666,13128.307269899997,27149.698042350006,53336.63246952001 2025-09-17,20:07:48.000,260,11054022,3205,0,1758139667,13128.334215139992,28995.005195489997,53336.66740512 2025-09-17,20:07:49.000,260,11053915,3325,0,1758139668,13128.260115730001,27611.119993889995,53336.58355968001 2025-09-17,20:07:50.000,260,11053967,3325,0,1758139669,13128.246643109997,30379.04547795,53336.54862408 2025-09-17,20:07:51.000,260,11053958,3085,0,1758139670,13128.260115730001,31763.057563890005,53336.541636960006 2025-09-17,20:07:52.000,260,11053923,3285,0,1758139671,13128.327478829997,28072.563092819997,53336.47875288 2025-09-17,20:07:53.000,260,11054081,3005,0,1758139672,13128.320742520002,28995.266013300003,53336.51368848001 2025-09-17,20:07:54.000,260,11053968,2885,0,1758139673,13128.340951450002,30379.264000979994,53336.43683016 2025-09-17,20:07:55.000,260,11053909,3444,0,1758139674,13128.428523479997,26227.509708359998,53336.352984720004 2025-09-17,20:07:56.000,260,11053905,3285,0,1758139675,13128.455468719992,35453.77055799001,53336.41586880001 2025-09-17,20:07:57.000,260,11054036,2605,0,1758139676,13128.495886579993,29456.864193090005,53336.35997184 2025-09-17,20:07:58.000,260,11054000,3005,0,1758139677,13128.495886579993,28534.415041290005,53336.352984720004 2025-09-17,20:07:59.000,260,11053990,3045,0,1758139678,13128.516095509993,32686.296218250005,53336.29708776001 2025-09-17,20:08:00.000,260,11053975,3565,0,1758139679,13128.576722299993,27611.979987750005,53336.352984720004 2025-09-17,20:08:01.000,260,11053999,3325,0,1758139680,13128.549777059998,31763.91755775,53336.352984720004 2025-09-17,20:08:02.000,260,11053984,2805,0,1758139681,13128.475677649993,37761.07064219999,53336.401894560004 2025-09-17,20:08:03.000,260,11054008,3005,0,1758139682,13128.475677649993,31302.77757141,53336.32503624001 2025-09-17,20:08:04.000,260,11053987,3444,0,1758139683,13128.381369310002,21615.334440659994,53336.35997184 2025-09-17,20:08:05.000,260,11053993,3525,0,1758139684,13128.320742520002,32686.944738210004,53336.34599760001 2025-09-17,20:08:06.000,260,11053974,3005,0,1758139685,13128.266852039997,29457.85812042,53336.39490744001 2025-09-17,20:08:07.000,260,11053971,3485,0,1758139686,13128.212961559992,29919.273022830006,53336.311062 2025-09-17,20:08:08.000,260,11054012,2844,0,1758139687,13128.152334769991,27151.439177459994,53336.26215216 2025-09-17,20:08:09.000,260,11053987,3485,0,1758139688,13128.11865322,33148.60636017,53336.22721656001 2025-09-17,20:08:10.000,260,11053998,3005,0,1758139689,13127.963718089995,22999.670786579998,53336.255165040006 2025-09-17,20:08:11.000,260,11054005,3205,0,1758139690,13127.93677285,30380.751367410005,53336.26913928 2025-09-17,20:08:12.000,260,11053963,3444,0,1758139691,13127.93677285,33609.84503433001,53336.304074880005 2025-09-17,20:08:34.000,260,11054002,2805,0,1758139713,13129.917247989993,30842.004139829995,53336.541636960006 2025-09-17,20:08:35.000,260,11053873,3485,0,1758139714,13129.998083709994,25306.230712139994,53336.54862408 2025-09-17,20:08:36.000,260,11053983,3405,0,1758139715,13130.13280991,29458.069594319997,53336.61849528 2025-09-17,20:08:37.000,260,11053984,3085,0,1758139716,13130.159755149994,28073.923574910004,53336.6953536 2025-09-17,20:08:38.000,260,11053974,3125,0,1758139717,13130.18670038999,25767.222666750007,53336.6953536 2025-09-17,20:08:39.000,260,11053962,3085,0,1758139718,13130.23385456,30380.420058300006,53336.75125056001 2025-09-17,20:08:40.000,260,11053959,3685,0,1758139719,13130.200173009995,28073.698002749996,53336.877018720006 2025-09-17,20:08:41.000,260,11053896,2965,0,1758139720,13130.15301884,26689.840997670006,53336.96086416 2025-09-17,20:08:42.000,260,11053940,3045,0,1758139721,13130.119337289994,29457.745334339997,53336.904967200004 2025-09-17,20:08:43.000,260,11053918,3125,0,1758139722,13130.21364563,28996.40092323,53336.87003160001 2025-09-17,20:08:44.000,260,11053883,3765,0,1758139723,13130.15301884,33148.401935400005,53336.49272712001 2025-09-17,20:08:45.000,260,11053968,3205,0,1758139724,13130.17322777,33148.514721479994,53336.48574 2025-09-17,20:08:46.000,260,11053959,3405,0,1758139725,13130.20690931999,26228.884288710004,53336.49971424 2025-09-17,20:08:47.000,260,11053791,3485,0,1758139726,13130.26753610999,28074.381768360006,53336.520675600004 2025-09-17,20:08:48.000,260,11053948,3045,0,1758139727,13130.33489921,34071.77452323001,53336.57657256 2025-09-17,20:08:49.000,260,11053900,3045,0,1758139728,13130.395526,27613.509648959996,53336.47875288 2025-09-17,20:08:50.000,260,11053946,2685,0,1758139729,13130.402262309995,29459.00712861,53336.51368848001 2025-09-17,20:08:51.000,260,11053984,3005,0,1758139730,13130.46962540999,29459.14106208,53336.51368848001 2025-09-17,20:08:52.000,260,11053927,3245,0,1758139731,13130.44941647999,26691.34951149,53336.49272712001 2025-09-17,20:08:53.000,260,11053933,3605,0,1758139732,13130.51677958,29920.696947090008,53336.50670136 2025-09-17,20:08:54.000,260,11053974,3205,0,1758139733,13130.530252199991,30843.336425400004,53336.56259832001 2025-09-17,20:08:55.000,260,11053975,3405,0,1758139734,13130.510043269991,34995.25989714,53336.60452104 2025-09-17,20:08:56.000,260,11053916,3285,0,1758139735,13130.44941647999,25768.780524479997,53336.65343088 2025-09-17,20:08:57.000,260,11053992,3365,0,1758139736,13130.38878968999,30381.900375600002,53336.758237680006 2025-09-17,20:08:58.000,260,11053931,3325,0,1758139737,13130.30795396999,26691.17328324,53336.74426344 2025-09-17,20:08:59.000,260,11053934,3165,0,1758139738,13130.119337289994,28997.71206141,53336.67439224 2025-09-17,20:09:00.000,260,11054013,3485,0,1758139739,13129.977874779994,25768.209544950005,53336.67439224 2025-09-17,20:09:01.000,260,11054058,2925,0,1758139740,13129.923984299989,28074.698979210007,53336.66740512 2025-09-17,20:09:02.000,260,11054017,3365,0,1758139741,13129.775785479993,29919.738265410007,53336.61150816001 2025-09-17,20:09:03.000,260,11054051,3605,0,1758139742,13129.694949759993,26228.93363262,53336.64644376 2025-09-17,20:09:04.000,260,11054026,3285,0,1758139743,13129.694949759993,26228.91953436,53336.66041800001 2025-09-17,20:09:05.000,260,11053989,3605,0,1758139744,13129.661268210002,28996.696986690004,53336.569585440004 2025-09-17,20:09:06.000,260,11054039,3205,0,1758139745,13129.654531899992,29457.935660849995,53336.57657256 2025-09-17,20:09:07.000,260,11054050,2805,0,1758139746,13129.701686070002,25767.377747610008,53336.66041800001 2025-09-17,20:09:08.000,260,11053969,3605,0,1758139747,13129.795994409993,30841.806764189998,53336.590546800006 2025-09-17,20:09:09.000,260,11053903,3485,0,1758139748,13129.930720609998,27612.642605970002,53336.56259832001 2025-09-17,20:09:10.000,260,11054036,3165,0,1758139749,13130.051974189999,30841.898402880004,53336.52766272 2025-09-17,20:09:11.000,260,11053962,2965,0,1758139750,13130.200173009995,33148.49357409,53336.52766272 2025-09-17,20:09:12.000,260,11053891,3525,0,1758139751,13130.341635519995,30841.997090699995,53336.58355968001 2025-09-17,20:09:13.000,260,11053919,3325,0,1758139752,13130.49657065,30380.758416540004,53336.58355968001 2025-09-17,20:09:14.000,260,11053981,3405,0,1758139753,13130.651505779992,30842.194466340006,53336.541636960006 2025-09-17,20:09:15.000,260,11053933,3525,0,1758139754,13130.779495670002,26229.145106519994,53336.56259832001 2025-09-17,20:09:16.000,260,11053949,3485,0,1758139755,13130.927694489998,33149.06455362,53336.60452104 2025-09-17,20:09:17.000,260,11053880,3045,0,1758139756,13131.062420689988,28997.275015349995,53336.541636960006 2025-09-17,20:09:18.000,260,11053937,3525,0,1758139757,13131.129783789998,27152.115893940005,53336.60452104 2025-09-17,20:09:19.000,260,11053938,3205,0,1758139758,13131.224092129989,27613.46735418,53336.639456640005 2025-09-17,20:09:20.000,260,11053907,3205,0,1758139759,13131.32513677999,32688.150139439997,53336.66740512 2025-09-17,20:09:21.000,260,11053953,3525,0,1758139760,13131.40597249999,33149.346518820006,53336.67439224 2025-09-17,20:09:22.000,260,11053944,2965,0,1758139761,13131.44639035999,23461.861093290005,53336.71631496 2025-09-17,20:09:23.000,260,11053909,3325,0,1758139762,13131.540698699995,33610.937649479994,53336.75125056001 2025-09-17,20:09:24.000,260,11054024,2764,0,1758139763,13131.661952279996,28536.367650300002,53336.71631496 2025-09-17,20:09:25.000,260,11053966,3365,0,1758139764,13131.73605169,33149.70602445,53336.835096 2025-09-17,20:09:26.000,260,11053907,3485,0,1758139765,13131.803414789996,27613.840958069995,53336.82810888001 2025-09-17,20:09:27.000,260,11053894,3205,0,1758139766,13131.904459439997,25307.27398338,53336.81413464 2025-09-17,20:09:28.000,260,11053987,3565,0,1758139767,13131.958349920002,29459.15516034,53336.84907024001 2025-09-17,20:09:29.000,260,11054010,3005,0,1758139768,13132.052658259992,26691.257872799993,53336.82810888001 2025-09-17,20:09:30.000,260,11053933,3565,0,1758139769,13132.173911839993,26691.300167580004,53336.925928560006 2025-09-17,20:09:31.000,260,11054018,3165,0,1758139770,13132.221066009988,32688.664725929993,53336.99579976001 2025-09-17,20:09:32.000,260,11053966,3125,0,1758139771,13132.241274939988,28536.776499839994,53336.99579976001 2025-09-17,20:09:33.000,260,11054010,3365,0,1758139772,13132.268220179998,26691.50459235,53336.925928560006 2025-09-17,20:09:34.000,260,11054032,3205,0,1758139773,13132.268220179998,28536.87518766,53337.03073536 2025-09-17,20:09:35.000,260,11053989,3444,0,1758139774,13132.268220179998,26691.709017119996,53337.03073536 2025-09-17,20:09:36.000,260,11054009,3325,0,1758139775,13132.268220179998,25307.725127700003,53337.0796452 2025-09-17,20:09:37.000,260,11053976,2965,0,1758139776,13132.227802319998,28998.409925279993,53337.12156792 2025-09-17,20:09:38.000,260,11053968,3165,0,1758139777,13132.221066009988,28998.473367450002,53337.12156792 2025-09-17,20:09:39.000,260,11054006,3005,0,1758139778,13132.160439220002,30843.86511015,53337.10759368 2025-09-17,20:09:40.000,260,11053957,3405,0,1758139779,13132.153702909993,31305.237717779994,53337.12855504 2025-09-17,20:09:41.000,260,11054017,3405,0,1758139780,13132.126757669997,33611.952724200004,53337.12855504 2025-09-17,20:09:42.000,260,11053990,2725,0,1758139781,13132.153702909993,31766.582128890004,53337.06567096001 2025-09-17,20:09:43.000,260,11053923,3125,0,1758139782,13132.214329699993,31766.758357140003,53337.05868384 2025-09-17,20:09:44.000,260,11053950,2764,0,1758139783,13132.234538629993,33150.798639600005,53336.974838400005 2025-09-17,20:09:45.000,260,11054012,3125,0,1758139784,13132.268220179998,27153.7512921,53337.08663232001 2025-09-17,20:09:46.000,260,11053996,3125,0,1758139785,13132.342319589989,28999.164182189998,53337.06567096001 2025-09-17,20:09:47.000,260,11053968,3125,0,1758139786,13132.423155309989,33612.43911417,53337.12855504 2025-09-17,20:09:48.000,260,11053984,3125,0,1758139787,13132.510727339999,29460.677772420007,53337.13554216001 2025-09-17,20:09:49.000,260,11053982,3005,0,1758139788,13132.54440888999,26692.80163227,53337.17047776 2025-09-17,20:09:50.000,260,11053979,3485,0,1758139789,13132.62524460999,31767.498515789994,53337.212400480006 2025-09-17,20:09:51.000,260,11053921,3525,0,1758139790,13132.68587139999,32228.941614719995,53337.19842624 2025-09-17,20:09:52.000,260,11054014,3085,0,1758139791,13132.76670711999,33151.757321280005,53337.26829744 2025-09-17,20:09:53.000,260,11054031,3005,0,1758139792,13132.80712497999,27615.821763600004,53337.34515576 2025-09-17,20:09:54.000,260,11053974,3125,0,1758139793,13132.861015459996,30383.881181129997,53337.35214288001 2025-09-17,20:09:55.000,260,11054015,3645,0,1758139794,13132.90816962999,30383.958721560004,53337.38707848 2025-09-17,20:09:56.000,260,11054019,3725,0,1758139795,13132.901433319996,33152.06043387001,53337.44297544 2025-09-17,20:09:57.000,260,11053983,3485,0,1758139796,13132.941851179996,32229.392759039998,53337.44297544 2025-09-17,20:09:58.000,260,11054011,3525,0,1758139797,13132.97553273,30845.408869620005,53337.44996256001 2025-09-17,20:09:59.000,260,11053987,3285,0,1758139798,13133.022686899996,29461.39678368,53337.380091360006 2025-09-17,20:10:00.000,260,11054016,2685,0,1758139799,13133.063104759996,30845.387722230007,53337.44297544 2025-09-17,20:10:01.000,260,11053979,3444,0,1758139800,13133.143940479997,29922.586113929996,53337.56874360001 2025-09-17,20:10:02.000,260,11053963,3325,0,1758139801,13133.184358339997,32690.469303210004,53337.56874360001 2025-09-17,20:10:03.000,260,11053984,3125,0,1758139802,13133.298875610002,28077.046339499997,53337.526820880004 2025-09-17,20:10:04.000,260,11053965,3525,0,1758139803,13133.413392879993,30383.613314190006,53337.56874360001 2025-09-17,20:10:05.000,260,11053972,3045,0,1758139804,13133.507701219998,25770.141006570004,53337.66656328001 2025-09-17,20:10:06.000,260,11054017,3565,0,1758139805,13133.615482179994,28076.70093213,53337.68752464001 2025-09-17,20:10:07.000,260,11054017,3525,0,1758139806,13133.689581589999,26231.259845520006,53337.66656328001 2025-09-17,20:10:08.000,260,11053979,3685,0,1758139807,13133.756944689994,28999.12893654,53337.58271784 2025-09-17,20:10:09.000,260,11053973,3605,0,1758139808,13133.8310441,31305.724107750008,53337.6735504 2025-09-17,20:10:10.000,260,11054017,3325,0,1758139809,13133.81083517,27614.9053767,53337.65258904 2025-09-17,20:10:11.000,260,11053996,2965,0,1758139810,13133.817571479995,33611.98796985,53337.596692080006 2025-09-17,20:10:12.000,260,11054015,3605,0,1758139811,13133.8310441,29459.902368120005,53337.645601920005 2025-09-17,20:10:13.000,260,11053972,3205,0,1758139812,13133.857989339995,30382.42201122,53337.68752464001 2025-09-17,20:10:14.000,260,11054000,3045,0,1758139813,13133.81083517,23462.516662380003,53337.65258904 2025-09-17,20:10:15.000,260,11054015,3485,0,1758139814,13133.81083517,27614.404888470002,53337.72944736 2025-09-17,20:10:16.000,260,11053958,2844,0,1758139815,13133.77041731,31304.941654320006,53337.694511760004 2025-09-17,20:10:17.000,260,11054032,2685,0,1758139816,13133.75020838,23923.748287409995,53337.75739584001 2025-09-17,20:10:18.000,260,11053952,2965,0,1758139817,13133.709790519999,28537.009121130002,53337.75040872 2025-09-17,20:10:19.000,260,11054025,3525,0,1758139818,13133.709790519999,31305.068538659994,53337.743421600004 2025-09-17,20:10:20.000,260,11053991,3525,0,1758139819,13133.74347206999,33150.41093745,53337.79931856 2025-09-17,20:10:21.000,260,11053988,3045,0,1758139820,13133.777153619994,28075.996019130005,53337.83425416001 2025-09-17,20:10:22.000,260,11054015,3525,0,1758139821,13133.857989339995,33150.70700091,53337.8482284 2025-09-17,20:10:23.000,260,11054021,3405,0,1758139822,13133.94556136999,31766.857044959994,53337.84124128 2025-09-17,20:10:24.000,260,11053985,3645,0,1758139823,13133.999451849995,23463.094691039994,53337.911112480004 2025-09-17,20:10:25.000,260,11054094,3125,0,1758139824,13134.07355126,29460.402856350003,53337.85521552001 2025-09-17,20:10:26.000,260,11053923,3565,0,1758139825,13134.08702387999,32228.56801083,53337.932073840006 2025-09-17,20:10:27.000,260,11054045,3444,0,1758139826,13134.161123289996,26231.273943780005,53338.00194504001 2025-09-17,20:10:28.000,260,11053927,3804,0,1758139827,13134.13417805,33151.277980440005,53337.932073840006 2025-09-17,20:10:29.000,260,11053935,3605,0,1758139828,13134.167859599991,34535.346459420005,53337.94604808 2025-09-17,20:10:30.000,260,11053986,3005,0,1758139829,13134.13417805,28999.481393039998,53337.90412536001 2025-09-17,20:10:31.000,260,11054003,3685,0,1758139830,13134.181332219996,30844.80969357,53337.96700944 2025-09-17,20:10:32.000,260,11053950,3205,0,1758139831,13134.161123289996,26231.49246681,53337.97399656001 2025-09-17,20:10:33.000,260,11054033,3165,0,1758139832,13134.17459591,31306.034269469994,53337.9180996 2025-09-17,20:10:44.000,260,11053949,3525,0,1758139843,13134.289113179992,33611.952724200004,53337.883164000006 2025-09-17,20:10:45.000,260,11053993,3685,0,1758139844,13134.322794729997,27153.476376029997,53337.93906096 2025-09-17,20:10:46.000,260,11054078,3245,0,1758139845,13134.322794729997,30844.055436659997,53337.94604808 2025-09-17,20:10:47.000,260,11054019,3444,0,1758139846,13134.396894140002,26230.808701200003,53337.90412536001 2025-09-17,20:10:48.000,260,11054004,3005,0,1758139847,13134.450784619992,29460.198431580007,53337.90412536001 2025-09-17,20:10:49.000,260,11054027,3485,0,1758139848,13134.444048309997,30844.147075350003,53337.8482284 2025-09-17,20:10:50.000,260,11053840,3085,0,1758139849,13134.491202479992,28537.580100659994,53337.883164000006 2025-09-17,20:10:51.000,260,11054000,2764,0,1758139850,13134.437312000002,26231.0201751,53337.87617688001 2025-09-17,20:10:52.000,260,11053989,3165,0,1758139851,13134.390157829992,28076.348475630002,53337.89713824 2025-09-17,20:10:53.000,260,11054020,2925,0,1758139852,13134.410366759992,30382.950695969994,53337.87617688001 2025-09-17,20:10:54.000,260,11053968,2725,0,1758139853,13134.309322109992,27153.708997320005,53337.95303520001 2025-09-17,20:10:55.000,260,11053995,3485,0,1758139854,13134.262167939996,25308.380696790002,53337.82726704 2025-09-17,20:10:56.000,260,11054014,3045,0,1758139855,13134.275640560001,28998.945659160003,53337.89015112 2025-09-17,20:10:57.000,260,11053974,2965,0,1758139856,13134.221750079996,35457.43610558999,53337.95303520001 2025-09-17,20:10:58.000,260,11054028,3125,0,1758139857,13134.241959009996,31766.751308010003,53337.9180996 2025-09-17,20:10:59.000,260,11054031,3285,0,1758139858,13134.215013770001,29460.022203329994,53337.932073840006 2025-09-17,20:11:00.000,260,11054006,3045,0,1758139859,13134.221750079996,26230.632472950005,53337.99495792 2025-09-17,20:11:01.000,260,11054040,3085,0,1758139860,13134.316058420001,28998.536809619996,53337.9879708 2025-09-17,20:11:02.000,260,11054063,3205,0,1758139861,13134.403630449997,25769.147079240007,53338.029893520004 2025-09-17,20:11:03.000,260,11054028,3285,0,1758139862,13134.477729860002,24846.45120789,53337.95303520001 2025-09-17,20:11:04.000,260,11054056,3085,0,1758139863,13134.531620339993,31766.29311456,53337.96700944 2025-09-17,20:11:05.000,260,11053962,2925,0,1758139864,13134.612456059993,29920.971863159997,53338.07181624001 2025-09-17,20:11:06.000,260,11053979,3405,0,1758139865,13134.625928679998,26691.701967989997,53337.99495792 2025-09-17,20:11:07.000,260,11054053,3565,0,1758139866,13134.592247129993,31305.047391269996,53337.96700944 2025-09-17,20:11:08.000,260,11054002,2805,0,1758139867,13134.605719749998,32227.729164360004,53337.980983680005 2025-09-17,20:11:09.000,260,11053983,3285,0,1758139868,13134.572038199993,25769.21052141,53337.96700944 2025-09-17,20:11:10.000,260,11054042,3005,0,1758139869,13134.538356650002,31766.539834109994,53338.00194504001 2025-09-17,20:11:11.000,260,11053987,3565,0,1758139870,13134.504675099997,31766.568030630006,53337.96002232 2025-09-17,20:11:12.000,260,11054021,3365,0,1758139871,13134.444048309997,32689.292098499995,53338.057842 2025-09-17,20:11:13.000,260,11054017,3365,0,1758139872,13134.464257239997,30844.069534919996,53338.07181624001 2025-09-17,20:11:14.000,260,11053944,3165,0,1758139873,13134.390157829992,25769.54887965,53338.02290640001 2025-09-17,20:11:15.000,260,11054067,3565,0,1758139874,13134.336267350001,31766.828848439996,53337.99495792 2025-09-17,20:11:16.000,260,11053967,3565,0,1758139875,13134.268904249991,27615.025211910004,53337.95303520001 2025-09-17,20:11:17.000,260,11054038,2844,0,1758139876,13134.215013770001,29921.72612007,53337.932073840006 2025-09-17,20:11:18.000,260,11054020,2925,0,1758139877,13134.100496499996,34073.74827963,53337.97399656001 2025-09-17,20:11:19.000,260,11053982,3205,0,1758139878,13133.999451849995,31305.872139479994,53338.00893216 2025-09-17,20:11:20.000,260,11053986,2965,0,1758139879,13133.959033989995,28076.665686480002,53337.9879708 2025-09-17,20:11:21.000,260,11054028,3085,0,1758139880,13133.82430778999,35458.07757641999,53338.07181624001 2025-09-17,20:11:22.000,260,11053976,2965,0,1758139881,13133.729999449999,30383.556921149997,53338.04386776001 2025-09-17,20:11:23.000,260,11054037,3365,0,1758139882,13133.655900039994,28999.594179120002,53338.078803360004 2025-09-17,20:11:24.000,260,11053928,3085,0,1758139883,13133.561591699989,31767.681793170006,53338.050854880006 2025-09-17,20:11:25.000,260,11054003,3365,0,1758139884,13133.500964909988,32229.131941230007,53337.97399656001 2025-09-17,20:11:26.000,260,11053991,3485,0,1758139885,13133.379711330002,27615.793567080007,53337.85521552001 2025-09-17,20:11:27.000,260,11053940,3045,0,1758139886,13133.352766089993,29922.487426110005,53337.86918976 2025-09-17,20:11:28.000,260,11054032,3245,0,1758139887,13133.305611919997,31767.646547519995,53337.8482284 2025-09-17,20:11:29.000,260,11054014,2925,0,1758139888,13133.285402989997,31767.695891430005,53337.85521552001 2025-09-17,20:11:30.000,260,11053925,3565,0,1758139889,13133.224776199997,31767.463270139997,53337.80630568001 2025-09-17,20:11:31.000,260,11053962,2685,0,1758139890,13133.177622030002,27615.37766841,53337.82726704 2025-09-17,20:11:32.000,260,11054000,3205,0,1758139891,13133.137204170001,32689.757341079996,53337.72246024 2025-09-17,20:11:33.000,260,11054002,3245,0,1758139892,13133.123731549997,28076.35552476,53337.715473120006 2025-09-17,20:11:34.000,260,11054036,2925,0,1758139893,13133.009214279991,30382.753320329997,53337.75040872 2025-09-17,20:11:35.000,260,11053994,3005,0,1758139894,13132.941851179996,25308.07053507,53337.68053752 2025-09-17,20:11:36.000,260,11054000,2925,0,1758139895,13132.89469701,23924.00910522,53337.694511760004 2025-09-17,20:11:37.000,260,11053955,3645,0,1758139896,13132.840806529995,34995.73218885,53337.65258904 2025-09-17,20:11:38.000,260,11053990,3125,0,1758139897,13132.74649818999,26691.730164509994,53337.56874360001 2025-09-17,20:11:39.000,260,11053994,2885,0,1758139898,13132.69260771,32227.651623929996,53337.547782240006 2025-09-17,20:11:40.000,260,11054040,3005,0,1758139899,13132.60503567999,31304.955752580005,53337.526820880004 2025-09-17,20:11:41.000,260,11053985,3525,0,1758139900,13132.59156306,28998.297139200004,53337.51983376001 2025-09-17,20:11:42.000,260,11054017,3525,0,1758139901,13132.50399102999,28998.32533572,53337.50585952 2025-09-17,20:11:43.000,260,11054015,3165,0,1758139902,13132.57135413,27153.053428230007,53337.49887240001 2025-09-17,20:11:44.000,260,11053935,3365,0,1758139903,13132.557881509994,26691.723115379995,53337.41502696 2025-09-17,20:11:45.000,260,11053966,3045,0,1758139904,13132.63198092,30382.23168471,53337.48489816 2025-09-17,20:11:46.000,260,11053950,2764,0,1758139905,13132.64545353999,30843.590194079996,53337.41502696 2025-09-17,20:11:47.000,260,11053981,3485,0,1758139906,13132.73302557,25307.711029440004,53337.4639368 2025-09-17,20:11:48.000,260,11054044,3165,0,1758139907,13132.7532345,26230.399851659997,53337.380091360006 2025-09-17,20:11:49.000,260,11053999,3245,0,1758139908,13132.800388669995,28537.03026852,53337.33118152001 2025-09-17,20:11:50.000,260,11054011,3405,0,1758139909,13132.81386129,32688.953740259996,53337.33816864 2025-09-17,20:11:51.000,260,11054028,3045,0,1758139910,13132.861015459996,30843.618390599993,53337.37310424001 2025-09-17,20:11:52.000,260,11053957,3565,0,1758139911,13132.90816962999,28536.980924610005,53337.3241944 2025-09-17,20:11:53.000,260,11054010,2925,0,1758139912,13132.941851179996,29920.978912289997,53337.3940656 2025-09-17,20:11:54.000,260,11054026,2844,0,1758139913,13132.93511487,28536.931580699995,53337.35214288001 2025-09-17,20:11:55.000,260,11053991,3525,0,1758139914,13132.928378559991,34072.94467881,53337.34515576 2025-09-17,20:11:56.000,260,11054094,2925,0,1758139915,13132.928378559991,30382.273979489997,53337.408039840004 2025-09-17,20:11:57.000,260,11054065,3605,0,1758139916,13132.9553238,29459.726139870007,53337.310220160005 2025-09-17,20:11:58.000,260,11053953,3245,0,1758139917,13132.982269039996,35456.999059530004,53337.33118152001 2025-09-17,20:11:59.000,260,11053984,3165,0,1758139918,13133.015950590001,27153.10982127,53337.2892588 2025-09-17,20:12:00.000,260,11054002,2525,0,1758139919,13133.042895829996,27614.468330639997,53337.28227168001 2025-09-17,20:12:01.000,260,11053922,2605,0,1758139920,13133.090049999992,34534.35958122001,53337.30323304001 2025-09-17,20:12:02.000,260,11053935,3525,0,1758139921,13133.137204170001,27614.496527159994,53337.33816864 2025-09-17,20:12:03.000,260,11054006,2965,0,1758139922,13133.231512509992,26691.800655810002,53337.24733608 2025-09-17,20:12:04.000,260,11053940,2685,0,1758139923,13133.244985129997,30382.351519920005,53337.3241944 2025-09-17,20:12:05.000,260,11054024,3245,0,1758139924,13133.271930369992,27153.081624750004,53337.28227168001 2025-09-17,20:12:06.000,260,11054017,3645,0,1758139925,13133.359502400002,30843.597243209995,53337.27528456 2025-09-17,20:12:07.000,260,11054015,3405,0,1758139926,13133.379711330002,31304.878212149997,53337.261310320006 2025-09-17,20:12:08.000,260,11053938,2925,0,1758139927,13133.406656569998,31766.173279349998,53337.19842624 2025-09-17,20:12:09.000,260,11054004,3125,0,1758139928,13133.379711330002,34995.365634090005,53337.261310320006 2025-09-17,20:12:10.000,260,11053988,2925,0,1758139929,13133.379711330002,29920.760389260002,53337.142529280005 2025-09-17,20:12:11.000,260,11054034,3085,0,1758139930,13133.312348229992,25768.73118057,53337.22637472 2025-09-17,20:12:12.000,260,11054013,3525,0,1758139931,13133.325820849997,25307.414965980002,53337.29624592 2025-09-17,20:12:13.000,260,11054080,3205,0,1758139932,13133.244985129997,30843.22363932,53337.20541336001 2025-09-17,20:12:14.000,260,11053993,3285,0,1758139933,13133.191094649992,26229.906412559998,53337.310220160005 2025-09-17,20:12:15.000,260,11053974,3205,0,1758139934,13133.143940479997,25307.238737730004,53337.23336184001 2025-09-17,20:12:16.000,260,11053949,3685,0,1758139935,13133.130467859992,29459.070570779993,53337.22637472 2025-09-17,20:12:17.000,260,11053961,3444,0,1758139936,13133.103522619997,24384.486473340003,53337.20541336001 2025-09-17,20:12:18.000,260,11054007,3205,0,1758139937,13133.076577380001,28075.114877879998,53337.18445200001 2025-09-17,20:12:19.000,260,11053941,3125,0,1758139938,13133.110258929992,30843.07560759,53337.15650352 2025-09-17,20:12:20.000,260,11054005,3165,0,1758139939,13133.015950590001,31304.37067479,53337.23336184001 2025-09-17,20:12:21.000,260,11054027,3645,0,1758139940,13133.049632139991,25307.11890252,53337.23336184001 2025-09-17,20:12:22.000,260,11054011,3605,0,1758139941,13132.982269039996,30842.976919769993,53337.2892588 2025-09-17,20:12:23.000,260,11054019,3405,0,1758139942,13132.97553273,26691.03934977,53337.23336184001 2025-09-17,20:12:24.000,260,11053952,2965,0,1758139943,13132.941851179996,32226.904416150006,53337.24733608 2025-09-17,20:12:25.000,260,11054019,3645,0,1758139944,13132.901433319996,27613.671778949996,53337.18445200001 2025-09-17,20:12:26.000,260,11054029,3685,0,1758139945,13132.881224389996,30842.842986300006,53337.19842624 2025-09-17,20:12:27.000,260,11053972,2764,0,1758139946,13132.800388669995,29920.259901030004,53337.1495164 2025-09-17,20:12:28.000,260,11053967,3485,0,1758139947,13132.7532345,27152.207532629996,53337.12156792 2025-09-17,20:12:29.000,260,11054049,3645,0,1758139948,13132.679135089995,29458.82385123,53337.13554216001 2025-09-17,20:12:30.000,260,11053999,3605,0,1758139949,13132.517463649994,29920.14711495,53337.12855504 2025-09-17,20:12:31.000,260,11054025,3405,0,1758139950,13132.48378209999,26690.87721978,53337.05868384 2025-09-17,20:12:32.000,260,11054058,2925,0,1758139951,13132.416418999994,29920.15416408,53337.05868384 2025-09-17,20:12:33.000,260,11054007,3405,0,1758139952,13132.328846969998,36378.637561380005,53337.08663232001 2025-09-17,20:12:44.000,260,11053972,3005,0,1758139963,13132.066130879997,28074.106852290002,53336.91894144001 2025-09-17,20:12:45.000,260,11054042,3005,0,1758139964,13132.059394570002,34071.2035437,53336.91195432 2025-09-17,20:12:46.000,260,11054015,3525,0,1758139965,13131.992031469992,27612.691949879998,53336.84907024001 2025-09-17,20:12:47.000,260,11054004,3005,0,1758139966,13131.917932060001,31303.24281399,53336.807147520005 2025-09-17,20:12:48.000,260,11053962,3045,0,1758139967,13131.917932060001,28535.331428189995,53336.807147520005 2025-09-17,20:12:49.000,260,11054035,3165,0,1758139968,13131.870777889992,31303.186420950005,53336.856057360004 2025-09-17,20:12:50.000,260,11054000,2764,0,1758139969,13131.810151099991,26690.06656983,53336.86304448 2025-09-17,20:12:51.000,260,11053934,2925,0,1758139970,13131.830360029991,28073.97996795,53336.80016040001 2025-09-17,20:12:52.000,260,11054011,3045,0,1758139971,13131.843832649996,28074.015213599996,53336.78618616 2025-09-17,20:12:53.000,260,11054014,2764,0,1758139972,13131.884250509996,29919.273022830006,53336.82810888001 2025-09-17,20:12:54.000,260,11053956,2725,0,1758139973,13131.944877299997,31764.502635540004,53336.78618616 2025-09-17,20:12:55.000,260,11053971,3485,0,1758139974,13132.032449329992,24383.40795645,53336.84907024001 2025-09-17,20:12:56.000,260,11053967,3605,0,1758139975,13132.140230290002,32687.043426029995,53336.81413464 2025-09-17,20:12:57.000,260,11053991,3245,0,1758139976,13132.234538629993,30841.77856767,53336.77221192 2025-09-17,20:12:58.000,260,11054007,3444,0,1758139977,13132.322110659989,22076.763441329997,53336.807147520005 2025-09-17,20:12:59.000,260,11054058,3085,0,1758139978,13132.470309479999,26689.833948540007,53336.7652248 2025-09-17,20:13:00.000,260,11054046,3045,0,1758139979,13132.578090439994,29457.73123608,53336.80016040001 2025-09-17,20:13:01.000,260,11053943,3645,0,1758139980,13132.739761879995,30380.384812649994,53336.77221192 2025-09-17,20:13:02.000,260,11054001,3325,0,1758139981,13132.82733390999,27151.079671829997,53336.73028920001 2025-09-17,20:13:03.000,260,11054019,3405,0,1758139982,13132.948587489991,25767.215617620008,53336.77919904001 2025-09-17,20:13:04.000,260,11053971,3405,0,1758139983,13132.995741660001,28535.204543850006,53336.79317328 2025-09-17,20:13:05.000,260,11054047,3365,0,1758139984,13133.143940479997,28996.647642779993,53336.81413464 2025-09-17,20:13:06.000,260,11054035,3365,0,1758139985,13133.170885719992,34071.126003269994,53336.856057360004 2025-09-17,20:13:07.000,260,11054007,3405,0,1758139986,13133.258457750002,31764.735256829998,53336.89798008001 2025-09-17,20:13:08.000,260,11054005,3325,0,1758139987,13133.352766089993,28996.90846059,53336.98182552 2025-09-17,20:13:09.000,260,11053999,3605,0,1758139988,13133.433601809993,30381.012185219995,53337.009774 2025-09-17,20:13:10.000,260,11054082,2925,0,1758139989,13133.460547049988,25767.906432360003,53336.99579976001 2025-09-17,20:13:11.000,260,11054005,3444,0,1758139990,13133.568328009998,26229.349531290005,53336.98182552 2025-09-17,20:13:12.000,260,11053963,3645,0,1758139991,13133.575064319994,24845.584164900007,53336.9399028 2025-09-17,20:13:13.000,260,11054023,3444,0,1758139992,13133.602009559989,28997.599275329994,53337.023748240004 2025-09-17,20:13:14.000,260,11054011,3444,0,1758139993,13133.642427419989,28536.261913349997,53337.044709600006 2025-09-17,20:13:15.000,260,11053987,3645,0,1758139994,13133.655900039994,32226.890317890007,53337.072658080004 2025-09-17,20:13:16.000,260,11053982,3045,0,1758139995,13133.689581589999,30842.90642847,53337.10060656 2025-09-17,20:13:17.000,260,11054023,3444,0,1758139996,13133.70305420999,28997.620422720007,53337.093619440006 2025-09-17,20:13:18.000,260,11053996,3005,0,1758139997,13133.68284527999,28536.205520310003,53337.1495164 2025-09-17,20:13:19.000,260,11054018,3005,0,1758139998,13133.716526829994,25306.914477750004,53337.05868384 2025-09-17,20:13:20.000,260,11054014,2965,0,1758139999,13133.70305420999,27152.108844810005,53337.093619440006 2025-09-17,20:13:21.000,260,11053976,2925,0,1758140000,13133.70305420999,32226.544910519995,53337.18445200001 2025-09-17,20:13:22.000,260,11054019,3325,0,1758140001,13133.709790519999,32226.425075310006,53337.191439120004 2025-09-17,20:13:23.000,260,11053984,2965,0,1758140002,13133.696317899994,29919.618430200004,53337.17746488 2025-09-17,20:13:24.000,260,11054001,3565,0,1758140003,13133.729999449999,28535.60634426,53337.19842624 2025-09-17,20:13:25.000,260,11054011,3365,0,1758140004,13133.642427419989,30380.843006099996,53337.27528456 2025-09-17,20:13:26.000,260,11054002,2844,0,1758140005,13133.628954799999,30380.730220020007,53337.19842624 2025-09-17,20:13:27.000,260,11053981,3365,0,1758140006,13133.588536939998,25306.209564749995,53337.19842624 2025-09-17,20:13:28.000,260,11053980,2805,0,1758140007,13133.575064319994,30380.673826979997,53337.16349064001 2025-09-17,20:13:29.000,260,11053953,3525,0,1758140008,13133.534646459993,24845.02728363,53337.29624592 2025-09-17,20:13:30.000,260,11054020,2805,0,1758140009,13133.507701219998,34071.323378910005,53337.2892588 2025-09-17,20:13:31.000,260,11054020,2725,0,1758140010,13133.527910149998,23922.39485445,53337.29624592 2025-09-17,20:13:32.000,260,11054033,3405,0,1758140011,13133.514437529993,33610.25388387,53337.29624592 2025-09-17,20:13:33.000,260,11053977,3245,0,1758140012,13133.500964909988,31303.757400479997,53337.35214288001 2025-09-17,20:13:34.000,260,11053951,3285,0,1758140013,13133.467283359998,29919.851051489997,53337.33816864 2025-09-17,20:13:35.000,260,11054034,2925,0,1758140014,13133.467283359998,26229.42002259,53337.359130000004 2025-09-17,20:13:36.000,260,11054070,2844,0,1758140015,13133.447074429998,29458.753359930008,53337.34515576 2025-09-17,20:13:37.000,260,11054043,3405,0,1758140016,13133.460547049988,31765.503612,53337.36611712 2025-09-17,20:13:38.000,260,11054085,3444,0,1758140017,13133.433601809993,28997.620422720007,53337.34515576 2025-09-17,20:13:39.000,260,11053979,3365,0,1758140018,13133.440338119988,26229.701987790002,53337.3241944 2025-09-17,20:13:40.000,260,11054030,3045,0,1758140019,13133.453810739993,34072.239765809994,53337.3241944 2025-09-17,20:13:41.000,260,11054043,3685,0,1758140020,13133.474019669993,30842.941674119997,53337.37310424001 2025-09-17,20:13:42.000,260,11053978,2764,0,1758140021,13133.521173839988,33149.480452289994,53337.380091360006 2025-09-17,20:13:43.000,260,11054006,3045,0,1758140022,13133.588536939998,32226.869170499995,53337.429001200006 2025-09-17,20:13:44.000,260,11054035,3645,0,1758140023,13133.655900039994,30842.850035430005,53337.359130000004 2025-09-17,20:13:45.000,260,11054058,2725,0,1758140024,13133.649163729999,32226.897367020007,53337.36611712 2025-09-17,20:13:46.000,260,11054051,3405,0,1758140025,13133.696317899994,28997.571078809997,53337.43598832 2025-09-17,20:13:47.000,260,11054060,2925,0,1758140026,13133.75020838,28074.980944409996,53337.43598832 2025-09-17,20:13:48.000,260,11054005,3405,0,1758140027,13133.77041731,28536.21961857,53337.477911040005 2025-09-17,20:13:49.000,260,11054032,3045,0,1758140028,13133.85125303,28997.479440120005,53337.51284664 2025-09-17,20:13:50.000,260,11054018,2805,0,1758140029,13133.85125303,27613.509648959996,53337.4639368 2025-09-17,20:13:51.000,260,11054036,3085,0,1758140030,13133.90514350999,23923.001079630005,53337.477911040005 2025-09-17,20:13:52.000,260,11053995,3444,0,1758140031,13133.89167089,31304.166250020004,53337.47092392001 2025-09-17,20:13:53.000,260,11054029,3525,0,1758140032,13133.93208875,28074.868158330006,53337.51284664 2025-09-17,20:13:54.000,260,11053967,3645,0,1758140033,13133.95229768,27152.193434369998,53337.477911040005 2025-09-17,20:13:55.000,260,11054031,3444,0,1758140034,13133.96577029999,32226.742286160006,53337.47092392001 2025-09-17,20:13:56.000,260,11054025,3405,0,1758140035,13134.00618815999,34994.6395737,53337.44297544 2025-09-17,20:13:57.000,260,11054017,3605,0,1758140036,13134.02639708999,27613.425059400004,53337.45694968 2025-09-17,20:13:58.000,260,11054026,3125,0,1758140037,13134.06681494999,33610.500603420005,53337.43598832 2025-09-17,20:13:59.000,260,11053994,3085,0,1758140038,13134.15438698,30842.483480669995,53337.50585952 2025-09-17,20:14:00.000,260,11053972,3045,0,1758140039,13134.221750079996,29458.422050819994,53337.47092392001 2025-09-17,20:14:01.000,260,11053951,3365,0,1758140040,13134.262167939996,31303.616417879995,53337.49887240001 2025-09-17,20:14:02.000,260,11053931,3085,0,1758140041,13134.356476280002,32226.086717070008,53337.49188528 2025-09-17,20:14:03.000,260,11053972,3045,0,1758140042,13134.403630449997,27151.467373980006,53337.51983376001 2025-09-17,20:14:04.000,260,11054036,2885,0,1758140043,13134.578774510002,31764.502635540004,53337.49188528 2025-09-17,20:14:05.000,260,11053929,3485,0,1758140044,13134.706764399998,28535.204543850006,53337.61066632 2025-09-17,20:14:06.000,260,11053944,2965,0,1758140045,13134.841490599989,30380.391861779994,53337.6036792 2025-09-17,20:14:07.000,260,11054020,2685,0,1758140046,13135.016634659994,31303.045438350004,53337.54079512001 2025-09-17,20:14:08.000,260,11054023,3444,0,1758140047,13135.20525133999,30841.743322020004,53337.56175648 2025-09-17,20:14:09.000,260,11053967,3325,0,1758140048,13135.35345016,28535.211592980006,53337.62464056 2025-09-17,20:14:10.000,260,11053983,3325,0,1758140049,13135.562275769997,30841.856108099993,53337.58970496001 2025-09-17,20:14:11.000,260,11054043,3565,0,1758140050,13135.723947209997,28074.12095055,53337.66656328001 2025-09-17,20:14:12.000,260,11054083,3485,0,1758140051,13135.946245439998,30842.208564600005,53337.70848600001 2025-09-17,20:14:13.000,260,11054064,3045,0,1758140052,13136.087707949999,28997.141081880007,53337.75739584001 2025-09-17,20:14:14.000,260,11054013,3525,0,1758140053,13136.296533559995,30381.28710129,53337.78534432001 2025-09-17,20:14:15.000,260,11053984,2925,0,1758140054,13136.44473237999,35917.41298548,53337.7783572 2025-09-17,20:14:16.000,260,11053974,3005,0,1758140055,13136.559249649996,27152.538841739995,53337.90412536001 2025-09-17,20:14:17.000,260,11053932,3085,0,1758140056,13136.653557990001,31765.954756320003,53337.883164000006 2025-09-17,20:14:18.000,260,11053947,3645,0,1758140057,13136.795020500002,24385.029256349997,53337.96700944 2025-09-17,20:14:19.000,260,11053964,2965,0,1758140058,13136.916274080002,28998.33943398,53338.057842 2025-09-17,20:14:20.000,260,11054008,2965,0,1758140059,13137.030791349993,28998.51566223,53338.11373896 2025-09-17,20:14:21.000,260,11053974,2565,0,1758140060,13137.138572309988,29459.96581029,53338.10675184 2025-09-17,20:14:22.000,260,11053975,3165,0,1758140061,13137.205935409998,29460.029252459994,53338.1626488 2025-09-17,20:14:23.000,260,11054009,3525,0,1758140062,13137.239616959989,34996.007104920005,53338.18361016 2025-09-17,20:14:24.000,260,11054010,3125,0,1758140063,13137.32045267999,25769.506584870003,53338.34431392 2025-09-17,20:14:25.000,260,11053979,3605,0,1758140064,13137.374343159994,24385.409909370006,53338.3722624 2025-09-17,20:14:26.000,260,11053990,2844,0,1758140065,13137.387815779999,30843.935601449994,53338.44912072 2025-09-17,20:14:27.000,260,11054006,2965,0,1758140066,13137.434969949994,29459.874171600008,53338.47706920001 2025-09-17,20:14:28.000,260,11054001,3645,0,1758140067,13137.42823364,26691.800655810002,53338.46309496 2025-09-17,20:14:29.000,260,11053965,3325,0,1758140068,13137.40128839999,28536.995022870004,53338.59585024001 2025-09-17,20:14:30.000,260,11054029,3685,0,1758140069,13137.40128839999,25307.548899450005,53338.553927520006 2025-09-17,20:14:31.000,260,11053970,3125,0,1758140070,13137.374343159994,29920.732192740004,53338.62379872001 2025-09-17,20:14:32.000,260,11054027,3405,0,1758140071,13137.354134229994,28997.965830090005,53338.6866828 2025-09-17,20:14:33.000,260,11053963,3525,0,1758140072,13137.32045267999,31304.483460870004,53338.73559264 2025-09-17,20:14:34.000,260,11054065,3365,0,1758140073,13137.34066160999,29458.929588180006,53338.756554 2025-09-17,20:14:35.000,260,11053961,3685,0,1758140074,13137.293507439994,25768.301183639996,53338.69366992001 2025-09-17,20:14:36.000,260,11054072,3045,0,1758140075,13137.42149732999,31765.34853114,53338.73559264 2025-09-17,20:14:37.000,260,11054035,3165,0,1758140076,13137.44170625999,28997.331408390004,53338.76354112001 2025-09-17,20:14:38.000,260,11054073,3285,0,1758140077,13137.515805669995,30381.13202043,53338.8264252 2025-09-17,20:14:39.000,260,11053936,2525,0,1758140078,13137.61011401,32687.536865129994,53338.87533504 2025-09-17,20:14:40.000,260,11054014,2885,0,1758140079,13137.69094973,27612.910472910007,53338.8264252 2025-09-17,20:14:41.000,260,11053993,3444,0,1758140080,13137.76504913999,28996.823871030007,53338.86136080001 2025-09-17,20:14:42.000,260,11054017,3325,0,1758140081,13137.866093789991,30842.004139829995,53338.938219120006 2025-09-17,20:14:43.000,260,11053993,3405,0,1758140082,13137.940193199996,30841.79971506,53338.917257760004 2025-09-17,20:14:44.000,260,11054043,3565,0,1758140083,13138.027765229992,28996.492561920008,53338.92424488 2025-09-17,20:14:45.000,260,11053939,3325,0,1758140084,13138.128809879992,25767.229715880007,53338.987128960005 2025-09-17,20:14:46.000,260,11054005,3485,0,1758140085,13138.169227739992,29457.794678250008,53339.0011032 2025-09-17,20:14:47.000,260,11054002,2965,0,1758140086,13138.229854529993,28535.091757770002,53339.02206456 2025-09-17,20:14:48.000,260,11053979,3325,0,1758140087,13138.196172980002,30380.46940221,53339.105910000006 2025-09-17,20:14:49.000,260,11054023,3325,0,1758140088,13138.202909289997,31303.115929649997,53339.18276832 2025-09-17,20:14:50.000,260,11053949,3485,0,1758140089,13138.243327149998,28996.73928147,53339.18975544 2025-09-17,20:14:51.000,260,11053952,3125,0,1758140090,13138.236590840002,29458.18942953,53339.18276832 2025-09-17,20:14:52.000,260,11054061,3845,0,1758140091,13138.270272389993,27612.97391508,53339.21770392001 2025-09-17,20:14:53.000,260,11054012,2925,0,1758140092,13138.236590840002,27151.890321779996,53339.224691040006 2025-09-17,20:14:54.000,260,11053977,3525,0,1758140093,13138.297217629988,25768.103808,53339.28757512 2025-09-17,20:14:55.000,260,11053948,2565,0,1758140094,13138.364580729998,28074.959797019997,53339.203729680004 2025-09-17,20:14:56.000,260,11053982,3005,0,1758140095,13138.398262279989,30381.808736909996,53339.30154936 2025-09-17,20:14:57.000,260,11053944,3085,0,1758140096,13138.438680139989,29920.577111880004,53339.32949784 2025-09-17,20:14:58.000,260,11053963,3365,0,1758140097,13138.573406339994,28998.106812690006,53339.371420560004 2025-09-17,20:14:59.000,260,11053980,3005,0,1758140098,13138.546461099999,27614.186365440008,53339.32949784 2025-09-17,20:15:00.000,260,11054038,3045,0,1758140099,13138.62056050999,31766.13098457,53339.26661376001 2025-09-17,20:15:01.000,260,11053943,3525,0,1758140100,13138.55993371999,27153.011133449996,53339.41334328001 2025-09-17,20:15:02.000,260,11053980,2925,0,1758140101,13138.492570619994,26691.730164509994,53339.33648496 2025-09-17,20:15:03.000,260,11053961,3605,0,1758140102,13138.418471209989,29459.592206400004,53339.420330400004 2025-09-17,20:15:04.000,260,11053975,3565,0,1758140103,13138.364580729998,28536.959777220007,53339.441291760006 2025-09-17,20:15:05.000,260,11053976,3085,0,1758140104,13138.256799770003,34072.761401430005,53339.41334328001 2025-09-17,20:15:06.000,260,11054016,3045,0,1758140105,13138.209645599993,30382.020210810006,53339.44827888 2025-09-17,20:15:07.000,260,11053972,3125,0,1758140106,13138.122073569997,32688.566038110002,53339.455266 2025-09-17,20:15:08.000,260,11054007,3325,0,1758140107,13137.994083680001,30381.759393,53339.48321448001 2025-09-17,20:15:09.000,260,11053991,3685,0,1758140108,13137.879566409996,30842.90642847,53339.490201600005 2025-09-17,20:15:10.000,260,11053951,3565,0,1758140109,13137.83241224,32688.002107709995,53339.455266 2025-09-17,20:15:11.000,260,11054005,3405,0,1758140110,13137.73136759,26690.644598490006,53339.49718872 2025-09-17,20:15:12.000,260,11053887,3045,0,1758140111,13137.697686039995,29919.745314540007,53339.441291760006 2025-09-17,20:15:13.000,260,11054022,2885,0,1758140112,13137.60337769999,29919.738265410007,53339.46924024 2025-09-17,20:15:14.000,260,11054050,3005,0,1758140113,13137.576432459995,28074.487505309997,53339.44827888 2025-09-17,20:15:15.000,260,11053948,3285,0,1758140114,13137.48212411999,29919.688921499997,53339.50417584 2025-09-17,20:15:16.000,260,11053986,3005,0,1758140115,13137.414761019994,23461.212573330005,53339.46924024 2025-09-17,20:15:17.000,260,11054011,3444,0,1758140116,13137.34066160999,25306.442186040003,53339.46924024 2025-09-17,20:15:18.000,260,11053961,3525,0,1758140117,13137.273298509994,28535.683884690006,53339.50417584 2025-09-17,20:15:19.000,260,11054006,3085,0,1758140118,13137.232880649994,30381.075627390004,53339.420330400004 2025-09-17,20:15:20.000,260,11053926,3045,0,1758140119,13137.152044929993,32226.31933836,53339.46924024 2025-09-17,20:15:21.000,260,11053995,3405,0,1758140120,13137.125099689998,29919.914493660006,53339.371420560004 2025-09-17,20:15:22.000,260,11053942,3005,0,1758140121,13137.024055039998,29919.97793583,53339.322510720005 2025-09-17,20:15:23.000,260,11053947,3325,0,1758140122,13136.923010389997,31303.990021770005,53339.31552360001 2025-09-17,20:15:24.000,260,11053974,2925,0,1758140123,13136.848910979992,28997.423047079996,53339.392381920006 2025-09-17,20:15:25.000,260,11053997,3405,0,1758140124,13136.761338949997,29458.753359930008,53339.25962664 2025-09-17,20:15:26.000,260,11054012,3005,0,1758140125,13136.741130019996,17925.756356490005,53339.21770392001 2025-09-17,20:15:27.000,260,11053948,3285,0,1758140126,13136.714184780001,26229.469366499994,53339.30154936 2025-09-17,20:15:28.000,260,11054028,2885,0,1758140127,13136.673766920001,32226.707040509995,53339.17578120001 2025-09-17,20:15:29.000,260,11054056,2644,0,1758140128,13136.727657399992,30381.421034760002,53339.14783272001 2025-09-17,20:15:30.000,260,11054003,3005,0,1758140129,13136.720921089996,30842.709052830003,53339.224691040006 2025-09-17,20:15:31.000,260,11053914,3205,0,1758140130,13136.761338949997,30842.723151090002,53339.17578120001 2025-09-17,20:15:32.000,260,11053976,3045,0,1758140131,13136.835438360002,30842.624463269996,53339.11988424 2025-09-17,20:15:33.000,260,11054054,2844,0,1758140132,13136.862383599997,25768.25183973,53339.24565240001 2025-09-17,20:15:34.000,260,11053967,3525,0,1758140133,13136.936483010002,29458.802703840003,53339.05001304001 2025-09-17,20:15:35.000,260,11053988,3085,0,1758140134,13136.943219319997,28997.592226199995,53339.105910000006 2025-09-17,20:15:36.000,260,11053951,3405,0,1758140135,13137.077945519988,30381.6184104,53339.07796152001 2025-09-17,20:15:37.000,260,11054001,3605,0,1758140136,13137.131835999993,29459.091718170006,53339.11988424 2025-09-17,20:15:38.000,260,11053972,3045,0,1758140137,13137.232880649994,32688.495546809994,53339.09892288001 2025-09-17,20:15:39.000,260,11053951,3485,0,1758140138,13137.259825889989,31765.954756320003,53339.0709744 2025-09-17,20:15:40.000,260,11053992,3444,0,1758140139,13137.327188989999,29920.682848829994,53339.07796152001 2025-09-17,20:15:41.000,260,11054031,3685,0,1758140140,13137.313716369994,27152.919494760004,53339.036038800004 2025-09-17,20:15:42.000,260,11053994,3085,0,1758140141,13137.333925299994,28536.931580699995,53339.05001304001 2025-09-17,20:15:43.000,260,11053965,3525,0,1758140142,13137.32045267999,31766.279016300003,53339.084948640004 2025-09-17,20:15:44.000,260,11053969,3405,0,1758140143,13137.32045267999,32227.651623929996,53339.02206456 2025-09-17,20:15:45.000,260,11053976,3205,0,1758140144,13137.266562199999,29921.0987475,53339.0011032 2025-09-17,20:15:46.000,260,11053992,2885,0,1758140145,13137.327188989999,31766.356556729996,53339.05001304001 2025-09-17,20:15:47.000,260,11053992,2844,0,1758140146,13137.280034819989,27153.067526490006,53338.98014184001 2025-09-17,20:15:48.000,260,11054042,3045,0,1758140147,13137.219408029989,29459.719090740007,53339.00809032001 2025-09-17,20:15:49.000,260,11053955,3565,0,1758140148,13137.185726479998,28998.275991810006,53339.02206456 2025-09-17,20:15:50.000,260,11053948,2925,0,1758140149,13137.185726479998,33150.255856589996,53338.99411608 2025-09-17,20:15:51.000,260,11053997,3565,0,1758140150,13137.178990169989,30843.569046689998,53338.95918048001 2025-09-17,20:15:52.000,260,11054003,3485,0,1758140151,13137.226144339998,31304.913457799994,53338.99411608 2025-09-17,20:15:53.000,260,11053993,3525,0,1758140152,13137.199199099989,29920.859077080007,53338.98014184001 2025-09-17,20:15:54.000,260,11053984,2925,0,1758140153,13137.219408029989,27614.221611090004,53338.987128960005 2025-09-17,20:15:55.000,260,11054042,3005,0,1758140154,13137.226144339998,29920.760389260002,53338.95918048001 2025-09-17,20:15:56.000,260,11053997,3365,0,1758140155,13137.259825889989,31304.737229549995,53338.93123200001 2025-09-17,20:15:57.000,260,11054037,3485,0,1758140156,13137.306980059999,26691.532788869998,53338.97315472 2025-09-17,20:15:58.000,260,11053994,2925,0,1758140157,13137.313716369994,33611.43813771001,53338.94520624 2025-09-17,20:15:59.000,260,11053917,3365,0,1758140158,13137.367606849999,25307.633489009997,53338.95219336 2025-09-17,20:16:00.000,260,11054010,3045,0,1758140159,13137.40802471,27614.355544560007,53338.93123200001 2025-09-17,20:16:01.000,260,11053962,3005,0,1758140160,13137.42149732999,26230.301163840006,53338.85437368 2025-09-17,20:16:02.000,260,11053917,3325,0,1758140161,13137.48886043,24846.415962240004,53338.92424488 2025-09-17,20:16:03.000,260,11054002,2885,0,1758140162,13137.50233304999,27153.074575620005,53338.9661676 2025-09-17,20:16:14.000,260,11053939,3205,0,1758140173,13137.48886043,28076.137001730007,53339.02206456 2025-09-17,20:16:15.000,260,11053957,3525,0,1758140174,13137.434969949994,28076.137001730007,53338.99411608 2025-09-17,20:16:16.000,260,11054016,3005,0,1758140175,13137.394552089994,34534.73318511,53339.0709744 2025-09-17,20:16:17.000,260,11054046,3005,0,1758140176,13137.327188989999,33612.14305071,53339.04302592 2025-09-17,20:16:18.000,260,11054041,3325,0,1758140177,13137.327188989999,28998.846971339997,53338.987128960005 2025-09-17,20:16:19.000,260,11053987,3565,0,1758140178,13137.313716369994,27153.60326037,53338.917257760004 2025-09-17,20:16:20.000,260,11053950,2764,0,1758140179,13137.232880649994,28537.636493700003,53338.90328352 2025-09-17,20:16:21.000,260,11054030,2644,0,1758140180,13137.138572309988,29460.346463309994,53338.97315472 2025-09-17,20:16:22.000,260,11053798,2844,0,1758140181,13137.064472899998,27153.716046450005,53338.987128960005 2025-09-17,20:16:23.000,260,11053978,3365,0,1758140182,13136.949955629992,28076.447163449993,53338.91027064001 2025-09-17,20:16:24.000,260,11054004,2605,0,1758140183,13136.835438360002,29460.473347649997,53338.93123200001 2025-09-17,20:16:25.000,260,11053943,3525,0,1758140184,13136.828702049992,25308.54282678,53338.88232216001 2025-09-17,20:16:26.000,260,11053973,3685,0,1758140185,13136.700712159996,26692.547863590007,53338.86136080001 2025-09-17,20:16:27.000,260,11053995,3365,0,1758140186,13136.633349060001,28076.665686480002,53338.83341232 2025-09-17,20:16:28.000,260,11054029,3365,0,1758140187,13136.5929312,34535.27596812,53338.83341232 2025-09-17,20:16:29.000,260,11054033,3525,0,1758140188,13136.498622859996,25770.18330135,53338.72860552 2025-09-17,20:16:30.000,260,11054008,3205,0,1758140189,13136.46494130999,30844.767398790005,53338.74257976001 2025-09-17,20:16:31.000,260,11053987,3485,0,1758140190,13136.38410558999,31306.154104679998,53338.73559264 2025-09-17,20:16:32.000,260,11054026,3285,0,1758140191,13136.417787139995,34074.10073613,53338.756554 2025-09-17,20:16:33.000,260,11053925,3365,0,1758140192,13136.377369279995,26231.49246681,53338.78450248 2025-09-17,20:16:34.000,260,11053967,3325,0,1758140193,13136.38410558999,29922.170215260005,53338.74257976001 2025-09-17,20:16:35.000,260,11054029,3444,0,1758140194,13136.32347879999,34996.83890226,53338.74257976001 2025-09-17,20:16:36.000,260,11054009,3605,0,1758140195,13136.336951419995,32228.807681250008,53338.6866828 2025-09-17,20:16:37.000,260,11053875,3205,0,1758140196,13136.33021511,28999.417950870004,53338.6866828 2025-09-17,20:16:38.000,260,11053990,2805,0,1758140197,13136.235906769994,30383.274955949993,53338.62379872001 2025-09-17,20:16:39.000,260,11054045,3165,0,1758140198,13136.26285200999,28538.052392369995,53338.602837360006 2025-09-17,20:16:40.000,260,11054060,3205,0,1758140199,13136.22243414999,28076.616342570007,53338.67270856001 2025-09-17,20:16:41.000,260,11053999,3725,0,1758140200,13136.1887526,29460.536789820006,53338.553927520006 2025-09-17,20:16:42.000,260,11053855,3485,0,1758140201,13136.12138949999,31305.80164818,53338.5120048 2025-09-17,20:16:43.000,260,11054036,3205,0,1758140202,13136.128125809999,35457.76741470001,53338.56790176 2025-09-17,20:16:54.000,260,11053978,3045,0,1758140213,13135.595957320002,26231.104764660005,53338.218545760006 2025-09-17,20:16:55.000,260,11053755,3045,0,1758140214,13135.575748390002,32689.70094804,53338.25348136 2025-09-17,20:16:56.000,260,11054050,2885,0,1758140215,13135.420813259996,35457.753316439994,53338.25348136 2025-09-17,20:16:57.000,260,11054018,2925,0,1758140216,13135.407340639991,34073.875163970006,53338.23950712001 2025-09-17,20:16:58.000,260,11053982,3005,0,1758140217,13135.35345016,26692.667698799996,53338.16963592001 2025-09-17,20:16:59.000,260,11054003,3565,0,1758140218,13135.3130323,30844.84493922,53338.218545760006 2025-09-17,20:17:00.000,260,11053970,2605,0,1758140219,13135.319768609996,30383.479380720004,53338.18361016 2025-09-17,20:17:01.000,260,11053996,2844,0,1758140220,13135.28608705999,31767.674744040007,53338.15566168 2025-09-17,20:17:02.000,260,11054006,3205,0,1758140221,13135.299559679996,28538.348455829997,53338.14168744001 2025-09-17,20:17:03.000,260,11054012,2925,0,1758140222,13135.28608705999,27615.758321429996,53338.08579048 2025-09-17,20:17:04.000,260,11053978,2885,0,1758140223,13135.35345016,28538.418947130005,53338.03688064 2025-09-17,20:17:05.000,260,11054005,3444,0,1758140224,13135.32650491999,30845.218543109993,53338.00194504001 2025-09-17,20:17:06.000,260,11053971,3685,0,1758140225,13135.35345016,30845.176248329997,53338.029893520004 2025-09-17,20:17:07.000,260,11053977,3525,0,1758140226,13135.33324123,34074.43204524,53338.02290640001 2025-09-17,20:17:08.000,260,11053991,3565,0,1758140227,13135.30629598999,33613.12287978,53337.96002232 2025-09-17,20:17:09.000,260,11053945,3405,0,1758140228,13135.18504240999,32690.427008429993,53337.9879708 2025-09-17,20:17:10.000,260,11053979,3485,0,1758140229,13135.12441561999,25770.32428395,53337.92508672001 2025-09-17,20:17:11.000,260,11053977,3605,0,1758140230,13135.06378882999,31767.59015448,53337.9180996 2025-09-17,20:17:12.000,260,11054065,3525,0,1758140231,13135.00316203999,28538.228620619993,53337.92508672001 2025-09-17,20:17:13.000,260,11053984,2644,0,1758140232,13134.98295310999,32228.73718995,53337.86918976 2025-09-17,20:17:14.000,260,11053968,3125,0,1758140233,13134.895381079994,27153.983913389995,53337.90412536001 2025-09-17,20:17:15.000,260,11053951,3485,0,1758140234,13134.868435839999,34535.25482073,53337.813292800005 2025-09-17,20:17:16.000,260,11054013,3525,0,1758140235,13134.774127499993,32228.56801083,53337.79233144 2025-09-17,20:17:17.000,260,11054003,3325,0,1758140236,13134.713500709993,31767.27999276,53337.743421600004 2025-09-17,20:17:18.000,260,11053976,2965,0,1758140237,13134.720237019988,27615.173243640005,53337.75040872 2025-09-17,20:17:19.000,260,11053999,3485,0,1758140238,13134.726973329998,28537.81977108,53337.75040872 2025-09-17,20:17:20.000,260,11054004,2965,0,1758140239,13134.726973329998,35457.725119919996,53337.715473120006 2025-09-17,20:17:21.000,260,11053985,3685,0,1758140240,13134.733709639993,33151.14404697,53337.65258904 2025-09-17,20:17:22.000,260,11053930,3045,0,1758140241,13134.787600119998,29921.761365719998,53337.65258904 2025-09-17,20:17:23.000,260,11053983,3685,0,1758140242,13134.814545359994,32228.314242149994,53337.62464056 2025-09-17,20:17:24.000,260,11053989,3444,0,1758140243,13134.895381079994,28537.67878848,53337.62464056 2025-09-17,20:17:25.000,260,11054021,3565,0,1758140244,13134.96948049,26231.01312597,53337.6735504 2025-09-17,20:17:26.000,260,11054011,3804,0,1758140245,13135.00316203999,29921.535793560004,53337.645601920005 2025-09-17,20:17:27.000,260,11053999,3605,0,1758140246,13135.016634659994,25769.577076169997,53337.61765344001 2025-09-17,20:17:28.000,260,11053972,2885,0,1758140247,13135.08399775999,30844.210517519998,53337.58970496001 2025-09-17,20:17:29.000,260,11053982,3165,0,1758140248,13135.077261449995,31766.849995829994,53337.61765344001 2025-09-17,20:17:30.000,260,11054054,2725,0,1758140249,13135.117679309995,33150.805688730004,53337.56175648 2025-09-17,20:17:31.000,260,11053936,2605,0,1758140250,13135.117679309995,29460.27597201,53337.58271784 2025-09-17,20:17:32.000,260,11054009,3565,0,1758140251,13135.12441561999,33612.35452461,53337.56175648 2025-09-17,20:17:33.000,260,11054009,3325,0,1758140252,13135.137888239995,28999.079592630005,53337.58970496001 2025-09-17,20:17:35.000,260,11054008,3005,0,1758140254,13135.15136086,27153.983913389995,53337.63162768 2025-09-17,20:17:36.000,260,11053935,3285,0,1758140255,13135.18504240999,32228.687846040004,53337.65957616 2025-09-17,20:17:37.000,260,11053987,3645,0,1758140256,13135.218723959995,28538.214522359995,53337.65258904 2025-09-17,20:17:38.000,260,11053946,3085,0,1758140257,13135.238932889995,30383.599215930008,53337.63162768 2025-09-17,20:17:39.000,260,11053904,2844,0,1758140258,13135.26587812999,25770.317234820002,53337.63162768 2025-09-17,20:17:40.000,260,11053980,3045,0,1758140259,13135.25240551,29461.100720219998,53337.63162768 2025-09-17,20:17:41.000,260,11054021,3405,0,1758140260,13135.27261444,26693.154088769996,53337.63861480001 2025-09-17,20:17:42.000,260,11053969,3485,0,1758140261,13135.22546026999,27154.519647270004,53337.58271784 2025-09-17,20:17:43.000,260,11053977,3444,0,1758140262,13135.198515029995,33613.165174559996,53337.61765344001 2025-09-17,20:17:44.000,260,11053952,3365,0,1758140263,13135.158097169995,28999.960733879998,53337.61066632 2025-09-17,20:17:45.000,260,11053947,3405,0,1758140264,13135.117679309995,27615.920451419996,53337.61066632 2025-09-17,20:17:46.000,260,11053887,3365,0,1758140265,13135.110943,29922.607261319994,53337.61765344001 2025-09-17,20:17:47.000,260,11053925,3045,0,1758140266,13135.04357989999,30845.232641370007,53337.575730720004 2025-09-17,20:17:48.000,260,11054019,3005,0,1758140267,13135.00316203999,30383.930525040007,53337.63162768 2025-09-17,20:17:49.000,260,11054006,3005,0,1758140268,13134.895381079994,34535.931537209995,53337.533808 2025-09-17,20:17:50.000,260,11054012,2925,0,1758140269,13134.787600119998,26693.175236159994,53337.58970496001 2025-09-17,20:17:51.000,260,11053987,3485,0,1758140270,13134.639401300003,26231.880168960008,53337.55476936 2025-09-17,20:17:52.000,260,11053977,3365,0,1758140271,13134.558565580002,28077.222567749996,53337.58271784 2025-09-17,20:17:53.000,260,11054016,3125,0,1758140272,13134.430575689992,26693.203432680006,53337.526820880004 2025-09-17,20:17:54.000,260,11053967,3485,0,1758140273,13134.282376869996,27615.800616210006,53337.56175648 2025-09-17,20:18:05.000,260,11053942,2844,0,1758140284,13132.901433319996,23001.820771230006,53337.15650352 2025-09-17,20:18:06.000,260,11054005,3485,0,1758140285,13132.79365236,32689.750291949997,53337.023748240004 2025-09-17,20:18:07.000,260,11054026,2885,0,1758140286,13132.719552949995,28999.206476969994,53336.96785128001 2025-09-17,20:18:08.000,260,11053981,3485,0,1758140287,13132.699344019995,29921.867102670003,53336.974838400005 2025-09-17,20:18:09.000,260,11053952,3125,0,1758140288,13132.63198092,29460.61433025,53336.93291568 2025-09-17,20:18:10.000,260,11053827,3444,0,1758140289,13132.598299369994,28538.017146719998,53336.82810888001 2025-09-17,20:18:11.000,260,11054001,3485,0,1758140290,13132.578090439994,28076.736177779996,53336.84208312 2025-09-17,20:18:12.000,260,11053899,3485,0,1758140291,13132.510727339999,29922.283001339994,53336.68137936001 2025-09-17,20:18:13.000,260,11053953,3565,0,1758140292,13132.557881509994,25770.33838221,53336.77919904001 2025-09-17,20:18:14.000,260,11053909,3525,0,1758140293,13132.5511452,27615.849960120002,53336.72330208 2025-09-17,20:18:15.000,260,11053970,3085,0,1758140294,13132.54440888999,33613.221567600005,53336.688366480004 2025-09-17,20:18:16.000,260,11054079,3405,0,1758140295,13132.578090439994,25770.585101760007,53336.73028920001 2025-09-17,20:18:17.000,260,11054039,3525,0,1758140296,13132.59156306,28538.64451929,53336.65343088 2025-09-17,20:18:18.000,260,11053985,3525,0,1758140297,13132.60503567999,31306.76737899,53336.70234072001 2025-09-17,20:18:19.000,260,11054025,3325,0,1758140298,13132.62524460999,28538.79255102,53336.639456640005 2025-09-17,20:18:20.000,260,11053988,2844,0,1758140299,13132.638717229995,24848.178244740004,53336.590546800006 2025-09-17,20:18:21.000,260,11054004,3045,0,1758140300,13132.66566246999,31768.189330530004,53336.57657256 2025-09-17,20:18:22.000,260,11053938,2725,0,1758140301,13132.65218985,35458.89527550001,53336.51368848001 2025-09-17,20:18:23.000,260,11053989,3365,0,1758140302,13132.73302557,34074.840894780005,53336.51368848001 2025-09-17,20:18:24.000,260,11054022,2685,0,1758140303,13132.800388669995,27616.138974450005,53336.4508044 2025-09-17,20:18:25.000,260,11053901,3485,0,1758140304,13132.921642249996,31768.05539706,53336.41586880001 2025-09-17,20:18:26.000,260,11053973,3444,0,1758140305,13132.97553273,26693.372611800005,53336.373946080006 2025-09-17,20:18:27.000,260,11053976,3205,0,1758140306,13133.110258929992,29461.41088194,53336.40888168 2025-09-17,20:18:28.000,260,11053944,2885,0,1758140307,13133.231512509992,29461.276948469997,53336.42984304 2025-09-17,20:18:29.000,260,11053980,2965,0,1758140308,13133.406656569998,32229.287022090008,53336.29708776001 2025-09-17,20:18:30.000,260,11053999,3325,0,1758140309,13133.588536939998,31306.43606988,53336.40888168 2025-09-17,20:18:31.000,260,11053981,3165,0,1758140310,13133.77041731,30845.056413119994,53336.49971424 2025-09-17,20:18:32.000,260,11053987,3405,0,1758140311,13133.878198269995,26693.027204430007,53336.45779152 2025-09-17,20:18:33.000,260,11053865,3405,0,1758140312,13134.05334233,29922.177264390004,53336.48574 2025-09-17,20:18:34.000,260,11053986,3165,0,1758140313,13134.181332219996,25770.126908310005,53336.471765760005 2025-09-17,20:18:46.000,260,11053953,3485,0,1758140325,13134.801072739989,25769.84494311,53336.67439224 2025-09-17,20:18:47.000,260,11054053,3485,0,1758140326,13134.794336429994,29921.782513109996,53336.67439224 2025-09-17,20:18:48.000,260,11053920,3165,0,1758140327,13134.834754289994,28076.418966929996,53336.66041800001 2025-09-17,20:18:49.000,260,11054039,3645,0,1758140328,13134.821281669989,28076.468310840006,53336.737276320004 2025-09-17,20:18:50.000,260,11054025,3405,0,1758140329,13134.814545359994,28537.869114989997,53336.75125056001 2025-09-17,20:18:51.000,260,11054025,3485,0,1758140330,13134.888644769999,28537.8479676,53336.66041800001 2025-09-17,20:18:52.000,260,11053950,3045,0,1758140331,13134.895381079994,34073.94565527,53336.64644376 2025-09-17,20:18:53.000,260,11053993,3444,0,1758140332,13134.929062629999,30383.401840289996,53336.68137936001 2025-09-17,20:18:54.000,260,11054024,2844,0,1758140333,13134.956007869994,28538.207473229995,53336.66041800001 2025-09-17,20:18:55.000,260,11054025,3325,0,1758140334,13135.03010728,27615.652584480005,53336.709327840006 2025-09-17,20:18:56.000,260,11053960,3045,0,1758140335,13135.077261449995,32229.138990360007,53336.65343088 2025-09-17,20:18:57.000,260,11053960,3005,0,1758140336,13135.057052519995,31768.006053150006,53336.75125056001 2025-09-17,20:18:58.000,260,11054024,3165,0,1758140337,13135.117679309995,34536.01612677,53336.74426344 2025-09-17,20:18:59.000,260,11053920,2685,0,1758140338,13135.22546026999,26693.499496139993,53336.835096 2025-09-17,20:19:00.000,260,11054038,2725,0,1758140339,13135.25240551,32229.618331200007,53336.78618616 2025-09-17,20:19:01.000,260,11053982,3005,0,1758140340,13135.346713849991,30845.733129600005,53336.77221192 2025-09-17,20:19:02.000,260,11053980,3005,0,1758140341,13135.488176359991,31768.37965704,53336.81413464 2025-09-17,20:19:03.000,260,11054075,3405,0,1758140342,13135.562275769997,28539.12386013,53336.877018720006 2025-09-17,20:19:04.000,260,11053990,3005,0,1758140343,13135.717210900002,24848.432013419995,53336.82112176 2025-09-17,20:19:05.000,260,11053995,3525,0,1758140344,13135.892354959993,29000.390730810002,53336.877018720006 2025-09-17,20:19:06.000,260,11053979,3485,0,1758140345,13136.047290089999,31768.323264000006,53336.904967200004 2025-09-17,20:19:07.000,260,11054029,3325,0,1758140346,13136.168543669999,32229.597183809994,53336.87003160001 2025-09-17,20:19:08.000,260,11054018,3045,0,1758140347,13136.276324629995,32690.871103619997,53337.009774 2025-09-17,20:19:09.000,260,11053998,3005,0,1758140348,13136.33021511,34074.805649129994,53336.98881264 2025-09-17,20:19:10.000,260,11054028,3125,0,1758140349,13136.417787139995,25770.64854393,53337.03073536 2025-09-17,20:19:11.000,260,11053990,3125,0,1758140350,13136.40431451999,31306.513610309994,53337.093619440006 2025-09-17,20:19:12.000,260,11053979,3365,0,1758140351,13136.35042404,28538.425996260004,53337.12156792 2025-09-17,20:19:13.000,260,11054099,3405,0,1758140352,13136.28306093999,34074.41089785,53337.15650352 2025-09-17,20:19:14.000,260,11054002,2925,0,1758140353,13136.26958832,25770.32428395,53337.191439120004 2025-09-17,20:19:15.000,260,11054054,3165,0,1758140354,13136.114653189994,28538.242718880007,53337.2193876 2025-09-17,20:19:16.000,260,11053941,3645,0,1758140355,13136.107916879999,27154.131945119996,53337.191439120004 2025-09-17,20:19:17.000,260,11053985,3485,0,1758140356,13136.000135919989,30383.465282460005,53337.212400480006 2025-09-17,20:19:18.000,260,11053990,2805,0,1758140357,13135.926036509998,25770.056417009997,53337.2892588 2025-09-17,20:19:19.000,260,11054023,3245,0,1758140358,13135.905827579998,30383.422987679995,53337.28227168001 2025-09-17,20:19:20.000,260,11054010,3205,0,1758140359,13135.858673409988,31767.336385799994,53337.2892588 2025-09-17,20:19:21.000,260,11054050,3085,0,1758140360,13135.878882339988,28999.340410439996,53337.25432320001 2025-09-17,20:19:22.000,260,11054060,2844,0,1758140361,13135.892354959993,31767.25884537,53337.20541336001 2025-09-17,20:19:23.000,260,11054002,3245,0,1758140362,13135.905827579998,28537.967802810002,53337.2193876 2025-09-17,20:19:24.000,260,11054066,3125,0,1758140363,13135.986663299998,32689.989962370004,53337.23336184001 2025-09-17,20:19:25.000,260,11053994,3245,0,1758140364,13136.080971639989,32228.58210909,53337.25432320001 2025-09-17,20:19:26.000,260,11053991,3325,0,1758140365,13136.175279979994,24386.023183679994,53337.142529280005 2025-09-17,20:19:27.000,260,11054045,3325,0,1758140366,13136.20896153,31767.315238409996,53337.212400480006 2025-09-17,20:19:28.000,260,11053947,3685,0,1758140367,13136.31000618,27615.427012319997,53337.15650352 2025-09-17,20:19:29.000,260,11053980,3205,0,1758140368,13136.34368772999,30383.422987679995,53337.212400480006 2025-09-17,20:19:30.000,260,11053942,2965,0,1758140369,13136.357160349995,28076.820767340003,53337.26829744 2025-09-17,20:19:31.000,260,11054000,2844,0,1758140370,13136.37063297,25770.091662659994,53337.29624592 2025-09-17,20:19:32.000,260,11054026,2965,0,1758140371,13136.38410558999,26231.457221160003,53337.310220160005 2025-09-17,20:19:33.000,260,11054046,3205,0,1758140372,13136.357160349995,29460.818755019995,53337.310220160005 2025-09-17,20:19:34.000,260,11053985,3444,0,1758140373,13136.24264307999,31306.1118099,53337.2892588 2025-09-17,20:19:35.000,260,11054027,3405,0,1758140374,13136.195488909994,27615.589142309997,53337.34515576 2025-09-17,20:19:36.000,260,11054006,3205,0,1758140375,13136.128125809999,26231.513614199997,53337.27528456 2025-09-17,20:19:37.000,260,11054018,3085,0,1758140376,13136.074235329994,26231.49246681,53337.359130000004 2025-09-17,20:19:38.000,260,11054051,3765,0,1758140377,13135.939509129988,26692.970811389998,53337.31720728 2025-09-17,20:19:39.000,260,11054024,3045,0,1758140378,13135.872146029993,28077.01109385,53337.359130000004 2025-09-17,20:19:40.000,260,11053993,3485,0,1758140379,13135.791310309993,32690.250780179995,53337.31720728 2025-09-17,20:19:41.000,260,11054016,3045,0,1758140380,13135.730683519992,20695.68379347,53337.27528456 2025-09-17,20:19:42.000,260,11054024,3205,0,1758140381,13135.676793040002,21618.30212439,53337.26829744 2025-09-17,20:19:43.000,260,11053968,3205,0,1758140382,13135.636375180002,28538.355504959996,53337.33118152001 2025-09-17,20:19:44.000,260,11054050,3005,0,1758140383,13135.622902559997,30383.66970723,53337.30323304001 2025-09-17,20:19:45.000,260,11054055,3565,0,1758140384,13135.636375180002,32690.37061539,53337.30323304001 2025-09-17,20:19:56.000,260,11053909,3205,0,1758140395,13135.986663299998,28076.84191473,53337.30323304001 2025-09-17,20:19:57.000,260,11053999,3405,0,1758140396,13136.074235329994,32228.814730380007,53337.35214288001 2025-09-17,20:19:58.000,260,11053978,3005,0,1758140397,13136.107916879999,29460.875148060004,53337.29624592 2025-09-17,20:19:59.000,260,11053982,2805,0,1758140398,13136.114653189994,32228.871123420002,53337.27528456 2025-09-17,20:20:00.000,260,11054009,3525,0,1758140399,13136.18201628999,30383.578068539995,53337.34515576 2025-09-17,20:20:01.000,260,11054069,3565,0,1758140400,13136.235906769994,30383.556921149997,53337.40105272001 2025-09-17,20:20:02.000,260,11054013,3605,0,1758140401,13136.256115699995,29460.92449197,53337.429001200006 2025-09-17,20:20:03.000,260,11053975,3485,0,1758140402,13136.31000618,28076.961749940005,53337.49188528 2025-09-17,20:20:04.000,260,11053970,2925,0,1758140403,13136.32347879999,30383.578068539995,53337.51284664 2025-09-17,20:20:05.000,260,11054018,3005,0,1758140404,13136.31000618,31306.379676840006,53337.47092392001 2025-09-17,20:20:06.000,260,11053978,3005,0,1758140405,13136.32347879999,32690.405861039995,53337.51983376001 2025-09-17,20:20:07.000,260,11054059,3444,0,1758140406,13136.34368772999,29461.07957283,53337.44996256001 2025-09-17,20:20:08.000,260,11054018,3045,0,1758140407,13136.336951419995,28999.78450563,53337.37310424001 2025-09-17,20:20:09.000,260,11053998,3125,0,1758140408,13136.397578209995,26231.82377592,53337.380091360006 2025-09-17,20:20:10.000,260,11053936,2925,0,1758140409,13136.38410558999,33613.19337107999,53337.33816864 2025-09-17,20:20:11.000,260,11053836,2725,0,1758140410,13136.336951419995,28077.109781670006,53337.33118152001 2025-09-17,20:20:12.000,260,11053820,2725,0,1758140411,13136.28979725,29922.473327850006,53337.44996256001 2025-09-17,20:20:13.000,260,11053944,3125,0,1758140412,13136.34368772999,32229.22357992,53337.43598832 2025-09-17,20:20:14.000,260,11053940,3125,0,1758140413,13136.31000618,32229.294071220007,53337.526820880004 2025-09-17,20:20:15.000,260,11054056,3165,0,1758140414,13136.28979725,33613.28500977,53337.44297544 2025-09-17,20:20:26.000,260,11053994,3205,0,1758140425,13136.12138949999,34075.45416908999,53337.50585952 2025-09-17,20:20:27.000,260,11053985,3325,0,1758140426,13136.101180569989,29000.834826000006,53337.45694968 2025-09-17,20:20:28.000,260,11054122,3005,0,1758140427,13136.175279979994,31769.063422649997,53337.429001200006 2025-09-17,20:20:29.000,260,11053974,2565,0,1758140428,13136.168543669999,30385.1429754,53337.41502696 2025-09-17,20:20:30.000,260,11054081,3245,0,1758140429,13136.12138949999,36382.67671287,53337.50585952 2025-09-17,20:20:31.000,260,11054073,3485,0,1758140430,13136.148334739999,26233.177208880006,53337.44297544 2025-09-17,20:20:32.000,260,11053997,3485,0,1758140431,13136.080971639989,32230.717995479994,53337.4639368 2025-09-17,20:20:33.000,260,11053949,3525,0,1758140432,13135.946245439998,28540.054345290002,53337.48489816 2025-09-17,20:20:34.000,260,11053916,2844,0,1758140433,13135.811519239993,30385.481333639997,53337.40105272001 2025-09-17,20:20:35.000,260,11054012,3005,0,1758140434,13135.616166250002,24388.03218573,53337.34515576 2025-09-17,20:20:36.000,260,11054033,3565,0,1758140435,13135.461231119996,30846.91033431,53337.40105272001 2025-09-17,20:20:37.000,260,11053919,3725,0,1758140436,13135.30629598999,28078.956653729998,53337.38707848 2025-09-17,20:20:38.000,260,11053977,3245,0,1758140437,13135.13115193,27617.689783049995,53337.2892588 2025-09-17,20:20:39.000,260,11054031,3645,0,1758140438,13135.016634659994,31769.803581300002,53337.31720728 2025-09-17,20:20:40.000,260,11053976,2965,0,1758140439,13134.814545359994,26233.74113928,53337.359130000004 2025-09-17,20:20:41.000,260,11053991,3485,0,1758140440,13134.673082849993,25311.045267930007,53337.2892588 2025-09-17,20:20:42.000,260,11054072,2885,0,1758140441,13134.592247129993,29001.821704200003,53337.13554216001 2025-09-17,20:20:43.000,260,11054014,2805,0,1758140442,13134.470993549992,25772.41082643,53337.19842624 2025-09-17,20:20:44.000,260,11053988,3045,0,1758140443,13134.430575689992,27156.380617589995,53337.10759368 2025-09-17,20:20:45.000,260,11053973,3485,0,1758140444,13134.417103070002,32231.070451980006,53337.16349064001 2025-09-17,20:20:46.000,260,11053970,2764,0,1758140445,13134.376685210002,28078.94255547,53337.03073536 2025-09-17,20:20:47.000,260,11054015,3125,0,1758140446,13134.450784619992,27617.46421089,53337.00278688 2025-09-17,20:20:48.000,260,11054031,3365,0,1758140447,13134.484466169997,29924.045283839994,53337.05868384 2025-09-17,20:20:49.000,260,11054022,3125,0,1758140448,13134.565301889997,27155.901276749995,53337.00278688 2025-09-17,20:20:50.000,260,11053979,3645,0,1758140449,13134.673082849993,29462.475300570004,53337.01676112001 2025-09-17,20:20:51.000,260,11053996,3165,0,1758140450,13134.807809049998,32230.365538979997,53336.96785128001 2025-09-17,20:20:52.000,260,11054037,3245,0,1758140451,13134.929062629999,25310.17822494,53337.03772248001 2025-09-17,20:20:53.000,260,11054052,2925,0,1758140452,13134.98968942,32230.16816334,53336.9399028 2025-09-17,20:20:54.000,260,11053975,3525,0,1758140453,13135.12441561999,28078.11780726,53337.03073536 2025-09-17,20:20:55.000,260,11053953,3325,0,1758140454,13135.22546026999,30846.24771609,53336.96086416 2025-09-17,20:21:06.000,260,11053991,3405,0,1758140465,13135.865409719998,27156.726024960008,53336.89099296 2025-09-17,20:21:07.000,260,11053993,3405,0,1758140466,13135.892354959993,29002.068423749995,53336.877018720006 2025-09-17,20:21:08.000,260,11054020,3165,0,1758140467,13135.818255550003,30386.143951859995,53336.96086416 2025-09-17,20:21:09.000,260,11054004,3005,0,1758140468,13135.818255550003,28079.42894544,53336.925928560006 2025-09-17,20:21:10.000,260,11053997,3525,0,1758140469,13135.744156139997,23927.3644911,53336.95387704 2025-09-17,20:21:11.000,260,11053998,3205,0,1758140470,13135.703738279997,28540.88614263,53336.98881264 2025-09-17,20:21:12.000,260,11054001,3405,0,1758140471,13135.595957320002,27156.82471278,53336.89798008001 2025-09-17,20:21:13.000,260,11054031,3525,0,1758140472,13135.575748390002,32231.585038470002,53336.904967200004 2025-09-17,20:21:14.000,260,11053950,3045,0,1758140473,13135.562275769997,33154.22451678,53337.05169672 2025-09-17,20:21:15.000,260,11054055,3405,0,1758140474,13135.562275769997,35460.87608103,53337.08663232001 2025-09-17,20:21:16.000,260,11054035,3444,0,1758140475,13135.595957320002,29001.969735930004,53337.072658080004 2025-09-17,20:21:17.000,260,11053995,3685,0,1758140476,13135.602693629997,26233.860974490002,53336.95387704 2025-09-17,20:21:18.000,260,11054029,3444,0,1758140477,13135.703738279997,28079.10468546,53336.904967200004 2025-09-17,20:21:19.000,260,11054033,3565,0,1758140478,13135.744156139997,31308.35343324,53336.84208312 2025-09-17,20:21:20.000,260,11054018,2925,0,1758140479,13135.939509129988,29462.863002719998,53336.88400584 2025-09-17,20:21:21.000,260,11054048,2925,0,1758140480,13135.979926989989,30846.720007800002,53336.89798008001 2025-09-17,20:21:22.000,260,11054106,2844,0,1758140481,13136.114653189994,28539.800576609996,53336.88400584 2025-09-17,20:21:23.000,260,11054029,3365,0,1758140482,13136.16180735999,30385.100680620002,53336.904967200004 2025-09-17,20:21:24.000,260,11054010,3165,0,1758140483,13136.24264307999,26694.169163490005,53336.904967200004 2025-09-17,20:21:25.000,260,11054049,3245,0,1758140484,13136.24937939,29923.403813009994,53336.94688992001 2025-09-17,20:21:36.000,260,11053995,3565,0,1758140495,13136.175279979994,20696.395755599995,53336.93291568 2025-09-17,20:21:37.000,260,11053980,3085,0,1758140496,13136.296533559995,28539.236646210004,53336.96086416 2025-09-17,20:21:38.000,260,11054008,3325,0,1758140497,13136.41105083,32229.977836830003,53336.91894144001 2025-09-17,20:21:39.000,260,11053929,3645,0,1758140498,13136.51209548,27616.604217030006,53337.03772248001 2025-09-17,20:21:40.000,260,11053932,2764,0,1758140499,13136.747866329992,26693.89424742,53337.03073536 2025-09-17,20:21:41.000,260,11053913,3565,0,1758140500,13136.902801459997,33152.63846253,53337.072658080004 2025-09-17,20:21:42.000,260,11053966,2885,0,1758140501,13137.037527660003,32229.886198139997,53337.00278688 2025-09-17,20:21:43.000,260,11053962,2925,0,1758140502,13137.226144339998,28539.10271274,53337.06567096001 2025-09-17,20:21:44.000,260,11053994,3005,0,1758140503,13137.313716369994,32691.13897056,53337.044709600006 2025-09-17,20:21:45.000,260,11053951,3525,0,1758140504,13137.387815779999,30384.346423709998,53337.10060656 2025-09-17,20:21:46.000,260,11054018,2844,0,1758140505,13137.48212411999,22541.625368310008,53337.15650352 2025-09-17,20:21:47.000,260,11053923,3485,0,1758140506,13137.536014599995,23925.581061210003,53337.191439120004 2025-09-17,20:21:48.000,260,11053918,3205,0,1758140507,13137.495596739995,29922.85398087,53337.18445200001 2025-09-17,20:21:49.000,260,11053963,3285,0,1758140508,13137.44170625999,25770.888214349994,53337.19842624 2025-09-17,20:21:50.000,260,11053956,2925,0,1758140509,13137.40802471,28077.589122510006,53337.191439120004 2025-09-17,20:21:51.000,260,11053923,3485,0,1758140510,13137.42149732999,28539.011074049995,53337.18445200001 2025-09-17,20:21:52.000,260,11053956,3125,0,1758140511,13137.367606849999,29000.390730810002,53337.17047776 2025-09-17,20:21:53.000,260,11053857,3245,0,1758140512,13137.313716369994,30384.423964140005,53337.2193876 2025-09-17,20:21:54.000,260,11053942,2965,0,1758140513,13137.266562199999,25309.68478584,53337.1495164 2025-09-17,20:21:55.000,260,11053904,3085,0,1758140514,13137.293507439994,30384.46625892,53337.17047776 2025-09-17,20:21:56.000,260,11053903,3605,0,1758140515,13137.293507439994,30384.48035718,53337.19842624 2025-09-17,20:21:57.000,260,11053971,3005,0,1758140516,13137.34066160999,28539.180253169994,53337.15650352 2025-09-17,20:21:58.000,260,11053921,3125,0,1758140517,13137.36087053999,29000.58810645,53337.20541336001 2025-09-17,20:21:59.000,260,11054008,2885,0,1758140518,13137.40128839999,31307.197375920005,53337.17746488 2025-09-17,20:22:00.000,260,11053870,2965,0,1758140519,13137.48886043,31768.56293442,53337.19842624 2025-09-17,20:22:01.000,260,11053932,2844,0,1758140520,13137.515805669995,27155.21751114,53337.24733608 2025-09-17,20:22:02.000,260,11053901,3444,0,1758140521,13137.576432459995,30384.564946740007,53337.27528456 2025-09-17,20:22:03.000,260,11053888,3045,0,1758140522,13137.61011401,26232.585081960002,53337.25432320001 2025-09-17,20:22:04.000,260,11053927,3565,0,1758140523,13137.65053187,28539.166154909995,53337.261310320006 2025-09-17,20:22:05.000,260,11053935,3485,0,1758140524,13137.576432459995,29000.390730810002,53337.30323304001 2025-09-17,20:22:16.000,260,11054009,3405,0,1758140535,13137.40802471,29922.987914340003,53337.310220160005 2025-09-17,20:22:17.000,260,11053964,2885,0,1758140536,13137.42823364,29923.100700420007,53337.36611712 2025-09-17,20:22:18.000,260,11053993,3565,0,1758140537,13137.40128839999,29461.86202626,53337.28227168001 2025-09-17,20:22:19.000,260,11054002,3205,0,1758140538,13137.36087053999,29923.50954996,53337.33816864 2025-09-17,20:22:20.000,260,11053975,3444,0,1758140539,13137.36087053999,30846.25476522,53337.22637472 2025-09-17,20:22:21.000,260,11054077,3565,0,1758140540,13137.40128839999,33153.11075424,53337.26829744 2025-09-17,20:22:22.000,260,11054015,3444,0,1758140541,13137.36087053999,25771.868043420007,53337.30323304001 2025-09-17,20:22:23.000,260,11053997,3245,0,1758140542,13137.333925299994,29924.002989059998,53337.29624592 2025-09-17,20:22:24.000,260,11053991,3645,0,1758140543,13137.259825889989,31308.149008470005,53337.36611712 2025-09-17,20:22:25.000,260,11054009,3325,0,1758140544,13137.205935409998,32230.732093740007,53337.3241944 2025-09-17,20:22:26.000,260,11053985,3605,0,1758140545,13137.051000279993,25771.987878629996,53337.24733608 2025-09-17,20:22:27.000,260,11054005,3485,0,1758140546,13136.956691940002,34998.664626929996,53337.3241944 2025-09-17,20:22:28.000,260,11053983,3444,0,1758140547,13136.801756809997,31769.17620873,53337.30323304001 2025-09-17,20:22:29.000,260,11053987,3245,0,1758140548,13136.667030609991,29000.947612079995,53337.30323304001 2025-09-17,20:22:30.000,260,11053991,3405,0,1758140549,13136.49188655,32230.069475519995,53337.33118152001 2025-09-17,20:22:31.000,260,11054022,3045,0,1758140550,13136.37063297,26693.781461339997,53337.33118152001 2025-09-17,20:22:32.000,260,11054065,3045,0,1758140551,13136.26958832,29000.376632550004,53337.28227168001 2025-09-17,20:22:33.000,260,11053985,3365,0,1758140552,13136.12138949999,31306.866066810006,53337.17746488 2025-09-17,20:22:34.000,260,11054019,3165,0,1758140553,13136.006872229998,27616.1742201,53337.12855504 2025-09-17,20:22:35.000,260,11054014,2885,0,1758140554,13135.946245439998,28077.278960790005,53337.13554216001 2025-09-17,20:22:36.000,260,11053982,2885,0,1758140555,13135.851937099993,29461.206457170003,53337.1495164 2025-09-17,20:22:37.000,260,11053986,3045,0,1758140556,13135.824991859998,28999.798603889998,53337.08663232001 2025-09-17,20:22:38.000,260,11054077,3485,0,1758140557,13135.845200789998,26693.11179399,53337.15650352 2025-09-17,20:22:39.000,260,11054005,3365,0,1758140558,13135.878882339988,30383.69790375,53337.10759368 2025-09-17,20:22:40.000,260,11053936,2844,0,1758140559,13135.905827579998,33151.67273172,53337.142529280005 2025-09-17,20:22:41.000,260,11053855,3565,0,1758140560,13135.973190679993,28999.657621289996,53337.10060656 2025-09-17,20:22:42.000,260,11054011,3685,0,1758140561,13136.013608539994,30844.866086609996,53337.03073536 2025-09-17,20:22:43.000,260,11054030,2965,0,1758140562,13136.107916879999,29460.875148060004,53337.1495164 2025-09-17,20:22:44.000,260,11054040,3045,0,1758140563,13136.16180735999,28538.13698193,53337.08663232001 2025-09-17,20:22:45.000,260,11054004,2885,0,1758140564,13136.22917046,33612.64353894,53337.03073536 2025-09-17,20:22:46.000,260,11054026,3045,0,1758140565,13136.276324629995,28076.54585127,53337.00278688 2025-09-17,20:22:47.000,260,11054038,2925,0,1758140566,13136.336951419995,30844.421991420008,53337.0796452 2025-09-17,20:22:48.000,260,11053950,2525,0,1758140567,13136.31000618,28537.566002399995,53337.10759368 2025-09-17,20:22:49.000,260,11054059,3085,0,1758140568,13136.26958832,30382.774467719995,53337.05868384 2025-09-17,20:22:50.000,260,11053875,3444,0,1758140569,13136.276324629995,27614.658657149994,53337.10759368 2025-09-17,20:22:51.000,260,11053947,3525,0,1758140570,13136.215697839994,27614.567018460002,53337.17047776 2025-09-17,20:22:52.000,260,11053950,2965,0,1758140571,13136.235906769994,32227.806704789997,53337.212400480006 2025-09-17,20:22:53.000,260,11053980,3005,0,1758140572,13136.215697839994,26230.53378513,53337.10060656 2025-09-17,20:22:54.000,260,11053966,2925,0,1758140573,13136.22917046,30382.471355129994,53337.1495164 2025-09-17,20:22:55.000,260,11053950,2885,0,1758140574,13136.22243414999,32689.05947721,53337.12855504 2025-09-17,20:22:56.000,260,11053913,3645,0,1758140575,13136.256115699995,29459.78958204,53337.03772248001 2025-09-17,20:22:57.000,260,11053944,3205,0,1758140576,13136.20896153,29459.831876819997,53337.08663232001 2025-09-17,20:22:58.000,260,11053913,3485,0,1758140577,13136.296533559995,25307.880208560004,53337.009774 2025-09-17,20:22:59.000,260,11053975,3645,0,1758140578,13136.37063297,28537.18534938,53337.03073536 2025-09-17,20:23:00.000,260,11053974,3205,0,1758140579,13136.458204999995,29459.874171600008,53337.15650352 2025-09-17,20:23:01.000,260,11053876,2885,0,1758140580,13136.565985959991,27614.468330639997,53337.08663232001 2025-09-17,20:23:02.000,260,11053883,3444,0,1758140581,13136.660294299996,24846.535797450008,53337.1495164 2025-09-17,20:23:03.000,260,11053956,2965,0,1758140582,13136.808493119992,27153.1168704,53337.13554216001 2025-09-17,20:23:04.000,260,11054006,3045,0,1758140583,13136.795020500002,28998.466318320003,53337.191439120004 2025-09-17,20:23:05.000,260,11054080,2365,0,1758140584,13136.882592529997,29920.915470120002,53337.16349064001 2025-09-17,20:23:06.000,260,11053951,3325,0,1758140585,13136.875856220002,28075.643562629994,53337.17047776 2025-09-17,20:23:07.000,260,11053989,3485,0,1758140586,13136.889328839992,30382.23873384,53337.23336184001 2025-09-17,20:23:08.000,260,11053919,3525,0,1758140587,13136.916274080002,28536.917482439996,53337.20541336001 2025-09-17,20:23:09.000,260,11053986,2844,0,1758140588,13136.848910979992,29920.830880559995,53337.22637472 2025-09-17,20:23:10.000,260,11053989,3405,0,1758140589,13136.815229430002,29459.394830760008,53337.261310320006 2025-09-17,20:23:11.000,260,11053987,3325,0,1758140590,13136.795020500002,33149.959793129994,53337.19842624 2025-09-17,20:23:12.000,260,11053963,3525,0,1758140591,13136.680503229996,28075.460285249996,53337.23336184001 2025-09-17,20:23:13.000,260,11053915,3365,0,1758140592,13136.633349060001,30843.329376270005,53337.26829744 2025-09-17,20:23:14.000,260,11054000,3165,0,1758140593,13136.586194889991,28998.064517909996,53337.28227168001 2025-09-17,20:23:15.000,260,11053998,3085,0,1758140594,13136.55251334,28536.670762890004,53337.27528456 2025-09-17,20:23:16.000,260,11054060,3205,0,1758140595,13136.49188655,25768.843966650005,53337.23336184001 2025-09-17,20:23:17.000,260,11053987,3525,0,1758140596,13136.586194889991,29459.408929020006,53337.2892588 2025-09-17,20:23:18.000,260,11054052,3005,0,1758140597,13136.55251334,28998.092714430008,53337.28227168001 2025-09-17,20:23:19.000,260,11054006,3245,0,1758140598,13136.586194889991,27152.743266510006,53337.261310320006 2025-09-17,20:23:20.000,260,11053975,3405,0,1758140599,13136.646821679991,32227.320314819997,53337.31720728 2025-09-17,20:23:21.000,260,11054013,3565,0,1758140600,13136.640085369996,33150.03733356,53337.261310320006 2025-09-17,20:23:22.000,260,11053976,2525,0,1758140601,13136.727657399992,31765.940658060004,53337.27528456 2025-09-17,20:23:23.000,260,11054039,3165,0,1758140602,13136.768075259992,20694.217574430004,53337.310220160005 2025-09-17,20:23:24.000,260,11053980,2805,0,1758140603,13136.781547879997,30381.808736909996,53337.29624592 2025-09-17,20:23:25.000,260,11053997,3405,0,1758140604,13136.720921089996,33149.642582279994,53337.28227168001 2025-09-17,20:23:26.000,260,11054010,3205,0,1758140605,13136.747866329992,25307.027263829994,53337.28227168001 2025-09-17,20:23:27.000,260,11054055,3485,0,1758140606,13136.687239539991,25768.216594080004,53337.35214288001 2025-09-17,20:23:28.000,260,11053940,2885,0,1758140607,13136.626612749991,30381.350543459994,53337.27528456 2025-09-17,20:23:29.000,260,11054020,2965,0,1758140608,13136.55251334,32226.47441922,53337.3940656 2025-09-17,20:23:30.000,260,11054016,2764,0,1758140609,13136.44473237999,30842.40594024,53337.22637472 2025-09-17,20:23:31.000,260,11053989,3285,0,1758140610,13136.357160349995,26690.39082981,53337.24733608 2025-09-17,20:23:32.000,260,11053948,3045,0,1758140611,13136.235906769994,31764.819846390004,53337.2892588 2025-09-17,20:23:33.000,260,11054012,3005,0,1758140612,13136.195488909994,30842.10987678,53337.27528456 2025-09-17,20:23:34.000,260,11054034,3365,0,1758140613,13136.054026399994,28535.571098610002,53337.34515576 2025-09-17,20:23:35.000,260,11054016,2844,0,1758140614,13136.013608539994,31764.770502479994,53337.380091360006 2025-09-17,20:23:36.000,260,11054045,3525,0,1758140615,13135.952981749993,31764.819846390004,53337.34515576 2025-09-17,20:23:37.000,260,11054012,3165,0,1758140616,13135.973190679993,27613.072602900007,53337.27528456 2025-09-17,20:23:38.000,260,11053940,3045,0,1758140617,13135.926036509998,29458.457296470006,53337.2193876 2025-09-17,20:23:39.000,260,11053886,3125,0,1758140618,13135.865409719998,27613.227683760007,53337.18445200001 2025-09-17,20:23:40.000,260,11054001,3365,0,1758140619,13135.851937099993,28074.734224860003,53337.240348960004 2025-09-17,20:23:41.000,260,11053978,3125,0,1758140620,13135.784573999998,26229.539857800002,53337.1495164 2025-09-17,20:23:42.000,260,11053988,3205,0,1758140621,13135.804782929998,30842.969870639994,53337.12156792 2025-09-17,20:23:43.000,260,11053978,3045,0,1758140622,13135.818255550003,31304.264937839995,53337.12855504 2025-09-17,20:23:44.000,260,11054014,3045,0,1758140623,13135.804782929998,28997.747307059995,53337.12156792 2025-09-17,20:23:45.000,260,11053986,2885,0,1758140624,13135.757628760002,30843.146098890007,53337.0796452 2025-09-17,20:23:46.000,260,11053990,3125,0,1758140625,13135.676793040002,30381.893326470003,53337.05868384 2025-09-17,20:23:47.000,260,11054021,3405,0,1758140626,13135.582484699997,28997.986977480003,53337.03073536 2025-09-17,20:23:48.000,260,11054030,3045,0,1758140627,13135.555539460001,30843.336425400004,53337.08663232001 2025-09-17,20:23:49.000,260,11053987,3685,0,1758140628,13135.454494810001,26691.49754322,53337.10060656 2025-09-17,20:23:50.000,260,11054004,3085,0,1758140629,13135.279350749996,28075.57307133,53337.08663232001 2025-09-17,20:23:51.000,260,11053989,3685,0,1758140630,13135.158097169995,33611.49453075,53337.05868384 2025-09-17,20:23:52.000,260,11053981,3405,0,1758140631,13135.03010728,28075.594218719998,53337.00278688 2025-09-17,20:23:53.000,260,11054010,3165,0,1758140632,13134.881908459989,30382.288077749996,53337.01676112001 2025-09-17,20:23:54.000,260,11053929,3444,0,1758140633,13134.733709639993,33150.262905719996,53337.009774 2025-09-17,20:23:55.000,260,11053928,3085,0,1758140634,13134.572038199993,29459.683845089996,53337.03073536 2025-09-17,20:23:56.000,260,11053849,3685,0,1758140635,13134.497938790002,27614.42603586,53336.93291568 2025-09-17,20:23:57.000,260,11054012,2885,0,1758140636,13134.363212589997,32227.658673059996,53336.877018720006 2025-09-17,20:23:58.000,260,11054014,2885,0,1758140637,13134.275640560001,31766.349507599996,53336.88400584 2025-09-17,20:23:59.000,260,11054080,2605,0,1758140638,13134.208277459991,29459.761385520003,53336.82810888001 2025-09-17,20:24:00.000,260,11053966,3125,0,1758140639,13134.140914359996,28998.33943398,53336.77221192 2025-09-17,20:24:01.000,260,11053984,3165,0,1758140640,13134.07355126,28075.671759150006,53336.73028920001 2025-09-17,20:24:02.000,260,11053996,3045,0,1758140641,13134.01292447,23923.614353940007,53336.7652248 2025-09-17,20:24:03.000,260,11053959,3565,0,1758140642,13133.979242919995,32688.76341375,53336.639456640005 2025-09-17,20:24:04.000,260,11053992,3125,0,1758140643,13133.94556136999,27614.144070659997,53336.639456640005 2025-09-17,20:24:05.000,260,11054058,2885,0,1758140644,13133.90514350999,29920.703996220007,53336.64644376 2025-09-17,20:24:06.000,260,11054023,3405,0,1758140645,13133.89167089,27614.017186319994,53336.56259832001 2025-09-17,20:24:07.000,260,11054023,3444,0,1758140646,13133.82430778999,25307.238737730004,53336.59753392 2025-09-17,20:24:08.000,260,11054027,3605,0,1758140647,13133.729999449999,27152.552939999994,53336.52766272 2025-09-17,20:24:09.000,260,11054044,3085,0,1758140648,13133.655900039994,28536.431092469997,53336.46477864001 2025-09-17,20:24:10.000,260,11054019,3444,0,1758140649,13133.568328009998,35456.25890088,53336.422855920006 2025-09-17,20:24:11.000,260,11054043,3485,0,1758140650,13133.467283359998,30843.005116290005,53336.46477864001 2025-09-17,20:24:12.000,260,11053990,3285,0,1758140651,13133.372975019993,23000.530780440007,53336.39490744001 2025-09-17,20:24:13.000,260,11054001,3525,0,1758140652,13133.292139299992,28075.002091799994,53336.42984304 2025-09-17,20:24:14.000,260,11054089,3365,0,1758140653,13133.218039890002,26691.01820238,53336.39490744001 2025-09-17,20:24:15.000,260,11053957,3085,0,1758140654,13133.170885719992,27152.362613489997,53336.311062 2025-09-17,20:24:16.000,260,11054010,2965,0,1758140655,13133.143940479997,29458.887293399996,53336.27612640001 2025-09-17,20:24:17.000,260,11053975,3005,0,1758140656,13133.137204170001,27613.692926339994,53336.2411908 2025-09-17,20:24:18.000,260,11053983,3405,0,1758140657,13133.123731549997,26691.01820238,53336.26215216 2025-09-17,20:24:19.000,260,11053998,3085,0,1758140658,13133.157413100002,32688.340465949994,53336.136384000005 2025-09-17,20:24:20.000,260,11054030,3045,0,1758140659,13133.170885719992,31765.67279112,53336.15734536001 2025-09-17,20:24:21.000,260,11053993,3525,0,1758140660,13133.211303579992,25768.632492749995,53336.08048704001 2025-09-17,20:24:22.000,260,11053977,3444,0,1758140661,13133.231512509992,32688.60128376,53336.10843552001 2025-09-17,20:24:23.000,260,11053991,3565,0,1758140662,13133.278666680002,22539.545874960007,53336.09446128 2025-09-17,20:24:24.000,260,11053978,3165,0,1758140663,13133.271930369992,29459.500567709998,53336.05952568001 2025-09-17,20:24:25.000,260,11053994,3205,0,1758140664,13133.339293470002,32227.475395679998,53336.066512800004 2025-09-17,20:24:26.000,260,11053989,3444,0,1758140665,13133.379711330002,26230.294114710006,53336.09446128 2025-09-17,20:24:27.000,260,11053990,3005,0,1758140666,13133.406656569998,28537.009121130002,53336.05253856 2025-09-17,20:24:28.000,260,11053966,3005,0,1758140667,13133.420129190003,32688.848003310006,53336.08048704001 2025-09-17,20:24:29.000,260,11053976,3205,0,1758140668,13133.399920260003,23462.368630650002,53336.038564320006 2025-09-17,20:24:30.000,260,11053962,3125,0,1758140669,13133.393183949993,33611.50157988,53335.95471888 2025-09-17,20:24:31.000,260,11053938,3365,0,1758140670,13133.426865499998,30382.140046019995,53335.94773176 2025-09-17,20:24:32.000,260,11054046,2605,0,1758140671,13133.426865499998,34072.64156622,53335.95471888 2025-09-17,20:24:33.000,260,11054052,3085,0,1758140672,13133.399920260003,27152.771463030003,53335.95471888 2025-09-17,20:24:34.000,260,11053967,3444,0,1758140673,13133.399920260003,31765.933608930005,53335.88484768 2025-09-17,20:24:35.000,260,11053858,3205,0,1758140674,13133.379711330002,32227.221627000006,53335.870873440006 2025-09-17,20:24:36.000,260,11054012,3045,0,1758140675,13133.265194059997,31765.933608930005,53335.88484768 2025-09-17,20:24:37.000,260,11054010,3045,0,1758140676,13133.244985129997,32688.57308724,53335.8568992 2025-09-17,20:24:38.000,260,11054000,2844,0,1758140677,13133.143940479997,28998.099763560007,53335.89183480001 2025-09-17,20:24:39.000,260,11053960,3085,0,1758140678,13133.029423209991,28998.275991810006,53335.91279616001 2025-09-17,20:24:40.000,260,11054025,3325,0,1758140679,13132.861015459996,27153.159165179997,53335.87786056 2025-09-17,20:24:41.000,260,11054023,3565,0,1758140680,13132.699344019995,28075.918478699998,53335.87786056 2025-09-17,20:24:42.000,260,11053972,3205,0,1758140681,13132.48378209999,27614.848983660006,53335.84292496001 2025-09-17,20:24:43.000,260,11054047,3485,0,1758140682,13132.342319589989,28076.36962302,53335.76606664 2025-09-17,20:24:44.000,260,11053998,3005,0,1758140683,13132.140230290002,28537.869114989997,53335.77305376001 2025-09-17,20:24:45.000,260,11054006,2965,0,1758140684,13131.944877299997,31305.95672904,53335.68920832 2025-09-17,20:24:46.000,260,11054016,2965,0,1758140685,13131.71584276,30844.696907489997,53335.682221200004 2025-09-17,20:24:47.000,260,11053983,3365,0,1758140686,13131.54743500999,33151.404864779994,53335.59138864 2025-09-17,20:24:48.000,260,11054032,2965,0,1758140687,13131.33187309,27154.153092509994,53335.48658184001 2025-09-17,20:24:49.000,260,11053962,2644,0,1758140688,13131.156729029994,25308.88823415,53335.465620480005 2025-09-17,20:24:50.000,260,11054000,3045,0,1758140689,13131.035475449993,32690.102748449994,53335.45863336001 2025-09-17,20:24:51.000,260,11054017,3525,0,1758140690,13130.873804009992,30383.500528110002,53335.416710640005 2025-09-17,20:24:52.000,260,11054052,2885,0,1758140691,13130.752550429992,28999.354508699995,53335.38177504 2025-09-17,20:24:53.000,260,11054052,3125,0,1758140692,13130.624560539996,27154.005060780008,53335.27696824 2025-09-17,20:24:54.000,260,11054027,3605,0,1758140693,13130.543724819996,23463.327312330002,53335.3328652 2025-09-17,20:24:55.000,260,11054039,3444,0,1758140694,13130.510043269991,30383.260857689995,53335.23504552 2025-09-17,20:24:56.000,260,11053997,3325,0,1758140695,13130.47636172,30383.133973350006,53335.21408416 2025-09-17,20:24:57.000,260,11054037,3525,0,1758140696,13130.530252199991,28537.798623690003,53335.17216144001 2025-09-17,20:24:58.000,260,11054057,3444,0,1758140697,13130.46962540999,29460.438102,53335.19312280001 2025-09-17,20:24:59.000,260,11053911,3485,0,1758140698,13130.46962540999,28076.53175301,53335.15120008001 2025-09-17,20:25:00.000,260,11054066,2925,0,1758140699,13130.483098029996,30383.155120740004,53335.03940616 2025-09-17,20:25:01.000,260,11054026,2685,0,1758140700,13130.503306959996,26692.61130576,53335.032419040006 2025-09-17,20:25:02.000,260,11054014,3045,0,1758140701,13130.563933749996,30383.253808559995,53334.96953496 2025-09-17,20:25:03.000,260,11054008,3005,0,1758140702,13130.658242090001,20695.338386100004,53334.976522079996 2025-09-17,20:25:04.000,260,11053978,2844,0,1758140703,13130.691923639992,34535.26891899,53334.95556072001 2025-09-17,20:25:05.000,260,11054013,3285,0,1758140704,13130.638033160001,29922.05742918,53334.94158648 2025-09-17,20:25:06.000,260,11053954,3045,0,1758140705,13130.698659950001,34074.10073613,53334.99748344 2025-09-17,20:25:07.000,260,11053946,2565,0,1758140706,13130.644769469996,25770.17625222,53335.05338040001 2025-09-17,20:25:08.000,260,11053987,3444,0,1758140707,13130.611087919991,26231.49246681,53335.06735464 2025-09-17,20:25:09.000,260,11054034,3005,0,1758140708,13130.584142679996,28538.285013660003,53335.0184448 2025-09-17,20:25:10.000,260,11054015,3245,0,1758140709,13130.46962540999,34535.55793332,53335.10229024001 2025-09-17,20:25:11.000,260,11054040,2885,0,1758140710,13130.41573493,31306.189350329994,53335.03940616 2025-09-17,20:25:12.000,260,11054059,3525,0,1758140711,13130.34837182999,29460.868098930005,53334.98350920001 2025-09-17,20:25:13.000,260,11053986,3045,0,1758140712,13130.240590869995,27154.08965034,53334.94158648 2025-09-17,20:25:14.000,260,11053993,3485,0,1758140713,13130.14628252999,30844.6757601,53334.99049632 2025-09-17,20:25:15.000,260,11054047,3525,0,1758140714,13130.06544680999,32690.004060630003,53334.88568952001 2025-09-17,20:25:16.000,260,11053989,3365,0,1758140715,13129.957665849994,31767.167206679995,53334.87171528 2025-09-17,20:25:17.000,260,11054019,3325,0,1758140716,13129.836412269993,28999.1430348,53334.85774104001 2025-09-17,20:25:18.000,260,11053996,2844,0,1758140717,13129.782521790003,27153.723095580004,53334.82979256 2025-09-17,20:25:19.000,260,11053942,3005,0,1758140718,13129.742103930002,27153.659653409995,53334.78786984001 2025-09-17,20:25:20.000,260,11053996,3005,0,1758140719,13129.735367619993,29921.556940950002,53334.83677968001 2025-09-17,20:25:21.000,260,11053984,2965,0,1758140720,13129.708422379998,29460.205480710007,53334.75992136 2025-09-17,20:25:22.000,260,11054010,2844,0,1758140721,13129.728631309998,29460.149087669997,53334.85774104001 2025-09-17,20:25:23.000,260,11054037,3365,0,1758140722,13129.762312860003,30382.73922207,53334.75992136 2025-09-17,20:25:24.000,260,11053958,2844,0,1758140723,13129.822939649988,24385.47335154,53334.69005016001 2025-09-17,20:25:25.000,260,11054054,2885,0,1758140724,13129.944193229989,29921.394810960002,53334.697037280006 2025-09-17,20:25:26.000,260,11054040,2925,0,1758140725,13130.031765259999,29921.43005661,53334.75992136 2025-09-17,20:25:27.000,260,11053982,3125,0,1758140726,13130.11260098,28998.741234390007,53334.73896000001 2025-09-17,20:25:28.000,260,11054030,3165,0,1758140727,13130.23385456,33612.01616637,53334.7040244 2025-09-17,20:25:29.000,260,11054025,3525,0,1758140728,13130.361844449995,25769.612321819994,53334.75293424 2025-09-17,20:25:30.000,260,11054008,2885,0,1758140729,13130.44941647999,28998.917462640005,53334.73896000001 2025-09-17,20:25:31.000,260,11054040,2844,0,1758140730,13130.503306959996,28537.67878848,53334.69005016001 2025-09-17,20:25:32.000,260,11054006,3045,0,1758140731,13130.570670059991,27153.7512921,53334.7040244 2025-09-17,20:25:33.000,260,11054065,3325,0,1758140732,13130.664978399996,30383.148071610005,53334.7040244 2025-09-17,20:25:34.000,260,11053970,2965,0,1758140733,13130.678451020001,24385.95269238,53334.72498576 2025-09-17,20:25:35.000,260,11054045,3605,0,1758140734,13130.712132569992,27154.054404690003,53334.73197288 2025-09-17,20:25:36.000,260,11054009,3485,0,1758140735,13130.779495670002,32690.067502799997,53334.71101152 2025-09-17,20:25:37.000,260,11054052,3125,0,1758140736,13130.799704600002,34996.87414791,53334.7738956 2025-09-17,20:25:38.000,260,11054045,3605,0,1758140737,13130.853595079992,24847.670707380006,53334.71101152 2025-09-17,20:25:39.000,260,11054027,3405,0,1758140738,13130.887276629997,32229.153088620005,53334.73197288 2025-09-17,20:25:40.000,260,11054034,2925,0,1758140739,13130.920958180002,31306.42902075,53334.75992136 2025-09-17,20:25:41.000,260,11054016,2605,0,1758140740,13130.887276629997,26693.337366149994,53334.745947120005 2025-09-17,20:25:42.000,260,11054046,3085,0,1758140741,13130.860331390002,29461.368587160003,53334.75992136 2025-09-17,20:25:43.000,260,11054012,3525,0,1758140742,13130.846858769997,30384.17019546,53334.76690848001 2025-09-17,20:25:44.000,260,11054013,3565,0,1758140743,13130.853595079992,28538.912386230004,53334.71101152 2025-09-17,20:25:45.000,260,11054003,3085,0,1758140744,13130.826649839997,28077.751252500006,53334.75293424 2025-09-17,20:25:46.000,260,11054094,2965,0,1758140745,13130.786231979997,30384.48740631,53334.7040244 2025-09-17,20:25:47.000,260,11053970,2844,0,1758140746,13130.685187329997,34536.742187159995,53334.745947120005 2025-09-17,20:25:48.000,260,11053990,3125,0,1758140747,13130.55719744,26694.140966969993,53334.7040244 2025-09-17,20:25:49.000,260,11053999,3285,0,1758140748,13130.489834339991,29462.277924930007,53334.75992136 2025-09-17,20:25:50.000,260,11054053,3525,0,1758140749,13130.361844449995,28078.420919850003,53334.71799864001 2025-09-17,20:25:51.000,260,11054025,3565,0,1758140750,13130.260799799995,29462.651528820003,53334.69005016001 2025-09-17,20:25:52.000,260,11053988,3125,0,1758140751,13130.159755149994,33614.941555319994,53334.71101152 2025-09-17,20:25:53.000,260,11053992,2965,0,1758140752,13130.078919429994,28540.37860527,53334.64812744001 2025-09-17,20:25:54.000,260,11054018,3125,0,1758140753,13130.011556329999,32692.6051896,53334.57126912001 2025-09-17,20:25:55.000,260,11054009,3525,0,1758140754,13130.031765259999,30847.39672428,53334.59921760001 2025-09-17,20:25:56.000,260,11053954,3005,0,1758140755,13130.018292639994,26695.50144906,53334.564282 2025-09-17,20:25:57.000,260,11054024,3125,0,1758140756,13129.971138469999,26234.22048012,53334.51537216 2025-09-17,20:25:58.000,260,11053985,3045,0,1758140757,13129.998083709994,27618.479285609996,53334.53633352 2025-09-17,20:25:59.000,260,11054004,2764,0,1758140758,13130.072183119999,31770.684722549995,53334.54332064 2025-09-17,20:26:00.000,260,11054007,3245,0,1758140759,13130.10586466999,29463.892175700006,53334.59223048 2025-09-17,20:26:01.000,260,11053991,3365,0,1758140760,13130.04523787999,30386.686734870003,53334.55729488 2025-09-17,20:26:02.000,260,11054057,3485,0,1758140761,13130.04523787999,32693.444036069995,53334.54332064 2025-09-17,20:26:03.000,260,11054053,3565,0,1758140762,13130.018292639994,31309.375557089996,53334.54332064 2025-09-17,20:26:04.000,260,11054010,2925,0,1758140763,13129.930720609998,30386.602145309997,53334.48742368 2025-09-17,20:26:05.000,260,11054034,2805,0,1758140764,13129.856621199993,27157.11372711,53334.459475200005 2025-09-17,20:26:06.000,260,11053978,3005,0,1758140765,13129.721895000002,35461.320176220004,53334.48742368 2025-09-17,20:26:07.000,260,11054029,3285,0,1758140766,13129.600641420002,32231.78241411,53334.50139792001 2025-09-17,20:26:08.000,260,11053996,2844,0,1758140767,13129.479387840001,24850.187246789996,53334.508385040004 2025-09-17,20:26:09.000,260,11054048,3085,0,1758140768,13129.27056222999,29463.744143970005,53334.410565360005 2025-09-17,20:26:10.000,260,11054002,3005,0,1758140769,13129.07520924,28540.935486539995,53334.43851384 2025-09-17,20:26:11.000,260,11053988,3165,0,1758140770,13128.92701041999,29463.610210500003,53334.35466840001 2025-09-17,20:26:12.000,260,11054034,2965,0,1758140771,13128.758602669994,29924.968719869998,53334.3197328 2025-09-17,20:26:13.000,260,11054018,3125,0,1758140772,13128.630612779998,29925.053309430004,53334.22191312 2025-09-17,20:26:14.000,260,11054047,3365,0,1758140773,13128.529568129998,29463.772340490003,53334.22191312 2025-09-17,20:26:15.000,260,11053870,3045,0,1758140774,13128.462205030002,30386.503457490006,53334.124093440005 2025-09-17,20:26:16.000,260,11053936,3205,0,1758140775,13128.455468719992,31309.276869270005,53334.09614496001 2025-09-17,20:26:17.000,260,11053952,2685,0,1758140776,13128.475677649993,26695.82570904,53334.08217072 2025-09-17,20:26:18.000,260,11053932,3085,0,1758140777,13128.522831820002,33154.68975936,53334.08217072 2025-09-17,20:26:19.000,260,11053914,3165,0,1758140778,13128.596931229993,34538.863975290005,53334.05422224 2025-09-17,20:26:20.000,260,11053882,3325,0,1758140779,13128.671030639998,31770.7904595,53333.98435104 2025-09-17,20:26:21.000,260,11053918,2885,0,1758140780,13128.758602669994,28541.259746519994,53334.01229952 2025-09-17,20:26:22.000,260,11053938,3005,0,1758140781,13128.859647319994,30386.750177039998,53333.94941544001 2025-09-17,20:26:23.000,260,11053926,3045,0,1758140782,13128.94721934999,25312.010998740006,53333.89351848 2025-09-17,20:26:24.000,260,11053959,3565,0,1758140783,13129.02805506999,28541.3725326,53333.90050560001 2025-09-17,20:26:25.000,260,11053930,3085,0,1758140784,13129.07520924,29464.145944379998,53333.90050560001 2025-09-17,20:26:26.000,260,11053970,3125,0,1758140785,13129.15604496,31770.95963862,53333.84460864 2025-09-17,20:26:27.000,260,11053987,3765,0,1758140786,13129.17625389,30848.33425857,53333.907492720005 2025-09-17,20:26:28.000,260,11053923,3565,0,1758140787,13129.17625389,28080.324184950005,53333.87255712 2025-09-17,20:26:29.000,260,11053950,3205,0,1758140788,13129.20993543999,26696.30504988,53333.87954424001 2025-09-17,20:26:30.000,260,11053917,3444,0,1758140789,13129.23014436999,31309.897192710006,53333.837621520004 2025-09-17,20:26:31.000,260,11053837,3365,0,1758140790,13129.20993543999,32694.05026125,53333.85159576001 2025-09-17,20:26:32.000,260,11053976,2885,0,1758140791,13129.203199129995,34539.57593742,53333.87255712 2025-09-17,20:26:33.000,260,11053952,2485,0,1758140792,13129.290771159991,28542.042199949996,53333.858582880006 2025-09-17,20:26:34.000,260,11054009,3125,0,1758140793,13129.391815809991,29926.279858049995,53333.98435104 2025-09-17,20:26:35.000,260,11054011,3365,0,1758140794,13129.546750939997,26696.749145070004,53333.98435104 2025-09-17,20:26:36.000,260,11053902,2805,0,1758140795,13129.668004519997,34078.40070543,53333.91447984 2025-09-17,20:26:37.000,260,11054028,3125,0,1758140796,13129.863357509988,26235.34129179,53334.005312400004 2025-09-17,20:26:38.000,260,11053909,3525,0,1758140797,13130.031765259999,32694.170096460002,53333.98435104 2025-09-17,20:26:39.000,260,11053945,3485,0,1758140798,13130.25406349,29464.59003957,53334.01928664001 2025-09-17,20:26:40.000,260,11053995,3325,0,1758140799,13130.462889099996,22082.769300090004,53334.01229952 2025-09-17,20:26:41.000,260,11054046,2965,0,1758140800,13130.644769469996,28541.450073030006,53334.08915784 2025-09-17,20:26:42.000,260,11053970,3085,0,1758140801,13130.833386149992,33154.71795588,53334.075183600005 2025-09-17,20:26:43.000,260,11053998,3005,0,1758140802,13131.001793899988,31309.086542760007,53334.1101192 2025-09-17,20:26:44.000,260,11054069,3125,0,1758140803,13131.116311169993,28079.40779805,53334.15902904 2025-09-17,20:26:45.000,260,11053905,3325,0,1758140804,13131.176937959994,27617.95060086,53334.193964640006 2025-09-17,20:26:46.000,260,11053970,2925,0,1758140805,13131.224092129989,23465.667623490008,53334.29877144 2025-09-17,20:26:47.000,260,11054006,2764,0,1758140806,13131.197146889994,30847.100660819997,53334.27781008 2025-09-17,20:26:48.000,260,11053976,3005,0,1758140807,13131.129783789998,35460.460182359995,53334.32671992 2025-09-17,20:26:49.000,260,11053968,3005,0,1758140808,13131.096102239993,30385.657561889995,53334.361655520006 2025-09-17,20:26:50.000,260,11053926,2605,0,1758140809,13131.035475449993,24388.314150930004,53334.36864264 2025-09-17,20:26:51.000,260,11053959,3085,0,1758140810,13130.974848659993,29463.222508349994,53334.38261688001 2025-09-17,20:26:52.000,260,11053987,3365,0,1758140811,13130.988321279998,26234.023104480002,53334.410565360005 2025-09-17,20:26:53.000,260,11054004,2885,0,1758140812,13130.941167110002,29924.996916389995,53334.389604 2025-09-17,20:26:54.000,260,11053951,3645,0,1758140813,13130.934430799993,29925.159046379995,53334.35466840001 2025-09-17,20:26:55.000,260,11053806,3125,0,1758140814,13131.069156999998,28541.33728695,53334.361655520006 2025-09-17,20:26:56.000,260,11053976,3085,0,1758140815,13131.156729029994,25773.425901149996,53334.389604 2025-09-17,20:26:57.000,260,11053943,3485,0,1758140816,13131.291455229999,27618.937479059998,53334.41755248 2025-09-17,20:26:58.000,260,11053934,2965,0,1758140817,13131.520489769995,31771.10062122,53334.410565360005 2025-09-17,20:26:59.000,260,11053900,2764,0,1758140818,13131.66868858999,25773.70081722,53334.473449439996 2025-09-17,20:27:00.000,260,11053914,3085,0,1758140819,13131.857305270001,28080.422872769996,53334.54332064 2025-09-17,20:27:01.000,260,11053937,3365,0,1758140820,13132.005504089997,30848.686715069998,53334.51537216 2025-09-17,20:27:02.000,260,11054020,2844,0,1758140821,13132.086339809997,27619.205346000002,53334.55729488 2025-09-17,20:27:03.000,260,11053765,3285,0,1758140822,13132.146966599998,30848.785402890004,53334.62017896001 2025-09-17,20:27:04.000,260,11053966,2925,0,1758140823,13132.093076119992,25312.659518700006,53334.59223048 2025-09-17,20:27:05.000,260,11054001,3325,0,1758140824,13132.032449329992,28542.239575590007,53334.697037280006 2025-09-17,20:27:06.000,260,11054006,3205,0,1758140825,13131.897723130001,27158.354373990005,53334.68306304 2025-09-17,20:27:07.000,260,11053890,2805,0,1758140826,13131.769733239991,31310.693744400007,53334.697037280006 2025-09-17,20:27:08.000,260,11054122,2644,0,1758140827,13131.540698699995,29926.794444540006,53334.76690848001 2025-09-17,20:27:09.000,260,11053974,2685,0,1758140828,13131.271246299999,28543.057274670005,53334.76690848001 2025-09-17,20:27:10.000,260,11053996,2885,0,1758140829,13131.082629619988,28543.247601180003,53334.794856960005 2025-09-17,20:27:11.000,260,11054025,3685,0,1758140830,13130.806440909997,30388.879014299993,53334.794856960005 2025-09-17,20:27:12.000,260,11054029,3444,0,1758140831,13130.611087919991,27159.503382180003,53334.75992136 2025-09-17,20:27:13.000,260,11053907,3565,0,1758140832,13130.523515889996,29005.064304,53334.72498576 2025-09-17,20:27:14.000,260,11053985,3525,0,1758140833,13130.47636172,29466.52855032,53334.73197288 2025-09-17,20:27:15.000,260,11053974,2965,0,1758140834,13130.563933749996,29927.880010559995,53334.71101152 2025-09-17,20:27:16.000,260,11054051,3405,0,1758140835,13130.705396259997,30389.048193420007,53334.7040244 2025-09-17,20:27:17.000,260,11054028,3085,0,1758140836,13130.840122460002,31773.060279359997,53334.676075920004 2025-09-17,20:27:18.000,260,11054058,2965,0,1758140837,13131.075893309993,27159.291908280007,53334.73197288 2025-09-17,20:27:19.000,260,11053998,3085,0,1758140838,13131.251037369999,29004.4298823,53334.745947120005 2025-09-17,20:27:20.000,260,11054004,2925,0,1758140839,13131.45312667,27620.086487249995,53334.72498576 2025-09-17,20:27:21.000,260,11053988,3005,0,1758140840,13131.55417132,28542.521540789996,53334.73896000001 2025-09-17,20:27:22.000,260,11054024,3205,0,1758140841,13131.621534419995,30848.98277853,53334.78786984001 2025-09-17,20:27:23.000,260,11053987,3444,0,1758140842,13131.62827072999,27619.24764078,53334.80184408 2025-09-17,20:27:24.000,260,11054054,2885,0,1758140843,13131.621534419995,26234.967687900004,53334.83677968001 2025-09-17,20:27:25.000,260,11054010,2885,0,1758140844,13131.54743500999,30848.221472489997,53334.87171528 2025-09-17,20:27:26.000,260,11054017,3605,0,1758140845,13131.46659928999,29002.65350154,53334.843766800004 2025-09-17,20:27:27.000,260,11054065,3325,0,1758140846,13131.37229095,33154.739103269996,53334.92761224 2025-09-17,20:27:28.000,260,11053951,3685,0,1758140847,13131.183674269989,24389.13889914,53334.89267664 2025-09-17,20:27:29.000,260,11053985,3325,0,1758140848,13131.062420689988,29925.292979849997,53334.913638000005 2025-09-17,20:27:30.000,260,11054023,3365,0,1758140849,13130.974848659993,28541.287943040006,53334.864728160006 2025-09-17,20:27:31.000,260,11054019,3485,0,1758140850,13130.880540320002,29925.335274629993,53334.82979256 2025-09-17,20:27:32.000,260,11054041,3605,0,1758140851,13130.819913530002,29464.089551340003,53334.81581832001 2025-09-17,20:27:33.000,260,11054011,3725,0,1758140852,13130.806440909997,21621.19226769,53334.83677968001 2025-09-17,20:27:34.000,260,11053998,3205,0,1758140853,13130.826649839997,29002.787435010003,53334.8787024 2025-09-17,20:27:35.000,260,11054031,3405,0,1758140854,13130.920958180002,29464.167091769996,53334.794856960005 2025-09-17,20:27:36.000,260,11054030,3085,0,1758140855,13131.028739139998,24850.61724372,53334.75293424 2025-09-17,20:27:37.000,260,11054001,3325,0,1758140856,13131.129783789998,30847.988851200003,53334.82979256 2025-09-17,20:27:38.000,260,11053990,2885,0,1758140857,13131.217355819994,30847.812622950005,53334.794856960005 2025-09-17,20:27:39.000,260,11054007,3565,0,1758140858,13131.33187309,27156.96569538,53334.75992136 2025-09-17,20:27:40.000,260,11054053,3444,0,1758140859,13131.37229095,22543.239619080006,53334.794856960005 2025-09-17,20:27:41.000,260,11054054,3045,0,1758140860,13131.419445119995,27617.851913039995,53334.85774104001 2025-09-17,20:27:42.000,260,11054008,2644,0,1758140861,13131.358818329994,29001.6807216,53334.80184408 2025-09-17,20:27:43.000,260,11053917,3085,0,1758140862,13131.244301059989,29924.101676880004,53334.85075392 2025-09-17,20:27:44.000,260,11054047,3485,0,1758140863,13131.163465339989,32230.562914619994,53334.90665088001 2025-09-17,20:27:45.000,260,11053994,3205,0,1758140864,13130.974848659993,33153.033213810006,53334.913638000005 2025-09-17,20:27:47.000,260,11054000,3285,0,1758140866,13130.55719744,29923.636434300002,53334.92761224 2025-09-17,20:27:48.000,260,11053972,3045,0,1758140867,13130.34837182999,30384.868059329994,53334.83677968001 2025-09-17,20:27:49.000,260,11053989,3685,0,1758140868,13130.13280991,30384.96674715,53334.794856960005 2025-09-17,20:27:50.000,260,11053952,3005,0,1758140869,13129.917247989993,27617.020115699997,53334.794856960005 2025-09-17,20:27:51.000,260,11053991,3525,0,1758140870,13129.795994409993,27617.203393079995,53334.80184408 2025-09-17,20:27:52.000,260,11054042,3045,0,1758140871,13129.614114039992,24387.968743560006,53334.65511456 2025-09-17,20:27:53.000,260,11053970,2965,0,1758140872,13129.546750939997,29924.249708610005,53334.55729488 2025-09-17,20:27:54.000,260,11053944,2965,0,1758140873,13129.513069389992,24388.35644571,53334.55030776001 2025-09-17,20:27:55.000,260,11053929,3405,0,1758140874,13129.459178910001,29924.658558149997,53334.50139792001 2025-09-17,20:27:56.000,260,11054007,3405,0,1758140875,13129.526542009997,25311.44001921,53334.459475200005 2025-09-17,20:27:57.000,260,11053926,3165,0,1758140876,13129.607377729997,28540.991879580004,53334.473449439996 2025-09-17,20:27:58.000,260,11054018,3085,0,1758140877,13129.634322969992,28541.168107830003,53334.508385040004 2025-09-17,20:27:59.000,260,11053853,3645,0,1758140878,13129.681477140002,32693.3805939,53334.50139792001 2025-09-17,20:28:00.000,260,11053992,2725,0,1758140879,13129.721895000002,29925.40576593,53334.459475200005 2025-09-17,20:28:01.000,260,11054084,2805,0,1758140880,13129.742103930002,30848.2003251,53334.44550096 2025-09-17,20:28:02.000,260,11054064,2965,0,1758140881,13129.816203339993,29464.244632200003,53334.48742368 2025-09-17,20:28:03.000,260,11054014,3045,0,1758140882,13129.762312860003,30848.221472489997,53334.529346400006 2025-09-17,20:28:04.000,260,11053987,3245,0,1758140883,13129.789258099998,31309.579981860006,53334.54332064 2025-09-17,20:28:05.000,260,11053960,2844,0,1758140884,13129.728631309998,26695.98783903,53334.53633352 2025-09-17,20:28:06.000,260,11054038,2965,0,1758140885,13129.701686070002,29464.004961779996,53334.58524336 2025-09-17,20:28:17.000,260,11053997,3405,0,1758140896,13129.14930864999,30386.989847460005,53334.43152672001 2025-09-17,20:28:18.000,260,11054000,2644,0,1758140897,13128.940483039994,31309.713915329994,53334.52235928001 2025-09-17,20:28:19.000,260,11053931,3405,0,1758140898,13128.745130049989,30848.425897260007,53334.43851384 2025-09-17,20:28:20.000,260,11053986,3085,0,1758140899,13128.522831820002,25773.517539840002,53334.41755248 2025-09-17,20:28:21.000,260,11053982,2844,0,1758140900,13128.260115730001,27157.536674910007,53334.410565360005 2025-09-17,20:28:22.000,260,11053988,3045,0,1758140901,13128.01087225999,30848.17212858,53334.410565360005 2025-09-17,20:28:23.000,260,11053949,3245,0,1758140902,13127.76836509999,28079.971728450008,53334.33370704001 2025-09-17,20:28:24.000,260,11054023,3285,0,1758140903,13127.519121629994,31309.199328839997,53334.291784320005 2025-09-17,20:28:25.000,260,11053991,3605,0,1758140904,13127.236196609992,29463.680701799996,53334.2498616 2025-09-17,20:28:26.000,260,11053992,2885,0,1758140905,13127.047579929997,31770.14898867,53334.2498616 2025-09-17,20:28:27.000,260,11054026,3125,0,1758140906,13126.805072769996,32231.084550240004,53334.18697752001 2025-09-17,20:28:28.000,260,11054003,3725,0,1758140907,13126.61645609,30385.502481029995,53334.173003280004 2025-09-17,20:28:29.000,260,11053843,3685,0,1758140908,13126.47499358,32691.9707679,53334.124093440005 2025-09-17,20:28:30.000,260,11053968,3205,0,1758140909,13126.313322139998,26694.296047829994,53334.10313208 2025-09-17,20:28:31.000,260,11054030,3165,0,1758140910,13126.219013799993,29923.50250083,53334.026273760006 2025-09-17,20:28:32.000,260,11053989,3765,0,1758140911,13126.131441769998,32230.055377259996,53333.94242832 2025-09-17,20:28:33.000,260,11053976,3045,0,1758140912,13126.010188189997,30384.593143260005,53333.96338968 2025-09-17,20:28:34.000,260,11054059,3165,0,1758140913,13125.949561399997,29461.840878870004,53333.90050560001 2025-09-17,20:28:35.000,260,11053989,2925,0,1758140914,13125.895670919992,32229.801608580005,53333.86557 2025-09-17,20:28:36.000,260,11054011,3525,0,1758140915,13125.929352469997,27155.154068970005,53333.82364728 2025-09-17,20:28:37.000,260,11053984,2965,0,1758140916,13125.956297709992,28077.849940319997,53333.76076320001 2025-09-17,20:28:38.000,260,11054017,3485,0,1758140917,13125.969770329997,24848.622339930007,53333.7258276 2025-09-17,20:28:39.000,260,11053903,3405,0,1758140918,13126.057342359993,31768.654573110005,53333.70486624 2025-09-17,20:28:40.000,260,11053849,3485,0,1758140919,13126.111232839998,29923.460206050004,53333.78172456001 2025-09-17,20:28:41.000,260,11053941,3525,0,1758140920,13126.151650699998,31307.613274589996,53333.66294352001 2025-09-17,20:28:42.000,260,11054034,3125,0,1758140921,13126.259431659993,33153.1248525,53333.6559564 2025-09-17,20:28:43.000,260,11053988,3205,0,1758140922,13126.306585829989,29462.461202310005,53333.61403368001 2025-09-17,20:28:44.000,260,11053988,2764,0,1758140923,13126.367212619989,31307.958681959994,53333.64198216001 2025-09-17,20:28:45.000,260,11054001,3365,0,1758140924,13126.49520251,29001.398756399998,53333.54416248001 2025-09-17,20:28:46.000,260,11054044,3045,0,1758140925,13126.60971977999,31308.240647159997,53333.5511496 2025-09-17,20:28:57.000,260,11054046,2925,0,1758140936,13126.953271589991,27157.015039289996,53333.46031704 2025-09-17,20:28:58.000,260,11053942,3045,0,1758140937,13126.852226939991,33616.02007221,53333.467304159996 2025-09-17,20:28:59.000,260,11054032,2685,0,1758140938,13126.73097335999,30386.609194439996,53333.53018824 2025-09-17,20:29:00.000,260,11053944,2925,0,1758140939,13126.54909298999,26234.615231400006,53333.48826552 2025-09-17,20:29:01.000,260,11053989,3325,0,1758140940,13126.340267379994,27157.28290623,53333.49525264001 2025-09-17,20:29:02.000,260,11054013,3485,0,1758140941,13126.117969149993,30386.771324429996,53333.41839432 2025-09-17,20:29:03.000,260,11054024,3005,0,1758140942,13125.963034020002,31309.551785339994,53333.37647160001 2025-09-17,20:29:04.000,260,11053988,2805,0,1758140943,13125.801362580001,30848.2003251,53333.37647160001 2025-09-17,20:29:05.000,260,11053996,3045,0,1758140944,13125.63969114,28541.414827379995,53333.341536 2025-09-17,20:29:06.000,260,11054004,3125,0,1758140945,13125.51170124999,30848.17917771,53333.4114072 2025-09-17,20:29:07.000,260,11053972,3005,0,1758140946,13125.41739291,25773.24262377,53333.36249736 2025-09-17,20:29:08.000,260,11054023,3325,0,1758140947,13125.30961194999,28541.224500869997,53333.32756176001 2025-09-17,20:29:09.000,260,11053914,2965,0,1758140948,13125.25572147,28079.830745850006,53333.38345872 2025-09-17,20:29:10.000,260,11054026,2525,0,1758140949,13125.25572147,29925.060358560004,53333.2716648 2025-09-17,20:29:11.000,260,11054006,2805,0,1758140950,13125.222039919994,25772.876069010003,53333.285639040005 2025-09-17,20:29:12.000,260,11054006,2925,0,1758140951,13125.262457779994,29924.884130310005,53333.22275496 2025-09-17,20:29:13.000,260,11053952,3005,0,1758140952,13125.262457779994,31770.1560378,53333.2716648 2025-09-17,20:29:14.000,260,11053979,3405,0,1758140953,13125.39044766999,28540.56893178,53333.2716648 2025-09-17,20:29:15.000,260,11054008,2925,0,1758140954,13125.45781077,32231.345368049995,53333.299613279996 2025-09-17,20:29:16.000,260,11054021,3605,0,1758140955,13125.53864649,28079.125832849997,53333.334548880004 2025-09-17,20:29:17.000,260,11053985,3365,0,1758140956,13125.666636379996,31308.494415840003,53333.32057464 2025-09-17,20:29:18.000,260,11053955,3485,0,1758140957,13125.727263169996,30847.22049603,53333.299613279996 2025-09-17,20:29:19.000,260,11053988,2965,0,1758140958,13125.835044129992,26233.86802362,53333.32057464 2025-09-17,20:29:20.000,260,11053995,3565,0,1758140959,13125.888934609997,31308.783430170006,53333.29262616 2025-09-17,20:29:21.000,260,11053977,3565,0,1758140960,13125.936088779992,22082.043239699997,53333.27865192001 2025-09-17,20:29:22.000,260,11053947,3525,0,1758140961,13125.983242950002,29925.074456820003,53333.39743296001 2025-09-17,20:29:23.000,260,11054042,3165,0,1758140962,13125.989979259997,25311.862967010005,53333.43935568 2025-09-17,20:29:24.000,260,11054030,3045,0,1758140963,13125.969770329997,27618.859938630005,53333.36948448 2025-09-17,20:29:25.000,260,11053990,3085,0,1758140964,13125.915879849992,29464.554793920004,53333.453329920005 2025-09-17,20:29:26.000,260,11053995,3365,0,1758140965,13125.848516749997,30848.905238100007,53333.39044584 2025-09-17,20:29:27.000,260,11053961,3325,0,1758140966,13125.781153650001,27158.276833559998,53333.453329920005 2025-09-17,20:29:28.000,260,11054011,3125,0,1758140967,13125.666636379996,31771.946516819997,53333.37647160001 2025-09-17,20:29:29.000,260,11054028,2685,0,1758140968,13125.57906435,27158.650437450007,53333.37647160001 2025-09-17,20:29:30.000,260,11053962,3045,0,1758140969,13125.45781077,29465.534622990002,53333.334548880004 2025-09-17,20:29:31.000,260,11053996,2925,0,1758140970,13125.35676612,28542.859899029994,53333.2716648 2025-09-17,20:29:32.000,260,11054006,3205,0,1758140971,13125.20856729999,28542.93743946,53333.22974208001 2025-09-17,20:29:33.000,260,11053987,3444,0,1758140972,13125.026686929989,27620.20632246,53333.285639040005 2025-09-17,20:29:34.000,260,11054002,3045,0,1758140973,13124.871751799998,26697.43995981,53333.22275496 2025-09-17,20:29:35.000,260,11054025,3565,0,1758140974,13124.737025599992,26697.306026339997,53333.285639040005 2025-09-17,20:29:36.000,260,11053966,3085,0,1758140975,13124.541672610001,33617.486291249996,53333.25070344 2025-09-17,20:29:37.000,260,11053974,3005,0,1758140976,13124.4002101,26235.714895679994,53333.22275496 2025-09-17,20:29:38.000,260,11054001,3525,0,1758140977,13124.23853866,30849.088515480005,53333.26467768 2025-09-17,20:29:39.000,260,11054006,3005,0,1758140978,13124.063394599994,27619.437967289996,53333.22974208001 2025-09-17,20:29:40.000,260,11054004,2925,0,1758140979,13123.861305299994,30387.405746129996,53333.22275496 2025-09-17,20:29:41.000,260,11054015,3525,0,1758140980,13123.672688619998,29464.526597400007,53333.17384512 2025-09-17,20:29:42.000,260,11053920,3285,0,1758140981,13123.517753489992,28080.422872769996,53333.11096104001 2025-09-17,20:29:43.000,260,11053975,3444,0,1758140982,13123.430181459997,31309.79850489,53333.10397392 2025-09-17,20:29:44.000,260,11054016,3005,0,1758140983,13123.308927879996,28080.37352886,53333.08999968001 2025-09-17,20:29:45.000,260,11053992,2925,0,1758140984,13123.20114692,25312.300013069995,53333.020128480006 2025-09-17,20:29:46.000,260,11054056,2685,0,1758140985,13123.167465369996,28541.746136489994,53333.020128480006 2025-09-17,20:29:47.000,260,11054004,2925,0,1758140986,13123.14052013,32693.902229519997,53332.98519288 2025-09-17,20:29:48.000,260,11053991,3444,0,1758140987,13123.10010227,29003.161038899998,53332.831476240004 2025-09-17,20:29:49.000,260,11053937,3045,0,1758140988,13123.09336595999,28541.760234750007,53332.80352776001 2025-09-17,20:29:50.000,260,11054005,3365,0,1758140989,13123.086629649995,26696.354393789996,53332.81051488 2025-09-17,20:29:51.000,260,11053987,3444,0,1758140990,13123.07989334,24850.9415037,53332.796540639996 2025-09-17,20:29:52.000,260,11053983,3285,0,1758140991,13123.10010227,29925.701829390004,53332.76160504 2025-09-17,20:29:53.000,260,11053958,2965,0,1758140992,13123.05294809999,28541.53466259,53332.72666944001 2025-09-17,20:29:54.000,260,11053987,3245,0,1758140993,13123.05968441,29464.216435680006,53332.628849759996 2025-09-17,20:29:55.000,260,11053996,3045,0,1758140994,13123.09336595999,26695.9807899,53332.67775960001 2025-09-17,20:29:56.000,260,11053978,3045,0,1758140995,13122.97884869,31770.62832951,53332.628849759996 2025-09-17,20:29:57.000,260,11053975,3485,0,1758140996,13122.985584999995,32231.803561499997,53332.7126952 2025-09-17,20:29:58.000,260,11054039,3365,0,1758140997,13122.93169451999,26695.49439993,53332.69872096 2025-09-17,20:29:59.000,260,11053965,3405,0,1758140998,13122.89801297,29002.047276359997,53332.684746720006 2025-09-17,20:30:00.000,260,11053974,3205,0,1758140999,13122.87106772999,24388.35644571,53332.7126952 2025-09-17,20:30:01.000,260,11053963,3444,0,1758141000,13122.91148558999,29001.617279430007,53332.63583688001 2025-09-17,20:30:02.000,260,11053969,3285,0,1758141001,13122.87106772999,29462.891199239995,53332.684746720006 2025-09-17,20:30:03.000,260,11054001,3365,0,1758141002,13122.89127665999,29462.743167509994,53332.63583688001 2025-09-17,20:30:04.000,260,11053972,2764,0,1758141003,13122.924958209995,31307.972780220007,53332.642824 2025-09-17,20:30:05.000,260,11053998,2725,0,1758141004,13122.99905762,30846.522632160006,53332.642824 2025-09-17,20:30:06.000,260,11054011,3405,0,1758141005,13123.106838579995,30385.079533230004,53332.69872096 2025-09-17,20:30:07.000,260,11054046,2685,0,1758141006,13123.20114692,37305.26684727,53332.60090128 2025-09-17,20:30:08.000,260,11054002,3285,0,1758141007,13123.335873119991,27155.83078545,53332.69173384 2025-09-17,20:30:09.000,260,11054026,3125,0,1758141008,13123.504280870002,25771.818699509997,53332.663785360004 2025-09-17,20:30:10.000,260,11053984,2925,0,1758141009,13123.659215999993,27155.978817180003,53332.663785360004 2025-09-17,20:30:11.000,260,11054006,3005,0,1758141010,13123.814151129998,29924.094627750004,53332.65679824001 2025-09-17,20:30:12.000,260,11053980,2885,0,1758141011,13123.975822569999,31308.141959340006,53332.65679824001 2025-09-17,20:30:13.000,260,11053991,3405,0,1758141012,13124.103812459995,29462.919395760007,53332.7126952 2025-09-17,20:30:14.000,260,11054050,3005,0,1758141013,13124.17791187,33615.103685309994,53332.65679824001 2025-09-17,20:30:15.000,260,11054001,3845,0,1758141014,13124.23853866,24388.314150930004,53332.63583688001 2025-09-17,20:30:16.000,260,11053950,3085,0,1758141015,13124.25201127999,31770.00800607,53332.70570808001 2025-09-17,20:30:17.000,260,11054056,2965,0,1758141016,13124.265483899995,29002.075472879995,53332.67077248 2025-09-17,20:30:18.000,260,11054007,3405,0,1758141017,13124.25201127999,30386.26378707,53332.65679824001 2025-09-17,20:30:19.000,260,11054057,3444,0,1758141018,13124.225066039995,29463.694800059995,53332.57993992 2025-09-17,20:30:20.000,260,11053887,3365,0,1758141019,13124.144230319995,29463.95561787,53332.62186264 2025-09-17,20:30:21.000,260,11053990,3045,0,1758141020,13124.04992197999,26696.037182939996,53332.614875520005 2025-09-17,20:30:22.000,260,11053899,3165,0,1758141021,13123.982558879994,23466.781386029994,53332.67775960001 2025-09-17,20:30:23.000,260,11053935,3125,0,1758141022,13123.928668399989,34077.998905019995,53332.663785360004 2025-09-17,20:30:24.000,260,11053978,2844,0,1758141023,13123.874777919998,30848.82769767,53332.62186264 2025-09-17,20:30:25.000,260,11053938,3085,0,1758141024,13123.894986849999,27619.501409460005,53332.642824 2025-09-17,20:30:26.000,260,11053905,3685,0,1758141025,13123.908459469989,30387.793448280005,53332.628849759996 2025-09-17,20:30:27.000,260,11053994,3165,0,1758141026,13123.948877329989,33617.500389509994,53332.5729528 2025-09-17,20:30:28.000,260,11053936,2844,0,1758141027,13124.022976739994,28081.33221054,53332.67077248 2025-09-17,20:30:29.000,260,11053986,3045,0,1758141028,13124.083603529994,31772.270776799996,53332.65679824001 2025-09-17,20:30:30.000,260,11053990,3005,0,1758141029,13124.13075769999,26236.039155659993,53332.65679824001 2025-09-17,20:30:31.000,260,11053945,3365,0,1758141030,13124.225066039995,27620.135831160005,53332.7126952 2025-09-17,20:30:32.000,260,11053948,2844,0,1758141031,13124.33958331,26697.362419380006,53332.69173384 2025-09-17,20:30:33.000,260,11053935,3285,0,1758141032,13124.37326485999,28081.395652709994,53332.67077248 2025-09-17,20:30:34.000,260,11053926,3045,0,1758141033,13124.46083689,26235.785386980002,53332.733656560005 2025-09-17,20:30:35.000,260,11053916,2805,0,1758141034,13124.555145229991,30387.955578270004,53332.80352776001 2025-09-17,20:30:36.000,260,11053937,3405,0,1758141035,13124.649453569997,30387.765251760007,53332.782566400005 2025-09-17,20:30:37.000,260,11053910,2885,0,1758141036,13124.487782129996,26696.918324190003,53332.89436032001 2025-09-17,20:30:38.000,260,11053972,2925,0,1758141037,13124.609035709997,29926.251661529997,53332.86641184 2025-09-17,20:30:39.000,260,11053949,3444,0,1758141038,13124.521463680001,29926.202317620002,53332.8873732 2025-09-17,20:30:40.000,260,11053966,2685,0,1758141039,13124.568617849996,30848.96868027,53332.94327016001 2025-09-17,20:30:41.000,260,11053964,3165,0,1758141040,13124.555145229991,30387.67361307,53332.77557928001 2025-09-17,20:30:42.000,260,11053958,2885,0,1758141041,13124.507991059996,30849.032122439996,53332.901347440005 2025-09-17,20:30:43.000,260,11053982,2965,0,1758141042,13124.433891649991,31310.411779200003,53332.83846336 2025-09-17,20:30:44.000,260,11054007,3845,0,1758141043,13124.38000117,30849.123761130002,53332.85942472 2025-09-17,20:30:45.000,260,11053963,3485,0,1758141044,13124.33958331,28081.092540120007,53332.89436032001 2025-09-17,20:30:46.000,260,11053930,2844,0,1758141045,13124.31263806999,29003.873001030006,53332.89436032001 2025-09-17,20:30:47.000,260,11054027,3565,0,1758141046,13124.225066039995,31310.728990050004,53332.8873732 2025-09-17,20:30:48.000,260,11053970,2925,0,1758141047,13124.164439249995,29926.71690411,53332.88038608 2025-09-17,20:30:49.000,260,11053949,3525,0,1758141048,13124.063394599994,30388.096560870006,53332.950257280005 2025-09-17,20:30:50.000,260,11053968,2965,0,1758141049,13123.96908625999,29926.723953239998,53332.91532168 2025-09-17,20:30:51.000,260,11053946,3125,0,1758141050,13123.814151129998,28542.62727774,53332.90833456 2025-09-17,20:30:52.000,260,11053960,2844,0,1758141051,13123.659215999993,31310.686695270007,53332.92929592 2025-09-17,20:30:53.000,260,11053964,3205,0,1758141052,13123.511017179997,27158.312079209994,53332.782566400005 2025-09-17,20:30:54.000,260,11053886,3125,0,1758141053,13123.389763599997,28542.31711602,53332.84545048001 2025-09-17,20:30:55.000,260,11054024,2844,0,1758141054,13123.248301089996,27619.360426860003,53332.796540639996 2025-09-17,20:30:56.000,260,11054025,3444,0,1758141055,13123.09336595999,28541.964659520003,53332.74064368 2025-09-17,20:30:57.000,260,11054033,3365,0,1758141056,13122.945167139995,35000.69477637,53332.71968232 2025-09-17,20:30:58.000,260,11054005,3165,0,1758141057,13122.91148558999,27157.564871430004,53332.7476308 2025-09-17,20:30:59.000,260,11053982,3205,0,1758141058,13122.89127665999,29002.787435010003,53332.733656560005 2025-09-17,20:31:00.000,260,11054051,3325,0,1758141059,13122.924958209995,29463.96971613,53332.684746720006 2025-09-17,20:31:01.000,260,11054031,3325,0,1758141060,13122.99232130999,29463.927421350003,53332.71968232 2025-09-17,20:31:02.000,260,11054069,3525,0,1758141061,13123.17420167999,28079.809598460008,53332.76859216 2025-09-17,20:31:03.000,260,11054080,2965,0,1758141062,13123.342609430001,29002.463175030003,53332.7126952 2025-09-17,20:31:04.000,260,11054033,3405,0,1758141063,13123.598589209992,32231.76831585,53332.628849759996 2025-09-17,20:31:05.000,260,11054075,3444,0,1758141064,13123.881514229994,27157.050284940007,53332.7476308 2025-09-17,20:31:06.000,260,11054060,3045,0,1758141065,13124.15770294,32231.76126672,53332.74064368 2025-09-17,20:31:07.000,260,11053992,3045,0,1758141066,13124.555145229991,27618.352401270007,53332.75461792001 2025-09-17,20:31:08.000,260,11053982,3005,0,1758141067,13124.838070249993,29002.406781989994,53332.76160504 2025-09-17,20:31:09.000,260,11053974,3045,0,1758141068,13125.120995269994,33615.907286129994,53332.80352776001 2025-09-17,20:31:10.000,260,11053999,3325,0,1758141069,13125.424129219995,30386.616243569995,53332.86641184 2025-09-17,20:31:11.000,260,11053996,3245,0,1758141070,13125.707054239996,26234.587034879994,53332.852437600006 2025-09-17,20:31:12.000,260,11054032,2805,0,1758141071,13125.828307819997,29925.377569410004,53332.9572444 2025-09-17,20:31:13.000,260,11054038,3125,0,1758141072,13126.016924499992,29925.539699400004,53333.00615424 2025-09-17,20:31:14.000,260,11053946,2965,0,1758141073,13126.151650699998,31771.016031659994,53333.08999968001 2025-09-17,20:31:15.000,260,11054003,3005,0,1758141074,13126.192068559998,29003.11874412,53333.15288376 2025-09-17,20:31:16.000,260,11054022,2925,0,1758141075,13126.158387009993,26235.101621370006,53333.166858000004 2025-09-17,20:31:17.000,260,11054005,3405,0,1758141076,13126.077551289993,29003.428905840003,53333.236729200005 2025-09-17,20:31:18.000,260,11054021,3565,0,1758141077,13125.942825090002,30848.919336360006,53333.25070344 2025-09-17,20:31:19.000,260,11053993,3485,0,1758141078,13125.868725679997,29464.970692589995,53333.25070344 2025-09-17,20:31:20.000,260,11054060,2844,0,1758141079,13125.70031793,29926.463135430007,53333.404420080005 2025-09-17,20:31:21.000,260,11054032,2885,0,1758141080,13125.57232803999,25774.292944140005,53333.36249736 2025-09-17,20:31:22.000,260,11054023,3645,0,1758141081,13125.39044766999,24390.28790733,53333.4114072 2025-09-17,20:31:23.000,260,11054025,3285,0,1758141082,13125.2759304,32694.628289910004,53333.43935568 2025-09-17,20:31:24.000,260,11053945,3325,0,1758141083,13125.154676819999,26235.616207860003,53333.42538144001 2025-09-17,20:31:25.000,260,11054013,3685,0,1758141084,13125.013214309998,27158.382570510003,53333.49525264001 2025-09-17,20:31:26.000,260,11054025,3325,0,1758141085,13124.891960729998,28542.345312539997,53333.4114072 2025-09-17,20:31:27.000,260,11053842,3165,0,1758141086,13124.730289289997,27158.24863704,53333.523201120006 2025-09-17,20:31:28.000,260,11054023,3444,0,1758141087,13124.609035709997,26696.78439072,53333.50922688 2025-09-17,20:31:29.000,260,11054004,3005,0,1758141088,13124.474309509991,30387.567876119996,53333.46031704 2025-09-17,20:31:30.000,260,11053993,3325,0,1758141089,13124.346319619995,28080.817624050003,53333.502239760004 2025-09-17,20:31:31.000,260,11053980,2925,0,1758141090,13124.225066039995,29926.07543328,53333.36948448 2025-09-17,20:31:32.000,260,11054081,3045,0,1758141091,13124.09707615,27619.289935559995,53333.42538144001 2025-09-17,20:31:33.000,260,11054000,2805,0,1758141092,13124.022976739994,28080.733034489996,53333.32057464 2025-09-17,20:31:34.000,260,11053996,2565,0,1758141093,13123.955613639999,26696.79143985,53333.37647160001 2025-09-17,20:31:35.000,260,11054046,3005,0,1758141094,13123.935404709999,30387.631318290005,53333.32756176001 2025-09-17,20:31:36.000,260,11054054,2965,0,1758141095,13123.874777919998,31310.362435289993,53333.20878072001 2025-09-17,20:31:37.000,260,11054020,3045,0,1758141096,13123.881514229994,29926.413791519997,53333.22275496 2025-09-17,20:31:38.000,260,11054017,3285,0,1758141097,13124.022976739994,29465.161019100007,53333.15288376 2025-09-17,20:31:39.000,260,11054028,2844,0,1758141098,13124.063394599994,31771.981762469994,53333.24371632 2025-09-17,20:31:40.000,260,11054021,3325,0,1758141099,13124.27222020999,29003.851853639993,53333.21576784 2025-09-17,20:31:41.000,260,11054044,3085,0,1758141100,13124.433891649991,29003.887099290005,53333.25769056001 2025-09-17,20:31:42.000,260,11054003,3565,0,1758141101,13124.662926190002,31771.819632479994,53333.29262616 2025-09-17,20:31:43.000,260,11053989,3285,0,1758141102,13124.925642280003,30849.025073309997,53333.31358752 2025-09-17,20:31:44.000,260,11053930,3045,0,1758141103,13125.141204199994,26235.355390049997,53333.334548880004 2025-09-17,20:31:45.000,260,11053957,3165,0,1758141104,13125.30961194999,34078.01300327999,53333.36249736 2025-09-17,20:31:46.000,260,11053964,2764,0,1758141105,13125.525173869995,31309.699817069995,53333.4812784 2025-09-17,20:31:47.000,260,11053962,3045,0,1758141106,13125.693581619991,29925.398716800002,53333.5511496 2025-09-17,20:31:48.000,260,11053949,3525,0,1758141107,13125.727263169996,31309.206377969997,53333.502239760004 2025-09-17,20:31:49.000,260,11053975,3485,0,1758141108,13125.821571510001,29924.806589879998,53333.5860852 2025-09-17,20:31:50.000,260,11054046,2805,0,1758141109,13125.882198300002,35460.70690191,53333.621020800005 2025-09-17,20:31:51.000,260,11053943,3525,0,1758141110,13125.861989370002,33615.11778357001,53333.70486624 2025-09-17,20:31:52.000,260,11054012,2885,0,1758141111,13125.794626269992,31308.346384110002,53333.71884048 2025-09-17,20:31:53.000,260,11053984,3165,0,1758141112,13125.747472099996,26694.803585190006,53333.7258276 2025-09-17,20:31:54.000,260,11053970,2844,0,1758141113,13125.713790549991,30846.846892140005,53333.76076320001 2025-09-17,20:31:55.000,260,11054032,3005,0,1758141114,13125.61274589999,25310.756253600004,53333.84460864 2025-09-17,20:31:56.000,260,11053957,3405,0,1758141115,13125.55211910999,34076.37055599,53333.87255712 2025-09-17,20:31:57.000,260,11054042,2965,0,1758141116,13125.43086552999,28079.048292420004,53333.84460864 2025-09-17,20:31:58.000,260,11053982,2925,0,1758141117,13125.424129219995,30847.340331240004,53333.85159576001 2025-09-17,20:31:59.000,260,11053996,2925,0,1758141118,13125.31634826,28540.646472210006,53333.81666016 2025-09-17,20:32:00.000,260,11053989,3525,0,1758141119,13125.26919408999,29924.982818129996,53333.80967304001 2025-09-17,20:32:01.000,260,11054018,3005,0,1758141120,13125.222039919994,26234.34736446,53333.7258276 2025-09-17,20:32:02.000,260,11053997,3765,0,1758141121,13125.222039919994,29463.997912649997,53333.76775032 2025-09-17,20:32:03.000,260,11053985,3565,0,1758141122,13125.127731579989,27618.726005160002,53333.75377608 2025-09-17,20:32:04.000,260,11054086,3245,0,1758141123,13125.100786339994,27618.831742110007,53333.70486624 2025-09-17,20:32:05.000,260,11053955,3325,0,1758141124,13125.073841099998,30848.369504219998,53333.69787912 2025-09-17,20:32:06.000,260,11053982,2925,0,1758141125,13124.891960729998,28080.36647973,53333.70486624 2025-09-17,20:32:07.000,260,11054033,3125,0,1758141126,13124.763970840002,30386.982798330006,53333.690892000006 2025-09-17,20:32:08.000,260,11054036,2764,0,1758141127,13124.561881540001,32693.690755620002,53333.690892000006 2025-09-17,20:32:09.000,260,11054057,3205,0,1758141128,13124.39347378999,23005.317139709994,53333.64198216001 2025-09-17,20:32:10.000,260,11054017,3165,0,1758141129,13124.23853866,28080.04221975,53333.634995039996 2025-09-17,20:32:11.000,260,11053976,3205,0,1758141130,13124.043185669994,30386.651489220007,53333.60005944 2025-09-17,20:32:12.000,260,11054009,3525,0,1758141131,13123.868041609989,31770.600132990003,53333.4812784 2025-09-17,20:32:13.000,260,11054017,3444,0,1758141132,13123.740051719993,25311.623296589998,53333.5511496 2025-09-17,20:32:14.000,260,11053961,3605,0,1758141133,13123.578380279992,32693.028137400004,53333.51621400001 2025-09-17,20:32:15.000,260,11054000,2885,0,1758141134,13123.416708839992,30386.158050119993,53333.4812784 2025-09-17,20:32:16.000,260,11054035,3325,0,1758141135,13123.268510019996,34538.13086577,53333.43236856 2025-09-17,20:32:17.000,260,11053973,3525,0,1758141136,13123.228092159996,31308.69179148,53333.46031704 2025-09-17,20:32:18.000,260,11054045,3525,0,1758141137,13123.11357488999,26233.762286669997,53333.43935568 2025-09-17,20:32:19.000,260,11053906,2925,0,1758141138,13123.147256439996,32231.11979589,53333.43935568 2025-09-17,20:32:20.000,260,11054011,3365,0,1758141139,13123.07315702999,30385.840839270008,53333.34852312001 2025-09-17,20:32:21.000,260,11054015,3405,0,1758141140,13123.13378381999,33615.20942226,53333.39044584 2025-09-17,20:32:22.000,260,11053988,3205,0,1758141141,13123.167465369996,30385.840839270008,53333.37647160001 2025-09-17,20:32:23.000,260,11053977,3525,0,1758141142,13123.248301089996,28540.442047439996,53333.39743296001 2025-09-17,20:32:24.000,260,11053971,3365,0,1758141143,13123.26177371,28079.013046770007,53333.34852312001 2025-09-17,20:32:25.000,260,11053979,3685,0,1758141144,13123.342609430001,29463.060378359995,53333.355510240006 2025-09-17,20:32:26.000,260,11053908,2764,0,1758141145,13123.423445150001,28540.2446718,53333.36948448 2025-09-17,20:32:37.000,260,11053994,3125,0,1758141156,13123.679424929993,25770.5005122,53333.453329920005 2025-09-17,20:32:38.000,260,11053911,3325,0,1758141157,13123.652479689998,31306.4642664,53333.41839432 2025-09-17,20:32:39.000,260,11053918,3365,0,1758141158,13123.672688619998,29461.192358910004,53333.334548880004 2025-09-17,20:32:40.000,260,11054008,3165,0,1758141159,13123.612061829997,31767.872119680003,53333.341536 2025-09-17,20:32:41.000,260,11053980,3125,0,1758141160,13123.625534450002,29922.628408710007,53333.29262616 2025-09-17,20:32:42.000,260,11054002,3205,0,1758141161,13123.605325520002,25770.747231750007,53333.27865192001 2025-09-17,20:32:43.000,260,11053949,3325,0,1758141162,13123.659215999993,31768.252772699998,53333.30660040001 2025-09-17,20:32:44.000,260,11053987,2844,0,1758141163,13123.659215999993,31768.429000949996,53333.19480648 2025-09-17,20:32:45.000,260,11053958,2685,0,1758141164,13123.659215999993,29923.150044330003,53333.22974208001 2025-09-17,20:32:46.000,260,11054002,2965,0,1758141165,13123.652479689998,34075.425972569996,53333.2017936 2025-09-17,20:32:47.000,260,11054022,3205,0,1758141166,13123.672688619998,28078.054365090007,53333.285639040005 2025-09-17,20:32:48.000,260,11054008,2925,0,1758141167,13123.598589209992,28539.532709670006,53333.27865192001 2025-09-17,20:32:49.000,260,11053961,3444,0,1758141168,13123.558171349992,30384.938550630002,53333.21576784 2025-09-17,20:32:50.000,260,11054010,2844,0,1758141169,13123.578380279992,29923.699876469997,53333.299613279996 2025-09-17,20:32:51.000,260,11054001,3325,0,1758141170,13123.618798139993,27617.041263089995,53333.2716648 2025-09-17,20:32:52.000,260,11053998,3125,0,1758141171,13123.625534450002,29001.03925077,53333.26467768 2025-09-17,20:32:53.000,260,11053957,3525,0,1758141172,13123.618798139993,26232.993931499994,53333.25769056001 2025-09-17,20:32:54.000,260,11054027,3085,0,1758141173,13123.618798139993,29462.383661879998,53333.299613279996 2025-09-17,20:32:55.000,260,11053991,3485,0,1758141174,13123.625534450002,28078.28698638,53333.25769056001 2025-09-17,20:32:56.000,260,11053981,3405,0,1758141175,13123.699633859993,33614.31418275001,53333.2716648 2025-09-17,20:32:57.000,260,11053858,3085,0,1758141176,13123.726579099988,28539.525660540006,53333.2716648 2025-09-17,20:32:58.000,260,11054014,2925,0,1758141177,13123.814151129998,28078.054365090007,53333.25070344 2025-09-17,20:32:59.000,260,11053979,3325,0,1758141178,13123.942141019994,28539.363530550007,53333.32756176001 2025-09-17,20:33:00.000,260,11053993,3485,0,1758141179,13124.04992197999,29000.57400819,53333.25769056001 2025-09-17,20:33:01.000,260,11053988,3165,0,1758141180,13124.21832973,31768.5347379,53333.30660040001 2025-09-17,20:33:02.000,260,11053958,2805,0,1758141181,13124.39347378999,32229.738166409996,53333.355510240006 2025-09-17,20:33:03.000,260,11053993,3205,0,1758141182,13124.555145229991,25770.852968699997,53333.36948448 2025-09-17,20:33:04.000,260,11053999,3685,0,1758141183,13124.676398809992,31768.06949532,53333.4114072 2025-09-17,20:33:05.000,260,11053974,3045,0,1758141184,13124.824597630002,26693.189334420007,53333.34852312001 2025-09-17,20:33:06.000,260,11053931,3405,0,1758141185,13124.959323829993,30845.00002008,53333.453329920005 2025-09-17,20:33:17.000,260,11054027,3365,0,1758141196,13125.073841099998,29457.963857370007,53333.80967304001 2025-09-17,20:33:18.000,260,11053990,2885,0,1758141197,13125.006477999988,28535.239789500003,53333.802685919996 2025-09-17,20:33:19.000,260,11054087,3005,0,1758141198,13125.019950619993,25767.335452829997,53333.87255712 2025-09-17,20:33:20.000,260,11054049,3125,0,1758141199,13124.939114899993,27151.22770356,53333.84460864 2025-09-17,20:33:21.000,260,11053994,2965,0,1758141200,13124.898697039993,27612.5086725,53333.78172456001 2025-09-17,20:33:22.000,260,11053956,2965,0,1758141201,13124.952587519998,32225.656720140003,53333.85159576001 2025-09-17,20:33:23.000,260,11053934,2605,0,1758141202,13124.932378589998,32225.6708184,53333.77473744 2025-09-17,20:33:24.000,260,11054015,3365,0,1758141203,13124.972796449998,31303.158224429993,53333.85159576001 2025-09-17,20:33:25.000,260,11053957,3285,0,1758141204,13124.993005379998,28535.324379059995,53333.82364728 2025-09-17,20:33:26.000,260,11053973,3365,0,1758141205,13124.966060139988,32225.945734470006,53333.91447984 2025-09-17,20:33:27.000,260,11053916,3165,0,1758141206,13124.939114899993,29458.21762605,53333.87954424001 2025-09-17,20:33:28.000,260,11054064,2685,0,1758141207,13124.871751799998,27151.735240919996,53333.84460864 2025-09-17,20:33:29.000,260,11053958,2965,0,1758141208,13124.912169659998,27613.15014333,53333.858582880006 2025-09-17,20:33:30.000,260,11054029,3444,0,1758141209,13124.831333939997,33149.212585350004,53333.802685919996 2025-09-17,20:33:31.000,260,11053990,2844,0,1758141210,13124.784179770002,29920.111869300003,53333.87954424001 2025-09-17,20:33:32.000,260,11053992,2725,0,1758141211,13124.763970840002,31304.22264306,53333.82364728 2025-09-17,20:33:33.000,260,11054027,3525,0,1758141212,13124.723552980002,29459.253848160006,53333.83063440001 2025-09-17,20:33:34.000,260,11053849,3365,0,1758141213,13124.609035709997,31766.095738920005,53333.858582880006 2025-09-17,20:33:35.000,260,11053881,3365,0,1758141214,13124.669662499997,31305.01919475,53333.86557 2025-09-17,20:33:36.000,260,11054076,2764,0,1758141215,13124.635980949992,31766.61032541,53333.91447984 2025-09-17,20:33:37.000,260,11054003,3405,0,1758141216,13124.622508330001,32228.08866999,53333.858582880006 2025-09-17,20:33:38.000,260,11054012,2725,0,1758141217,13124.582090470001,29460.27597201,53333.92146696 2025-09-17,20:33:39.000,260,11053996,3125,0,1758141218,13124.629244639997,30383.19741552,53333.81666016 2025-09-17,20:33:40.000,260,11054003,3645,0,1758141219,13124.642717260002,29460.635477639997,53333.86557 2025-09-17,20:33:41.000,260,11053970,3045,0,1758141220,13124.656189879992,29922.06447831,53333.802685919996 2025-09-17,20:33:42.000,260,11053983,3685,0,1758141221,13124.683135120002,24847.452184349997,53333.85159576001 2025-09-17,20:33:43.000,260,11054000,3165,0,1758141222,13124.656189879992,30383.3806929,53333.86557 2025-09-17,20:33:44.000,260,11053859,3565,0,1758141223,13124.622508330001,27153.92047122,53333.9354412 2025-09-17,20:33:45.000,260,11054008,2925,0,1758141224,13124.656189879992,24385.79056239,53333.9354412 2025-09-17,20:33:46.000,260,11053972,2885,0,1758141225,13124.649453569997,30844.154124480003,53333.89351848 2025-09-17,20:33:47.000,260,11053977,3405,0,1758141226,13124.662926190002,27614.616362369998,53333.92845408001 2025-09-17,20:33:48.000,260,11054049,3444,0,1758141227,13124.635980949992,28536.987973740004,53333.802685919996 2025-09-17,20:33:49.000,260,11053867,3444,0,1758141228,13124.622508330001,29459.274995550004,53333.92845408001 2025-09-17,20:33:50.000,260,11053972,3125,0,1758141229,13124.656189879992,32226.833924849998,53333.90050560001 2025-09-17,20:33:51.000,260,11053986,3125,0,1758141230,13124.669662499997,31303.813793520007,53334.040248 2025-09-17,20:33:52.000,260,11054026,3085,0,1758141231,13124.683135120002,27612.84703074,53333.97736392001 2025-09-17,20:33:53.000,260,11053960,3205,0,1758141232,13124.642717260002,32686.867197779997,53334.05422224 2025-09-17,20:33:54.000,260,11053932,3125,0,1758141233,13124.710080359997,30379.98301224,53334.06120936 2025-09-17,20:33:55.000,260,11053927,3165,0,1758141234,13124.710080359997,33608.82995961,53333.99832528001 2025-09-17,20:33:56.000,260,11053982,2725,0,1758141235,13124.696607739992,27611.585236469997,53333.96338968 2025-09-17,20:33:57.000,260,11054016,2644,0,1758141236,13124.737025599992,26227.516757489997,53334.08217072 2025-09-17,20:33:58.000,260,11054022,3045,0,1758141237,13124.777443459992,27150.043449720004,53334.005312400004 2025-09-17,20:33:59.000,260,11054036,2965,0,1758141238,13124.831333939997,28995.188472869995,53334.10313208 2025-09-17,20:34:00.000,260,11053971,3285,0,1758141239,13124.811125009997,27611.352615180003,53334.06819648001 2025-09-17,20:34:01.000,260,11054006,3005,0,1758141240,13124.817861319993,26227.48856097,53334.08915784 2025-09-17,20:34:02.000,260,11054027,3285,0,1758141241,13124.817861319993,27150.269021879998,53334.08915784 2025-09-17,20:34:03.000,260,11054020,3165,0,1758141242,13124.831333939997,27611.831956020003,53334.01928664001 2025-09-17,20:34:04.000,260,11054030,2925,0,1758141243,13124.905433350003,29457.146158289994,53333.956402560005 2025-09-17,20:34:05.000,260,11054004,3205,0,1758141244,13124.912169659998,28534.866185609993,53334.026273760006 2025-09-17,20:34:06.000,260,11054001,3485,0,1758141245,13124.939114899993,35916.221682510004,53333.97736392001 2025-09-17,20:34:07.000,260,11053969,3444,0,1758141246,13124.986269069988,32687.332440359998,53334.138067679996 2025-09-17,20:34:08.000,260,11054026,3085,0,1758141247,13124.986269069988,26690.5529598,53334.16601616001 2025-09-17,20:34:09.000,260,11054013,3525,0,1758141248,13125.046895859989,34533.19647477,53334.16601616001 2025-09-17,20:34:10.000,260,11054020,3085,0,1758141249,13125.046895859989,31304.22264306,53334.13108056 2025-09-17,20:34:11.000,260,11054025,3685,0,1758141250,13125.053632169998,28536.579124199998,53334.1101192 2025-09-17,20:34:12.000,260,11053991,3605,0,1758141251,13125.107522649989,28075.523727420004,53334.18697752001 2025-09-17,20:34:13.000,260,11053882,2844,0,1758141252,13125.114258959999,23923.804680450005,53334.14505480001 2025-09-17,20:34:14.000,260,11054046,3045,0,1758141253,13125.127731579989,25769.288061839994,53334.10313208 2025-09-17,20:34:15.000,260,11054001,3405,0,1758141254,13125.127731579989,28076.129952600008,53334.15204192 2025-09-17,20:34:16.000,260,11054039,3365,0,1758141255,13125.154676819999,26692.357537079995,53334.23588736001 2025-09-17,20:34:17.000,260,11054021,3205,0,1758141256,13125.161413129994,33612.4461633,53334.291784320005 2025-09-17,20:34:18.000,260,11053977,3444,0,1758141257,13125.242248849994,23463.313214070004,53334.23588736001 2025-09-17,20:34:19.000,260,11054077,3405,0,1758141258,13125.2759304,26692.64655141,53334.25684872 2025-09-17,20:34:20.000,260,11054010,2805,0,1758141259,13125.35002980999,35458.15511685,53334.31274568001 2025-09-17,20:34:21.000,260,11054049,3245,0,1758141260,13125.464547079995,33151.595191290005,53334.3197328 2025-09-17,20:34:22.000,260,11053989,3605,0,1758141261,13125.55211910999,29922.353492640003,53334.3197328 2025-09-17,20:34:23.000,260,11053991,3205,0,1758141262,13125.646427449996,25770.380676989997,53334.3197328 2025-09-17,20:34:24.000,260,11054032,3045,0,1758141263,13125.733999479991,32229.089646449997,53334.29877144 2025-09-17,20:34:25.000,260,11054054,3005,0,1758141264,13125.774417339991,26693.12589225,53334.33370704001 2025-09-17,20:34:26.000,260,11054055,3405,0,1758141265,13125.814835199992,23463.84189882,53334.340694160004 2025-09-17,20:34:27.000,260,11053972,3085,0,1758141266,13125.888934609997,28999.812702149997,53334.33370704001 2025-09-17,20:34:28.000,260,11054018,2925,0,1758141267,13125.868725679997,30383.85298461,53334.40357824001 2025-09-17,20:34:29.000,260,11054036,3005,0,1758141268,13125.848516749997,28077.18027297,53334.34768128 2025-09-17,20:34:30.000,260,11054003,3165,0,1758141269,13125.861989370002,28999.833849539995,53334.43152672001 2025-09-17,20:34:31.000,260,11054021,3245,0,1758141270,13125.835044129992,28999.840898669994,53334.361655520006 2025-09-17,20:34:32.000,260,11054019,2805,0,1758141271,13125.774417339991,30845.056413119994,53334.43152672001 2025-09-17,20:34:33.000,260,11054005,3365,0,1758141272,13125.686845309996,32228.998007760005,53334.37562976 2025-09-17,20:34:34.000,260,11054024,2844,0,1758141273,13125.626218519996,28076.926504289993,53334.48043656001 2025-09-17,20:34:35.000,260,11054020,2805,0,1758141274,13125.525173869995,27154.188338160006,53334.54332064 2025-09-17,20:34:36.000,260,11054012,3045,0,1758141275,13125.43086552999,27154.047355560004,53334.58524336 2025-09-17,20:34:37.000,260,11054062,3205,0,1758141276,13125.26919408999,24847.2759561,53334.48742368 2025-09-17,20:34:38.000,260,11053950,2844,0,1758141277,13125.222039919994,29460.367610700006,53334.48043656001 2025-09-17,20:34:39.000,260,11054042,3045,0,1758141278,13125.127731579989,27153.490474289996,53334.37562976 2025-09-17,20:34:40.000,260,11053955,3525,0,1758141279,13124.979532759993,27153.335393429996,53334.36864264 2025-09-17,20:34:41.000,260,11054014,3125,0,1758141280,13124.865015490002,33611.727152039995,53334.35466840001 2025-09-17,20:34:42.000,260,11054028,3085,0,1758141281,13124.797652389992,30843.604292339995,53334.35466840001 2025-09-17,20:34:43.000,260,11053996,2885,0,1758141282,13124.703344050002,26691.50459235,53334.340694160004 2025-09-17,20:34:44.000,260,11053979,3245,0,1758141283,13124.635980949992,34533.80974908,53334.35466840001 2025-09-17,20:34:45.000,260,11053974,3045,0,1758141284,13124.548408919996,33149.635533149994,53334.340694160004 2025-09-17,20:34:46.000,260,11053950,3005,0,1758141285,13124.521463680001,31765.602299820006,53334.340694160004 2025-09-17,20:34:57.000,260,11053921,3485,0,1758141296,13124.878488109993,25768.385773200003,53334.40357824001 2025-09-17,20:34:58.000,260,11053932,3005,0,1758141297,13124.999741689993,27152.31326958,53334.305758559996 2025-09-17,20:34:59.000,260,11053981,3165,0,1758141298,13125.107522649989,30381.625459529998,53334.37562976 2025-09-17,20:35:00.000,260,11053984,2844,0,1758141299,13125.22877622999,25768.512657540006,53334.34768128 2025-09-17,20:35:01.000,260,11053952,2885,0,1758141300,13125.37023873999,32688.382760730005,53334.361655520006 2025-09-17,20:35:02.000,260,11053993,3245,0,1758141301,13125.504964939995,30843.20954106,53334.410565360005 2025-09-17,20:35:03.000,260,11053988,3245,0,1758141302,13125.59253696999,34072.51468188,53334.43851384 2025-09-17,20:35:04.000,260,11053904,2764,0,1758141303,13125.693581619991,28998.078616169994,53334.48043656001 2025-09-17,20:35:05.000,260,11053961,3285,0,1758141304,13125.767681029996,25768.92150708,53334.51537216 2025-09-17,20:35:06.000,260,11053911,3365,0,1758141305,13125.855253059992,31766.279016300003,53334.508385040004 2025-09-17,20:35:07.000,260,11053895,3405,0,1758141306,13125.882198300002,25769.182324890004,53334.58524336 2025-09-17,20:35:08.000,260,11053981,3444,0,1758141307,13125.922616160002,29921.225631840003,53334.59223048 2025-09-17,20:35:09.000,260,11053930,3245,0,1758141308,13125.902407230002,34534.74728337,53334.697037280006 2025-09-17,20:35:10.000,260,11053959,3525,0,1758141309,13125.909143539997,28076.249787809997,53334.745947120005 2025-09-17,20:35:11.000,260,11053898,3005,0,1758141310,13125.861989370002,31305.702960359995,53334.73896000001 2025-09-17,20:35:12.000,260,11054004,3005,0,1758141311,13125.835044129992,30383.232661169997,53334.76690848001 2025-09-17,20:35:13.000,260,11053992,3045,0,1758141312,13125.835044129992,27154.188338160006,53334.73896000001 2025-09-17,20:35:14.000,260,11054012,3045,0,1758141313,13125.814835199992,34996.93759007999,53334.75293424 2025-09-17,20:35:15.000,260,11053884,3125,0,1758141314,13125.740735790001,33151.82076345,53334.71799864001 2025-09-17,20:35:16.000,260,11054029,3365,0,1758141315,13125.666636379996,27615.906353159997,53334.78786984001 2025-09-17,20:35:17.000,260,11054017,3525,0,1758141316,13125.57906435,27154.73112117,53334.7738956 2025-09-17,20:35:18.000,260,11053984,3045,0,1758141317,13125.53191017999,26232.077544600004,53334.83677968001 2025-09-17,20:35:19.000,260,11053978,3125,0,1758141318,13125.444338149995,27154.7381703,53334.794856960005 2025-09-17,20:35:20.000,260,11053967,3325,0,1758141319,13125.39718398,28077.434041650005,53334.71799864001 2025-09-17,20:35:21.000,260,11054022,2965,0,1758141320,13125.24898515999,30845.359525709995,53334.78786984001 2025-09-17,20:35:22.000,260,11053988,2965,0,1758141321,13125.18835836999,24386.537770170005,53334.78088272 2025-09-17,20:35:23.000,260,11054005,3444,0,1758141322,13125.073841099998,28999.728112590004,53334.78786984001 2025-09-17,20:35:24.000,260,11054020,2685,0,1758141323,13124.952587519998,33151.67978085,53334.75992136 2025-09-17,20:35:25.000,260,11054023,3205,0,1758141324,13124.925642280003,28999.432049130002,53334.76690848001 2025-09-17,20:35:26.000,260,11054009,3525,0,1758141325,13124.817861319993,31305.836893829997,53334.64812744001 2025-09-17,20:35:27.000,260,11053983,3165,0,1758141326,13124.723552980002,27153.582112980002,53334.73197288 2025-09-17,20:35:28.000,260,11053998,3005,0,1758141327,13124.683135120002,21617.413934009994,53334.72498576 2025-09-17,20:35:29.000,260,11054007,3485,0,1758141328,13124.662926190002,28075.826840010006,53334.697037280006 2025-09-17,20:35:30.000,260,11053958,3005,0,1758141329,13124.629244639997,25307.640538139996,53334.697037280006 2025-09-17,20:35:31.000,260,11054030,2965,0,1758141330,13124.629244639997,29459.32433946,53334.745947120005 2025-09-17,20:35:32.000,260,11053977,3245,0,1758141331,13124.622508330001,27613.918498500003,53334.73197288 2025-09-17,20:35:33.000,260,11053997,3525,0,1758141332,13124.676398809992,30842.991018030007,53334.7040244 2025-09-17,20:35:34.000,260,11053964,3045,0,1758141333,13124.676398809992,33149.529796200004,53334.641140319996 2025-09-17,20:35:35.000,260,11053979,3245,0,1758141334,13124.696607739992,26691.03934977,53334.65511456 2025-09-17,20:35:36.000,260,11053955,3365,0,1758141335,13124.710080359997,32688.206532480006,53334.627166080005 2025-09-17,20:35:37.000,260,11053982,2965,0,1758141336,13124.804388700002,28075.121927009997,53334.68306304 2025-09-17,20:35:38.000,260,11054004,2885,0,1758141337,13124.763970840002,27613.840958069995,53334.68306304 2025-09-17,20:35:39.000,260,11054011,3365,0,1758141338,13124.824597630002,28075.361597430005,53334.71799864001 2025-09-17,20:35:40.000,260,11053972,3085,0,1758141339,13124.885224420002,34072.909433160006,53334.68306304 2025-09-17,20:35:41.000,260,11053952,2885,0,1758141340,13124.952587519998,27153.243754740004,53334.7040244 2025-09-17,20:35:42.000,260,11053998,2725,0,1758141341,13124.993005379998,29921.444154869998,53334.7040244 2025-09-17,20:35:43.000,260,11054035,3365,0,1758141342,13125.046895859989,27615.123899729995,53334.66210168 2025-09-17,20:35:44.000,260,11054007,3285,0,1758141343,13125.046895859989,30844.767398790005,53334.7738956 2025-09-17,20:35:45.000,260,11053969,3365,0,1758141344,13125.107522649989,31767.73113708,53334.745947120005 2025-09-17,20:35:46.000,260,11053948,2965,0,1758141345,13125.087313719989,29000.10171648,53334.78786984001 2025-09-17,20:35:47.000,260,11054012,2844,0,1758141346,13125.080577409994,32229.787510320006,53334.82280544 2025-09-17,20:35:48.000,260,11053992,2844,0,1758141347,13125.134467889999,28539.335334029995,53334.808831199996 2025-09-17,20:35:49.000,260,11053963,3565,0,1758141348,13125.114258959999,26232.993931499994,53334.85075392 2025-09-17,20:35:50.000,260,11053992,2965,0,1758141349,13125.094050029998,30385.333301909995,53334.864728160006 2025-09-17,20:35:51.000,260,11053983,3325,0,1758141350,13124.999741689993,30847.001973000006,53334.89966376 2025-09-17,20:35:52.000,260,11054041,3325,0,1758141351,13124.918905969993,25772.481317729995,53334.85774104001 2025-09-17,20:35:53.000,260,11053951,3285,0,1758141352,13124.784179770002,25772.650496849994,53334.88568952001 2025-09-17,20:35:54.000,260,11053997,3405,0,1758141353,13124.696607739992,26695.409810369994,53334.83677968001 2025-09-17,20:35:55.000,260,11053978,2805,0,1758141354,13124.575354159992,30386.454113579995,53334.92062512 2025-09-17,20:35:56.000,260,11053983,3365,0,1758141355,13124.494518439991,28079.788451069995,53334.843766800004 2025-09-17,20:35:58.000,260,11054030,3085,0,1758141357,13124.15096662999,34538.828729639994,53334.794856960005 2025-09-17,20:35:59.000,260,11053964,2885,0,1758141358,13124.103812459995,29463.828733529997,53334.82979256 2025-09-17,20:36:00.000,260,11053974,2725,0,1758141359,13123.98929518999,29002.470224160003,53334.83677968001 2025-09-17,20:36:01.000,260,11053981,3485,0,1758141360,13123.861305299994,33615.780401790005,53334.808831199996 2025-09-17,20:36:02.000,260,11053983,3485,0,1758141361,13123.766996959988,33154.38664677,53334.676075920004 2025-09-17,20:36:03.000,260,11053967,3605,0,1758141362,13123.686161240003,27617.999944769996,53334.6341532 2025-09-17,20:36:04.000,260,11054044,3045,0,1758141363,13123.645743380002,30847.114759079996,53334.65511456 2025-09-17,20:36:05.000,260,11054000,2925,0,1758141364,13123.659215999993,23003.97075588,53334.7040244 2025-09-17,20:36:06.000,260,11054003,3205,0,1758141365,13123.679424929993,28539.779429219998,53334.627166080005 2025-09-17,20:36:07.000,260,11053985,3485,0,1758141366,13123.753524339998,28539.335334029995,53334.62017896001 2025-09-17,20:36:08.000,260,11054004,2965,0,1758141367,13123.746788029988,23464.095667500005,53334.578256240005 2025-09-17,20:36:09.000,260,11053917,3405,0,1758141368,13123.793942199998,24847.75529694,53334.60620472 2025-09-17,20:36:10.000,260,11053944,3085,0,1758141369,13123.874777919998,25308.669711120005,53334.55030776001 2025-09-17,20:36:11.000,260,11053987,3405,0,1758141370,13123.901723159994,29921.493498779993,53334.51537216 2025-09-17,20:36:12.000,260,11053992,2885,0,1758141371,13123.935404709999,31766.31426195,53334.48742368 2025-09-17,20:36:13.000,260,11054000,2925,0,1758141372,13124.07686722,30382.013161680006,53334.55729488 2025-09-17,20:36:14.000,260,11053996,3005,0,1758141373,13124.09707615,30381.512673449994,53334.54332064 2025-09-17,20:36:15.000,260,11053943,3365,0,1758141374,13124.19138448999,34533.1330326,53334.51537216 2025-09-17,20:36:16.000,260,11053927,3485,0,1758141375,13124.29916545,28074.395866620005,53334.55729488 2025-09-17,20:36:17.000,260,11054113,3205,0,1758141376,13124.454100579991,28074.212589240007,53334.4944108 2025-09-17,20:36:18.000,260,11054005,3444,0,1758141377,13124.514727369991,34071.29518239001,53334.55729488 2025-09-17,20:36:19.000,260,11053977,3365,0,1758141378,13124.656189879992,30842.074631130003,53334.529346400006 2025-09-17,20:36:20.000,260,11054061,3365,0,1758141379,13124.757234529992,28074.388817490006,53334.54332064 2025-09-17,20:36:21.000,260,11053998,2925,0,1758141380,13124.891960729998,27151.911469169994,53334.65511456 2025-09-17,20:36:22.000,260,11054035,3405,0,1758141381,13125.026686929989,32226.770482680004,53334.66210168 2025-09-17,20:36:23.000,260,11053988,2965,0,1758141382,13125.067104789989,30843.146098890007,53334.71799864001 2025-09-17,20:36:24.000,260,11053997,3485,0,1758141383,13125.174885749999,29920.915470120002,53334.676075920004 2025-09-17,20:36:25.000,260,11053962,3045,0,1758141384,13125.282666709994,27614.89832757,53334.697037280006 2025-09-17,20:36:26.000,260,11053971,3405,0,1758141385,13125.35676612,24385.980888899998,53334.745947120005 2025-09-17,20:36:27.000,260,11053896,2925,0,1758141386,13125.383711359995,30383.796591570004,53334.80184408 2025-09-17,20:36:28.000,260,11053914,2844,0,1758141387,13125.41065659999,26232.373608060007,53334.71799864001 2025-09-17,20:36:29.000,260,11054003,3525,0,1758141388,13125.383711359995,31768.915390919996,53334.76690848001 2025-09-17,20:36:30.000,260,11053963,3205,0,1758141389,13125.363502429995,29924.080529490006,53334.7738956 2025-09-17,20:36:31.000,260,11053953,3485,0,1758141390,13125.24898515999,28540.434998309996,53334.75992136 2025-09-17,20:36:32.000,260,11053933,3165,0,1758141391,13125.134467889999,27618.197320410007,53334.78786984001 2025-09-17,20:36:33.000,260,11053973,3245,0,1758141392,13124.979532759993,29925.307078109996,53334.76690848001 2025-09-17,20:36:34.000,260,11053974,3125,0,1758141393,13124.770707149997,25312.137883079995,53334.75293424 2025-09-17,20:36:35.000,260,11053936,2685,0,1758141394,13124.541672610001,29925.871008510003,53334.82280544 2025-09-17,20:36:36.000,260,11054025,3485,0,1758141395,13124.366528549996,31771.516519890007,53334.89267664 2025-09-17,20:36:37.000,260,11054003,3605,0,1758141396,13124.11054876999,30387.6806622,53334.75992136 2025-09-17,20:36:38.000,260,11054016,2525,0,1758141397,13123.834360059998,29926.343300220004,53334.73197288 2025-09-17,20:36:39.000,260,11053976,2965,0,1758141398,13123.564907660002,31310.44702485,53334.69005016001 2025-09-17,20:36:40.000,260,11054004,2965,0,1758141399,13123.315664189991,29003.696772780007,53334.71101152 2025-09-17,20:36:41.000,260,11054022,3045,0,1758141400,13123.05968441,26696.735046810005,53334.61319184 2025-09-17,20:36:42.000,260,11054006,3045,0,1758141401,13122.83064986999,28542.105642120005,53334.61319184 2025-09-17,20:36:43.000,260,11053993,3365,0,1758141402,13122.615087949998,32232.804537959993,53334.529346400006 2025-09-17,20:36:44.000,260,11053967,3405,0,1758141403,13122.406262340002,30387.173124840003,53334.54332064 2025-09-17,20:36:45.000,260,11053962,2965,0,1758141404,13122.258063519992,32693.56387128,53334.529346400006 2025-09-17,20:36:46.000,260,11053981,3285,0,1758141405,13122.143546250001,34999.98281424001,53334.410565360005 2025-09-17,20:36:47.000,260,11054021,3325,0,1758141406,13122.0425016,28079.41484718,53334.33370704001 2025-09-17,20:36:48.000,260,11053982,3165,0,1758141407,13121.948193259996,35460.453133229996,53334.31274568001 2025-09-17,20:36:49.000,260,11053944,2844,0,1758141408,13121.88083016,28078.576000710003,53334.31274568001 2025-09-17,20:36:50.000,260,11054046,3205,0,1758141409,13121.83367598999,29462.04530364,53334.340694160004 2025-09-17,20:36:51.000,260,11054025,3285,0,1758141410,13121.826939679995,28538.898287970005,53334.21492600001 2025-09-17,20:36:52.000,260,11053996,2844,0,1758141411,13121.806730749995,28538.411898000006,53334.193964640006 2025-09-17,20:36:53.000,260,11053967,3405,0,1758141412,13121.85388491999,31305.907385130005,53334.23588736001 2025-09-17,20:36:54.000,260,11053975,3485,0,1758141413,13121.8404123,26692.13901405,53334.20095176 2025-09-17,20:36:55.000,260,11053949,3444,0,1758141414,13121.88083016,28075.643562629994,53334.18697752001 2025-09-17,20:36:56.000,260,11054073,3485,0,1758141415,13121.927984329996,30381.851031690006,53334.124093440005 2025-09-17,20:36:57.000,260,11054002,3165,0,1758141416,13122.008820049996,30842.941674119997,53334.124093440005 2025-09-17,20:36:58.000,260,11054036,2965,0,1758141417,13122.029028979996,26690.820826740004,53334.075183600005 2025-09-17,20:36:59.000,260,11053961,3444,0,1758141418,13122.069446839996,28074.61438965,53334.1101192 2025-09-17,20:37:00.000,260,11053984,2764,0,1758141419,13122.190700419997,29919.80875671,53334.06819648001 2025-09-17,20:37:01.000,260,11053919,3165,0,1758141420,13122.325426620002,29458.577131679995,53334.124093440005 2025-09-17,20:37:02.000,260,11054016,2844,0,1758141421,13122.419734959993,28074.75537225,53334.06819648001 2025-09-17,20:37:03.000,260,11054023,3525,0,1758141422,13122.514043299998,29458.83090036,53334.06120936 2025-09-17,20:37:04.000,260,11053985,3605,0,1758141423,13122.628560569989,32226.96785832,53334.075183600005 2025-09-17,20:37:05.000,260,11053907,3365,0,1758141424,13122.79023200999,27152.729168250007,53334.16601616001 2025-09-17,20:37:06.000,260,11053982,3045,0,1758141425,13122.87780404,31304.906408669995,53334.22191312 2025-09-17,20:37:07.000,260,11053994,3005,0,1758141426,13123.01253023999,28998.550907879995,53334.15902904 2025-09-17,20:37:08.000,260,11053998,3085,0,1758141427,13123.14052013,28537.481412840003,53334.16601616001 2025-09-17,20:37:09.000,260,11054002,2965,0,1758141428,13123.26177371,28076.503556490003,53334.2498616 2025-09-17,20:37:10.000,260,11053935,2925,0,1758141429,13123.369554669996,29922.113822219995,53334.28479720001 2025-09-17,20:37:11.000,260,11053966,2925,0,1758141430,13123.383027290001,30845.028216599996,53334.21492600001 2025-09-17,20:37:12.000,260,11053963,3365,0,1758141431,13123.517753489992,29922.755293049995,53334.28479720001 2025-09-17,20:37:13.000,260,11054006,2805,0,1758141432,13123.564907660002,33613.58812236,53334.291784320005 2025-09-17,20:37:14.000,260,11054008,3045,0,1758141433,13123.571643969997,26693.781461339997,53334.39659112 2025-09-17,20:37:15.000,260,11053949,3165,0,1758141434,13123.517753489992,32230.069475519995,53334.28479720001 2025-09-17,20:37:16.000,260,11053967,3325,0,1758141435,13123.524489800002,29923.601188650005,53334.28479720001 2025-09-17,20:37:17.000,260,11053960,3125,0,1758141436,13123.403236220001,28539.7512327,53334.31274568001 2025-09-17,20:37:18.000,260,11054040,2965,0,1758141437,13123.281982640001,26694.613258679994,53334.2498616 2025-09-17,20:37:19.000,260,11054000,3125,0,1758141438,13123.187674299996,34537.60923015,53334.27781008 2025-09-17,20:37:20.000,260,11053989,3325,0,1758141439,13123.046211789995,24849.693807689997,53334.33370704001 2025-09-17,20:37:21.000,260,11054001,3645,0,1758141440,13122.9182219,30847.298036459993,53334.34768128 2025-09-17,20:37:22.000,260,11054000,2925,0,1758141441,13122.77002307999,27618.021092159994,53334.305758559996 2025-09-17,20:37:23.000,260,11053966,2925,0,1758141442,13122.567933779988,33615.611222670006,53334.291784320005 2025-09-17,20:37:24.000,260,11054042,2925,0,1758141443,13122.433207579998,34999.66560339001,53334.2498616 2025-09-17,20:37:25.000,260,11054043,3485,0,1758141444,13122.244590900002,26234.149988820005,53334.20793888 2025-09-17,20:37:26.000,260,11053970,2885,0,1758141445,13122.157018869992,24849.96167463,53334.25684872 2025-09-17,20:37:27.000,260,11053965,3165,0,1758141446,13122.082919460001,32692.675680900007,53334.15204192 2025-09-17,20:37:28.000,260,11054020,2644,0,1758141447,13121.98187481,29462.912346629993,53334.21492600001 2025-09-17,20:37:29.000,260,11053940,2805,0,1758141448,13121.968402189996,33153.23763858,53334.15204192 2025-09-17,20:37:30.000,260,11053887,3525,0,1758141449,13121.95492956999,28078.13190552,53334.09614496001 2025-09-17,20:37:31.000,260,11053950,2925,0,1758141450,13121.85388491999,33613.58812236,53334.08217072 2025-09-17,20:37:32.000,260,11054029,3485,0,1758141451,13121.826939679995,27154.308173369995,53334.05422224 2025-09-17,20:37:33.000,260,11054015,3365,0,1758141452,13121.75284026999,26231.097715530006,53334.03326088 2025-09-17,20:37:34.000,260,11053966,3125,0,1758141453,13121.75284026999,30843.70298016,53334.005312400004 2025-09-17,20:37:35.000,260,11053955,3605,0,1758141454,13121.725895029995,27613.876203720007,53333.99832528001 2025-09-17,20:37:36.000,260,11053963,3485,0,1758141455,13121.685477169995,28997.275015349995,53334.005312400004 2025-09-17,20:37:37.000,260,11053974,3165,0,1758141456,13121.65179561999,28535.479459919996,53334.01229952 2025-09-17,20:37:38.000,260,11054015,3405,0,1758141457,13121.604641449994,28535.155199939996,53334.03326088 2025-09-17,20:37:39.000,260,11053956,2885,0,1758141458,13121.59116882999,29918.892369809997,53334.026273760006 2025-09-17,20:37:40.000,260,11053875,3285,0,1758141459,13121.490124179989,27150.797706629994,53333.99832528001 2025-09-17,20:37:41.000,260,11054006,2885,0,1758141460,13121.436233699998,29918.69499417,53333.97736392001 2025-09-17,20:37:42.000,260,11053915,3245,0,1758141461,13121.442970009994,22537.818838110004,53334.10313208 2025-09-17,20:37:43.000,260,11053949,3325,0,1758141462,13121.483387869994,27151.234752689998,53334.03326088 2025-09-17,20:37:44.000,260,11053935,3285,0,1758141463,13121.490124179989,27612.868178129997,53334.005312400004 2025-09-17,20:37:45.000,260,11054034,2565,0,1758141464,13121.544014659994,25768.026267570007,53334.08217072 2025-09-17,20:37:46.000,260,11053953,3325,0,1758141465,13121.71915872,30843.033312810003,53334.04723512001 2025-09-17,20:37:47.000,260,11054008,2844,0,1758141466,13121.89430277999,24384.902372009994,53333.98435104 2025-09-17,20:37:48.000,260,11053989,3405,0,1758141467,13122.02229267,34995.73218885,53333.99133816 2025-09-17,20:37:49.000,260,11053998,2965,0,1758141468,13122.136809939992,27153.59621124,53333.970376799996 2025-09-17,20:37:50.000,260,11054004,3045,0,1758141469,13122.338899239992,28076.475359970005,53334.01229952 2025-09-17,20:37:51.000,260,11053980,3245,0,1758141470,13122.439943889993,29460.811705889995,53334.01229952 2025-09-17,20:37:52.000,260,11053953,3325,0,1758141471,13122.567933779988,29922.268903079996,53334.04723512001 2025-09-17,20:37:53.000,260,11053962,2605,0,1758141472,13122.628560569989,30844.98592182,53334.138067679996 2025-09-17,20:37:54.000,260,11054012,2885,0,1758141473,13122.655505809998,29460.973835879995,53334.18697752001 2025-09-17,20:37:55.000,260,11053984,3125,0,1758141474,13122.615087949998,32690.20143627,53334.09614496001 2025-09-17,20:37:56.000,260,11053986,2925,0,1758141475,13122.615087949998,30844.781497050004,53334.124093440005 2025-09-17,20:37:57.000,260,11054088,2764,0,1758141476,13122.514043299998,24847.515626520006,53334.13108056 2025-09-17,20:37:59.000,260,11053936,2805,0,1758141478,13122.190700419997,26692.554912720007,53334.13108056 2025-09-17,20:38:00.000,260,11053988,2885,0,1758141479,13122.069446839996,29460.402856350003,53334.040248 2025-09-17,20:38:01.000,260,11053972,2725,0,1758141480,13121.907775399995,30844.365598379998,53334.11710632001 2025-09-17,20:38:02.000,260,11053987,3125,0,1758141481,13121.766312889995,30383.063482049998,53334.04723512001 2025-09-17,20:38:03.000,260,11053978,3085,0,1758141482,13121.55075096999,30383.148071610005,53333.98435104 2025-09-17,20:38:04.000,260,11054049,3165,0,1758141483,13121.402552149993,29921.951692229995,53333.907492720005 2025-09-17,20:38:05.000,260,11054010,2925,0,1758141484,13121.308243809988,29460.61433025,53333.86557 2025-09-17,20:38:06.000,260,11053991,3685,0,1758141485,13121.207199160002,25770.133957440004,53333.858582880006 2025-09-17,20:38:07.000,260,11054028,2885,0,1758141486,13121.112890819997,30844.80969357,53333.86557 2025-09-17,20:38:08.000,260,11053948,3125,0,1758141487,13121.085945580002,26231.619351150002,53333.837621520004 2025-09-17,20:38:09.000,260,11054008,2764,0,1758141488,13121.059000339992,29460.91744284,53333.80967304001 2025-09-17,20:38:10.000,260,11053971,3405,0,1758141489,13121.085945580002,33612.98189718,53333.76076320001 2025-09-17,20:38:11.000,260,11053973,3205,0,1758141490,13121.079209269992,28076.884209509997,53333.71185336001 2025-09-17,20:38:12.000,260,11054008,2805,0,1758141491,13121.160044989992,30383.422987679995,53333.7258276 2025-09-17,20:38:13.000,260,11053954,3005,0,1758141492,13121.166781300002,28999.248771750004,53333.669930640004 2025-09-17,20:38:14.000,260,11054029,3485,0,1758141493,13121.261089639993,26692.399831860006,53333.6559564 2025-09-17,20:38:15.000,260,11054045,3245,0,1758141494,13121.220671779993,28998.903364380007,53333.690892000006 2025-09-17,20:38:16.000,260,11054026,2805,0,1758141495,13121.160044989992,30382.57004295,53333.69787912 2025-09-17,20:38:17.000,260,11054019,3405,0,1758141496,13121.099418199992,29921.021207070007,53333.69787912 2025-09-17,20:38:18.000,260,11053973,3325,0,1758141497,13121.011846169997,29459.408929020006,53333.73281472001 2025-09-17,20:38:19.000,260,11053970,2885,0,1758141498,13120.877119969991,31304.617394340006,53333.62800792 2025-09-17,20:38:20.000,260,11053992,2764,0,1758141499,13120.829965799996,29920.45727667,53333.60005944 2025-09-17,20:38:21.000,260,11054047,3565,0,1758141500,13120.776075319991,32227.003103969997,53333.621020800005 2025-09-17,20:38:22.000,260,11053988,3005,0,1758141501,13120.688503289995,30842.92052673,53333.60005944 2025-09-17,20:38:23.000,260,11054001,3685,0,1758141502,13120.58072233,27613.707024600008,53333.690892000006 2025-09-17,20:38:24.000,260,11054016,2805,0,1758141503,13120.49315029999,26229.835921260004,53333.621020800005 2025-09-17,20:38:25.000,260,11053972,2764,0,1758141504,13120.43925982,32227.193430479994,53333.621020800005 2025-09-17,20:38:26.000,260,11054030,3045,0,1758141505,13120.41231457999,31304.68788564,53333.572110960005 2025-09-17,20:38:27.000,260,11053989,3444,0,1758141506,13120.43925982,27614.299151519997,53333.54416248001 2025-09-17,20:38:28.000,260,11053982,2885,0,1758141507,13120.506622919995,28075.74929958,53333.44634280001 2025-09-17,20:38:29.000,260,11053938,3045,0,1758141508,13120.567249709995,30382.429060349998,53333.523201120006 2025-09-17,20:38:30.000,260,11053975,3285,0,1758141509,13120.66155805,30843.963797970006,53333.48826552 2025-09-17,20:38:31.000,260,11053983,3525,0,1758141510,13120.789547939996,30382.760369459997,53333.4812784 2025-09-17,20:38:32.000,260,11054041,3605,0,1758141511,13120.910801519996,28998.755332650006,53333.467304159996 2025-09-17,20:38:33.000,260,11054057,3325,0,1758141512,13121.059000339992,33611.97387159,53333.53018824 2025-09-17,20:38:34.000,260,11053958,3165,0,1758141513,13121.213935469998,31305.34345473,53333.523201120006 2025-09-17,20:38:35.000,260,11053986,3165,0,1758141514,13121.348661669988,26230.660669470002,53333.467304159996 2025-09-17,20:38:36.000,260,11053916,2965,0,1758141515,13121.469915249989,30382.485453390007,53333.572110960005 2025-09-17,20:38:37.000,260,11054006,2525,0,1758141516,13121.517069419999,30382.281028619997,53333.54416248001 2025-09-17,20:38:38.000,260,11054009,3525,0,1758141517,13121.577696209999,26691.52573974,53333.60704656 2025-09-17,20:38:39.000,260,11053928,2605,0,1758141518,13121.557487279999,26691.441150180006,53333.56512384001 2025-09-17,20:38:40.000,260,11053972,2925,0,1758141519,13121.564223589994,32688.488497679995,53333.57909808 2025-09-17,20:38:41.000,260,11053963,3165,0,1758141520,13121.503596799994,31304.434116959994,53333.64896928 2025-09-17,20:38:42.000,260,11053991,3325,0,1758141521,13121.483387869994,28997.747307059995,53333.56512384001 2025-09-17,20:38:43.000,260,11053964,2965,0,1758141522,13121.409288459989,30843.0544602,53333.64198216001 2025-09-17,20:38:44.000,260,11054046,2885,0,1758141523,13121.362134289993,32688.27702378,53333.64198216001 2025-09-17,20:38:45.000,260,11053962,2925,0,1758141524,13121.220671779993,29920.45022754,53333.621020800005 2025-09-17,20:38:46.000,260,11053989,3325,0,1758141525,13121.160044989992,32227.263921780002,53333.669930640004 2025-09-17,20:38:47.000,260,11054016,2925,0,1758141526,13121.072472959997,26230.181328630002,53333.64198216001 2025-09-17,20:38:48.000,260,11053940,3045,0,1758141527,13121.119627129992,29920.908420990003,53333.60005944 2025-09-17,20:38:49.000,260,11054019,3444,0,1758141528,13121.038791409992,34534.46531817,53333.523201120006 2025-09-17,20:38:50.000,260,11053971,3285,0,1758141529,13121.032055099997,30382.661681640006,53333.53717536 2025-09-17,20:38:51.000,260,11053976,3205,0,1758141530,13121.025318790002,26692.209505349994,53333.55813672 2025-09-17,20:38:52.000,260,11053972,3005,0,1758141531,13121.011846169997,24846.986941769996,53333.4812784 2025-09-17,20:38:53.000,260,11053939,3525,0,1758141532,13120.971428309997,36380.2870578,53333.53018824 2025-09-17,20:38:54.000,260,11053963,3405,0,1758141533,13120.931010449996,31305.752304270005,53333.523201120006 2025-09-17,20:38:55.000,260,11053961,3205,0,1758141534,13120.870383659996,27153.76539036,53333.57909808 2025-09-17,20:38:56.000,260,11053983,3485,0,1758141535,13120.829965799996,31767.068518860004,53333.56512384001 2025-09-17,20:38:57.000,260,11053947,3245,0,1758141536,13120.80302056,31305.618370800003,53333.5860852 2025-09-17,20:38:58.000,260,11054001,3565,0,1758141537,13120.74239377,30382.830860760005,53333.7258276 2025-09-17,20:38:59.000,260,11053978,3045,0,1758141538,13120.60093126,29460.057448980006,53333.6559564 2025-09-17,20:39:00.000,260,11054006,2965,0,1758141539,13120.55377708999,27153.314246039998,53333.64198216001 2025-09-17,20:39:01.000,260,11054034,2844,0,1758141540,13120.445996129994,28537.2135459,53333.690892000006 2025-09-17,20:39:02.000,260,11054029,3405,0,1758141541,13120.378633029999,30382.365618180003,53333.61403368001 2025-09-17,20:39:03.000,260,11053953,3444,0,1758141542,13120.284324689994,30843.625439730007,53333.5860852 2025-09-17,20:39:04.000,260,11053993,3285,0,1758141543,13120.196752659998,28536.945678959994,53333.64198216001 2025-09-17,20:39:05.000,260,11053999,3645,0,1758141544,13120.257379449999,28075.629464369995,53333.62800792 2025-09-17,20:39:06.000,260,11053831,3285,0,1758141545,13120.223697899994,29920.9577649,53333.55813672 2025-09-17,20:39:07.000,260,11053945,3444,0,1758141546,13120.358424099999,32227.60228002,53333.60704656 2025-09-17,20:39:08.000,260,11053992,2885,0,1758141547,13120.49315029999,31766.32836021,53333.621020800005 2025-09-17,20:39:09.000,260,11053880,3045,0,1758141548,13120.668294359995,29921.056452720004,53333.55813672 2025-09-17,20:39:10.000,260,11053913,3405,0,1758141549,13120.856911039991,31766.511637589996,53333.54416248001 2025-09-17,20:39:11.000,260,11053884,2844,0,1758141550,13121.032055099997,30382.647583380007,53333.56512384001 2025-09-17,20:39:12.000,260,11053931,3005,0,1758141551,13121.281298569993,27614.672755410007,53333.572110960005 2025-09-17,20:39:13.000,260,11054012,2605,0,1758141552,13121.496860489999,28537.36862676,53333.6559564 2025-09-17,20:39:14.000,260,11053895,3325,0,1758141553,13121.705686099995,28998.741234390007,53333.64198216001 2025-09-17,20:39:15.000,260,11054004,2925,0,1758141554,13121.96166588,24385.445155020003,53333.74678896 2025-09-17,20:39:16.000,260,11054023,3405,0,1758141555,13122.089655769996,28075.932576959996,53333.739801840005 2025-09-17,20:39:17.000,260,11053955,3444,0,1758141556,13122.224381970002,27614.503576289993,53333.71185336001 2025-09-17,20:39:18.000,260,11053970,2965,0,1758141557,13122.345635550002,29920.964814029998,53333.84460864 2025-09-17,20:39:19.000,260,11053949,3685,0,1758141558,13122.305217690002,30843.519702780002,53333.87255712 2025-09-17,20:39:20.000,260,11053975,3405,0,1758141559,13122.352371859997,28998.17730399,53333.94941544001 2025-09-17,20:39:21.000,260,11053988,3085,0,1758141560,13122.258063519992,28075.516678290005,53334.005312400004 2025-09-17,20:39:22.000,260,11053977,3405,0,1758141561,13122.190700419997,34072.712057519995,53334.01928664001 2025-09-17,20:39:23.000,260,11053996,3005,0,1758141562,13122.062710530001,29459.500567709998,53334.01229952 2025-09-17,20:39:24.000,260,11054008,3045,0,1758141563,13121.887566469995,32227.44015003,53334.05422224 2025-09-17,20:39:25.000,260,11053985,3325,0,1758141564,13121.79325812999,27152.933593020003,53334.04723512001 2025-09-17,20:39:26.000,260,11053997,3444,0,1758141565,13121.61137775999,29921.056452720004,53334.005312400004 2025-09-17,20:39:27.000,260,11053957,3525,0,1758141566,13121.449706319989,25307.9366016,53334.040248 2025-09-17,20:39:28.000,260,11053975,3325,0,1758141567,13121.308243809988,24385.431056760004,53333.956402560005 2025-09-17,20:39:29.000,260,11054006,2965,0,1758141568,13121.193726539997,27614.947671479997,53333.97736392001 2025-09-17,20:39:30.000,260,11053968,2805,0,1758141569,13121.032055099997,23001.89831166,53334.026273760006 2025-09-17,20:39:31.000,260,11053950,2844,0,1758141570,13120.904065210001,31306.006072949996,53334.06120936 2025-09-17,20:39:32.000,260,11053990,3005,0,1758141571,13120.789547939996,28076.884209509997,53334.026273760006 2025-09-17,20:39:33.000,260,11054002,2844,0,1758141572,13120.66155805,28538.376652349994,53334.005312400004 2025-09-17,20:39:34.000,260,11053959,3525,0,1758141573,13120.65482173999,27615.899304029997,53334.005312400004 2025-09-17,20:39:35.000,260,11053996,2764,0,1758141574,13120.59419494999,26693.302120499997,53333.858582880006 2025-09-17,20:39:36.000,260,11053973,3365,0,1758141575,13120.59419494999,26693.302120499997,53333.87954424001 2025-09-17,20:39:37.000,260,11053990,3085,0,1758141576,13120.64134912,28999.93958649,53333.956402560005 2025-09-17,20:39:38.000,260,11054028,3045,0,1758141577,13120.68176698,26693.25982572,53333.96338968 2025-09-17,20:39:39.000,260,11053997,3405,0,1758141578,13120.728921149996,30845.211493979994,53333.92845408001 2025-09-17,20:39:40.000,260,11054018,2805,0,1758141579,13120.75586638999,33151.79961606,53333.87954424001 2025-09-17,20:39:41.000,260,11054022,3005,0,1758141580,13120.850174729996,31767.73818621,53333.858582880006 2025-09-17,20:39:42.000,260,11054005,3365,0,1758141581,13120.971428309997,30383.67675636,53333.96338968 2025-09-17,20:39:43.000,260,11053936,2805,0,1758141582,13120.998373549992,30844.957725300002,53333.956402560005 2025-09-17,20:39:44.000,260,11053963,3405,0,1758141583,13121.166781300002,27154.167190770007,53333.98435104 2025-09-17,20:39:45.000,260,11053959,3165,0,1758141584,13121.368870599988,22540.835865750007,53333.99832528001 2025-09-17,20:39:46.000,260,11053951,3165,0,1758141585,13121.604641449994,28999.544835210007,53334.06819648001 2025-09-17,20:39:47.000,260,11053967,3285,0,1758141586,13121.83367598999,28076.891258639997,53334.075183600005 2025-09-17,20:39:48.000,260,11054026,2725,0,1758141587,13122.015556359991,27154.294075109996,53334.16601616001 2025-09-17,20:39:49.000,260,11053942,2805,0,1758141588,13122.264799830002,34535.54383506,53334.20095176 2025-09-17,20:39:50.000,260,11053977,3205,0,1758141589,13122.406262340002,28999.573031730004,53334.1799904 2025-09-17,20:39:51.000,260,11053982,3005,0,1758141590,13122.635296879998,31767.653596649994,53334.173003280004 2025-09-17,20:39:52.000,260,11053949,3485,0,1758141591,13122.783495699994,29461.058425440002,53334.2498616 2025-09-17,20:39:53.000,260,11054004,2844,0,1758141592,13122.91148558999,26693.196383550006,53334.410565360005 2025-09-17,20:39:54.000,260,11054021,3205,0,1758141593,13123.03947548,30845.246739630005,53334.4245396 2025-09-17,20:39:55.000,260,11054021,3405,0,1758141594,13123.167465369996,25309.332329340003,53334.44550096 2025-09-17,20:39:56.000,260,11054026,2764,0,1758141595,13123.214619539991,29922.741194789996,53334.50139792001 2025-09-17,20:39:57.000,260,11053967,3444,0,1758141596,13123.22135585,32690.67372798,53334.55729488 2025-09-17,20:39:58.000,260,11053938,2805,0,1758141597,13123.147256439996,31306.61934726,53334.53633352 2025-09-17,20:40:09.000,260,11053999,3205,0,1758141608,13122.419734959993,30844.66166184,53334.69005016001 2025-09-17,20:40:10.000,260,11054007,3245,0,1758141609,13122.561197469993,27153.976864259996,53334.78088272 2025-09-17,20:40:11.000,260,11053978,3045,0,1758141610,13122.709396289989,30383.37364377,53334.87171528 2025-09-17,20:40:12.000,260,11054018,2925,0,1758141611,13122.91148558999,25308.951676319994,53334.82280544 2025-09-17,20:40:13.000,260,11054016,3085,0,1758141612,13123.106838579995,26231.78853027,53334.82280544 2025-09-17,20:40:14.000,260,11053933,3485,0,1758141613,13123.288718949996,28077.33535383,53334.89966376 2025-09-17,20:40:15.000,260,11054019,3245,0,1758141614,13123.477335629992,27616.19536749,53334.962547840005 2025-09-17,20:40:16.000,260,11053927,3525,0,1758141615,13123.672688619998,26693.774412209998,53335.00447056001 2025-09-17,20:40:17.000,260,11054030,2925,0,1758141616,13123.773733269998,35920.76132223,53334.99049632 2025-09-17,20:40:18.000,260,11053960,2805,0,1758141617,13123.868041609989,25771.60722561,53335.032419040006 2025-09-17,20:40:19.000,260,11053931,3444,0,1758141618,13123.948877329989,32691.893227470006,53335.05338040001 2025-09-17,20:40:20.000,260,11053988,2965,0,1758141619,13124.00950411999,26233.430977559998,53335.14421296 2025-09-17,20:40:21.000,260,11053999,3525,0,1758141620,13123.975822569999,31769.83177782,53335.088316 2025-09-17,20:40:22.000,260,11054001,3525,0,1758141621,13123.868041609989,29924.595115980002,53335.17216144001 2025-09-17,20:40:23.000,260,11053990,2685,0,1758141622,13123.780469579993,33154.19632026,53335.179148560004 2025-09-17,20:40:24.000,260,11054004,2685,0,1758141623,13123.632270759997,29002.265799390007,53335.10927736 2025-09-17,20:40:25.000,260,11054009,3525,0,1758141624,13123.389763599997,21159.516547470004,53335.15120008001 2025-09-17,20:40:26.000,260,11054000,2644,0,1758141625,13123.207883229996,30847.805573820006,53335.13722584 2025-09-17,20:40:27.000,260,11053996,2965,0,1758141626,13123.005793929995,32693.204365650003,53335.1581872 2025-09-17,20:40:28.000,260,11053974,2805,0,1758141627,13122.783495699994,34077.258746370004,53335.21408416 2025-09-17,20:40:29.000,260,11053988,2805,0,1758141628,13122.561197469993,26695.628333400004,53335.18613568 2025-09-17,20:40:30.000,260,11053932,2844,0,1758141629,13122.352371859997,29925.011014649994,53335.1581872 2025-09-17,20:40:31.000,260,11053979,3165,0,1758141630,13122.183964110001,29463.589063110005,53335.18613568 2025-09-17,20:40:32.000,260,11053991,3285,0,1758141631,13122.029028979996,29924.806589879998,53335.14421296 2025-09-17,20:40:33.000,260,11053993,3565,0,1758141632,13121.887566469995,31770.043251719995,53335.032419040006 2025-09-17,20:40:34.000,260,11053983,3285,0,1758141633,13121.766312889995,29001.86399898,53335.12325160001 2025-09-17,20:40:35.000,260,11053999,3165,0,1758141634,13121.59116882999,31769.83177782,53335.07434176001 2025-09-17,20:40:36.000,260,11053974,3285,0,1758141635,13121.483387869994,27156.33127368,53334.962547840005 2025-09-17,20:40:37.000,260,11053994,3045,0,1758141636,13121.449706319989,34076.405801639994,53334.89966376 2025-09-17,20:40:38.000,260,11053961,3485,0,1758141637,13121.422761079994,29001.574984649997,53334.93459936001 2025-09-17,20:40:39.000,260,11053979,3405,0,1758141638,13121.429497389989,26694.916371269996,53334.89966376 2025-09-17,20:40:40.000,260,11053954,3045,0,1758141639,13121.483387869994,26233.5578619,53334.87171528 2025-09-17,20:40:41.000,260,11053984,2685,0,1758141640,13121.490124179989,29001.589082909995,53334.85774104001 2025-09-17,20:40:42.000,260,11053993,3045,0,1758141641,13121.55075096999,25310.918383590004,53334.7738956 2025-09-17,20:40:43.000,260,11053992,3045,0,1758141642,13121.604641449994,33153.70993029,53334.75293424 2025-09-17,20:40:44.000,260,11053979,3565,0,1758141643,13121.69221347999,29462.99693619,53334.71101152 2025-09-17,20:40:45.000,260,11053970,2844,0,1758141644,13121.725895029995,30385.650512759996,53334.69005016001 2025-09-17,20:40:46.000,260,11054010,3005,0,1758141645,13121.826939679995,29924.341347299996,53334.71799864001 2025-09-17,20:40:47.000,260,11054016,2925,0,1758141646,13121.89430277999,33615.12483270001,53334.808831199996 2025-09-17,20:40:48.000,260,11053978,3005,0,1758141647,13121.91451170999,28078.91435895,53334.71101152 2025-09-17,20:40:49.000,260,11054037,3365,0,1758141648,13121.98187481,23465.568935670002,53334.65511456 2025-09-17,20:40:50.000,260,11053967,3405,0,1758141649,13122.082919460001,28079.048292420004,53334.68306304 2025-09-17,20:40:51.000,260,11053968,3205,0,1758141650,13122.163755180001,28079.0905872,53334.676075920004 2025-09-17,20:40:52.000,260,11053966,2885,0,1758141651,13122.204173040001,28540.491391350006,53334.66908880001 2025-09-17,20:40:53.000,260,11053923,3125,0,1758141652,13122.231118279997,30847.24164342,53334.59921760001 2025-09-17,20:40:54.000,260,11053949,3605,0,1758141653,13122.278272449992,35460.770344079996,53334.68306304 2025-09-17,20:40:55.000,260,11054003,3485,0,1758141654,13122.325426620002,26234.023104480002,53334.72498576 2025-09-17,20:40:56.000,260,11054019,3325,0,1758141655,13122.305217690002,29002.34333982,53334.65511456 2025-09-17,20:40:57.000,260,11053998,2764,0,1758141656,13122.278272449992,29002.561862849994,53334.66210168 2025-09-17,20:40:58.000,260,11054027,3205,0,1758141657,13122.271536139997,25773.313115070006,53334.66908880001 2025-09-17,20:40:59.000,260,11054022,2925,0,1758141658,13122.204173040001,29925.7511733,53334.60620472 2025-09-17,20:41:00.000,260,11054041,3165,0,1758141659,13122.163755180001,27157.903229670002,53334.66908880001 2025-09-17,20:41:01.000,260,11053942,2965,0,1758141660,13122.109864699996,27619.522556850003,53334.61319184 2025-09-17,20:41:02.000,260,11054015,3365,0,1758141661,13122.02229267,26697.12274896,53334.53633352 2025-09-17,20:41:03.000,260,11054004,2965,0,1758141662,13121.968402189996,26697.320124599995,53334.578256240005 2025-09-17,20:41:04.000,260,11053962,3085,0,1758141663,13121.85388491999,23467.972689000002,53334.529346400006 2025-09-17,20:41:05.000,260,11053989,3685,0,1758141664,13121.786521819995,29465.71790037,53334.52235928001 2025-09-17,20:41:06.000,260,11054001,3285,0,1758141665,13121.645059309994,29004.528570120005,53334.45248808001 2025-09-17,20:41:07.000,260,11054008,3005,0,1758141666,13121.476651559999,30388.597049100004,53334.48742368 2025-09-17,20:41:08.000,260,11054034,2965,0,1758141667,13121.436233699998,23929.6202127,53334.41755248 2025-09-17,20:41:09.000,260,11053984,2925,0,1758141668,13121.328452739988,26697.644384579995,53334.389604 2025-09-17,20:41:10.000,260,11054007,3485,0,1758141669,13121.200462849993,26697.559795020003,53334.38261688001 2025-09-17,20:41:11.000,260,11053942,3085,0,1758141670,13121.112890819997,30849.63834762,53334.38261688001 2025-09-17,20:41:12.000,260,11053973,3165,0,1758141671,13121.059000339992,35001.59001588001,53334.361655520006 2025-09-17,20:41:13.000,260,11053958,3245,0,1758141672,13120.978164619992,30849.13785939,53334.305758559996 2025-09-17,20:41:14.000,260,11053946,3045,0,1758141673,13120.897328899991,27158.08650705,53334.305758559996 2025-09-17,20:41:15.000,260,11053935,3525,0,1758141674,13120.904065210001,28541.81662779,53334.28479720001 2025-09-17,20:41:16.000,260,11053938,2405,0,1758141675,13120.856911039991,28541.555809979996,53334.242874480005 2025-09-17,20:41:17.000,260,11053902,3045,0,1758141676,13120.84343842,31770.839803409996,53334.2498616 2025-09-17,20:41:18.000,260,11053988,3045,0,1758141677,13120.870383659996,33615.907286129994,53334.16601616001 2025-09-17,20:41:19.000,260,11054055,3005,0,1758141678,13120.904065210001,26695.50849819,53334.193964640006 2025-09-17,20:41:20.000,260,11053998,3085,0,1758141679,13120.924274140001,30847.417871669997,53334.173003280004 2025-09-17,20:41:21.000,260,11053994,3005,0,1758141680,13120.971428309997,27156.585042360006,53334.1799904 2025-09-17,20:41:22.000,260,11054001,3325,0,1758141681,13121.018582479992,29001.828753330003,53334.138067679996 2025-09-17,20:41:23.000,260,11053995,3685,0,1758141682,13121.133099749997,30847.262790809997,53334.10313208 2025-09-17,20:41:24.000,260,11053953,3325,0,1758141683,13121.200462849993,32692.675680900007,53334.06120936 2025-09-17,20:41:25.000,260,11054011,3325,0,1758141684,13121.267825950003,30847.326232980005,53334.124093440005 2025-09-17,20:41:26.000,260,11053999,3485,0,1758141685,13121.301507499993,26233.994907960005,53334.01928664001 2025-09-17,20:41:27.000,260,11053938,3005,0,1758141686,13121.382343219993,29002.32219243,53334.075183600005 2025-09-17,20:41:28.000,260,11053940,2805,0,1758141687,13121.463178939994,27618.479285609996,53334.06819648001 2025-09-17,20:41:29.000,260,11054018,2965,0,1758141688,13121.544014659994,32232.113723219998,53334.01229952 2025-09-17,20:41:30.000,260,11054006,3165,0,1758141689,13121.577696209999,35000.39871291,53334.1101192 2025-09-17,20:41:31.000,260,11053987,3525,0,1758141690,13121.604641449994,29003.13284238,53334.075183600005 2025-09-17,20:41:32.000,260,11053965,3525,0,1758141691,13121.65179561999,33155.48631105,53334.15204192 2025-09-17,20:41:33.000,260,11053974,2965,0,1758141692,13121.73263133999,29464.886103030003,53334.06819648001 2025-09-17,20:41:34.000,260,11053998,2644,0,1758141693,13121.75957658,30387.69476046,53334.005312400004 2025-09-17,20:41:35.000,260,11053975,3365,0,1758141694,13121.83367598999,27619.6987851,53334.1101192 2025-09-17,20:41:36.000,260,11054023,3245,0,1758141695,13121.94145695,28081.078441859994,53334.15204192 2025-09-17,20:41:37.000,260,11053973,3565,0,1758141696,13121.98187481,28081.127785770004,53334.15204192 2025-09-17,20:41:38.000,260,11054010,3205,0,1758141697,13122.055974219991,26696.95356984,53334.10313208 2025-09-17,20:41:39.000,260,11054035,3405,0,1758141698,13122.163755180001,29464.998889110007,53334.11710632001 2025-09-17,20:41:40.000,260,11054021,3325,0,1758141699,13122.244590900002,26235.46817613,53334.15204192 2025-09-17,20:41:41.000,260,11053950,2965,0,1758141700,13122.352371859997,30848.714911589996,53334.22890024 2025-09-17,20:41:42.000,260,11053959,3525,0,1758141701,13122.473625439998,28541.83072605,53334.15902904 2025-09-17,20:41:43.000,260,11053980,3085,0,1758141702,13122.621824259993,23466.72499299,53334.22191312 2025-09-17,20:41:44.000,260,11054005,3285,0,1758141703,13122.77002307999,35000.328221610005,53334.21492600001 2025-09-17,20:41:45.000,260,11053940,3005,0,1758141704,13122.91148558999,30847.819672080004,53334.26383584001 2025-09-17,20:41:46.000,260,11053963,3485,0,1758141705,13123.05968441,30386.299032719995,53334.29877144 2025-09-17,20:41:47.000,260,11053976,3085,0,1758141706,13123.167465369996,26234.04425187,53334.2498616 2025-09-17,20:41:48.000,260,11053953,3325,0,1758141707,13123.302191570001,27156.5004528,53334.37562976 2025-09-17,20:41:49.000,260,11053992,2965,0,1758141708,13123.302191570001,30847.185250380004,53334.33370704001 2025-09-17,20:41:50.000,260,11053964,2844,0,1758141709,13123.315664189991,30847.135906469994,53334.39659112 2025-09-17,20:41:51.000,260,11054017,3125,0,1758141710,13123.302191570001,27156.359470199997,53334.340694160004 2025-09-17,20:41:52.000,260,11053952,3045,0,1758141711,13123.234828469991,32692.499452649994,53334.2498616 2025-09-17,20:41:53.000,260,11053984,3045,0,1758141712,13123.17420167999,24388.391691359997,53334.305758559996 2025-09-17,20:41:54.000,260,11053984,2844,0,1758141713,13122.965376069995,32231.401761090005,53334.31274568001 2025-09-17,20:41:55.000,260,11053958,2965,0,1758141714,13122.803704629994,23465.956637819996,53334.25684872 2025-09-17,20:41:56.000,260,11053993,3325,0,1758141715,13122.709396289989,31770.360462569995,53334.32671992 2025-09-17,20:41:57.000,260,11053994,2925,0,1758141716,13122.520779609993,26695.705873829997,53334.28479720001 2025-09-17,20:41:58.000,260,11054006,2925,0,1758141717,13122.359108169992,31770.677673419996,53334.34768128 2025-09-17,20:41:59.000,260,11053926,3085,0,1758141718,13122.183964110001,32693.54272389,53334.32671992 2025-09-17,20:42:00.000,260,11054000,2805,0,1758141719,13122.015556359991,30386.919356159997,53334.291784320005 2025-09-17,20:42:01.000,260,11053933,3605,0,1758141720,13121.88083016,26696.213411189994,53334.305758559996 2025-09-17,20:42:02.000,260,11054017,3485,0,1758141721,13121.8404123,30848.299012920004,53334.25684872 2025-09-17,20:42:03.000,260,11053928,3285,0,1758141722,13121.786521819995,29925.539699400004,53334.23588736001 2025-09-17,20:42:04.000,260,11054010,3005,0,1758141723,13121.75284026999,34538.856926160006,53334.27082296 2025-09-17,20:42:05.000,260,11053980,2925,0,1758141724,13121.77978551,29925.10265334,53334.18697752001 2025-09-17,20:42:06.000,260,11053849,3165,0,1758141725,13121.82020337,34538.37053619001,53334.20095176 2025-09-17,20:42:07.000,260,11053960,2844,0,1758141726,13122.008820049996,31308.593103659994,53334.18697752001 2025-09-17,20:42:08.000,260,11053922,2685,0,1758141727,13122.136809939992,29462.898248369995,53334.22890024 2025-09-17,20:42:09.000,260,11054017,3405,0,1758141728,13122.311953999997,34075.961706450005,53334.23588736001 2025-09-17,20:42:10.000,260,11053960,2925,0,1758141729,13122.446680200002,28539.539758800005,53334.23588736001 2025-09-17,20:42:11.000,260,11054017,3325,0,1758141730,13122.668978429989,28539.173204039995,53334.32671992 2025-09-17,20:42:12.000,260,11053982,3045,0,1758141731,13122.85085879999,30384.32527632,53334.340694160004 2025-09-17,20:42:13.000,260,11053979,3245,0,1758141732,13122.985584999995,29000.10876561,53334.305758559996 2025-09-17,20:42:14.000,260,11054013,3444,0,1758141733,13123.16072906,26693.27392398,53334.389604 2025-09-17,20:42:15.000,260,11054035,3525,0,1758141734,13123.302191570001,27615.828812730004,53334.41755248 2025-09-17,20:42:16.000,260,11054039,3365,0,1758141735,13123.436917769992,30383.902328519995,53334.36864264 2025-09-17,20:42:17.000,260,11053931,3325,0,1758141736,13123.591852899997,30845.267887020003,53334.410565360005 2025-09-17,20:42:18.000,260,11053953,3525,0,1758141737,13123.726579099988,30383.923475910007,53334.4944108 2025-09-17,20:42:19.000,260,11053971,3444,0,1758141738,13123.881514229994,32690.730121019995,53334.55729488 2025-09-17,20:42:20.000,260,11053965,3205,0,1758141739,13123.928668399989,30384.198391979997,53334.48043656001 2025-09-17,20:42:21.000,260,11053995,3525,0,1758141740,13123.98929518999,24848.36857125,53334.57126912001 2025-09-17,20:42:22.000,260,11053969,3444,0,1758141741,13124.03644936,26693.837854380006,53334.529346400006 2025-09-17,20:42:23.000,260,11053967,3444,0,1758141742,13124.11728508,30846.071487840003,53334.578256240005 2025-09-17,20:42:24.000,260,11053967,3405,0,1758141743,13124.083603529994,34998.213482609994,53334.62017896001 2025-09-17,20:42:25.000,260,11054046,2685,0,1758141744,13124.124021389995,30846.297059999997,53334.64812744001 2025-09-17,20:42:26.000,260,11054000,2685,0,1758141745,13124.05665829,26694.253753049998,53334.641140319996 2025-09-17,20:42:27.000,260,11053974,2844,0,1758141746,13123.962349949994,33614.356477530004,53334.697037280006 2025-09-17,20:42:28.000,260,11054007,3325,0,1758141747,13123.874777919998,33152.976820769996,53334.676075920004 2025-09-17,20:42:29.000,260,11053982,2925,0,1758141748,13123.713106479998,26232.733113690003,53334.676075920004 2025-09-17,20:42:30.000,260,11053975,3285,0,1758141749,13123.571643969997,30846.043291320006,53334.697037280006 2025-09-17,20:42:31.000,260,11053956,3005,0,1758141750,13123.356082049992,30384.593143260005,53334.71799864001 2025-09-17,20:42:32.000,260,11054002,2844,0,1758141751,13123.167465369996,26693.626380479996,53334.69005016001 2025-09-17,20:42:33.000,260,11053986,3045,0,1758141752,13122.99905762,30384.113802420005,53334.65511456 2025-09-17,20:42:34.000,260,11053976,3005,0,1758141753,13122.743077839994,32229.258825569996,53334.7040244 2025-09-17,20:42:35.000,260,11053958,2885,0,1758141754,13122.621824259993,31767.73113708,53334.641140319996 2025-09-17,20:42:36.000,260,11053981,3525,0,1758141755,13122.433207579998,28538.186325839997,53334.627166080005 2025-09-17,20:42:37.000,260,11054034,2925,0,1758141756,13122.311953999997,27615.328324500006,53334.627166080005 2025-09-17,20:42:38.000,260,11053976,3125,0,1758141757,13122.237854589992,25769.929532669994,53334.627166080005 2025-09-17,20:42:39.000,260,11054058,2764,0,1758141758,13122.217645659992,34535.09973987,53334.564282 2025-09-17,20:42:40.000,260,11053993,3444,0,1758141759,13122.278272449992,29460.508593299994,53334.529346400006 2025-09-17,20:42:41.000,260,11053979,3405,0,1758141760,13122.231118279997,31767.160157549995,53334.53633352 2025-09-17,20:42:42.000,260,11054016,2764,0,1758141761,13122.338899239992,31305.745255140006,53334.564282 2025-09-17,20:42:43.000,260,11053914,2885,0,1758141762,13122.412998649997,27615.22258755,53334.59223048 2025-09-17,20:42:44.000,260,11053975,3165,0,1758141763,13122.567933779988,29460.480396779996,53334.58524336 2025-09-17,20:42:45.000,260,11053945,3365,0,1758141764,13122.642033189994,31767.25884537,53334.59223048 2025-09-17,20:42:46.000,260,11053952,2965,0,1758141765,13122.803704629994,30383.289054210007,53334.66210168 2025-09-17,20:42:47.000,260,11053963,3245,0,1758141766,13122.97211237999,30383.408889419996,53334.6341532 2025-09-17,20:42:48.000,260,11053988,3005,0,1758141767,13123.13378381999,30844.8167427,53334.627166080005 2025-09-17,20:42:49.000,260,11053944,3245,0,1758141768,13123.255037399991,28076.947651680006,53334.6341532 2025-09-17,20:42:50.000,260,11053977,3485,0,1758141769,13123.349345739996,26231.760333750004,53334.59223048 2025-09-17,20:42:51.000,260,11054032,3085,0,1758141770,13123.484071940002,29922.494475240004,53334.66908880001 2025-09-17,20:42:52.000,260,11053933,3285,0,1758141771,13123.558171349992,30383.775444180006,53334.66210168 2025-09-17,20:42:53.000,260,11053998,2844,0,1758141772,13123.605325520002,32229.188334270002,53334.66908880001 2025-09-17,20:42:54.000,260,11053983,3245,0,1758141773,13123.598589209992,28077.201420359997,53334.71101152 2025-09-17,20:42:55.000,260,11054020,3045,0,1758141774,13123.578380279992,30845.267887020003,53334.72498576 2025-09-17,20:42:56.000,260,11053964,3045,0,1758141775,13123.484071940002,26693.26687485,53334.73896000001 2025-09-17,20:42:57.000,260,11053839,3325,0,1758141776,13123.443654080002,24847.846935630005,53334.81581832001 2025-09-17,20:42:58.000,260,11053922,2965,0,1758141777,13123.335873119991,30845.16215007,53334.8787024 2025-09-17,20:42:59.000,260,11053977,3365,0,1758141778,13123.17420167999,34074.537782190004,53334.85075392 2025-09-17,20:43:00.000,260,11053977,3365,0,1758141779,13123.05294809999,29922.52972089,53334.85075392 2025-09-17,20:43:01.000,260,11053945,3085,0,1758141780,13122.904749279995,28999.911389970002,53334.82979256 2025-09-17,20:43:02.000,260,11053954,2764,0,1758141781,13122.756550459999,30383.895279389995,53334.82280544 2025-09-17,20:43:03.000,260,11053982,2925,0,1758141782,13122.594879019998,30845.169199199998,53334.75992136 2025-09-17,20:43:04.000,260,11053884,2844,0,1758141783,13122.507306989988,32229.153088620005,53334.66908880001 2025-09-17,20:43:05.000,260,11053911,3565,0,1758141784,13122.338899239992,29922.508573500003,53334.73197288 2025-09-17,20:43:06.000,260,11053908,2805,0,1758141785,13122.163755180001,29461.121867609996,53334.64812744001 2025-09-17,20:43:07.000,260,11053975,3444,0,1758141786,13122.015556359991,31767.724087950002,53334.641140319996 2025-09-17,20:43:08.000,260,11053969,3485,0,1758141787,13121.90103909,28077.102732540006,53334.641140319996 2025-09-17,20:43:09.000,260,11053957,3245,0,1758141788,13121.79325812999,30383.66970723,53334.627166080005 2025-09-17,20:43:10.000,260,11053960,3205,0,1758141789,13121.67200454999,32690.271927570007,53334.53633352 2025-09-17,20:43:11.000,260,11053978,3045,0,1758141790,13121.624850379994,24386.178264539994,53334.459475200005 2025-09-17,20:43:12.000,260,11054003,3245,0,1758141791,13121.577696209999,28538.129932800002,53334.55729488 2025-09-17,20:43:13.000,260,11053947,3444,0,1758141792,13121.57095989999,25770.000023970002,53334.48742368 2025-09-17,20:43:14.000,260,11053979,3485,0,1758141793,13121.55075096999,31305.850992089996,53334.459475200005 2025-09-17,20:43:15.000,260,11053925,3485,0,1758141794,13121.577696209999,28076.468310840006,53334.37562976 2025-09-17,20:43:16.000,260,11053992,3085,0,1758141795,13121.57095989999,28998.95975742,53334.410565360005 2025-09-17,20:43:17.000,260,11053952,3165,0,1758141796,13121.645059309994,27614.848983660006,53334.44550096 2025-09-17,20:43:18.000,260,11054010,3085,0,1758141797,13121.79325812999,28076.080608689997,53334.43152672001 2025-09-17,20:43:19.000,260,11053978,3085,0,1758141798,13121.90103909,30382.485453390007,53334.50139792001 2025-09-17,20:43:20.000,260,11054002,2885,0,1758141799,13122.00208374,33150.34749528,53334.43152672001 2025-09-17,20:43:21.000,260,11053963,3365,0,1758141800,13122.197436729992,30843.56199756,53334.45248808001 2025-09-17,20:43:22.000,260,11053993,3605,0,1758141801,13122.392789719997,26691.483444960002,53334.50139792001 2025-09-17,20:43:23.000,260,11053905,3325,0,1758141802,13122.527515919988,29920.63350492,53334.473449439996 2025-09-17,20:43:24.000,260,11053939,3565,0,1758141803,13122.655505809998,28997.824847490003,53334.54332064 2025-09-17,20:43:25.000,260,11053980,3005,0,1758141804,13122.83064986999,28075.0725831,53334.578256240005 2025-09-17,20:43:26.000,260,11053963,3125,0,1758141805,13122.97884869,32226.932612670003,53334.58524336 2025-09-17,20:43:27.000,260,11053821,3565,0,1758141806,13123.11357488999,32226.883268759993,53334.578256240005 2025-09-17,20:43:28.000,260,11053956,3125,0,1758141807,13123.18093799,28997.54288229,53334.7040244 2025-09-17,20:43:29.000,260,11053928,2885,0,1758141808,13123.335873119991,29458.85204775,53334.7040244 2025-09-17,20:43:30.000,260,11053989,3525,0,1758141809,13123.443654080002,28536.268962479997,53334.794856960005 2025-09-17,20:43:31.000,260,11053994,3005,0,1758141810,13123.497544559992,32688.199483350007,53334.83677968001 2025-09-17,20:43:32.000,260,11054001,3365,0,1758141811,13123.477335629992,30843.005116290005,53334.82280544 2025-09-17,20:43:33.000,260,11053980,3165,0,1758141812,13123.504280870002,24845.852031839997,53334.843766800004 2025-09-17,20:43:34.000,260,11053927,3444,0,1758141813,13123.484071940002,33149.73422097,53334.913638000005 2025-09-17,20:43:35.000,260,11053928,2844,0,1758141814,13123.443654080002,28075.368646560004,53334.9485736 2025-09-17,20:43:36.000,260,11053953,3285,0,1758141815,13123.416708839992,28998.120910950005,53334.976522079996 2025-09-17,20:43:37.000,260,11054011,2844,0,1758141816,13123.308927879996,29920.823831429996,53335.02543192001 2025-09-17,20:43:38.000,260,11054027,3365,0,1758141817,13123.19441060999,28537.01617026,53334.99049632 2025-09-17,20:43:39.000,260,11054014,2965,0,1758141818,13123.16072906,32689.052428080002,53335.011457680004 2025-09-17,20:43:40.000,260,11053976,2965,0,1758141819,13123.07315702999,29459.97285942,53335.02543192001 2025-09-17,20:43:41.000,260,11053981,3525,0,1758141820,13122.93843083,32227.997031299994,53335.0184448 2025-09-17,20:43:42.000,260,11054014,3085,0,1758141821,13122.783495699994,27153.652604279996,53334.976522079996 2025-09-17,20:43:43.000,260,11054017,3245,0,1758141822,13122.702659979994,32228.349487800006,53334.90665088001 2025-09-17,20:43:44.000,260,11053970,2685,0,1758141823,13122.702659979994,31767.11081364,53334.88568952001 2025-09-17,20:43:45.000,260,11054001,3365,0,1758141824,13122.581406399993,29921.860053540004,53334.88568952001 2025-09-17,20:43:46.000,260,11054011,3405,0,1758141825,13122.487098060003,34535.20547682,53334.808831199996 2025-09-17,20:43:47.000,260,11053957,3804,0,1758141826,13122.514043299998,25308.585121559998,53334.794856960005 2025-09-17,20:43:48.000,260,11053968,3045,0,1758141827,13122.547724849988,21617.956717020003,53334.73197288 2025-09-17,20:43:49.000,260,11054011,3365,0,1758141828,13122.547724849988,29460.529740690006,53334.7040244 2025-09-17,20:43:50.000,260,11053906,3005,0,1758141829,13122.594879019998,33150.98896611,53334.73197288 2025-09-17,20:43:51.000,260,11054026,2805,0,1758141830,13122.675714739999,27153.59621124,53334.71799864001 2025-09-17,20:43:52.000,260,11053985,3325,0,1758141831,13122.689187359989,28076.108805209995,53334.64812744001 2025-09-17,20:43:53.000,260,11053960,2925,0,1758141832,13122.823913559994,31305.139029960003,53334.68306304 2025-09-17,20:43:54.000,260,11053978,2844,0,1758141833,13122.965376069995,32227.60228002,53334.6341532 2025-09-17,20:43:55.000,260,11053961,3005,0,1758141834,13123.106838579995,32688.59423463,53334.66908880001 2025-09-17,20:43:56.000,260,11053978,3165,0,1758141835,13123.288718949996,27152.4824487,53334.641140319996 2025-09-17,20:43:57.000,260,11053912,2925,0,1758141836,13123.423445150001,27152.299171320003,53334.697037280006 2025-09-17,20:43:58.000,260,11053959,3085,0,1758141837,13123.558171349992,28074.706028340006,53334.69005016001 2025-09-17,20:43:59.000,260,11053937,3005,0,1758141838,13123.692897549998,30381.11792217,53334.75293424 2025-09-17,20:44:00.000,260,11054007,3405,0,1758141839,13123.807414819988,32226.32638749,53334.78088272 2025-09-17,20:44:01.000,260,11053983,3165,0,1758141840,13123.881514229994,25306.449235170003,53334.78088272 2025-09-17,20:44:02.000,260,11053940,3085,0,1758141841,13123.98929518999,35455.46939832,53334.85075392 2025-09-17,20:44:03.000,260,11053968,3005,0,1758141842,13124.083603529994,29919.710068889995,53334.89966376 2025-09-17,20:44:04.000,260,11053995,3325,0,1758141843,13124.15770294,28535.838965550007,53334.92761224 2025-09-17,20:44:05.000,260,11053942,2725,0,1758141844,13124.184648179995,32226.537861389996,53334.90665088001 2025-09-17,20:44:06.000,260,11053976,3205,0,1758141845,13124.29916545,29458.915489920008,53334.913638000005 2025-09-17,20:44:07.000,260,11054003,3325,0,1758141846,13124.38000117,28536.494534640005,53334.96953496 2025-09-17,20:44:08.000,260,11053994,2885,0,1758141847,13124.433891649991,28998.113861820006,53335.00447056001 2025-09-17,20:44:09.000,260,11053994,3045,0,1758141848,13124.561881540001,28075.791594359995,53335.130238720005 2025-09-17,20:44:10.000,260,11053941,3605,0,1758141849,13124.669662499997,28076.129952600008,53335.06036752 2025-09-17,20:44:11.000,260,11053958,2764,0,1758141850,13124.763970840002,32228.469323009995,53335.081328880005 2025-09-17,20:44:12.000,260,11053953,3245,0,1758141851,13124.838070249993,31306.055416860007,53335.200109920006 2025-09-17,20:44:13.000,260,11053971,3165,0,1758141852,13124.898697039993,34074.312210029995,53335.18613568 2025-09-17,20:44:14.000,260,11053975,3325,0,1758141853,13124.885224420002,32690.539794509998,53335.26998112001 2025-09-17,20:44:15.000,260,11053937,3365,0,1758141854,13124.932378589998,27154.752268559998,53335.28395536 2025-09-17,20:44:16.000,260,11053969,3685,0,1758141855,13124.952587519998,24848.19939213,53335.38177504 2025-09-17,20:44:17.000,260,11053957,3444,0,1758141856,13124.912169659998,27616.399792259996,53335.40972352001 2025-09-17,20:44:18.000,260,11053908,3165,0,1758141857,13124.878488109993,28077.81469467,53335.416710640005 2025-09-17,20:44:19.000,260,11053979,3444,0,1758141858,13124.831333939997,28539.187302299993,53335.38177504 2025-09-17,20:44:20.000,260,11053969,3685,0,1758141859,13124.777443459992,32229.886198139997,53335.40972352001 2025-09-17,20:44:21.000,260,11053984,2925,0,1758141860,13124.642717260002,28539.236646210004,53335.346839440004 2025-09-17,20:44:22.000,260,11053998,3045,0,1758141861,13124.46083689,31307.155081139994,53335.346839440004 2025-09-17,20:44:23.000,260,11053962,2885,0,1758141862,13124.31937438,29923.044307379998,53335.346839440004 2025-09-17,20:44:24.000,260,11053945,3525,0,1758141863,13124.19138448999,29461.481373240007,53335.29094248001 2025-09-17,20:44:25.000,260,11053997,3485,0,1758141864,13124.002767809994,28999.981881269996,53335.30491672 2025-09-17,20:44:26.000,260,11053994,3045,0,1758141865,13123.894986849999,29461.016130660006,53335.26998112001 2025-09-17,20:44:27.000,260,11053843,3444,0,1758141866,13123.753524339998,30844.802644440002,53335.24203264001 2025-09-17,20:44:28.000,260,11053952,2725,0,1758141867,13123.679424929993,28537.791574560004,53335.22107128001 2025-09-17,20:44:29.000,260,11053962,2885,0,1758141868,13123.686161240003,28537.481412840003,53335.19312280001 2025-09-17,20:44:30.000,260,11053979,3444,0,1758141869,13123.699633859993,29459.81072943,53335.12325160001 2025-09-17,20:44:31.000,260,11053942,2725,0,1758141870,13123.740051719993,29920.809733169997,53335.10927736 2025-09-17,20:44:32.000,260,11053975,3325,0,1758141871,13123.780469579993,28075.058484840003,53335.11626448 2025-09-17,20:44:33.000,260,11054000,3005,0,1758141872,13123.928668399989,31303.919530469997,53335.081328880005 2025-09-17,20:44:34.000,260,11053959,3444,0,1758141873,13124.03644936,30842.25085938,53335.130238720005 2025-09-17,20:44:35.000,260,11054027,3405,0,1758141874,13124.23180234999,29919.237777179995,53335.15120008001 2025-09-17,20:44:36.000,260,11053972,2925,0,1758141875,13124.427155339996,33609.57011826,53335.19312280001 2025-09-17,20:44:37.000,260,11053910,3205,0,1758141876,13124.622508330001,26689.59427812,53335.3328652 2025-09-17,20:44:38.000,260,11054007,3525,0,1758141877,13124.784179770002,32686.479495630003,53335.38177504 2025-09-17,20:44:39.000,260,11054059,3365,0,1758141878,13124.979532759993,29457.181403940005,53335.31889096001 2025-09-17,20:44:40.000,260,11053993,3365,0,1758141879,13125.120995269994,34531.68091182,53335.4027364 2025-09-17,20:44:41.000,260,11054026,3045,0,1758141880,13125.262457779994,25766.67283461,53335.514530320004 2025-09-17,20:44:42.000,260,11053992,3165,0,1758141881,13125.47128338999,23460.16225296,53335.47959472 2025-09-17,20:44:43.000,260,11053999,3685,0,1758141882,13125.545382799995,28996.013221080007,53335.52850456001 2025-09-17,20:44:44.000,260,11053970,2764,0,1758141883,13125.626218519996,29457.456320009995,53335.52151744 2025-09-17,20:44:45.000,260,11053999,3525,0,1758141884,13125.680109,32686.853099519998,53335.52850456001 2025-09-17,20:44:46.000,260,11053984,2764,0,1758141885,13125.63969114,32225.635572750005,53335.54946592 2025-09-17,20:44:47.000,260,11054004,2725,0,1758141886,13125.63969114,30380.603335680004,53335.59837576 2025-09-17,20:44:48.000,260,11053947,3605,0,1758141887,13125.673372689991,30842.081680260002,53335.55645304001 2025-09-17,20:44:49.000,260,11053933,3325,0,1758141888,13125.61274589999,31303.651663530007,53335.5424788 2025-09-17,20:44:50.000,260,11054071,3365,0,1758141889,13125.55211910999,29919.921542790005,53335.52850456001 2025-09-17,20:44:51.000,260,11054023,3285,0,1758141890,13125.59253696999,31765.426071570007,53335.60536288001 2025-09-17,20:44:52.000,260,11054029,3525,0,1758141891,13125.53864649,28997.740257929996,53335.59138864 2025-09-17,20:44:53.000,260,11054016,2925,0,1758141892,13125.55885542,24384.67679985,53335.59138864 2025-09-17,20:44:54.000,260,11053991,3605,0,1758141893,13125.53191017999,29459.444174670003,53335.584401520005 2025-09-17,20:44:55.000,260,11053951,3325,0,1758141894,13125.53864649,29459.63450118,53335.50055608 2025-09-17,20:44:56.000,260,11054002,3085,0,1758141895,13125.525173869995,28537.171251120002,53335.5424788 2025-09-17,20:44:57.000,260,11054017,3365,0,1758141896,13125.504964939995,27153.314246039998,53335.52850456001 2025-09-17,20:44:58.000,260,11053976,3045,0,1758141897,13125.4780197,28998.691890479997,53335.49356896 2025-09-17,20:44:59.000,260,11053949,3365,0,1758141898,13125.49822863,28537.3545285,53335.47959472 2025-09-17,20:45:00.000,260,11054019,3525,0,1758141899,13125.53191017999,29460.064498110005,53335.5424788 2025-09-17,20:45:01.000,260,11054029,3325,0,1758141900,13125.55211910999,27614.700951930005,53335.52151744 2025-09-17,20:45:02.000,260,11053958,2925,0,1758141901,13125.565591729996,26230.632472950005,53335.52850456001 2025-09-17,20:45:03.000,260,11053985,3165,0,1758141902,13125.61948221,33150.39683919,53335.535491680006 2025-09-17,20:45:04.000,260,11053950,2685,0,1758141903,13125.59927328,32227.574083500003,53335.416710640005 2025-09-17,20:45:05.000,260,11053971,3405,0,1758141904,13125.606009589996,28998.120910950005,53335.465620480005 2025-09-17,20:45:06.000,260,11053859,3245,0,1758141905,13125.59927328,26691.34246236,53335.47959472 2025-09-17,20:45:07.000,260,11053914,2764,0,1758141906,13125.61274589999,28997.648619240004,53335.37478792 2025-09-17,20:45:08.000,260,11053945,3245,0,1758141907,13125.59253696999,32687.973911189998,53335.38177504 2025-09-17,20:45:09.000,260,11053918,2764,0,1758141908,13125.59927328,28997.141081880007,53335.45164624 2025-09-17,20:45:10.000,260,11053895,3444,0,1758141909,13125.65990007,31303.461337019995,53335.395749280004 2025-09-17,20:45:11.000,260,11053804,2965,0,1758141910,13125.713790549991,31764.56607771,53335.45863336001 2025-09-17,20:45:12.000,260,11053894,2965,0,1758141911,13125.814835199992,29457.787629119994,53335.47959472 2025-09-17,20:45:13.000,260,11053947,3325,0,1758141912,13125.902407230002,31302.742325760002,53335.47959472 2025-09-17,20:45:14.000,260,11053926,2965,0,1758141913,13126.070814979998,29457.216649590002,53335.465620480005 2025-09-17,20:45:15.000,260,11054016,2644,0,1758141914,13126.192068559998,27611.733268199998,53335.57042728 2025-09-17,20:45:16.000,260,11053977,3285,0,1758141915,13126.279640589994,28072.85915628,53335.54946592 2025-09-17,20:45:17.000,260,11054003,3285,0,1758141916,13126.421103099994,25304.71514919,53335.55645304001 2025-09-17,20:45:18.000,260,11053964,2844,0,1758141917,13126.49520251,26688.565105140005,53335.55645304001 2025-09-17,20:45:19.000,260,11054045,3365,0,1758141918,13126.49520251,26688.360680369995,53335.62632424001 2025-09-17,20:45:20.000,260,11054007,3405,0,1758141919,13126.542356679995,31301.353647149997,53335.59138864 2025-09-17,20:45:21.000,260,11053979,3645,0,1758141920,13126.57603823,28994.786672460003,53335.61235 2025-09-17,20:45:22.000,260,11053985,3085,0,1758141921,13126.542356679995,31762.669861739996,53335.66824696 2025-09-17,20:45:23.000,260,11053944,2885,0,1758141922,13126.52888405999,34991.855167350004,53335.68920832 2025-09-17,20:45:24.000,260,11053994,3165,0,1758141923,13126.522147749994,30378.904495349998,53335.69619544001 2025-09-17,20:45:25.000,260,11053938,3165,0,1758141924,13126.421103099994,29456.532883980006,53335.66824696 2025-09-17,20:45:26.000,260,11053982,2764,0,1758141925,13126.353739999999,26689.023298590007,53335.61933712 2025-09-17,20:45:27.000,260,11053988,3005,0,1758141926,13126.306585829989,24844.117945859995,53335.60536288001 2025-09-17,20:45:28.000,260,11053980,2965,0,1758141927,13126.245959039989,31302.92560314,53335.61235 2025-09-17,20:45:29.000,260,11054002,2885,0,1758141928,13126.219013799993,30380.80776045,53335.61235 2025-09-17,20:45:30.000,260,11053935,3485,0,1758141929,13126.192068559998,32226.544910519995,53335.563440160004 2025-09-17,20:45:31.000,260,11054018,2764,0,1758141930,13126.198804869993,30381.815786039995,53335.62632424001 2025-09-17,20:45:32.000,260,11054019,3485,0,1758141931,13126.266167969989,31304.906408669995,53335.514530320004 2025-09-17,20:45:33.000,260,11053961,3485,0,1758141932,13126.340267379994,32689.41193371,53335.57042728 2025-09-17,20:45:34.000,260,11054005,3325,0,1758141933,13126.47499358,30844.52067924,53335.55645304001 2025-09-17,20:45:35.000,260,11053956,2965,0,1758141934,13126.562565609995,23924.862049949996,53335.48658184001 2025-09-17,20:45:36.000,260,11053998,3325,0,1758141935,13126.73770967,29922.423983939996,53335.5424788 2025-09-17,20:45:37.000,260,11054038,2885,0,1758141936,13126.885908489996,31768.027200540004,53335.584401520005 2025-09-17,20:45:38.000,260,11054011,3325,0,1758141937,13127.000425760001,28077.391746869995,53335.563440160004 2025-09-17,20:45:39.000,260,11053980,2725,0,1758141938,13127.087997789997,31306.696887690006,53335.69619544001 2025-09-17,20:45:40.000,260,11053804,2685,0,1758141939,13127.121679340002,29922.7200474,53335.67523408001 2025-09-17,20:45:41.000,260,11053966,2644,0,1758141940,13127.121679340002,25770.592150890006,53335.61933712 2025-09-17,20:45:42.000,260,11053941,3485,0,1758141941,13127.034107309992,33151.66568259,53335.59837576 2025-09-17,20:45:43.000,260,11053920,2885,0,1758141942,13126.946535279996,31767.43507362,53335.68920832 2025-09-17,20:45:44.000,260,11053950,2764,0,1758141943,13126.79160014999,30844.478384460002,53335.65427272001 2025-09-17,20:45:45.000,260,11054011,3365,0,1758141944,13126.65687395,26692.420979250004,53335.69619544001 2025-09-17,20:45:46.000,260,11053973,2925,0,1758141945,13126.46825726999,35457.35856516,53335.68920832 2025-09-17,20:45:47.000,260,11054017,3444,0,1758141946,13126.245959039989,28537.20649677,53335.682221200004 2025-09-17,20:45:48.000,260,11054005,3405,0,1758141947,13126.070814979998,27614.376691950005,53335.69619544001 2025-09-17,20:45:49.000,260,11053971,3325,0,1758141948,13125.875461989992,32227.334413079996,53335.67523408001 2025-09-17,20:45:50.000,260,11053958,3045,0,1758141949,13125.693581619991,27152.602283910004,53335.6472856 2025-09-17,20:45:51.000,260,11053958,2844,0,1758141950,13125.53191017999,24384.50762073,53335.67523408001 2025-09-17,20:45:52.000,260,11053982,3005,0,1758141951,13125.464547079995,28074.847010940008,53335.62632424001 2025-09-17,20:45:53.000,260,11053999,3285,0,1758141952,13125.37023873999,31303.89133395,53335.55645304001 2025-09-17,20:45:54.000,260,11053996,2685,0,1758141953,13125.424129219995,27151.791633960005,53335.52850456001 2025-09-17,20:45:55.000,260,11054027,3325,0,1758141954,13125.49822863,28074.226687500006,53335.54946592 2025-09-17,20:45:56.000,260,11053976,2885,0,1758141955,13125.525173869995,28074.001115339997,53335.44465912 2025-09-17,20:45:57.000,260,11054021,3325,0,1758141956,13125.707054239996,29919.047450669997,53335.44465912 2025-09-17,20:45:58.000,260,11054007,3045,0,1758141957,13125.828307819997,25305.66678174,53335.465620480005 2025-09-17,20:45:59.000,260,11053962,3085,0,1758141958,13125.956297709992,28534.675859099996,53335.4027364 2025-09-17,20:46:00.000,260,11053946,2925,0,1758141959,13126.097760219993,30841.024310759996,53335.465620480005 2025-09-17,20:46:01.000,260,11053963,3405,0,1758141960,13126.272904279998,31763.508708210007,53335.37478792 2025-09-17,20:46:02.000,260,11053977,3405,0,1758141961,13126.373948929999,31763.304283439997,53335.35382656 2025-09-17,20:46:03.000,260,11054013,3245,0,1758141962,13126.501938819994,28072.68997716,53335.45164624 2025-09-17,20:46:04.000,260,11053947,3444,0,1758141963,13126.643401329995,24382.188456959993,53335.37478792 2025-09-17,20:46:05.000,260,11053955,3525,0,1758141964,13126.75118228999,27611.275074749996,53335.38177504 2025-09-17,20:46:06.000,260,11054034,2885,0,1758141965,13126.872435869991,28533.872258279996,53335.43068488 2025-09-17,20:46:07.000,260,11054022,3165,0,1758141966,13126.966744209996,31301.81888973,53335.44465912 2025-09-17,20:46:08.000,260,11053956,2844,0,1758141967,13127.081261480002,27150.191481450005,53335.465620480005 2025-09-17,20:46:09.000,260,11053981,3444,0,1758141968,13127.202515060002,25766.33447637,53335.4726076 2025-09-17,20:46:10.000,260,11053966,3125,0,1758141969,13127.263141850002,27611.817857760005,53335.48658184001 2025-09-17,20:46:11.000,260,11053907,3444,0,1758141970,13127.296823399993,27612.04342992,53335.514530320004 2025-09-17,20:46:12.000,260,11053968,3205,0,1758141971,13127.317032329993,28534.830939959997,53335.52850456001 2025-09-17,20:46:13.000,260,11053985,3444,0,1758141972,13127.391131739998,28535.091757770002,53335.52850456001 2025-09-17,20:46:14.000,260,11054010,2925,0,1758141973,13127.445022219988,30380.561040900007,53335.5424788 2025-09-17,20:46:15.000,260,11054000,3165,0,1758141974,13127.411340669998,28996.873214940002,53335.59837576 2025-09-17,20:46:16.000,260,11054064,2885,0,1758141975,13127.357450189993,25767.864137580007,53335.584401520005 2025-09-17,20:46:17.000,260,11053820,2525,0,1758141976,13127.276614469993,33149.163241439994,53335.59138864 2025-09-17,20:46:18.000,260,11053981,3444,0,1758141977,13127.175569819992,30842.702003700004,53335.57741440001 2025-09-17,20:46:19.000,260,11054025,3045,0,1758141978,13127.061052550001,26229.589201709998,53335.563440160004 2025-09-17,20:46:20.000,260,11054002,2925,0,1758141979,13126.865699559996,31765.602299820006,53335.52151744 2025-09-17,20:46:21.000,260,11053944,3045,0,1758141980,13126.71750074,28997.69091402,53335.563440160004 2025-09-17,20:46:22.000,260,11054023,3405,0,1758141981,13126.52888405999,29920.28104842,53335.50754320001 2025-09-17,20:46:23.000,260,11053980,2844,0,1758141982,13126.313322139998,27613.671778949996,53335.535491680006 2025-09-17,20:46:24.000,260,11054029,3245,0,1758141983,13126.171859629998,31765.51066113,53335.50754320001 2025-09-17,20:46:25.000,260,11053998,3045,0,1758141984,13126.010188189997,28536.177323790005,53335.50754320001 2025-09-17,20:46:26.000,260,11053957,3444,0,1758141985,13125.828307819997,27613.340469839997,53335.48658184001 2025-09-17,20:46:27.000,260,11053907,3365,0,1758141986,13125.720526860001,29919.724167149994,53335.346839440004 2025-09-17,20:46:28.000,260,11053962,2925,0,1758141987,13125.59927328,30380.850055229996,53335.28395536 2025-09-17,20:46:29.000,260,11054004,3085,0,1758141988,13125.53191017999,27151.36868616,53335.28395536 2025-09-17,20:46:30.000,260,11053976,2885,0,1758141989,13125.464547079995,27612.607360320006,53335.297929600005 2025-09-17,20:46:31.000,260,11053925,3525,0,1758141990,13125.444338149995,30841.588241160003,53335.35382656 2025-09-17,20:46:32.000,260,11054015,3525,0,1758141991,13125.41739291,30380.095798320006,53335.26998112001 2025-09-17,20:46:33.000,260,11053977,3405,0,1758141992,13125.403920289995,27612.050479049998,53335.26998112001 2025-09-17,20:46:34.000,260,11053987,3405,0,1758141993,13125.39718398,24844.06155282,53335.21408416 2025-09-17,20:46:35.000,260,11053901,3125,0,1758141994,13125.35676612,27611.909496449996,53335.19312280001 2025-09-17,20:46:36.000,260,11054012,2725,0,1758141995,13125.37697505,27611.824906890004,53335.20709704 2025-09-17,20:46:37.000,260,11053967,3405,0,1758141996,13125.39718398,29918.250898979997,53335.14421296 2025-09-17,20:46:38.000,260,11053980,3045,0,1758141997,13125.37697505,28995.590273280002,53335.07434176001 2025-09-17,20:46:39.000,260,11054039,3125,0,1758141998,13125.35002980999,27611.592285599996,53335.05338040001 2025-09-17,20:46:40.000,260,11054007,3285,0,1758141999,13125.32982087999,28072.957844100005,53335.10229024001 2025-09-17,20:46:41.000,260,11054064,3125,0,1758142000,13125.28940301999,28995.533880240007,53335.10927736 2025-09-17,20:46:42.000,260,11054043,3405,0,1758142001,13125.32982087999,26688.966905549998,53335.011457680004 2025-09-17,20:46:43.000,260,11053980,2965,0,1758142002,13125.39044766999,29918.152211160006,53334.99748344 2025-09-17,20:46:44.000,260,11053975,3525,0,1758142003,13125.525173869995,33608.583240060005,53334.976522079996 2025-09-17,20:46:45.000,260,11053993,3485,0,1758142004,13125.53864649,29456.7725544,53334.95556072001 2025-09-17,20:46:46.000,260,11053978,3045,0,1758142005,13125.632954829991,28995.329455469997,53334.95556072001 2025-09-17,20:46:47.000,260,11053829,3245,0,1758142006,13125.740735790001,24843.448278509997,53334.94158648 2025-09-17,20:46:48.000,260,11053975,3245,0,1758142007,13125.861989370002,28533.900454799994,53334.98350920001 2025-09-17,20:46:49.000,260,11054010,3005,0,1758142008,13125.996715569992,28072.471454130005,53334.9485736 2025-09-17,20:46:50.000,260,11054022,3045,0,1758142009,13126.064078670002,27149.888368860004,53335.00447056001 2025-09-17,20:46:51.000,260,11053975,3365,0,1758142010,13126.144914389988,26688.61444905,53335.032419040006 2025-09-17,20:46:52.000,260,11054066,2925,0,1758142011,13126.219013799993,29456.532883980006,53335.03940616 2025-09-17,20:46:53.000,260,11054097,3525,0,1758142012,13126.192068559998,32685.732287849998,53335.011457680004 2025-09-17,20:46:54.000,260,11054094,2885,0,1758142013,13126.124705460003,28534.01324088,53335.00447056001 2025-09-17,20:46:55.000,260,11054151,3245,0,1758142014,13126.091023909998,33608.4986505,53334.962547840005 2025-09-17,20:46:56.000,260,11054108,3085,0,1758142015,13125.949561399997,27611.648678640006,53334.89966376 2025-09-17,20:46:57.000,260,11054071,3325,0,1758142016,13125.835044129992,32686.218677819998,53334.92761224 2025-09-17,20:46:58.000,260,11054094,2885,0,1758142017,13125.673372689991,27150.56508534,53334.89966376 2025-09-17,20:46:59.000,260,11054131,3405,0,1758142018,13125.504964939995,30380.00415963,53334.81581832001 2025-09-17,20:47:00.000,260,11054098,2885,0,1758142019,13125.33655719,32225.431147979994,53334.808831199996 2025-09-17,20:47:01.000,260,11054117,3444,0,1758142020,13125.215303609999,30380.420058300006,53334.808831199996 2025-09-17,20:47:02.000,260,11054198,2885,0,1758142021,13125.087313719989,25306.132024320003,53334.76690848001 2025-09-17,20:47:03.000,260,11054200,3085,0,1758142022,13124.966060139988,29919.49154586,53334.72498576 2025-09-17,20:47:04.000,260,11054117,3365,0,1758142023,13124.885224420002,28997.05649232,53334.697037280006 2025-09-17,20:47:05.000,260,11054192,3045,0,1758142024,13124.871751799998,26690.581156319997,53334.6341532 2025-09-17,20:47:06.000,260,11054148,3005,0,1758142025,13124.851542869998,25768.08266061,53334.66210168 2025-09-17,20:47:07.000,260,11054155,3325,0,1758142026,13124.898697039993,25306.843986449996,53334.66210168 2025-09-17,20:47:08.000,260,11054171,3205,0,1758142027,13124.999741689993,25768.25183973,53334.58524336 2025-09-17,20:47:10.000,260,11054173,3325,0,1758142029,13125.29613933,30842.75839674,53334.55030776001 2025-09-17,20:47:11.000,260,11054197,3165,0,1758142030,13125.444338149995,28536.07863597,53334.59223048 2025-09-17,20:47:12.000,260,11054203,2925,0,1758142031,13125.565591729996,30842.58216849,53334.564282 2025-09-17,20:47:13.000,260,11054204,2764,0,1758142032,13125.61948221,32226.453271830003,53334.578256240005 2025-09-17,20:47:14.000,260,11054175,3285,0,1758142033,13125.727263169996,29919.759412800006,53334.61319184 2025-09-17,20:47:15.000,260,11054151,3444,0,1758142034,13125.808098889996,31303.489533540007,53334.57126912001 2025-09-17,20:47:16.000,260,11054152,3005,0,1758142035,13125.868725679997,33609.971918669995,53334.60620472 2025-09-17,20:47:17.000,260,11054189,3285,0,1758142036,13125.949561399997,31303.22871573,53334.66210168 2025-09-17,20:47:18.000,260,11054150,2764,0,1758142037,13125.963034020002,25306.054483889995,53334.62017896001 2025-09-17,20:47:19.000,260,11054143,3405,0,1758142038,13125.956297709992,24844.70302365,53334.641140319996 2025-09-17,20:47:20.000,260,11054182,3045,0,1758142039,13125.942825090002,28535.162249069996,53334.68306304 2025-09-17,20:47:21.000,260,11054103,3365,0,1758142040,13125.942825090002,30380.356616129997,53334.62017896001 2025-09-17,20:47:22.000,260,11054137,3165,0,1758142041,13125.969770329997,30380.434156560004,53334.60620472 2025-09-17,20:47:23.000,260,11054138,2885,0,1758142042,13125.963034020002,32687.128015590002,53334.61319184 2025-09-17,20:47:24.000,260,11054204,3045,0,1758142043,13126.016924499992,31764.523782930002,53334.65511456 2025-09-17,20:47:25.000,260,11054156,2805,0,1758142044,13126.138178079993,28996.704035820003,53334.75293424 2025-09-17,20:47:26.000,260,11054106,3125,0,1758142045,13126.219013799993,28996.8873132,53334.78786984001 2025-09-17,20:47:27.000,260,11054150,2844,0,1758142046,13126.326794759989,28074.332424449996,53334.7040244 2025-09-17,20:47:28.000,260,11054182,3005,0,1758142047,13126.414366789999,34071.67583541,53334.72498576 2025-09-17,20:47:29.000,260,11054171,3285,0,1758142048,13126.562565609995,29458.570082549995,53334.76690848001 2025-09-17,20:47:30.000,260,11054178,2965,0,1758142049,13126.61645609,23461.557980700003,53334.71799864001 2025-09-17,20:47:31.000,260,11054222,3045,0,1758142050,13126.71750074,25306.928576010003,53334.843766800004 2025-09-17,20:47:32.000,260,11054194,2685,0,1758142051,13126.77812753,29458.880244269996,53334.808831199996 2025-09-17,20:47:33.000,260,11054187,3444,0,1758142052,13126.784863839996,32226.777531810003,53334.808831199996 2025-09-17,20:47:34.000,260,11054155,3405,0,1758142053,13126.852226939991,28074.987993539995,53334.88568952001 2025-09-17,20:47:35.000,260,11054142,2885,0,1758142054,13126.85896325,28536.318306390007,53334.88568952001 2025-09-17,20:47:36.000,260,11054163,3325,0,1758142055,13126.825281699996,30842.89937934,53334.92062512 2025-09-17,20:47:37.000,260,11053983,3525,0,1758142056,13126.77139121999,25768.350527550007,53334.87171528 2025-09-17,20:47:38.000,260,11054231,3325,0,1758142057,13126.79160014999,28997.67681576,53334.92761224 2025-09-17,20:47:39.000,260,11054205,3365,0,1758142058,13126.79833646,29920.44317841,53334.88568952001 2025-09-17,20:47:40.000,260,11054153,3525,0,1758142059,13126.81180907999,29459.01417774,53334.98350920001 2025-09-17,20:47:41.000,260,11054133,3245,0,1758142060,13126.805072769996,32227.038349619994,53334.95556072001 2025-09-17,20:47:42.000,260,11054164,2965,0,1758142061,13126.81180907999,22077.98998995,53335.032419040006 2025-09-17,20:47:43.000,260,11054201,3285,0,1758142062,13126.885908489996,31765.856068499997,53335.06036752 2025-09-17,20:47:44.000,260,11054147,3565,0,1758142063,13126.912853729991,28536.691910280002,53334.96953496 2025-09-17,20:47:45.000,260,11054269,3365,0,1758142064,13126.973480519991,23923.445174819994,53335.032419040006 2025-09-17,20:47:46.000,260,11054162,3045,0,1758142065,13126.973480519991,36379.25083569001,53334.99748344 2025-09-17,20:47:47.000,260,11054231,3165,0,1758142066,13127.027370999996,23923.466322210006,53335.00447056001 2025-09-17,20:47:48.000,260,11054226,2885,0,1758142067,13127.054316239992,33149.92454748,53334.95556072001 2025-09-17,20:47:49.000,260,11054179,3325,0,1758142068,13127.074525169992,31765.849019369998,53334.92062512 2025-09-17,20:47:50.000,260,11054145,3365,0,1758142069,13127.128415649997,28075.136025269996,53334.99049632 2025-09-17,20:47:51.000,260,11054125,3525,0,1758142070,13127.114943029992,31304.264937839995,53334.962547840005 2025-09-17,20:47:52.000,260,11054150,2844,0,1758142071,13127.162097200002,27613.537845479994,53335.02543192001 2025-09-17,20:47:53.000,260,11054111,3444,0,1758142072,13127.182306130002,31765.327383750002,53335.13722584 2025-09-17,20:47:54.000,260,11054197,3565,0,1758142073,13127.215987679992,31303.827891780005,53335.05338040001 2025-09-17,20:47:55.000,260,11054163,3325,0,1758142074,13127.195778749992,30842.342498070007,53335.06036752 2025-09-17,20:47:56.000,260,11054146,2685,0,1758142075,13127.229460299997,26690.341485900004,53335.06036752 2025-09-17,20:47:57.000,260,11054130,2885,0,1758142076,13127.195778749992,28535.500607309994,53335.06735464 2025-09-17,20:47:58.000,260,11054126,3045,0,1758142077,13127.155360889992,24383.478447750007,53335.14421296 2025-09-17,20:47:59.000,260,11054197,3125,0,1758142078,13127.108206719997,29457.970906500006,53335.1581872 2025-09-17,20:48:00.000,260,11054048,2725,0,1758142079,13127.087997789997,33148.45832844,53335.130238720005 2025-09-17,20:48:01.000,260,11054144,2764,0,1758142080,13127.013898379992,28996.704035820003,53335.12325160001 2025-09-17,20:48:02.000,260,11054102,3045,0,1758142081,13127.013898379992,28074.184392719995,53335.04639328 2025-09-17,20:48:03.000,260,11054219,3285,0,1758142082,13126.960007900001,28074.2971788,53335.04639328 2025-09-17,20:48:04.000,260,11054073,3285,0,1758142083,13126.980216830001,32226.227699669995,53335.06036752 2025-09-17,20:48:05.000,260,11054167,3045,0,1758142084,13126.926326349996,29919.717118019995,53335.06735464 2025-09-17,20:48:06.000,260,11054174,2925,0,1758142085,13126.85896325,29458.612377330006,53334.96953496 2025-09-17,20:48:07.000,260,11054175,3725,0,1758142086,13126.845490629996,32687.931616410002,53334.96953496 2025-09-17,20:48:08.000,260,11054173,3405,0,1758142087,13126.764654909995,27152.228680019994,53334.89966376 2025-09-17,20:48:09.000,260,11054228,3045,0,1758142088,13126.65013763999,30381.540869970006,53334.92062512 2025-09-17,20:48:11.000,260,11054007,3565,0,1758142090,13126.441312029994,28075.002091799994,53334.92761224 2025-09-17,20:48:12.000,260,11054145,3525,0,1758142091,13126.320058449994,27613.6365333,53334.90665088001 2025-09-17,20:48:13.000,260,11054151,3325,0,1758142092,13126.219013799993,28536.163225530006,53334.9485736 2025-09-17,20:48:14.000,260,11054137,3245,0,1758142093,13126.124705460003,28997.37370317,53334.89267664 2025-09-17,20:48:15.000,260,11054152,2844,0,1758142094,13126.016924499992,28074.557996610005,53334.92761224 2025-09-17,20:48:16.000,260,11054154,2764,0,1758142095,13125.983242950002,28997.04944319,53334.89267664 2025-09-17,20:48:17.000,260,11054120,2685,0,1758142096,13125.929352469997,26690.200503300002,53334.85774104001 2025-09-17,20:48:18.000,260,11054193,3525,0,1758142097,13125.895670919992,28996.633544519995,53334.75293424 2025-09-17,20:48:19.000,260,11054171,3365,0,1758142098,13125.936088779992,29919.103843710007,53334.78786984001 2025-09-17,20:48:20.000,260,11054161,3485,0,1758142099,13125.949561399997,26689.784604629996,53334.68306304 2025-09-17,20:48:21.000,260,11054094,2844,0,1758142100,13126.057342359993,28996.203547590005,53334.75293424 2025-09-17,20:48:22.000,260,11054131,3165,0,1758142101,13126.070814979998,28073.613413190003,53334.78088272 2025-09-17,20:48:23.000,260,11054187,3205,0,1758142102,13126.198804869993,25767.018241979997,53334.66908880001 2025-09-17,20:48:24.000,260,11054117,3205,0,1758142103,13126.340267379994,27612.34654251,53334.71799864001 2025-09-17,20:48:25.000,260,11054134,2885,0,1758142104,13126.434575719999,25767.109880670003,53334.6341532 2025-09-17,20:48:26.000,260,11054108,2925,0,1758142105,13126.52888405999,30380.46940221,53334.7040244 2025-09-17,20:48:27.000,260,11054140,3045,0,1758142106,13126.63666502,28996.668790170006,53334.72498576 2025-09-17,20:48:28.000,260,11054185,3325,0,1758142107,13126.704028119995,27612.81178509,53334.68306304 2025-09-17,20:48:29.000,260,11054173,3444,0,1758142108,13126.805072769996,29458.330412130003,53334.745947120005 2025-09-17,20:48:30.000,260,11054179,3525,0,1758142109,13126.865699559996,31765.094762459994,53334.68306304 2025-09-17,20:48:31.000,260,11054205,3165,0,1758142110,13126.919590040001,30842.631512399996,53334.73197288 2025-09-17,20:48:32.000,260,11054138,2885,0,1758142111,13126.960007900001,30842.793642389996,53334.76690848001 2025-09-17,20:48:33.000,260,11054164,2805,0,1758142112,13126.986953139996,28997.54993142,53334.71101152 2025-09-17,20:48:34.000,260,11054183,3444,0,1758142113,13126.993689449992,26229.638545620008,53334.71101152 2025-09-17,20:48:35.000,260,11054129,3444,0,1758142114,13126.986953139996,30381.43513302,53334.76690848001 2025-09-17,20:48:36.000,260,11054129,3365,0,1758142115,13127.054316239992,27152.221630889995,53334.745947120005 2025-09-17,20:48:37.000,260,11054127,3165,0,1758142116,13127.027370999996,26229.434120849997,53334.75992136 2025-09-17,20:48:38.000,260,11054156,3045,0,1758142117,13127.020634690001,25767.94872714,53334.697037280006 2025-09-17,20:48:39.000,260,11054195,3245,0,1758142118,13127.108206719997,31303.595270489997,53334.82979256 2025-09-17,20:48:40.000,260,11054170,2925,0,1758142119,13127.114943029992,31764.664765530004,53334.85075392 2025-09-17,20:48:41.000,260,11054141,3405,0,1758142120,13127.061052550001,29457.822874770005,53334.7738956 2025-09-17,20:48:42.000,260,11054108,2485,0,1758142121,13127.094734099992,30841.672830719996,53334.76690848001 2025-09-17,20:48:43.000,260,11054180,2805,0,1758142122,13127.034107309992,32686.761460830006,53334.83677968001 2025-09-17,20:48:44.000,260,11054240,2965,0,1758142123,13127.020634690001,31763.945754269997,53334.794856960005 2025-09-17,20:48:45.000,260,11054206,3045,0,1758142124,13127.027370999996,28995.963877169997,53334.75992136 2025-09-17,20:48:46.000,260,11054008,2925,0,1758142125,13126.966744209996,29918.52581505,53334.89267664 2025-09-17,20:48:47.000,260,11054193,3405,0,1758142126,13126.939798970001,32686.416053459994,53334.75293424 2025-09-17,20:48:48.000,260,11054071,3405,0,1758142127,13126.85896325,28534.697006489994,53334.82280544 2025-09-17,20:48:49.000,260,11054186,2965,0,1758142128,13126.85896325,28534.732252140006,53334.745947120005 2025-09-17,20:48:50.000,260,11054146,3045,0,1758142129,13126.845490629996,29457.5479587,53334.78786984001 2025-09-17,20:48:51.000,260,11054185,3165,0,1758142130,13126.77812753,26689.74230985,53334.75293424 2025-09-17,20:48:52.000,260,11054152,3085,0,1758142131,13126.805072769996,34070.956824149995,53334.697037280006 2025-09-17,20:48:53.000,260,11054120,3165,0,1758142132,13126.77139121999,30841.905452010004,53334.697037280006 2025-09-17,20:48:54.000,260,11054139,3444,0,1758142133,13126.852226939991,29919.406956299994,53334.66908880001 2025-09-17,20:48:55.000,260,11054104,2844,0,1758142134,13126.865699559996,30380.80776045,53334.68306304 2025-09-17,20:48:56.000,260,11054076,2925,0,1758142135,13126.973480519991,25767.716105850006,53334.73896000001 2025-09-17,20:48:57.000,260,11054045,3365,0,1758142136,13127.034107309992,26690.348535030003,53334.76690848001 2025-09-17,20:48:58.000,260,11054093,3325,0,1758142137,13127.168833509997,29458.259920829994,53334.7738956 2025-09-17,20:48:59.000,260,11054170,2844,0,1758142138,13127.283350780002,33148.831932329995,53334.808831199996 2025-09-17,20:49:00.000,260,11054116,2565,0,1758142139,13127.451758529998,26228.961829139997,53334.83677968001 2025-09-17,20:49:01.000,260,11054041,3005,0,1758142140,13127.546066869989,29458.05549606,53334.80184408 2025-09-17,20:49:02.000,260,11054128,2965,0,1758142141,13127.674056759999,34993.75138332001,53334.83677968001 2025-09-17,20:49:03.000,260,11054097,3485,0,1758142142,13127.74815616999,26689.840997670006,53334.8787024 2025-09-17,20:49:04.000,260,11054103,3365,0,1758142143,13127.822255579995,27151.06557357,53334.913638000005 2025-09-17,20:49:05.000,260,11054162,3205,0,1758142144,13127.87614606,27150.952787489994,53334.90665088001 2025-09-17,20:49:06.000,260,11054090,3045,0,1758142145,13127.93677285,31302.77052228,53334.962547840005 2025-09-17,20:49:07.000,260,11054107,3525,0,1758142146,13127.88961867999,24844.357616280002,53334.913638000005 2025-09-17,20:49:08.000,260,11054072,3085,0,1758142147,13127.882882369995,29457.526811310003,53334.98350920001 2025-09-17,20:49:09.000,260,11054153,3365,0,1758142148,13127.74815616999,33148.04947889999,53335.0184448 2025-09-17,20:49:10.000,260,11054155,3285,0,1758142149,13127.74815616999,30841.63053594,53334.98350920001 2025-09-17,20:49:12.000,260,11054130,2965,0,1758142151,13127.60669365999,26228.91953436,53334.95556072001 2025-09-17,20:49:13.000,260,11054128,2885,0,1758142152,13127.539330559994,31764.86214117,53334.92761224 2025-09-17,20:49:14.000,260,11054120,2925,0,1758142153,13127.512385319998,27613.255880280005,53334.808831199996 2025-09-17,20:49:15.000,260,11054146,2844,0,1758142154,13127.512385319998,26229.41297346,53334.75293424 2025-09-17,20:49:16.000,260,11054129,3444,0,1758142155,13127.465231149989,32688.10079553,53334.85075392 2025-09-17,20:49:17.000,260,11054081,3405,0,1758142156,13127.492176389998,24384.401883779996,53334.808831199996 2025-09-17,20:49:18.000,260,11054104,2644,0,1758142157,13127.546066869989,32688.25587639,53334.81581832001 2025-09-17,20:49:19.000,260,11054099,2965,0,1758142158,13127.546066869989,28075.016190060007,53334.794856960005 2025-09-17,20:49:20.000,260,11054159,3444,0,1758142159,13127.599957349994,27613.566042000006,53334.83677968001 2025-09-17,20:49:21.000,260,11054092,2925,0,1758142160,13127.653847829999,27152.073599159994,53334.85774104001 2025-09-17,20:49:22.000,260,11054133,3085,0,1758142161,13127.640375209994,25306.47743169,53334.794856960005 2025-09-17,20:49:23.000,260,11054081,3444,0,1758142162,13127.64711151999,31764.70706031,53334.85774104001 2025-09-17,20:49:24.000,260,11054095,3205,0,1758142163,13127.71447462,28996.386824970003,53334.92761224 2025-09-17,20:49:25.000,260,11054114,2844,0,1758142164,13127.71447462,24382.886320830003,53334.913638000005 2025-09-17,20:49:26.000,260,11054070,2925,0,1758142165,13127.721210929994,28073.16226887,53334.92062512 2025-09-17,20:49:27.000,260,11054127,3245,0,1758142166,13127.613429969999,31301.988068849998,53334.9485736 2025-09-17,20:49:28.000,260,11054129,3325,0,1758142167,13127.525857939989,28533.83701263,53334.89966376 2025-09-17,20:49:29.000,260,11054086,3125,0,1758142168,13127.485440079989,24843.131067659997,53334.9485736 2025-09-17,20:49:30.000,260,11054149,3325,0,1758142169,13127.370922809998,32685.119013539996,53334.94158648 2025-09-17,20:49:31.000,260,11054102,2965,0,1758142170,13127.350713879998,29455.997150099996,53334.93459936001 2025-09-17,20:49:32.000,260,11054062,2685,0,1758142171,13127.283350780002,28072.027358940002,53334.864728160006 2025-09-17,20:49:33.000,260,11054120,2885,0,1758142172,13127.249669229997,28533.385868309997,53334.82979256 2025-09-17,20:49:34.000,260,11054153,3325,0,1758142173,13127.249669229997,30840.051530819997,53334.85075392 2025-09-17,20:49:35.000,260,11054168,2965,0,1758142174,13127.222723990002,29456.300262689998,53334.78786984001 2025-09-17,20:49:36.000,260,11054163,2844,0,1758142175,13127.249669229997,32224.430171519998,53334.80184408 2025-09-17,20:49:37.000,260,11054105,3125,0,1758142176,13127.310296019998,29918.04647421,53334.794856960005 2025-09-17,20:49:38.000,260,11054175,3325,0,1758142177,13127.343977570003,32224.754431499998,53334.75293424 2025-09-17,20:49:39.000,260,11054173,3365,0,1758142178,13127.404604359988,31302.29823057,53334.72498576 2025-09-17,20:49:40.000,260,11054121,3325,0,1758142179,13127.431549599998,22998.817841850003,53334.676075920004 2025-09-17,20:49:41.000,260,11054198,2764,0,1758142180,13127.519121629994,27612.0152334,53334.68306304 2025-09-17,20:49:42.000,260,11054200,2885,0,1758142181,13127.586484729989,30380.00415963,53334.808831199996 2025-09-17,20:49:43.000,260,11054119,3365,0,1758142182,13127.660584139994,22999.036364879998,53334.794856960005 2025-09-17,20:49:44.000,260,11054171,3405,0,1758142183,13127.701001999994,27612.18441252,53334.745947120005 2025-09-17,20:49:45.000,260,11054181,3165,0,1758142184,13127.70773830999,26689.425099,53334.82979256 2025-09-17,20:49:46.000,260,11054163,3205,0,1758142185,13127.72794723999,29457.209600460003,53334.843766800004 2025-09-17,20:49:47.000,260,11054139,3365,0,1758142186,13127.64711151999,30379.68694878,53334.87171528 2025-09-17,20:49:48.000,260,11054185,3325,0,1758142187,13127.60669365999,29456.89943874,53334.81581832001 2025-09-17,20:49:49.000,260,11054178,2844,0,1758142188,13127.559539489994,27611.465401260008,53334.864728160006 2025-09-17,20:49:50.000,260,11054146,2844,0,1758142189,13127.498912699994,32224.430171519998,53334.75293424 2025-09-17,20:49:51.000,260,11054160,3045,0,1758142190,13127.391131739998,28072.464405000006,53334.794856960005 2025-09-17,20:49:52.000,260,11054121,3685,0,1758142191,13127.377659119993,28533.569145689995,53334.75992136 2025-09-17,20:49:53.000,260,11054120,2725,0,1758142192,13127.310296019998,29456.10993618,53334.78088272 2025-09-17,20:49:54.000,260,11054155,3285,0,1758142193,13127.256405539993,25304.214660960002,53334.7040244 2025-09-17,20:49:55.000,260,11054173,3005,0,1758142194,13127.249669229997,30378.530891460003,53334.73197288 2025-09-17,20:49:56.000,260,11054106,2844,0,1758142195,13127.249669229997,33146.36473683,53334.7040244 2025-09-17,20:49:57.000,260,11054169,3405,0,1758142196,13127.310296019998,29455.863216629994,53334.73197288 2025-09-17,20:49:58.000,260,11054121,3365,0,1758142197,13127.391131739998,30378.453351029995,53334.73197288 2025-09-17,20:49:59.000,260,11054185,3325,0,1758142198,13127.579748419994,31301.036436299997,53334.6341532 2025-09-17,20:50:00.000,260,11054150,2644,0,1758142199,13127.76836509999,27610.647702179995,53334.745947120005 2025-09-17,20:50:01.000,260,11054181,3245,0,1758142200,13127.97045439999,29455.905511410005,53334.71799864001 2025-09-17,20:50:02.000,260,11054153,3405,0,1758142201,13128.132125839991,33607.66685316,53334.76690848001 2025-09-17,20:50:03.000,260,11054135,3205,0,1758142202,13128.334215139992,28533.301278750005,53334.75293424 2025-09-17,20:50:04.000,260,11054147,3444,0,1758142203,13128.543040750003,29455.96190445,53334.82979256 2025-09-17,20:50:05.000,260,11054160,2764,0,1758142204,13128.751866359999,32685.05557137,53334.89966376 2025-09-17,20:50:06.000,260,11054137,3405,0,1758142205,13128.89332887,26226.83299188,53334.94158648 2025-09-17,20:50:07.000,260,11054176,2885,0,1758142206,13128.98763720999,34069.032411659995,53335.00447056001 2025-09-17,20:50:08.000,260,11054119,3405,0,1758142207,13129.09541817,34069.081755570005,53335.02543192001 2025-09-17,20:50:09.000,260,11054151,3325,0,1758142208,13129.16951757999,34530.369773640006,53335.081328880005 2025-09-17,20:50:10.000,260,11054111,3285,0,1758142209,13129.243616989996,31762.557075660006,53335.10927736 2025-09-17,20:50:11.000,260,11054140,2885,0,1758142210,13129.324452709996,34991.81287256999,53335.12325160001 2025-09-17,20:50:12.000,260,11054112,3085,0,1758142211,13129.331189019991,28994.941753320003,53335.20709704 2025-09-17,20:50:13.000,260,11054095,3405,0,1758142212,13129.358134260001,29917.686968580005,53335.130238720005 2025-09-17,20:50:14.000,260,11054122,2605,0,1758142213,13129.371606879991,31301.734300170006,53335.24203264001 2025-09-17,20:50:15.000,260,11054131,3365,0,1758142214,13129.405288429996,29918.124014639994,53335.262994 2025-09-17,20:50:16.000,260,11054123,3405,0,1758142215,13129.452442599992,29457.026323080005,53335.33985232001 2025-09-17,20:50:17.000,260,11054137,3725,0,1758142216,13129.540014630002,26228.101835280002,53335.4027364 2025-09-17,20:50:18.000,260,11054163,3285,0,1758142217,13129.607377729997,31302.819866189995,53335.44465912 2025-09-17,20:50:19.000,260,11054129,3444,0,1758142218,13129.641059280002,30380.441205690004,53335.33985232001 2025-09-17,20:50:20.000,260,11054148,3045,0,1758142219,13129.701686070002,25767.62446716,53335.36081368001 2025-09-17,20:50:21.000,260,11054140,2844,0,1758142220,13129.856621199993,31303.72215483,53335.35382656 2025-09-17,20:50:22.000,260,11054137,3245,0,1758142221,13129.917247989993,30381.371690850006,53335.31889096001 2025-09-17,20:50:23.000,260,11054154,3125,0,1758142222,13130.025028949989,27613.62243504,53335.40972352001 2025-09-17,20:50:24.000,260,11054071,3365,0,1758142223,13130.072183119999,28074.987993539995,53335.30491672 2025-09-17,20:50:25.000,260,11054151,3245,0,1758142224,13130.12607359999,28536.37469943,53335.42369776 2025-09-17,20:50:26.000,260,11054190,2965,0,1758142225,13130.139546219994,31304.328380010003,53335.514530320004 2025-09-17,20:50:27.000,260,11054152,2844,0,1758142226,13130.099128359994,31765.560005039995,53335.535491680006 2025-09-17,20:50:28.000,260,11054129,3444,0,1758142227,13130.058710499994,31304.074611329997,53335.584401520005 2025-09-17,20:50:29.000,260,11054089,3325,0,1758142228,13129.977874779994,29458.555984289997,53335.633311360005 2025-09-17,20:50:30.000,260,11054162,2844,0,1758142229,13129.809467029998,30380.871202619994,53335.64029848 2025-09-17,20:50:31.000,260,11054153,3205,0,1758142230,13129.668004519997,26228.665765679994,53335.6472856 2025-09-17,20:50:32.000,260,11054160,2685,0,1758142231,13129.445706289996,28534.880283870007,53335.68920832 2025-09-17,20:50:33.000,260,11054086,2764,0,1758142232,13129.263825919996,29457.174354810006,53335.69619544001 2025-09-17,20:50:34.000,260,11054192,2844,0,1758142233,13129.1156271,28534.14717435,53335.73811816 2025-09-17,20:50:35.000,260,11054106,2844,0,1758142234,13128.95395566,33608.31537312,53335.78004088 2025-09-17,20:50:36.000,260,11054154,2925,0,1758142235,13128.778811599994,26227.065613169994,53335.752092400005 2025-09-17,20:50:37.000,260,11054159,3485,0,1758142236,13128.583458609988,33146.329491180004,53335.7171568 2025-09-17,20:50:38.000,260,11054132,3045,0,1758142237,13128.441996100002,28994.441265090005,53335.60536288001 2025-09-17,20:50:39.000,260,11054095,3444,0,1758142238,13128.381369310002,28071.639656789994,53335.5424788 2025-09-17,20:50:40.000,260,11054139,3405,0,1758142239,13128.273588349992,32223.252966810003,53335.52850456001 2025-09-17,20:50:41.000,260,11054155,3405,0,1758142240,13128.260115730001,26226.318405390004,53335.45863336001 2025-09-17,20:50:42.000,260,11054138,3125,0,1758142241,13128.246643109997,26687.64871824,53335.38876216001 2025-09-17,20:50:43.000,260,11054141,3285,0,1758142242,13128.246643109997,30378.122041919996,53335.367800800006 2025-09-17,20:50:44.000,260,11054107,3365,0,1758142243,13128.260115730001,27149.155259339997,53335.33985232001 2025-09-17,20:50:45.000,260,11054103,3245,0,1758142244,13128.320742520002,30839.797762140006,53335.346839440004 2025-09-17,20:50:46.000,260,11054113,3405,0,1758142245,13128.334215139992,33607.793737500004,53335.26998112001 2025-09-17,20:50:47.000,260,11054092,2925,0,1758142246,13128.367896689997,24381.821902199998,53335.35382656 2025-09-17,20:50:48.000,260,11054157,3285,0,1758142247,13128.374632999992,30840.277102980006,53335.23504552 2025-09-17,20:50:49.000,260,11054149,3125,0,1758142248,13128.354424069992,30379.172362290003,53335.28395536 2025-09-17,20:50:50.000,260,11054130,2885,0,1758142249,13128.347687759997,29456.730259620002,53335.31190384 2025-09-17,20:50:51.000,260,11054104,2925,0,1758142250,13128.314006209992,31302.044461890007,53335.22107128001 2025-09-17,20:50:53.000,260,11054136,2965,0,1758142252,13128.246643109997,29456.892389610002,53335.31889096001 2025-09-17,20:50:54.000,260,11054169,3285,0,1758142253,13128.186016319996,30379.560064439996,53335.29094248001 2025-09-17,20:50:55.000,260,11054115,3525,0,1758142254,13128.172543699991,30840.84103338,53335.28395536 2025-09-17,20:50:56.000,260,11054161,3405,0,1758142255,13128.0378175,30840.65070687,53335.28395536 2025-09-17,20:50:57.000,260,11054103,3485,0,1758142256,13127.99739964,29918.025326820003,53335.21408416 2025-09-17,20:50:58.000,260,11054144,3045,0,1758142257,13127.97045439999,29456.652719189995,53335.22107128001 2025-09-17,20:50:59.000,260,11054196,2925,0,1758142258,13127.903091299995,26227.382824019995,53335.12325160001 2025-09-17,20:51:00.000,260,11054159,3245,0,1758142259,13127.862673439995,27611.204583450002,53335.249019760005 2025-09-17,20:51:01.000,260,11054133,3405,0,1758142260,13127.85593713,35914.755463470006,53335.20709704 2025-09-17,20:51:02.000,260,11054178,2844,0,1758142261,13127.822255579995,28072.478503260005,53335.21408416 2025-09-17,20:51:03.000,260,11054194,2725,0,1758142262,13127.81551927,26227.227743159994,53335.200109920006 2025-09-17,20:51:04.000,260,11054115,3405,0,1758142263,13127.822255579995,28995.068637660006,53335.13722584 2025-09-17,20:51:05.000,260,11054124,2844,0,1758142264,13127.75489248,29456.342557469994,53335.18613568 2025-09-17,20:51:06.000,260,11054161,3005,0,1758142265,13127.69426569,31301.62856322,53335.17216144001 2025-09-17,20:51:07.000,260,11054168,2965,0,1758142266,13127.660584139994,28533.808816110002,53335.10927736 2025-09-17,20:51:08.000,260,11054177,3405,0,1758142267,13127.586484729989,26227.354627499997,53335.1581872 2025-09-17,20:51:09.000,260,11054108,3005,0,1758142268,13127.546066869989,30379.165313160003,53335.14421296 2025-09-17,20:51:10.000,260,11054153,3285,0,1758142269,13127.445022219988,25766.137100730004,53335.10927736 2025-09-17,20:51:11.000,260,11054134,3045,0,1758142270,13127.418076979993,28072.85210715,53335.07434176001 2025-09-17,20:51:12.000,260,11054158,2805,0,1758142271,13127.357450189993,34992.482539920005,53335.0184448 2025-09-17,20:51:13.000,260,11054128,3165,0,1758142272,13127.350713879998,28072.85210715,53334.976522079996 2025-09-17,20:51:14.000,260,11054102,3005,0,1758142273,13127.296823399993,31763.374774740005,53335.00447056001 2025-09-17,20:51:15.000,260,11054125,3405,0,1758142274,13127.310296019998,30379.383836189998,53335.03940616 2025-09-17,20:51:16.000,260,11054199,3525,0,1758142275,13127.397868049993,30840.530871659998,53334.89267664 2025-09-17,20:51:17.000,260,11054194,2885,0,1758142276,13127.451758529998,26227.31233272,53334.976522079996 2025-09-17,20:51:18.000,260,11054143,3325,0,1758142277,13127.532594249999,24843.222706350003,53334.92761224 2025-09-17,20:51:19.000,260,11054159,3525,0,1758142278,13127.640375209994,31301.410040190007,53334.89267664 2025-09-17,20:51:20.000,260,11054166,3125,0,1758142279,13127.802046649995,30839.959892130006,53334.85075392 2025-09-17,20:51:21.000,260,11054141,3405,0,1758142280,13127.97045439999,32223.647718089996,53334.82280544 2025-09-17,20:51:22.000,260,11054123,3325,0,1758142281,13128.105180599996,29455.63059534,53334.78088272 2025-09-17,20:51:23.000,260,11054168,2844,0,1758142282,13128.172543699991,23458.56210045,53334.71799864001 2025-09-17,20:51:24.000,260,11054131,3125,0,1758142283,13128.287060969997,30378.058599750002,53334.808831199996 2025-09-17,20:51:25.000,260,11054145,3245,0,1758142284,13128.401578240002,28071.477526799994,53334.85774104001 2025-09-17,20:51:26.000,260,11054094,2885,0,1758142285,13128.489150269997,20690.657763780007,53334.85774104001 2025-09-17,20:51:27.000,260,11054126,2885,0,1758142286,13128.583458609988,28994.109955980006,53334.82979256 2025-09-17,20:51:28.000,260,11054108,3125,0,1758142287,13128.650821709998,34068.538972559996,53334.88568952001 2025-09-17,20:51:29.000,260,11054099,3365,0,1758142288,13128.650821709998,31300.740372839995,53334.82280544 2025-09-17,20:51:30.000,260,11054097,3444,0,1758142289,13128.691239569998,32223.527882880007,53334.90665088001 2025-09-17,20:51:31.000,260,11054118,2805,0,1758142290,13128.718184809994,29455.81387272,53334.87171528 2025-09-17,20:51:32.000,260,11054201,3444,0,1758142291,13128.704712189989,33607.70914794,53334.83677968001 2025-09-17,20:51:33.000,260,11054092,3285,0,1758142292,13128.697975879993,28072.140145020006,53334.82979256 2025-09-17,20:51:34.000,260,11054142,2885,0,1758142293,13128.664294329988,27610.964913029995,53334.82979256 2025-09-17,20:51:35.000,260,11054177,3365,0,1758142294,13128.684503259989,32685.450322649995,53334.808831199996 2025-09-17,20:51:36.000,260,11054113,3405,0,1758142295,13128.650821709998,30378.974986650006,53334.85774104001 2025-09-17,20:51:37.000,260,11054155,3485,0,1758142296,13128.691239569998,29456.342557469994,53334.87171528 2025-09-17,20:51:38.000,260,11054121,3325,0,1758142297,13128.711448499998,27149.726238870004,53334.78088272 2025-09-17,20:51:39.000,260,11054119,2844,0,1758142298,13128.745130049989,28995.033392009995,53334.73896000001 2025-09-17,20:51:40.000,260,11054111,3365,0,1758142299,13128.792284219999,28533.632587860004,53334.78786984001 2025-09-17,20:51:41.000,260,11054072,2565,0,1758142300,13128.86638362999,30840.03038343,53334.794856960005 2025-09-17,20:51:42.000,260,11054082,2565,0,1758142301,13128.900065179994,28072.175390670003,53334.71799864001 2025-09-17,20:51:43.000,260,11054132,3045,0,1758142302,13128.95395566,28533.392917439996,53334.78088272 2025-09-17,20:51:44.000,260,11054092,3005,0,1758142303,13129.05500031,28994.680935509998,53334.83677968001 2025-09-17,20:51:45.000,260,11054084,2885,0,1758142304,13129.081945549995,25765.509728160003,53334.73197288 2025-09-17,20:51:46.000,260,11054159,3485,0,1758142305,13129.18972650999,30378.55908798,53334.81581832001 2025-09-17,20:51:47.000,260,11054114,2725,0,1758142306,13129.284034849996,29917.320413819994,53334.843766800004 2025-09-17,20:51:48.000,260,11054138,3085,0,1758142307,13129.331189019991,28072.118997629994,53334.843766800004 2025-09-17,20:51:49.000,260,11054147,3085,0,1758142308,13129.378343190001,23459.161276500003,53334.78786984001 2025-09-17,20:51:50.000,260,11054123,3285,0,1758142309,13129.412024739991,29456.300262689998,53334.78088272 2025-09-17,20:51:51.000,260,11054165,3365,0,1758142310,13129.391815809991,26227.382824019995,53334.7738956 2025-09-17,20:51:52.000,260,11054127,3205,0,1758142311,13129.385079499996,28995.258964170003,53334.7040244 2025-09-17,20:51:53.000,260,11054107,3444,0,1758142312,13129.438969980001,29918.095818119997,53334.7040244 2025-09-17,20:51:54.000,260,11054160,2925,0,1758142313,13129.432233669992,28073.01423714,53334.7738956 2025-09-17,20:51:55.000,260,11054146,3005,0,1758142314,13129.472651529992,26227.918557900004,53334.73896000001 2025-09-17,20:51:56.000,260,11054113,3165,0,1758142315,13129.472651529992,28534.79569431,53334.75293424 2025-09-17,20:51:57.000,260,11054162,2965,0,1758142316,13129.438969980001,28534.94372604,53334.745947120005 2025-09-17,20:51:58.000,260,11054119,3325,0,1758142317,13129.486124149997,29457.72418695,53334.65511456 2025-09-17,20:51:59.000,260,11054118,2725,0,1758142318,13129.486124149997,26228.59527438,53334.676075920004 2025-09-17,20:52:00.000,260,11054189,3125,0,1758142319,13129.492860459992,31764.70001118,53334.66908880001 2025-09-17,20:52:01.000,260,11054140,2805,0,1758142320,13129.459178910001,28074.198490979994,53334.71101152 2025-09-17,20:52:02.000,260,11054106,3045,0,1758142321,13129.438969980001,31764.8691903,53334.76690848001 2025-09-17,20:52:03.000,260,11054074,2685,0,1758142322,13129.432233669992,24845.1612171,53334.745947120005 2025-09-17,20:52:04.000,260,11054205,3285,0,1758142323,13129.432233669992,29458.35860865,53334.7738956 2025-09-17,20:52:05.000,260,11054086,3045,0,1758142324,13129.358134260001,28535.74027773,53334.65511456 2025-09-17,20:52:06.000,260,11054107,3485,0,1758142325,13129.331189019991,24383.88024816,53334.697037280006 2025-09-17,20:52:07.000,260,11054154,2925,0,1758142326,13129.20993543999,30842.243810250002,53334.62017896001 2025-09-17,20:52:08.000,260,11054077,3325,0,1758142327,13129.08868185999,30842.166269819994,53334.6341532 2025-09-17,20:52:09.000,260,11054111,3285,0,1758142328,13128.93374673,29919.406956299994,53334.66210168 2025-09-17,20:52:10.000,260,11054126,2965,0,1758142329,13128.819229459994,32687.106868200004,53334.73197288 2025-09-17,20:52:11.000,260,11054122,2925,0,1758142330,13128.711448499998,28535.070610380004,53334.7040244 2025-09-17,20:52:12.000,260,11054127,3245,0,1758142331,13128.549777059998,30841.412012910005,53334.71799864001 2025-09-17,20:52:13.000,260,11054060,2885,0,1758142332,13128.388105619997,28534.563073020006,53334.64812744001 2025-09-17,20:52:14.000,260,11054082,2925,0,1758142333,13128.186016319996,27611.733268199998,53334.6341532 2025-09-17,20:52:15.000,260,11054143,3444,0,1758142334,13128.05802643,30379.404983579996,53334.53633352 2025-09-17,20:52:16.000,260,11054063,3325,0,1758142335,13127.88961867999,33608.251930950006,53334.53633352 2025-09-17,20:52:17.000,260,11054146,2805,0,1758142336,13127.8357282,28072.37981544,53334.48742368 2025-09-17,20:52:18.000,260,11054103,3085,0,1758142337,13127.78857402999,25765.636612500006,53334.4245396 2025-09-17,20:52:19.000,260,11054146,2485,0,1758142338,13127.75489248,28071.978015030007,53334.43851384 2025-09-17,20:52:20.000,260,11054128,2925,0,1758142339,13127.79531034,28994.377822919996,53334.36864264 2025-09-17,20:52:21.000,260,11054108,3005,0,1758142340,13127.79531034,30839.39596173,53334.38261688001 2025-09-17,20:52:22.000,260,11054133,3365,0,1758142341,13127.802046649995,29455.264040580005,53334.33370704001 2025-09-17,20:52:23.000,260,11054181,3605,0,1758142342,13127.86940974999,35451.965980709996,53334.3197328 2025-09-17,20:52:24.000,260,11054083,3565,0,1758142343,13127.963718089995,28532.300302289994,53334.18697752001 2025-09-17,20:52:25.000,260,11053963,3444,0,1758142344,13128.091707979991,25764.452358659997,53334.27082296 2025-09-17,20:52:26.000,260,11054130,2805,0,1758142345,13128.246643109997,28070.814908579996,53334.173003280004 2025-09-17,20:52:27.000,260,11054139,3565,0,1758142346,13128.361160380002,26686.802822640006,53334.22191312 2025-09-17,20:52:28.000,260,11054146,3085,0,1758142347,13128.462205030002,32222.301334260002,53334.16601616001 2025-09-17,20:52:29.000,260,11054096,2885,0,1758142348,13128.596931229993,32683.46246799,53334.2498616 2025-09-17,20:52:30.000,260,11054123,3525,0,1758142349,13128.697975879993,28531.806863189995,53334.33370704001 2025-09-17,20:52:31.000,260,11054099,3405,0,1758142350,13128.819229459994,28531.806863189995,53334.29877144 2025-09-17,20:52:32.000,260,11054104,2644,0,1758142351,13128.879856249994,30838.26810093,53334.35466840001 2025-09-17,20:52:33.000,260,11054084,2885,0,1758142352,13128.94721934999,34528.60749114001,53334.3197328 2025-09-17,20:52:34.000,260,11054105,3405,0,1758142353,13128.980900899995,27609.16738488,53334.410565360005 2025-09-17,20:52:35.000,260,11054300,2844,0,1758142354,13129.00784613999,29454.439292370007,53334.36864264 2025-09-17,20:52:36.000,260,11054064,2525,0,1758142355,13128.95395566,33144.91261605,53334.35466840001 2025-09-17,20:52:37.000,260,11054073,2925,0,1758142356,13128.92701041999,25302.917621040004,53334.43152672001 2025-09-17,20:52:38.000,260,11054161,3165,0,1758142357,13128.920274109994,28532.152270560007,53334.39659112 2025-09-17,20:52:39.000,260,11054141,3485,0,1758142358,13128.95395566,27148.323462,53334.4245396 2025-09-17,20:52:40.000,260,11054168,3085,0,1758142359,13128.980900899995,31761.429214860007,53334.459475200005 2025-09-17,20:52:41.000,260,11054202,2965,0,1758142360,13128.96742827999,32684.237872290003,53334.40357824001 2025-09-17,20:52:42.000,260,11054112,2805,0,1758142361,13128.98763720999,27610.154263079996,53334.46646232 2025-09-17,20:52:43.000,260,11054105,3444,0,1758142362,13129.03479138,32223.245917680004,53334.37562976 2025-09-17,20:52:44.000,260,11054120,3005,0,1758142363,13129.12909971999,28532.88538008,53334.43152672001 2025-09-17,20:52:45.000,260,11054138,3045,0,1758142364,13129.162781269995,36836.408063580006,53334.459475200005 2025-09-17,20:52:46.000,260,11054132,2844,0,1758142365,13129.21667175,32684.696065740005,53334.508385040004 2025-09-17,20:52:47.000,260,11054146,2965,0,1758142366,13129.351397949991,24842.489596829997,53334.52235928001 2025-09-17,20:52:48.000,260,11054154,3085,0,1758142367,13129.472651529992,34068.454383000004,53334.52235928001 2025-09-17,20:52:49.000,260,11054061,3165,0,1758142368,13129.546750939997,28532.751446609996,53334.55729488 2025-09-17,20:52:50.000,260,11054035,3444,0,1758142369,13129.681477140002,28532.631611400007,53334.564282 2025-09-17,20:52:51.000,260,11054104,2965,0,1758142370,13129.863357509988,33606.820957560005,53334.59223048 2025-09-17,20:52:52.000,260,11054116,3165,0,1758142371,13129.930720609998,29916.277142580002,53334.60620472 2025-09-17,20:52:53.000,260,11054116,2685,0,1758142372,13129.984611089989,27148.393953299994,53334.59921760001 2025-09-17,20:52:54.000,260,11054214,3125,0,1758142373,13130.06544680999,36835.625610150004,53334.627166080005 2025-09-17,20:52:55.000,260,11054079,3085,0,1758142374,13130.14628252999,25764.290228669997,53334.60620472 2025-09-17,20:52:56.000,260,11054122,2605,0,1758142375,13130.14628252999,31299.90152637,53334.6341532 2025-09-17,20:52:57.000,260,11054140,2844,0,1758142376,13130.14628252999,30838.528918740005,53334.68306304 2025-09-17,20:52:58.000,260,11054142,3165,0,1758142377,13130.200173009995,30377.254998930002,53334.71101152 2025-09-17,20:52:59.000,260,11054098,2844,0,1758142378,13130.15301884,29915.917636950006,53334.808831199996 2025-09-17,20:53:00.000,260,11054118,3045,0,1758142379,13130.16649145999,27148.281167220004,53334.76690848001 2025-09-17,20:53:01.000,260,11054125,3205,0,1758142380,13130.15301884,33145.21572864,53334.85075392 2025-09-17,20:53:02.000,260,11054123,3165,0,1758142381,13130.16649145999,33606.616532789994,53334.73197288 2025-09-17,20:53:03.000,260,11054051,3365,0,1758142382,13130.22711824999,27609.79475745,53334.78786984001 2025-09-17,20:53:04.000,260,11054195,3125,0,1758142383,13130.1934367,30377.649750209996,53334.71799864001 2025-09-17,20:53:05.000,260,11054108,2685,0,1758142384,13130.240590869995,35913.23990052,53334.81581832001 2025-09-17,20:53:06.000,260,11054106,2885,0,1758142385,13130.27427242,26225.846113680003,53334.75992136 2025-09-17,20:53:07.000,260,11054136,2925,0,1758142386,13130.220381939995,28532.328498810006,53334.90665088001 2025-09-17,20:53:08.000,260,11054014,2885,0,1758142387,13130.24732717999,26686.986100020004,53334.98350920001 2025-09-17,20:53:09.000,260,11054085,3405,0,1758142388,13130.23385456,28993.320453420005,53335.011457680004 2025-09-17,20:53:10.000,260,11054143,3405,0,1758142389,13130.20690931999,26225.366772840003,53334.99748344 2025-09-17,20:53:11.000,260,11054110,3085,0,1758142390,13130.12607359999,24379.953882750007,53335.07434176001 2025-09-17,20:53:12.000,260,11054219,3525,0,1758142391,13130.011556329999,27608.857223159997,53335.02543192001 2025-09-17,20:53:13.000,260,11054185,3245,0,1758142392,13129.957665849994,28992.488656079993,53335.03940616 2025-09-17,20:53:14.000,260,11054142,2844,0,1758142393,13129.883566439988,32682.637719780003,53335.088316 2025-09-17,20:53:15.000,260,11054147,3285,0,1758142394,13129.775785479993,28069.531966919996,53335.10927736 2025-09-17,20:53:16.000,260,11054057,3365,0,1758142395,13129.721895000002,31759.666932360007,53335.02543192001 2025-09-17,20:53:17.000,260,11054140,2685,0,1758142396,13129.634322969992,27607.905590609997,53335.03940616 2025-09-17,20:53:18.000,260,11054146,2764,0,1758142397,13129.546750939997,28991.741448300003,53334.99748344 2025-09-17,20:53:19.000,260,11054177,3365,0,1758142398,13129.479387840001,32220.792820439994,53334.94158648 2025-09-17,20:53:20.000,260,11054235,3405,0,1758142399,13129.412024739991,25301.52894243,53334.89267664 2025-09-17,20:53:21.000,260,11054161,3485,0,1758142400,13129.405288429996,28069.383935189995,53334.88568952001 2025-09-17,20:53:22.000,260,11054190,2685,0,1758142401,13129.432233669992,31298.61858471,53334.7738956 2025-09-17,20:53:23.000,260,11054109,3365,0,1758142402,13129.513069389992,28069.764588210004,53334.85774104001 2025-09-17,20:53:24.000,260,11054137,3325,0,1758142403,13129.566959869997,32683.00427454,53334.81581832001 2025-09-17,20:53:25.000,260,11054158,3165,0,1758142404,13129.674740829993,32683.32148539,53334.78088272 2025-09-17,20:53:26.000,260,11054150,2885,0,1758142405,13129.802730719988,30838.514820480006,53334.71799864001 2025-09-17,20:53:27.000,260,11054131,3165,0,1758142406,13129.964402159989,29916.241896930005,53334.73197288 2025-09-17,20:53:28.000,260,11054148,2925,0,1758142407,13130.08565573999,26226.177422790002,53334.808831199996 2025-09-17,20:53:29.000,260,11054189,3165,0,1758142408,13130.17322777,30378.10089453,53334.7738956 2025-09-17,20:53:30.000,260,11054132,2644,0,1758142409,13130.31469028,33146.160312060005,53334.76690848001 2025-09-17,20:53:31.000,260,11054168,2725,0,1758142410,13130.45615279,28533.273082230007,53334.78088272 2025-09-17,20:53:32.000,260,11054131,3365,0,1758142411,13130.611087919991,32223.802798949997,53334.85075392 2025-09-17,20:53:33.000,260,11054134,3245,0,1758142412,13130.685187329997,27610.845077820006,53334.843766800004 2025-09-17,20:53:34.000,260,11054191,3444,0,1758142413,13130.705396259997,30839.910548219996,53334.85075392 2025-09-17,20:53:35.000,260,11054178,2925,0,1758142414,13130.732341499992,27610.718193480003,53334.93459936001 2025-09-17,20:53:36.000,260,11054175,3405,0,1758142415,13130.772759359992,32223.60542331,53334.8787024 2025-09-17,20:53:37.000,260,11054161,3365,0,1758142416,13130.752550429992,28071.696049830003,53334.913638000005 2025-09-17,20:53:38.000,260,11053935,3325,0,1758142417,13130.712132569992,30839.283175649995,53334.89966376 2025-09-17,20:53:39.000,260,11053952,2965,0,1758142418,13130.671714709992,26226.015292800002,53334.90665088001 2025-09-17,20:53:40.000,260,11053981,3205,0,1758142419,13130.604351609996,28532.300302289994,53334.9485736 2025-09-17,20:53:41.000,260,11053912,3045,0,1758142420,13130.510043269991,32222.442316860004,53334.89267664 2025-09-17,20:53:42.000,260,11053952,2885,0,1758142421,13130.489834339991,25764.036459990006,53334.95556072001 2025-09-17,20:53:43.000,260,11053918,2885,0,1758142422,13130.442680169996,33605.87637414,53334.864728160006 2025-09-17,20:53:44.000,260,11053903,3365,0,1758142423,13130.35510814,28992.72127737,53334.794856960005 2025-09-17,20:53:45.000,260,11053936,2925,0,1758142424,13130.281008729995,31760.343648840004,53334.81581832001 2025-09-17,20:53:46.000,260,11053954,2685,0,1758142425,13130.24732717999,38218.38295095001,53334.75293424 2025-09-17,20:53:47.000,260,11053880,2844,0,1758142426,13130.29448135,29453.71323198,53334.72498576 2025-09-17,20:53:48.000,260,11053930,2925,0,1758142427,13130.26753610999,31298.794812959997,53334.85774104001 2025-09-17,20:53:49.000,260,11053889,3125,0,1758142428,13130.240590869995,27608.399029709995,53334.745947120005 2025-09-17,20:53:50.000,260,11053910,2925,0,1758142429,13130.21364563,28069.679998649997,53334.73896000001 2025-09-17,20:53:51.000,260,11053828,3045,0,1758142430,13130.240590869995,28992.319476959994,53334.69005016001 2025-09-17,20:53:52.000,260,11054000,3125,0,1758142431,13130.20690931999,32221.279210409994,53334.78088272 2025-09-17,20:53:53.000,260,11053963,3045,0,1758142432,13130.20690931999,30376.120089000004,53334.73896000001 2025-09-17,20:53:54.000,260,11053956,2844,0,1758142433,13130.13280991,29914.83912006,53334.73197288 2025-09-17,20:53:55.000,260,11053962,2885,0,1758142434,13130.08565573999,29453.466512429994,53334.676075920004 2025-09-17,20:53:56.000,260,11053979,3285,0,1758142435,13130.051974189999,27146.948881649994,53334.71799864001 2025-09-17,20:53:57.000,260,11053967,3485,0,1758142436,13129.977874779994,28992.058659150003,53334.76690848001 2025-09-17,20:53:58.000,260,11053925,3565,0,1758142437,13129.950929539998,28069.292296500003,53334.808831199996 2025-09-17,20:53:59.000,260,11053923,3444,0,1758142438,13129.917247989993,32682.130182420005,53334.75293424 2025-09-17,20:54:00.000,260,11053993,3405,0,1758142439,13129.910511679998,30836.794832760002,53334.75293424 2025-09-17,20:54:01.000,260,11053954,3125,0,1758142440,13129.849884889998,28068.897545219996,53334.697037280006 2025-09-17,20:54:02.000,260,11054024,3005,0,1758142441,13129.843148579988,27146.138231699995,53334.66908880001 2025-09-17,20:54:03.000,260,11053946,2925,0,1758142442,13129.897039059993,29913.831094470006,53334.59921760001 2025-09-17,20:54:04.000,260,11053902,2725,0,1758142443,13129.883566439988,30374.999277330004,53334.71799864001 2025-09-17,20:54:05.000,260,11053982,3125,0,1758142444,13129.977874779994,29913.58437492,53334.676075920004 2025-09-17,20:54:06.000,260,11053925,3325,0,1758142445,13130.018292639994,28990.937847480003,53334.62017896001 2025-09-17,20:54:07.000,260,11053880,2644,0,1758142446,13130.051974189999,28068.305418300006,53334.697037280006 2025-09-17,20:54:08.000,260,11053887,2925,0,1758142447,13130.16649145999,27145.694136510007,53334.73896000001 2025-09-17,20:54:09.000,260,11053965,2965,0,1758142448,13130.23385456,30835.963035420005,53334.745947120005 2025-09-17,20:54:10.000,260,11053935,3405,0,1758142449,13130.29448135,33603.627701670004,53334.745947120005 2025-09-17,20:54:11.000,260,11053916,2844,0,1758142450,13130.382053379995,31297.244004360007,53334.75992136 2025-09-17,20:54:12.000,260,11053934,2764,0,1758142451,13130.361844449995,28990.81096314,53334.75293424 2025-09-17,20:54:13.000,260,11053952,2925,0,1758142452,13130.42920754999,32219.94692484,53334.76690848001 2025-09-17,20:54:14.000,260,11053988,2965,0,1758142453,13130.46962540999,30836.118116280006,53334.72498576 2025-09-17,20:54:15.000,260,11053975,3485,0,1758142454,13130.53698851,30836.216804099997,53334.75293424 2025-09-17,20:54:16.000,260,11053901,3005,0,1758142455,13130.510043269991,26223.400065570007,53334.75992136 2025-09-17,20:54:17.000,260,11053887,3045,0,1758142456,13130.597615300001,31297.617608250002,53334.794856960005 2025-09-17,20:54:18.000,260,11053901,3365,0,1758142457,13130.597615300001,28068.650825670004,53334.7040244 2025-09-17,20:54:19.000,260,11053934,3005,0,1758142458,13130.678451020001,31297.765639980003,53334.83677968001 2025-09-17,20:54:20.000,260,11053909,3405,0,1758142459,13130.766023049997,31297.80793476,53334.88568952001 2025-09-17,20:54:21.000,260,11053910,2885,0,1758142460,13130.792968289992,33604.33261467,53334.90665088001 2025-09-17,20:54:22.000,260,11053933,3645,0,1758142461,13130.880540320002,26684.977097969997,53334.976522079996 2025-09-17,20:54:23.000,260,11053927,3325,0,1758142462,13130.927694489998,28991.381942670007,53334.9485736 2025-09-17,20:54:24.000,260,11053834,2764,0,1758142463,13130.941167110002,31759.159394999995,53334.96953496 2025-09-17,20:54:25.000,260,11053870,2925,0,1758142464,13131.008530209998,28991.367844409993,53334.962547840005 2025-09-17,20:54:26.000,260,11053908,2365,0,1758142465,13131.042211759988,32681.69313636,53335.03940616 2025-09-17,20:54:27.000,260,11053911,3045,0,1758142466,13131.069156999998,26685.033491010006,53334.99049632 2025-09-17,20:54:28.000,260,11053899,3365,0,1758142467,13131.096102239993,25301.169436800003,53335.011457680004 2025-09-17,20:54:29.000,260,11053905,3444,0,1758142468,13131.116311169993,31297.906622580005,53335.12325160001 2025-09-17,20:54:30.000,260,11053941,3285,0,1758142469,13131.001793899988,30375.436323390008,53335.03940616 2025-09-17,20:54:31.000,260,11053998,2925,0,1758142470,13131.048948069998,29453.001269850007,53335.00447056001 2025-09-17,20:54:32.000,260,11053980,3085,0,1758142471,13131.055684379993,27146.666916450005,53335.04639328 2025-09-17,20:54:33.000,260,11053996,2885,0,1758142472,13131.096102239993,31759.638735839995,53335.011457680004 2025-09-17,20:54:34.000,260,11053965,3365,0,1758142473,13131.028739139998,28530.7988376,53334.976522079996 2025-09-17,20:54:35.000,260,11054033,3285,0,1758142474,13130.988321279998,30837.44335272,53335.03940616 2025-09-17,20:54:36.000,260,11053980,2844,0,1758142475,13130.968112349998,30837.534991409993,53335.02543192001 2025-09-17,20:54:37.000,260,11053983,3165,0,1758142476,13130.941167110002,27608.603454480006,53335.011457680004 2025-09-17,20:54:38.000,260,11053986,2965,0,1758142477,13130.907485559997,31299.119072939997,53334.976522079996 2025-09-17,20:54:39.000,260,11054002,2885,0,1758142478,13130.914221869993,28070.243929050004,53335.05338040001 2025-09-17,20:54:40.000,260,11053987,3765,0,1758142479,13130.853595079992,34067.23488351,53335.02543192001 2025-09-17,20:54:41.000,260,11054018,3125,0,1758142480,13130.880540320002,29915.67796653,53335.032419040006 2025-09-17,20:54:42.000,260,11053993,3365,0,1758142481,13130.941167110002,29915.81894913,53334.9485736 2025-09-17,20:54:43.000,260,11053939,3165,0,1758142482,13130.961376040003,30377.184507629994,53334.93459936001 2025-09-17,20:54:44.000,260,11054048,2844,0,1758142483,13130.981584970003,28532.004238830006,53334.962547840005 2025-09-17,20:54:45.000,260,11053958,2644,0,1758142484,13131.008530209998,31761.126102270006,53334.93459936001 2025-09-17,20:54:46.000,260,11053926,2685,0,1758142485,13131.015266519993,31299.88742811,53334.99049632 2025-09-17,20:54:47.000,260,11053988,3045,0,1758142486,13131.055684379993,26225.514804570004,53335.02543192001 2025-09-17,20:54:48.000,260,11054013,3565,0,1758142487,13131.035475449993,28993.264060379995,53335.09530312 2025-09-17,20:54:49.000,260,11053982,3005,0,1758142488,13131.109574859998,28993.179470820003,53335.02543192001 2025-09-17,20:54:50.000,260,11053972,2885,0,1758142489,13131.082629619988,31299.56316813,53335.12325160001 2025-09-17,20:54:51.000,260,11053951,3365,0,1758142490,13131.062420689988,28992.975046050007,53335.06735464 2025-09-17,20:54:52.000,260,11053973,3285,0,1758142491,13131.042211759988,26225.07070938,53335.03940616 2025-09-17,20:54:53.000,260,11053938,2844,0,1758142492,13131.015266519993,29453.952902400008,53334.99748344 2025-09-17,20:54:54.000,260,11053978,3045,0,1758142493,13131.001793899988,33144.22180131001,53335.032419040006 2025-09-17,20:54:55.000,260,11053977,3405,0,1758142494,13130.974848659993,33144.09491697,53335.088316 2025-09-17,20:54:56.000,260,11054046,2805,0,1758142495,13130.968112349998,26685.851190090005,53335.05338040001 2025-09-17,20:54:57.000,260,11053956,2844,0,1758142496,13130.873804009992,32221.159375200004,53335.00447056001 2025-09-17,20:54:58.000,260,11054013,3365,0,1758142497,13130.840122460002,29914.564203989998,53335.09530312 2025-09-17,20:54:59.000,260,11054008,3045,0,1758142498,13130.799704600002,28991.833086989995,53335.011457680004 2025-09-17,20:55:00.000,260,11053962,2764,0,1758142499,13130.752550429992,28069.137215640003,53335.05338040001 2025-09-17,20:55:01.000,260,11054027,3485,0,1758142500,13130.759286740002,27607.799853660006,53335.03940616 2025-09-17,20:55:02.000,260,11053985,3605,0,1758142501,13130.752550429992,28069.17246129,53335.04639328 2025-09-17,20:55:03.000,260,11053961,3165,0,1758142502,13130.766023049997,32220.828066090005,53335.05338040001 2025-09-17,20:55:04.000,260,11053982,2844,0,1758142503,13130.840122460002,34066.1281701,53334.962547840005 2025-09-17,20:55:05.000,260,11053950,2685,0,1758142504,13130.914221869993,26224.316452469997,53334.95556072001 2025-09-17,20:55:06.000,260,11053974,2685,0,1758142505,13131.082629619988,32221.243964759997,53334.93459936001 2025-09-17,20:55:07.000,260,11053961,3565,0,1758142506,13131.210619509999,29453.69913372,53334.95556072001 2025-09-17,20:55:08.000,260,11053975,3485,0,1758142507,13131.39249988,28992.608491289997,53334.98350920001 2025-09-17,20:55:09.000,260,11053942,2925,0,1758142508,13131.57438025,32221.716256469997,53334.90665088001 2025-09-17,20:55:10.000,260,11054000,2885,0,1758142509,13131.762996929996,32221.85723907,53334.99049632 2025-09-17,20:55:11.000,260,11054011,3405,0,1758142510,13131.857305270001,33605.8904724,53334.94158648 2025-09-17,20:55:12.000,260,11054041,3485,0,1758142511,13131.958349920002,31760.815940550005,53334.99748344 2025-09-17,20:55:13.000,260,11054063,3245,0,1758142512,13132.079603500002,27147.86526855,53334.99748344 2025-09-17,20:55:14.000,260,11053969,3525,0,1758142513,13132.173911839993,25763.916624780002,53335.032419040006 2025-09-17,20:55:15.000,260,11053977,3405,0,1758142514,13132.221066009988,30838.225806150003,53335.032419040006 2025-09-17,20:55:16.000,260,11053975,3405,0,1758142515,13132.241274939988,30376.895493300006,53335.07434176001 2025-09-17,20:55:17.000,260,11053930,2925,0,1758142516,13132.234538629993,28531.623585809997,53335.14421296 2025-09-17,20:55:18.000,260,11054003,3245,0,1758142517,13132.214329699993,33605.72129328,53335.179148560004 2025-09-17,20:55:19.000,260,11053994,3045,0,1758142518,13132.187384459998,32683.046569319995,53335.179148560004 2025-09-17,20:55:20.000,260,11053976,2965,0,1758142519,13132.045921949997,28531.2922767,53335.20709704 2025-09-17,20:55:21.000,260,11053953,3565,0,1758142520,13131.985295159997,28069.940816460003,53335.13722584 2025-09-17,20:55:22.000,260,11053948,2644,0,1758142521,13131.890986819992,32221.575273869996,53335.130238720005 2025-09-17,20:55:23.000,260,11054007,3085,0,1758142522,13131.762996929996,28531.214736270005,53335.21408416 2025-09-17,20:55:24.000,260,11054010,3085,0,1758142523,13131.702370139996,31298.999237729993,53335.12325160001 2025-09-17,20:55:25.000,260,11053951,3245,0,1758142524,13131.61479811,23918.327506440008,53335.179148560004 2025-09-17,20:55:26.000,260,11054008,2764,0,1758142525,13131.560907629995,30837.739416180004,53335.1581872 2025-09-17,20:55:27.000,260,11053928,3085,0,1758142526,13131.51375346,30837.901546170004,53335.200109920006 2025-09-17,20:55:28.000,260,11053977,3525,0,1758142527,13131.500280839995,33144.43327521,53335.18613568 2025-09-17,20:55:29.000,260,11053981,3444,0,1758142528,13131.560907629995,28992.763572149997,53335.15120008001 2025-09-17,20:55:30.000,260,11053964,2725,0,1758142529,13131.520489769995,27147.611499870007,53335.14421296 2025-09-17,20:55:31.000,260,11054016,2925,0,1758142530,13131.60806179999,28531.44030843,53335.179148560004 2025-09-17,20:55:32.000,260,11054011,3285,0,1758142531,13131.66868858999,30837.78171096,53335.16517432 2025-09-17,20:55:33.000,260,11053983,3325,0,1758142532,13131.702370139996,31298.978090339995,53335.11626448 2025-09-17,20:55:34.000,260,11053982,3005,0,1758142533,13131.749524309991,25302.00123414,53335.19312280001 2025-09-17,20:55:35.000,260,11053986,2844,0,1758142534,13131.749524309991,32221.307406930006,53335.179148560004 2025-09-17,20:55:36.000,260,11053995,3685,0,1758142535,13131.837096340001,29453.40307026,53335.31889096001 2025-09-17,20:55:37.000,260,11053966,3045,0,1758142536,13131.823623719996,31298.322521249996,53335.26998112001 2025-09-17,20:55:38.000,260,11053975,3605,0,1758142537,13131.877514200001,24840.128138279993,53335.262994 2025-09-17,20:55:39.000,260,11053948,2764,0,1758142538,13131.857305270001,28069.00328217,53335.30491672 2025-09-17,20:55:40.000,260,11053979,3405,0,1758142539,13131.850568959992,32220.383970900002,53335.37478792 2025-09-17,20:55:41.000,260,11053947,3365,0,1758142540,13131.857305270001,32220.306430469995,53335.367800800006 2025-09-17,20:55:42.000,260,11053994,3045,0,1758142541,13131.843832649996,32681.573301149998,53335.43068488 2025-09-17,20:55:43.000,260,11053855,3444,0,1758142542,13131.843832649996,32681.481662460006,53335.44465912 2025-09-17,20:55:44.000,260,11053868,2525,0,1758142543,13131.864041579996,31758.95497023,53335.38177504 2025-09-17,20:55:45.000,260,11054003,3725,0,1758142544,13131.870777889992,28068.657874800003,53335.37478792 2025-09-17,20:55:46.000,260,11053954,2844,0,1758142545,13131.884250509996,30836.48467104,53335.346839440004 2025-09-17,20:55:47.000,260,11053951,3565,0,1758142546,13131.904459439997,32681.70723462,53335.395749280004 2025-09-17,20:55:48.000,260,11053957,3205,0,1758142547,13131.938140990002,33604.367860319995,53335.45164624 2025-09-17,20:55:49.000,260,11053953,3285,0,1758142548,13131.992031469992,31297.95596649,53335.4027364 2025-09-17,20:55:50.000,260,11053941,3285,0,1758142549,13131.971822539992,34065.81095925,53335.3328652 2025-09-17,20:55:51.000,260,11053963,3165,0,1758142550,13131.931404679992,30836.858274929997,53335.367800800006 2025-09-17,20:55:52.000,260,11054017,3685,0,1758142551,13131.924668369997,24840.106990889995,53335.38876216001 2025-09-17,20:55:53.000,260,11053955,3444,0,1758142552,13131.890986819992,30836.886471449994,53335.35382656 2025-09-17,20:55:54.000,260,11053977,3525,0,1758142553,13131.843832649996,29453.050613760002,53335.32587808 2025-09-17,20:55:55.000,260,11053963,3525,0,1758142554,13131.776469550001,26685.294308819997,53335.42369776 2025-09-17,20:55:56.000,260,11053989,3444,0,1758142555,13131.60806179999,31298.11809648,53335.40972352001 2025-09-17,20:55:57.000,260,11053979,3565,0,1758142556,13131.500280839995,27607.70116584,53335.33985232001 2025-09-17,20:55:58.000,260,11053989,3405,0,1758142557,13131.338609399994,30375.35173383,53335.35382656 2025-09-17,20:55:59.000,260,11053949,3285,0,1758142558,13131.217355819994,29452.669960739993,53335.25600688 2025-09-17,20:56:00.000,260,11053976,2805,0,1758142559,13131.069156999998,32220.271184819998,53335.262994 2025-09-17,20:56:01.000,260,11053947,3405,0,1758142560,13130.981584970003,29452.359799020007,53335.26998112001 2025-09-17,20:56:02.000,260,11053931,3205,0,1758142561,13130.819913530002,26684.46251148,53335.25600688 2025-09-17,20:56:03.000,260,11053944,2925,0,1758142562,13130.766023049997,26223.14629689,53335.13722584 2025-09-17,20:56:04.000,260,11053867,3405,0,1758142563,13130.739077810002,26684.356774529995,53335.09530312 2025-09-17,20:56:05.000,260,11053863,3605,0,1758142564,13130.752550429992,25761.787787520007,53335.14421296 2025-09-17,20:56:06.000,260,11053937,3245,0,1758142565,13130.792968289992,28990.740471840007,53335.15120008001 2025-09-17,20:56:07.000,260,11053934,2725,0,1758142566,13130.914221869993,30374.618624309995,53335.21408416 2025-09-17,20:56:08.000,260,11053966,3085,0,1758142567,13130.954639729993,28068.277221779994,53335.14421296 2025-09-17,20:56:09.000,260,11053949,3685,0,1758142568,13131.048948069998,28068.425253509995,53335.12325160001 2025-09-17,20:56:10.000,260,11053995,3405,0,1758142569,13131.190410579999,28068.594432629994,53335.12325160001 2025-09-17,20:56:11.000,260,11054029,3325,0,1758142570,13131.30492784999,32220.41921655,53335.07434176001 2025-09-17,20:56:12.000,260,11054013,3685,0,1758142571,13131.44639035999,27607.743460619997,53335.10229024001 2025-09-17,20:56:13.000,260,11053996,2885,0,1758142572,13131.55417132,31759.547097150004,53335.09530312 2025-09-17,20:56:14.000,260,11053984,2685,0,1758142573,13131.66868858999,31298.470552979998,53335.14421296 2025-09-17,20:56:15.000,260,11054035,3685,0,1758142574,13131.71584276,29914.810923540004,53335.09530312 2025-09-17,20:56:16.000,260,11053952,2844,0,1758142575,13131.864041579996,32221.441340399993,53335.10927736 2025-09-17,20:56:17.000,260,11053966,2844,0,1758142576,13131.917932060001,29453.86831284,53335.130238720005 2025-09-17,20:56:18.000,260,11053968,2844,0,1758142577,13131.965086229997,28992.707179110002,53335.088316 2025-09-17,20:56:19.000,260,11053951,3245,0,1758142578,13131.992031469992,32221.906582979995,53335.22107128001 2025-09-17,20:56:20.000,260,11054073,3125,0,1758142579,13131.998767780002,27608.948861850004,53335.130238720005 2025-09-17,20:56:21.000,260,11054004,2525,0,1758142580,13132.059394570002,26686.37987484,53335.21408416 2025-09-17,20:56:22.000,260,11053942,2885,0,1758142581,13132.086339809997,28070.215732530007,53335.12325160001 2025-09-17,20:56:23.000,260,11053903,3005,0,1758142582,13132.133493979993,31299.203662500004,53335.24203264001 2025-09-17,20:56:24.000,260,11053996,3005,0,1758142583,13132.153702909993,30376.550085929994,53335.20709704 2025-09-17,20:56:25.000,260,11053984,2685,0,1758142584,13132.194120769993,32682.884439329995,53335.23504552 2025-09-17,20:56:26.000,260,11053987,3405,0,1758142585,13132.194120769993,29453.635691550007,53335.200109920006 2025-09-17,20:56:27.000,260,11054031,3405,0,1758142586,13132.281692799988,32682.475589790003,53335.200109920006 2025-09-17,20:56:28.000,260,11053985,3245,0,1758142587,13132.274956489993,28992.08685567,53335.17216144001 2025-09-17,20:56:29.000,260,11054022,2685,0,1758142588,13132.335583279993,29453.304382439994,53335.10229024001 2025-09-17,20:56:30.000,260,11053985,3444,0,1758142589,13132.396210069994,30375.85222206,53335.179148560004 2025-09-17,20:56:31.000,260,11054002,2885,0,1758142590,13132.436627929994,33604.81900464,53335.179148560004 2025-09-17,20:56:32.000,260,11053964,2844,0,1758142591,13132.416418999994,28069.355738669998,53335.130238720005 2025-09-17,20:56:33.000,260,11053979,3444,0,1758142592,13132.382737449989,29914.53600747,53335.05338040001 2025-09-17,20:56:34.000,260,11053996,3045,0,1758142593,13132.362528519989,30375.929762490006,53335.18613568 2025-09-17,20:56:35.000,260,11053987,3405,0,1758142594,13132.322110659989,30837.253026210004,53335.15120008001 2025-09-17,20:56:36.000,260,11054040,2725,0,1758142595,13132.227802319998,29453.452414169995,53335.3328652 2025-09-17,20:56:37.000,260,11053978,2965,0,1758142596,13132.093076119992,24840.70616694,53335.3328652 2025-09-17,20:56:38.000,260,11053973,3245,0,1758142597,13131.985295159997,32682.722309339995,53335.262994 2025-09-17,20:56:39.000,260,11053967,3245,0,1758142598,13131.816887410001,27608.66689665,53335.200109920006 2025-09-17,20:56:40.000,260,11054009,3125,0,1758142599,13131.69563383,29453.924705879996,53335.200109920006 2025-09-17,20:56:41.000,260,11053903,3245,0,1758142600,13131.581116559995,31760.55512274,53335.228058400004 2025-09-17,20:56:42.000,260,11054004,3045,0,1758142601,13131.439654049995,30376.65582288,53335.088316 2025-09-17,20:56:43.000,260,11053988,2565,0,1758142602,13131.291455229999,33605.7494898,53335.12325160001 2025-09-17,20:56:44.000,260,11053972,2965,0,1758142603,13131.257773679994,24841.143213000003,53335.088316 2025-09-17,20:56:45.000,260,11054016,3085,0,1758142604,13131.277982609994,27608.857223159997,53335.130238720005 2025-09-17,20:56:46.000,260,11053980,2965,0,1758142605,13131.32513677999,29454.03749196,53335.09530312 2025-09-17,20:56:47.000,260,11054042,2885,0,1758142606,13131.277982609994,31760.421189269997,53335.032419040006 2025-09-17,20:56:48.000,260,11053984,2885,0,1758142607,13131.35208202,31760.38594362,53335.10229024001 2025-09-17,20:56:49.000,260,11054022,3005,0,1758142608,13131.399236189995,30376.458447240002,53335.088316 2025-09-17,20:56:50.000,260,11054003,3325,0,1758142609,13131.459862979995,31760.22381363,53335.088316 2025-09-17,20:56:51.000,260,11053988,2925,0,1758142610,13131.520489769995,31760.20971537,53335.06735464 2025-09-17,20:56:52.000,260,11053971,3205,0,1758142611,13131.59458918,29915.01534831,53335.04639328 2025-09-17,20:56:53.000,260,11053992,3365,0,1758142612,13131.65521597,28992.439312169998,53335.06036752 2025-09-17,20:56:54.000,260,11053970,2925,0,1758142613,13131.749524309991,29915.050593959997,53334.98350920001 2025-09-17,20:56:55.000,260,11054024,3125,0,1758142614,13131.816887410001,28069.96196385,53335.011457680004 2025-09-17,20:56:56.000,260,11053940,2764,0,1758142615,13131.843832649996,25302.30434673,53334.93459936001 2025-09-17,20:56:57.000,260,11053839,3325,0,1758142616,13131.823623719996,32221.85723907,53334.99748344 2025-09-17,20:56:58.000,260,11053981,3125,0,1758142617,13131.917932060001,30838.11302007,53334.96953496 2025-09-17,20:56:59.000,260,11053974,2644,0,1758142618,13131.924668369997,27147.879366809997,53335.0184448 2025-09-17,20:57:00.000,260,11054004,2885,0,1758142619,13132.005504089997,28993.158323430005,53334.98350920001 2025-09-17,20:57:01.000,260,11053989,3325,0,1758142620,13132.086339809997,27148.111988100005,53335.07434176001 2025-09-17,20:57:02.000,260,11054008,2844,0,1758142621,13132.153702909993,28070.76556467,53335.05338040001 2025-09-17,20:57:03.000,260,11053937,3285,0,1758142622,13132.214329699993,28993.461436020007,53335.11626448 2025-09-17,20:57:04.000,260,11053989,3685,0,1758142623,13132.268220179998,28993.482583410005,53335.11626448 2025-09-17,20:57:05.000,260,11053972,2885,0,1758142624,13132.355792209994,26687.105935230007,53335.088316 2025-09-17,20:57:06.000,260,11053993,3405,0,1758142625,13132.436627929994,28532.21571273,53335.14421296 2025-09-17,20:57:07.000,260,11054002,3125,0,1758142626,13132.517463649994,28532.194565340003,53335.19312280001 2025-09-17,20:57:08.000,260,11053946,3165,0,1758142627,13132.5511452,26686.950854370007,53335.20709704 2025-09-17,20:57:09.000,260,11053937,3245,0,1758142628,13132.61177199,28993.3627482,53335.200109920006 2025-09-17,20:57:10.000,260,11054001,3125,0,1758142629,13132.658926159995,30838.479574829995,53335.37478792 2025-09-17,20:57:11.000,260,11054013,3525,0,1758142630,13132.67239878,29454.615520620006,53335.33985232001 2025-09-17,20:57:12.000,260,11053987,3245,0,1758142631,13132.780179739995,31761.083807489995,53335.38177504 2025-09-17,20:57:13.000,260,11053923,3405,0,1758142632,13132.81386129,32683.589352330004,53335.43767200001 2025-09-17,20:57:14.000,260,11053978,2925,0,1758142633,13132.83407022,28993.151274300006,53335.50754320001 2025-09-17,20:57:15.000,260,11053982,3085,0,1758142634,13132.88796069999,28070.504746859995,53335.50055608 2025-09-17,20:57:16.000,260,11054058,2885,0,1758142635,13132.861015459996,26686.640692650006,53335.43767200001 2025-09-17,20:57:17.000,260,11053974,2644,0,1758142636,13132.820597599995,32683.525910159995,53335.4726076 2025-09-17,20:57:18.000,260,11054041,3125,0,1758142637,13132.79365236,29915.741408700007,53335.50055608 2025-09-17,20:57:19.000,260,11053995,3565,0,1758142638,13132.780179739995,24841.460423850003,53335.535491680006 2025-09-17,20:57:20.000,260,11053900,3165,0,1758142639,13132.71281664,28531.933747529998,53335.45863336001 2025-09-17,20:57:21.000,260,11053929,3444,0,1758142640,13132.679135089995,28993.348649940002,53335.45863336001 2025-09-17,20:57:22.000,260,11053968,2844,0,1758142641,13132.64545353999,28070.723269890004,53335.563440160004 2025-09-17,20:57:23.000,260,11053952,2965,0,1758142642,13132.598299369994,27609.421153560004,53335.43767200001 2025-09-17,20:57:24.000,260,11053983,3405,0,1758142643,13132.510727339999,31299.929722889996,53335.47959472 2025-09-17,20:57:25.000,260,11053955,3325,0,1758142644,13132.402946379989,28993.419141239996,53335.50754320001 2025-09-17,20:57:26.000,260,11054023,3405,0,1758142645,13132.355792209994,27609.526890509995,53335.48658184001 2025-09-17,20:57:27.000,260,11053957,3285,0,1758142646,13132.288429109998,26686.957903500006,53335.4726076 2025-09-17,20:57:28.000,260,11053894,3005,0,1758142647,13132.194120769993,30377.381883270005,53335.52151744 2025-09-17,20:57:29.000,260,11053943,3005,0,1758142648,13132.133493979993,26225.747425859998,53335.535491680006 2025-09-17,20:57:30.000,260,11053797,3365,0,1758142649,13132.106548739997,27609.6185292,53335.50055608 2025-09-17,20:57:31.000,260,11053992,2685,0,1758142650,13132.093076119992,25764.388916490003,53335.54946592 2025-09-17,20:57:32.000,260,11053940,3085,0,1758142651,13132.045921949997,29916.037472159995,53335.584401520005 2025-09-17,20:57:33.000,260,11053944,3125,0,1758142652,13132.039185640002,27148.203626789997,53335.563440160004 2025-09-17,20:57:34.000,260,11053928,3045,0,1758142653,13131.992031469992,28070.78671206,53335.55645304001 2025-09-17,20:57:35.000,260,11053900,2764,0,1758142654,13131.951613609992,30377.149261979997,53335.584401520005 2025-09-17,20:57:36.000,260,11053910,2605,0,1758142655,13131.992031469992,28070.547041640006,53335.57042728 2025-09-17,20:57:37.000,260,11053885,3125,0,1758142656,13131.998767780002,28531.792764929996,53335.49356896 2025-09-17,20:57:38.000,260,11053887,3165,0,1758142657,13132.039185640002,29915.565180449994,53335.49356896 2025-09-17,20:57:39.000,260,11053947,3485,0,1758142658,13132.133493979993,28070.2791747,53335.49356896 2025-09-17,20:57:40.000,260,11053996,2925,0,1758142659,13132.200857080003,27147.555106829997,53335.4726076 2025-09-17,20:57:41.000,260,11053917,3325,0,1758142660,13132.301901729988,31760.414140139997,53335.57042728 2025-09-17,20:57:42.000,260,11053900,2844,0,1758142661,13132.396210069994,28069.933767330003,53335.584401520005 2025-09-17,20:57:43.000,260,11053943,3365,0,1758142662,13132.510727339999,25763.430234810003,53335.60536288001 2025-09-17,20:57:44.000,260,11053957,3325,0,1758142663,13132.61177199,28992.375870000003,53335.54946592 2025-09-17,20:57:45.000,260,11053866,2885,0,1758142664,13132.78691604999,30376.261071600005,53335.52850456001 2025-09-17,20:57:46.000,260,11053952,2885,0,1758142665,13132.901433319996,27608.448373620005,53335.59837576 2025-09-17,20:57:47.000,260,11053909,3444,0,1758142666,13133.022686899996,32221.490684310003,53335.65427272001 2025-09-17,20:57:48.000,260,11053905,3405,0,1758142667,13133.143940479997,31760.252010149998,53335.65427272001 2025-09-17,20:57:49.000,260,11053858,2965,0,1758142668,13133.285402989997,29915.247969599994,53335.65427272001 2025-09-17,20:57:50.000,260,11053891,3285,0,1758142669,13133.372975019993,25302.45942759,53335.66824696 2025-09-17,20:57:51.000,260,11053951,3365,0,1758142670,13133.447074429998,31299.513824220005,53335.71016968 2025-09-17,20:57:52.000,260,11053931,3485,0,1758142671,13133.527910149998,28070.61048381,53335.60536288001 2025-09-17,20:57:53.000,260,11053908,3005,0,1758142672,13133.581800629989,30377.346637619994,53335.633311360005 2025-09-17,20:57:54.000,260,11053976,2605,0,1758142673,13133.581800629989,30838.860227850004,53335.71016968 2025-09-17,20:57:55.000,260,11053928,2605,0,1758142674,13133.575064319994,30839.04350523,53335.6472856 2025-09-17,20:57:56.000,260,11053892,2965,0,1758142675,13133.602009559989,28532.744397479997,53335.7171568 2025-09-17,20:57:57.000,260,11053913,3285,0,1758142676,13133.602009559989,31762.070685690007,53335.7171568 2025-09-17,20:57:58.000,260,11053930,2885,0,1758142677,13133.534646459993,29455.77862707,53335.801002240005 2025-09-17,20:57:59.000,260,11053996,2965,0,1758142678,13133.453810739993,32223.654767219996,53335.75907952 2025-09-17,20:58:00.000,260,11053997,3565,0,1758142679,13133.413392879993,32684.999178330007,53335.752092400005 2025-09-17,20:58:01.000,260,11054001,3325,0,1758142680,13133.271930369992,28533.308327880004,53335.82196360001 2025-09-17,20:58:02.000,260,11053977,3245,0,1758142681,13133.244985129997,32223.7675533,53335.80798936 2025-09-17,20:58:03.000,260,11054009,3405,0,1758142682,13133.244985129997,23458.985048250004,53335.752092400005 2025-09-17,20:58:04.000,260,11054011,3285,0,1758142683,13133.231512509992,33146.40703161,53335.78004088 2025-09-17,20:58:05.000,260,11053991,3285,0,1758142684,13133.143940479997,29917.165332959994,53335.787028 2025-09-17,20:58:06.000,260,11053943,3325,0,1758142685,13133.164149409997,29455.898462280005,53335.75907952 2025-09-17,20:58:07.000,260,11053985,3325,0,1758142686,13133.204567269997,26688.00117474,53335.81497648 2025-09-17,20:58:08.000,260,11053991,3165,0,1758142687,13133.184358339997,28533.18849267,53335.82895072 2025-09-17,20:58:09.000,260,11054012,2925,0,1758142688,13133.224776199997,28533.153247020004,53335.89183480001 2025-09-17,20:58:10.000,260,11053985,3605,0,1758142689,13133.285402989997,31300.99414152,53335.95471888 2025-09-17,20:58:11.000,260,11053988,2925,0,1758142690,13133.352766089993,26687.902486920008,53335.9966416 2025-09-17,20:58:12.000,260,11053973,3365,0,1758142691,13133.366238709998,29917.031399490006,53335.9267704 2025-09-17,20:58:13.000,260,11053921,3205,0,1758142692,13133.372975019993,33607.469477520004,53335.95471888 2025-09-17,20:58:14.000,260,11053988,2644,0,1758142693,13133.372975019993,32684.858195730005,53335.94074464001 2025-09-17,20:58:15.000,260,11053972,3045,0,1758142694,13133.265194059997,28994.413068570007,53335.87786056 2025-09-17,20:58:16.000,260,11053991,3325,0,1758142695,13133.325820849997,30839.614484759994,53335.919783280006 2025-09-17,20:58:17.000,260,11053970,2644,0,1758142696,13133.265194059997,28071.87932721,53335.89183480001 2025-09-17,20:58:18.000,260,11054022,2844,0,1758142697,13133.191094649992,29917.10893992,53335.95471888 2025-09-17,20:58:19.000,260,11053970,2685,0,1758142698,13133.090049999992,29455.891413150006,53335.94074464001 2025-09-17,20:58:20.000,260,11054009,3365,0,1758142699,13133.029423209991,27610.633603919996,53335.87786056 2025-09-17,20:58:21.000,260,11053957,3285,0,1758142700,13132.968796419991,28071.914572859998,53335.8568992 2025-09-17,20:58:22.000,260,11053957,3165,0,1758142701,13132.86775176999,32223.732307650003,53335.898821920004 2025-09-17,20:58:23.000,260,11053912,3045,0,1758142702,13132.86775176999,29917.151234699995,53335.96170600001 2025-09-17,20:58:24.000,260,11053993,3245,0,1758142703,13132.77344343,31300.930699350007,53335.88484768 2025-09-17,20:58:25.000,260,11053967,3365,0,1758142704,13132.77344343,31762.183471769997,53335.97568024 2025-09-17,20:58:26.000,260,11053929,3485,0,1758142705,13132.76670711999,31300.796765880004,53335.9267704 2025-09-17,20:58:27.000,260,11053948,2844,0,1758142706,13132.74649818999,34529.890432800006,53335.95471888 2025-09-17,20:58:28.000,260,11053965,3245,0,1758142707,13132.76670711999,28994.138152500003,53335.968693120005 2025-09-17,20:58:29.000,260,11053989,3525,0,1758142708,13132.780179739995,28071.55506723,53335.94074464001 2025-09-17,20:58:30.000,260,11054001,3365,0,1758142709,13132.77344343,27148.78870458,53335.898821920004 2025-09-17,20:58:31.000,260,11053967,3325,0,1758142710,13132.77344343,28071.336544200007,53335.90580904 2025-09-17,20:58:32.000,260,11053952,2605,0,1758142711,13132.73302557,25303.467453179997,53335.86388632001 2025-09-17,20:58:33.000,260,11053937,3405,0,1758142712,13132.72628925999,28071.23080725,53335.90580904 2025-09-17,20:58:34.000,260,11053987,3365,0,1758142713,13132.68587139999,30839.05055436,53335.87786056 2025-09-17,20:58:35.000,260,11053999,3485,0,1758142714,13132.65218985,27609.893445270005,53335.89183480001 2025-09-17,20:58:36.000,260,11054007,3525,0,1758142715,13132.557881509994,26226.001194540004,53335.870873440006 2025-09-17,20:58:37.000,260,11053935,3085,0,1758142716,13132.456836859994,29916.530911259993,53335.849912080004 2025-09-17,20:58:38.000,260,11054032,2844,0,1758142717,13132.416418999994,30839.163340440005,53335.88484768 2025-09-17,20:58:39.000,260,11054029,3405,0,1758142718,13132.362528519989,29916.643697339998,53335.82196360001 2025-09-17,20:58:40.000,260,11053996,2885,0,1758142719,13132.274956489993,27149.028374999994,53335.801002240005 2025-09-17,20:58:41.000,260,11054032,3045,0,1758142720,13132.274956489993,32223.485588099997,53335.787028 2025-09-17,20:58:42.000,260,11053947,3245,0,1758142721,13132.234538629993,30839.818909530004,53335.68920832 2025-09-17,20:58:43.000,260,11053917,3325,0,1758142722,13132.241274939988,32223.802798949997,53335.69619544001 2025-09-17,20:58:44.000,260,11053916,3045,0,1758142723,13132.322110659989,25304.348594430005,53335.68920832 2025-09-17,20:58:45.000,260,11053949,3485,0,1758142724,13132.376001139994,29456.27206617,53335.703182560006 2025-09-17,20:58:46.000,260,11053953,3444,0,1758142725,13132.429891619999,29456.44829442,53335.67523408001 2025-09-17,20:58:47.000,260,11053959,3165,0,1758142726,13132.57135413,29456.525834850007,53335.7171568 2025-09-17,20:58:48.000,260,11053969,3205,0,1758142727,13132.638717229995,28995.350602859995,53335.71016968 2025-09-17,20:58:49.000,260,11053923,3405,0,1758142728,13132.679135089995,27150.269021879998,53335.72414392001 2025-09-17,20:58:50.000,260,11053818,2844,0,1758142729,13132.759970809995,35915.248902570005,53335.66125984 2025-09-17,20:58:51.000,260,11053984,2605,0,1758142730,13132.83407022,30840.890377289994,53335.76606664 2025-09-17,20:58:52.000,260,11054010,2965,0,1758142731,13132.85427915,28995.77355066,53335.71016968 2025-09-17,20:58:53.000,260,11053952,3085,0,1758142732,13132.87448808,33608.96389308,53335.76606664 2025-09-17,20:58:54.000,260,11053988,3005,0,1758142733,13132.79365236,29457.265993499997,53335.86388632001 2025-09-17,20:58:55.000,260,11053946,3045,0,1758142734,13132.82733390999,28534.675859099996,53335.849912080004 2025-09-17,20:58:56.000,260,11053925,3165,0,1758142735,13132.7532345,33609.1330722,53335.89183480001 2025-09-17,20:58:57.000,260,11053951,3165,0,1758142736,13132.638717229995,31763.88936123,53335.898821920004 2025-09-17,20:58:58.000,260,11053960,2965,0,1758142737,13132.56461781999,25766.849062859998,53335.898821920004 2025-09-17,20:58:59.000,260,11053875,3125,0,1758142738,13132.46357316999,27612.135068610005,53335.919783280006 2025-09-17,20:59:00.000,260,11053989,3245,0,1758142739,13132.288429109998,27150.854099670003,53335.88484768 2025-09-17,20:59:01.000,260,11053985,3405,0,1758142740,13132.248011249998,27150.762460979997,53335.89183480001 2025-09-17,20:59:02.000,260,11054032,2805,0,1758142741,13132.153702909993,31302.544950120006,53335.93375752 2025-09-17,20:59:03.000,260,11053959,3485,0,1758142742,13132.113285049993,29918.55401157,53335.94773176 2025-09-17,20:59:04.000,260,11053999,3405,0,1758142743,13132.066130879997,28995.886336740004,53335.9966416 2025-09-17,20:59:05.000,260,11053952,2925,0,1758142744,13132.018976710002,28995.815845439996,53335.93375752 2025-09-17,20:59:06.000,260,11053991,3525,0,1758142745,13132.072867189992,22998.606367950008,53335.90580904 2025-09-17,20:59:07.000,260,11053949,3125,0,1758142746,13132.072867189992,29918.2086042,53335.91279616001 2025-09-17,20:59:08.000,260,11054011,3005,0,1758142747,13132.126757669997,31763.388873000004,53335.93375752 2025-09-17,20:59:09.000,260,11053991,3205,0,1758142748,13132.241274939988,30840.566117309994,53335.9966416 2025-09-17,20:59:10.000,260,11053992,2965,0,1758142749,13132.227802319998,32685.781631759994,53335.94773176 2025-09-17,20:59:11.000,260,11053984,3005,0,1758142750,13132.295165419993,28533.963896970003,53335.898821920004 2025-09-17,20:59:12.000,260,11053849,3685,0,1758142751,13132.376001139994,26688.62854731,53335.870873440006 2025-09-17,20:59:13.000,260,11053981,3245,0,1758142752,13132.402946379989,32224.183451970006,53335.82895072 2025-09-17,20:59:14.000,260,11054048,3045,0,1758142753,13132.396210069994,30378.989084910005,53335.870873440006 2025-09-17,20:59:15.000,260,11054015,3325,0,1758142754,13132.46357316999,30840.319397760002,53335.84292496001 2025-09-17,20:59:16.000,260,11053967,3405,0,1758142755,13132.450100549999,31762.902483030004,53335.84292496001 2025-09-17,20:59:17.000,260,11053990,3205,0,1758142756,13132.477045789994,29456.27206617,53335.8568992 2025-09-17,20:59:18.000,260,11053983,3365,0,1758142757,13132.48378209999,27149.74738626,53335.79401512001 2025-09-17,20:59:19.000,260,11053965,3085,0,1758142758,13132.443364239989,22075.395910110004,53335.71016968 2025-09-17,20:59:20.000,260,11053968,3085,0,1758142759,13132.443364239989,28995.040441139994,53335.75907952 2025-09-17,20:59:21.000,260,11053963,3485,0,1758142760,13132.490518409999,30378.932691869995,53335.787028 2025-09-17,20:59:22.000,260,11053995,3405,0,1758142761,13132.50399102999,27149.810828429996,53335.81497648 2025-09-17,20:59:23.000,260,11053970,2844,0,1758142762,13132.557881509994,28072.422110219995,53335.84292496001 2025-09-17,20:59:24.000,260,11053968,2644,0,1758142763,13132.62524460999,34069.33552425,53335.86388632001 2025-09-17,20:59:25.000,260,11054028,2805,0,1758142764,13132.618508299995,28994.934704190004,53335.849912080004 2025-09-17,20:59:26.000,260,11053967,3205,0,1758142765,13132.679135089995,28994.927655060004,53335.898821920004 2025-09-17,20:59:27.000,260,11053932,2685,0,1758142766,13132.74649818999,30378.770561879996,53335.96170600001 2025-09-17,20:59:28.000,260,11053936,3165,0,1758142767,13132.73302557,26688.388876890007,53335.86388632001 2025-09-17,20:59:29.000,260,11053973,3685,0,1758142768,13132.77344343,29917.447298159997,53335.919783280006 2025-09-17,20:59:30.000,260,11054005,3125,0,1758142769,13132.780179739995,28994.906507670006,53335.9267704 2025-09-17,20:59:31.000,260,11053910,2965,0,1758142770,13132.800388669995,31301.508728009998,53335.88484768 2025-09-17,20:59:32.000,260,11054023,3485,0,1758142771,13132.739761879995,29917.630575539995,53335.9267704 2025-09-17,20:59:33.000,260,11053922,3005,0,1758142772,13132.69260771,21152.869217879997,53335.94773176 2025-09-17,20:59:34.000,260,11053979,3444,0,1758142773,13132.60503567999,28533.893405669995,53336.01061584001 2025-09-17,20:59:35.000,260,11053972,2965,0,1758142774,13132.578090439994,33147.09784635001,53336.00362872 2025-09-17,20:59:36.000,260,11053959,3405,0,1758142775,13132.396210069994,25766.383820279996,53336.03157720001 2025-09-17,20:59:37.000,260,11053982,2885,0,1758142776,13132.355792209994,28995.76650153,53335.95471888 2025-09-17,20:59:38.000,260,11053977,3485,0,1758142777,13132.207593389998,26228.10888441,53335.98965448001 2025-09-17,20:59:39.000,260,11053948,2805,0,1758142778,13132.126757669997,31302.833964449994,53335.968693120005 2025-09-17,20:59:40.000,260,11053985,3444,0,1758142779,13132.093076119992,34071.013217190004,53335.95471888 2025-09-17,20:59:41.000,260,11053999,3365,0,1758142780,13132.113285049993,33148.62045843,53335.94773176 2025-09-17,20:59:42.000,260,11053946,2885,0,1758142781,13132.079603500002,29919.569086289994,53335.870873440006 2025-09-17,20:59:43.000,260,11053986,2885,0,1758142782,13132.072867189992,29919.773511060004,53335.89183480001 2025-09-17,20:59:44.000,260,11054013,3005,0,1758142783,13132.113285049993,34533.08368869001,53335.870873440006 2025-09-17,20:59:45.000,260,11054000,3045,0,1758142784,13132.153702909993,33149.353567950006,53335.919783280006 2025-09-17,20:59:46.000,260,11053971,3405,0,1758142785,13132.194120769993,32688.136041179998,53335.8568992 2025-09-17,20:59:47.000,260,11053956,3125,0,1758142786,13132.200857080003,35456.124967409996,53335.849912080004 2025-09-17,20:59:48.000,260,11053986,2925,0,1758142787,13132.234538629993,27152.3414661,53335.919783280006 2025-09-17,20:59:49.000,260,11053930,2725,0,1758142788,13132.227802319998,36840.059512919994,53335.98965448001 2025-09-17,20:59:50.000,260,11053962,3125,0,1758142789,13132.248011249998,27613.721122860006,53335.88484768 2025-09-17,20:59:51.000,260,11053950,3085,0,1758142790,13132.214329699993,30842.878231950002,53335.94773176 2025-09-17,20:59:52.000,260,11053930,3205,0,1758142791,13132.167175529998,27152.270974800005,53335.98266736 2025-09-17,20:59:53.000,260,11053938,2885,0,1758142792,13132.072867189992,31304.123955240007,53335.919783280006 2025-09-17,20:59:54.000,260,11053968,2805,0,1758142793,13132.025713019997,29920.182360599996,53335.898821920004 2025-09-17,20:59:55.000,260,11054008,2965,0,1758142794,13131.897723130001,28997.451243600008,53335.86388632001 2025-09-17,20:59:56.000,260,11053957,3565,0,1758142795,13131.810151099991,29458.781556450005,53335.870873440006 2025-09-17,20:59:57.000,260,11054010,3005,0,1758142796,13131.73605169,25768.209544950005,53335.90580904 2025-09-17,20:59:58.000,260,11054002,2965,0,1758142797,13131.66868858999,26690.87017065,53335.94773176 2025-09-17,20:59:59.000,260,11053995,3444,0,1758142798,13131.62827072999,28536.0856851,53335.91279616001 2025-09-17,21:00:00.000,260,11053912,2965,0,1758142799,13131.601325489995,33149.318322299994,53335.79401512001 2025-09-17,21:00:01.000,260,11054001,3165,0,1758142800,13131.61479811,27152.200483499997,53335.74510528001 2025-09-17,21:00:02.000,260,11053934,2525,0,1758142801,13131.61479811,26690.919514559995,53335.82196360001 2025-09-17,21:00:03.000,260,11053979,3405,0,1758142802,13131.6754249,25306.97087079,53335.752092400005 2025-09-17,21:00:04.000,260,11053959,3165,0,1758142803,13131.789942169991,33149.466354029995,53335.64029848 2025-09-17,21:00:05.000,260,11053983,3325,0,1758142804,13131.870777889992,27613.601287650003,53335.78004088 2025-09-17,21:00:06.000,260,11053953,3444,0,1758142805,13131.985295159997,29920.210557119994,53335.78004088 2025-09-17,21:00:07.000,260,11054039,3365,0,1758142806,13132.045921949997,25306.984969049998,53335.80798936 2025-09-17,21:00:08.000,260,11053953,3325,0,1758142807,13132.106548739997,23923.022227020003,53335.77305376001 2025-09-17,21:00:09.000,260,11053937,3205,0,1758142808,13132.167175529998,27613.46735418,53335.79401512001 2025-09-17,21:00:10.000,260,11053989,3285,0,1758142809,13132.241274939988,26229.504612150005,53335.80798936 2025-09-17,21:00:11.000,260,11053950,2925,0,1758142810,13132.261483869988,25768.230692340003,53335.82196360001 2025-09-17,21:00:12.000,260,11053953,3325,0,1758142811,13132.214329699993,27613.375715489994,53335.86388632001 2025-09-17,21:00:13.000,260,11053999,3205,0,1758142812,13132.214329699993,31303.940677859995,53335.89183480001 2025-09-17,21:00:14.000,260,11053919,3365,0,1758142813,13132.221066009988,26229.38477694,53335.787028 2025-09-17,21:00:15.000,260,11053949,3405,0,1758142814,13132.187384459998,27152.02425525,53335.849912080004 2025-09-17,21:00:16.000,260,11053983,3485,0,1758142815,13132.133493979993,25768.11790626,53335.8568992 2025-09-17,21:00:17.000,260,11053939,3165,0,1758142816,13132.160439220002,30381.336445199995,53335.898821920004 2025-09-17,21:00:18.000,260,11054022,3045,0,1758142817,13132.086339809997,32688.002107709995,53335.93375752 2025-09-17,21:00:19.000,260,11053893,3285,0,1758142818,13132.093076119992,31765.376727659997,53335.898821920004 2025-09-17,21:00:20.000,260,11053992,2885,0,1758142819,13132.099812430002,30842.800691519995,53335.82895072 2025-09-17,21:00:21.000,260,11053988,2965,0,1758142820,13132.126757669997,29920.15416408,53335.88484768 2025-09-17,21:00:22.000,260,11053964,3165,0,1758142821,13132.093076119992,28074.93864963,53335.849912080004 2025-09-17,21:00:23.000,260,11053933,3365,0,1758142822,13132.153702909993,29458.802703840003,53335.8568992 2025-09-17,21:00:24.000,260,11054004,3045,0,1758142823,13132.234538629993,34533.414997800006,53335.8568992 2025-09-17,21:00:25.000,260,11053987,3365,0,1758142824,13132.301901729988,31304.173299150003,53335.849912080004 2025-09-17,21:00:26.000,260,11053982,2965,0,1758142825,13132.355792209994,32226.749335290006,53335.84292496001 2025-09-17,21:00:27.000,260,11053924,2965,0,1758142826,13132.389473759999,33149.26192926,53335.82196360001 2025-09-17,21:00:28.000,260,11053980,2925,0,1758142827,13132.369264829998,31765.214597669998,53335.79401512001 2025-09-17,21:00:29.000,260,11053932,3045,0,1758142828,13132.342319589989,31303.74330222,53335.80798936 2025-09-17,21:00:30.000,260,11054003,3525,0,1758142829,13132.382737449989,31303.56707397,53335.82196360001 2025-09-17,21:00:31.000,260,11054003,3444,0,1758142830,13132.349055899998,29458.175331270002,53335.8568992 2025-09-17,21:00:32.000,260,11053782,3085,0,1758142831,13132.295165419993,25306.223663009994,53335.86388632001 2025-09-17,21:00:33.000,260,11053991,3525,0,1758142832,13132.248011249998,27612.642605970002,53335.849912080004 2025-09-17,21:00:34.000,260,11053908,3045,0,1758142833,13132.180648150003,28073.937673170003,53335.78004088 2025-09-17,21:00:35.000,260,11053978,2925,0,1758142834,13132.093076119992,28073.853083609996,53335.83593784 2025-09-17,21:00:36.000,260,11054015,3125,0,1758142835,13131.965086229997,32225.628523620006,53335.87786056 2025-09-17,21:00:37.000,260,11054048,3045,0,1758142836,13131.904459439997,30380.349566999997,53335.919783280006 2025-09-17,21:00:38.000,260,11053939,3325,0,1758142837,13131.877514200001,28073.82488709,53335.84292496001 2025-09-17,21:00:39.000,260,11053919,3444,0,1758142838,13131.810151099991,30841.827911579996,53335.81497648 2025-09-17,21:00:40.000,260,11054026,3045,0,1758142839,13131.843832649996,27612.727195529995,53335.73811816 2025-09-17,21:00:41.000,260,11053938,2885,0,1758142840,13131.951613609992,33609.9084765,53335.75907952 2025-09-17,21:00:42.000,260,11053938,2965,0,1758142841,13132.025713019997,24845.0202345,53335.78004088 2025-09-17,21:00:43.000,260,11053917,3245,0,1758142842,13132.133493979993,26690.40492807,53335.7171568 2025-09-17,21:00:44.000,260,11053922,3045,0,1758142843,13132.241274939988,29458.50664038,53335.703182560006 2025-09-17,21:00:45.000,260,11053954,2925,0,1758142844,13132.315374349993,23461.409948970002,53335.703182560006 2025-09-17,21:00:46.000,260,11053974,2764,0,1758142845,13132.456836859994,30381.364641720007,53335.7171568 2025-09-17,21:00:47.000,260,11053955,3365,0,1758142846,13132.61177199,28074.811765289996,53335.72414392001 2025-09-17,21:00:48.000,260,11053948,2725,0,1758142847,13132.679135089995,26690.990005860003,53335.62632424001 2025-09-17,21:00:49.000,260,11054019,3485,0,1758142848,13132.79365236,31304.279036099993,53335.7171568 2025-09-17,21:00:50.000,260,11053997,3325,0,1758142849,13132.85427915,28075.051435710004,53335.73811816 2025-09-17,21:00:51.000,260,11053987,3444,0,1758142850,13132.93511487,34995.055472370004,53335.74510528001 2025-09-17,21:00:52.000,260,11053946,2885,0,1758142851,13132.89469701,27152.66572608,53335.68920832 2025-09-17,21:00:53.000,260,11053960,2925,0,1758142852,13132.84754283999,27152.715069989994,53335.74510528001 2025-09-17,21:00:54.000,260,11053957,2965,0,1758142853,13132.881224389996,27614.1299724,53335.77305376001 2025-09-17,21:00:55.000,260,11053909,3444,0,1758142854,13132.840806529995,29459.556960750007,53335.801002240005 2025-09-17,21:00:56.000,260,11053926,2965,0,1758142855,13132.739761879995,28075.73520132,53335.78004088 2025-09-17,21:00:57.000,260,11053971,3485,0,1758142856,13132.699344019995,28537.234693289996,53335.82196360001 2025-09-17,21:00:58.000,260,11053909,3205,0,1758142857,13132.58482674999,26692.026227969996,53335.77305376001 2025-09-17,21:00:59.000,260,11053933,3325,0,1758142858,13132.50399102999,28076.165198250004,53335.79401512001 2025-09-17,21:01:00.000,260,11054026,3205,0,1758142859,13132.389473759999,27614.933573219998,53335.71016968 2025-09-17,21:01:01.000,260,11053958,3045,0,1758142860,13132.376001139994,28537.622395440005,53335.731131040004 2025-09-17,21:01:02.000,260,11053893,3444,0,1758142861,13132.315374349993,33612.4461633,53335.74510528001 2025-09-17,21:01:23.000,260,11053969,3325,0,1758142882,13131.66868858999,30843.23068845,53335.65427272001 2025-09-17,21:01:24.000,260,11053961,3405,0,1758142883,13131.850568959992,27614.052431970005,53335.752092400005 2025-09-17,21:01:25.000,260,11053946,2764,0,1758142884,13132.059394570002,28998.071567039995,53335.91279616001 2025-09-17,21:01:26.000,260,11053960,2764,0,1758142885,13132.308638039998,30382.027259940005,53335.94074464001 2025-09-17,21:01:27.000,260,11053992,2885,0,1758142886,13132.52419995999,29459.352535979997,53336.08048704001 2025-09-17,21:01:28.000,260,11053956,3005,0,1758142887,13132.7532345,31304.589197819994,53335.98266736 2025-09-17,21:01:29.000,260,11053940,2925,0,1758142888,13133.022686899996,29920.647603179998,53335.98965448001 2025-09-17,21:01:30.000,260,11053926,2605,0,1758142889,13133.164149409997,30381.92857212,53336.02459008 2025-09-17,21:01:31.000,260,11053967,3405,0,1758142890,13133.332557159993,30843.23773758,53336.03157720001 2025-09-17,21:01:32.000,260,11053947,3444,0,1758142891,13133.527910149998,27613.96079328,53336.066512800004 2025-09-17,21:01:33.000,260,11053766,2885,0,1758142892,13133.500964909988,28536.804696360006,53335.81497648 2025-09-17,21:01:34.000,260,11053808,3005,0,1758142893,13133.581800629989,27614.207512830006,53335.849912080004 2025-09-17,21:01:35.000,260,11053936,3205,0,1758142894,13133.709790519999,28998.297139200004,53335.81497648 2025-09-17,21:01:36.000,260,11053936,3005,0,1758142895,13133.84451671999,27614.538821940005,53335.93375752 2025-09-17,21:01:37.000,260,11054008,3165,0,1758142896,13133.878198269995,29459.95876116,53335.9267704 2025-09-17,21:01:38.000,260,11053978,2965,0,1758142897,13133.89167089,32228.173259550007,53335.968693120005 2025-09-17,21:01:39.000,260,11054012,3245,0,1758142898,13134.019660779995,29921.74726746,53336.04555144 2025-09-17,21:01:40.000,260,11054028,2925,0,1758142899,13134.08702387999,28537.946655420004,53336.087474160006 2025-09-17,21:01:41.000,260,11053957,3525,0,1758142900,13134.161123289996,31767.43507362,53336.11542264 2025-09-17,21:01:42.000,260,11053968,3005,0,1758142901,13134.309322109992,23463.566982749995,53336.136384000005 2025-09-17,21:01:43.000,260,11053909,3525,0,1758142902,13134.383421519997,28999.671719549995,53336.206255200006 2025-09-17,21:01:44.000,260,11053979,3245,0,1758142903,13134.511411409992,25770.373627859997,53336.24817792001 2025-09-17,21:01:45.000,260,11053976,2844,0,1758142904,13134.639401300003,30845.007069209998,53336.29708776001 2025-09-17,21:01:46.000,260,11053972,3165,0,1758142905,13134.700028089988,30844.8167427,53336.352984720004 2025-09-17,21:01:47.000,260,11053997,3285,0,1758142906,13134.767391189998,30844.767398790005,53336.46477864001 2025-09-17,21:01:48.000,260,11053917,3165,0,1758142907,13134.895381079994,27615.257833199998,53336.50670136 2025-09-17,21:01:49.000,260,11053995,3565,0,1758142908,13134.935798939994,33150.93257307001,53336.56259832001 2025-09-17,21:01:50.000,260,11053963,3645,0,1758142909,13135.00316203999,24846.810713519997,53336.590546800006 2025-09-17,21:01:51.000,260,11054032,3045,0,1758142910,13135.016634659994,33611.727152039995,53336.66041800001 2025-09-17,21:01:52.000,260,11053993,3325,0,1758142911,13135.036843589995,31766.15213196,53336.73028920001 2025-09-17,21:01:53.000,260,11054001,3565,0,1758142912,13135.03010728,29920.563013620005,53336.709327840006 2025-09-17,21:01:54.000,260,11053981,3525,0,1758142913,13135.036843589995,31304.328380010003,53336.78618616 2025-09-17,21:01:55.000,260,11053992,2965,0,1758142914,13135.00316203999,28074.818814419996,53336.79317328 2025-09-17,21:01:56.000,260,11053979,3444,0,1758142915,13134.976216799994,28074.62143878,53336.835096 2025-09-17,21:01:57.000,260,11053966,3045,0,1758142916,13134.888644769999,29919.844002359998,53336.94688992001 2025-09-17,21:01:58.000,260,11054009,3525,0,1758142917,13134.801072739989,29458.464345600005,53336.89798008001 2025-09-17,21:01:59.000,260,11053967,3485,0,1758142918,13134.760654879989,29458.485492990003,53336.89798008001 2025-09-17,21:02:00.000,260,11053994,2885,0,1758142919,13134.726973329998,29919.773511060004,53336.89099296 2025-09-17,21:02:01.000,260,11053961,3405,0,1758142920,13134.713500709993,28074.677831819994,53336.86304448 2025-09-17,21:02:02.000,260,11053966,3285,0,1758142921,13134.693291779993,28536.163225530006,53336.84208312 2025-09-17,21:02:03.000,260,11053987,3365,0,1758142922,13134.794336429994,30843.06150933,53336.77221192 2025-09-17,21:02:04.000,260,11053983,3605,0,1758142923,13134.834754289994,32227.28506917,53336.84208312 2025-09-17,21:02:05.000,260,11053984,3205,0,1758142924,13134.94253524999,30843.590194079996,53336.89798008001 2025-09-17,21:02:06.000,260,11053969,3285,0,1758142925,13135.057052519995,29921.24677923,53336.89099296 2025-09-17,21:02:07.000,260,11053975,3444,0,1758142926,13135.20525133999,30382.71102555,53336.9399028 2025-09-17,21:02:08.000,260,11053997,3285,0,1758142927,13135.366922779991,28076.306180850006,53336.89798008001 2025-09-17,21:02:09.000,260,11053939,3325,0,1758142928,13135.535330530001,31305.65361645,53336.974838400005 2025-09-17,21:02:10.000,260,11053945,3325,0,1758142929,13135.697001970002,32228.462273879995,53337.01676112001 2025-09-17,21:02:11.000,260,11054011,3245,0,1758142930,13135.851937099993,29460.572035470002,53337.03073536 2025-09-17,21:02:12.000,260,11054004,2925,0,1758142931,13136.000135919989,26692.498519679997,53337.12156792 2025-09-17,21:02:13.000,260,11053987,3525,0,1758142932,13136.094444259994,30383.04938379,53337.1495164 2025-09-17,21:02:14.000,260,11054042,3045,0,1758142933,13136.128125809999,28537.608297180006,53337.212400480006 2025-09-17,21:02:15.000,260,11053968,3005,0,1758142934,13136.148334739999,30382.753320329997,53337.212400480006 2025-09-17,21:02:16.000,260,11054037,3325,0,1758142935,13136.101180569989,35918.47035498,53337.359130000004 2025-09-17,21:02:17.000,260,11054013,3325,0,1758142936,13136.027081159998,30843.70298016,53337.37310424001 2025-09-17,21:02:18.000,260,11053963,3565,0,1758142937,13135.986663299998,24384.930568530006,53337.41502696 2025-09-17,21:02:19.000,260,11054009,3365,0,1758142938,13135.818255550003,29459.373683369995,53337.37310424001 2025-09-17,21:02:20.000,260,11053992,3045,0,1758142939,13135.744156139997,29920.4643258,53337.38707848 2025-09-17,21:02:21.000,260,11053928,3005,0,1758142940,13135.589221009992,25768.41396972,53337.35214288001 2025-09-17,21:02:22.000,260,11053998,3205,0,1758142941,13135.467967429991,29458.859096879998,53337.35214288001 2025-09-17,21:02:23.000,260,11053884,2965,0,1758142942,13135.339977539996,27613.523747219995,53337.34515576 2025-09-17,21:02:24.000,260,11053983,2844,0,1758142943,13135.14462454999,25768.223643210004,53337.3241944 2025-09-17,21:02:25.000,260,11053964,3045,0,1758142944,13135.036843589995,30381.421034760002,53337.34515576 2025-09-17,21:02:26.000,260,11053981,3325,0,1758142945,13134.908853699999,24384.282048570007,53337.2892588 2025-09-17,21:02:27.000,260,11053919,3285,0,1758142946,13134.807809049998,29458.908440789994,53337.27528456 2025-09-17,21:02:28.000,260,11053978,2844,0,1758142947,13134.767391189998,29458.99303035,53337.15650352 2025-09-17,21:02:29.000,260,11053948,3365,0,1758142948,13134.733709639993,25768.547903190003,53337.212400480006 2025-09-17,21:02:30.000,260,11053968,2844,0,1758142949,13134.700028089988,26691.370658879998,53337.212400480006 2025-09-17,21:02:31.000,260,11054003,3365,0,1758142950,13134.686555469998,28075.43208873,53337.20541336001 2025-09-17,21:02:32.000,260,11054034,3085,0,1758142951,13134.646137609998,31304.86411389,53337.191439120004 2025-09-17,21:02:33.000,260,11054014,3045,0,1758142952,13134.646137609998,31305.01919475,53337.20541336001 2025-09-17,21:02:34.000,260,11053906,2885,0,1758142953,13134.605719749998,34534.387777740005,53337.22637472 2025-09-17,21:02:35.000,260,11053981,3405,0,1758142954,13134.598983440002,34073.13500532,53337.17746488 2025-09-17,21:02:36.000,260,11054045,3165,0,1758142955,13134.585510819998,28998.572055270008,53337.212400480006 2025-09-17,21:02:37.000,260,11054034,3125,0,1758142956,13134.551829269993,29921.26087749,53337.22637472 2025-09-17,21:02:38.000,260,11054017,3444,0,1758142957,13134.558565580002,26230.69591512,53337.22637472 2025-09-17,21:02:39.000,260,11054005,3125,0,1758142958,13134.491202479992,30843.87215928,53337.212400480006 2025-09-17,21:02:40.000,260,11054031,3444,0,1758142959,13134.491202479992,23462.629448460008,53337.23336184001 2025-09-17,21:02:41.000,260,11053966,2965,0,1758142960,13134.390157829992,33611.783545080005,53337.212400480006 2025-09-17,21:02:42.000,260,11053946,2725,0,1758142961,13134.322794729997,29459.733189000006,53337.2193876 2025-09-17,21:02:43.000,260,11053919,3405,0,1758142962,13134.282376869996,28998.283040940005,53337.17746488 2025-09-17,21:02:44.000,260,11053963,3444,0,1758142963,13134.19480484,28075.692906540004,53337.212400480006 2025-09-17,21:02:45.000,260,11053970,2965,0,1758142964,13134.100496499996,29459.64859944,53337.19842624 2025-09-17,21:02:46.000,260,11053998,3165,0,1758142965,13134.080287569996,28998.31828659,53337.17047776 2025-09-17,21:02:47.000,260,11054035,3325,0,1758142966,13134.04660601999,28075.671759150006,53337.1495164 2025-09-17,21:02:48.000,260,11053985,3285,0,1758142967,13134.060078639995,33611.67780813,53337.05868384 2025-09-17,21:02:49.000,260,11053991,3125,0,1758142968,13134.09376019,28998.593202660006,53337.11458080001 2025-09-17,21:02:50.000,260,11053933,3165,0,1758142969,13134.208277459991,34073.32533183,53337.03073536 2025-09-17,21:02:51.000,260,11053949,3565,0,1758142970,13134.302585799996,28998.846971339997,53337.03772248001 2025-09-17,21:02:52.000,260,11053971,3365,0,1758142971,13134.423839379997,26231.076568139993,53337.023748240004 2025-09-17,21:02:53.000,260,11053983,3405,0,1758142972,13134.612456059993,28999.255820880004,53337.10759368 2025-09-17,21:02:54.000,260,11054017,3405,0,1758142973,13134.733709639993,28076.8348656,53337.13554216001 2025-09-17,21:02:55.000,260,11054019,3565,0,1758142974,13134.996425729994,26692.96376226,53337.06567096001 2025-09-17,21:02:56.000,260,11054039,3405,0,1758142975,13135.18504240999,30383.655608970003,53337.191439120004 2025-09-17,21:02:57.000,260,11054014,2844,0,1758142976,13135.28608705999,31767.709989690004,53337.142529280005 2025-09-17,21:02:58.000,260,11053961,3245,0,1758142977,13135.508385289992,26693.083597470002,53337.22637472 2025-09-17,21:02:59.000,260,11054061,3205,0,1758142978,13135.643111489997,34074.41794698,53337.17746488 2025-09-17,21:03:00.000,260,11054061,3165,0,1758142979,13135.764365069997,29461.030228920004,53337.310220160005 2025-09-17,21:03:01.000,260,11053928,2685,0,1758142980,13135.804782929998,27615.589142309997,53337.3241944 2025-09-17,21:03:02.000,260,11053984,3205,0,1758142981,13135.865409719998,32690.130944970006,53337.35214288001 2025-09-17,21:03:03.000,260,11053997,2965,0,1758142982,13135.845200789998,24385.987938029997,53337.3940656 2025-09-17,21:03:04.000,260,11054028,3005,0,1758142983,13135.723947209997,29460.45220026,53337.44297544 2025-09-17,21:03:05.000,260,11053970,2844,0,1758142984,13135.697001970002,25769.788550070007,53337.408039840004 2025-09-17,21:03:06.000,260,11053966,3125,0,1758142985,13135.616166250002,31305.611321670003,53337.429001200006 2025-09-17,21:03:07.000,260,11053919,3485,0,1758142986,13135.474703740001,29460.339414179994,53337.48489816 2025-09-17,21:03:08.000,260,11053962,2965,0,1758142987,13135.33324123,28076.299131720007,53337.477911040005 2025-09-17,21:03:09.000,260,11054005,3405,0,1758142988,13135.22546026999,27615.06750669,53337.477911040005 2025-09-17,21:03:10.000,260,11054014,3085,0,1758142989,13135.117679309995,29921.712021810003,53337.533808 2025-09-17,21:03:11.000,260,11054045,3285,0,1758142990,13135.016634659994,27153.899323830003,53337.47092392001 2025-09-17,21:03:12.000,260,11053957,3444,0,1758142991,13134.96274417999,30383.20446465,53337.48489816 2025-09-17,21:03:13.000,260,11053966,2885,0,1758142992,13134.96948049,26692.667698799996,53337.50585952 2025-09-17,21:03:14.000,260,11053984,2925,0,1758142993,13134.96274417999,24847.452184349997,53337.51284664 2025-09-17,21:03:15.000,260,11053977,3405,0,1758142994,13134.949271559999,29922.06447831,53337.547782240006 2025-09-17,21:03:16.000,260,11053926,2844,0,1758142995,13134.976216799994,30383.437085939993,53337.51983376001 2025-09-17,21:03:17.000,260,11053947,3365,0,1758142996,13135.05031621,27154.167190770007,53337.54079512001 2025-09-17,21:03:18.000,260,11053971,3405,0,1758142997,13135.097470379995,28076.693883,53337.56874360001 2025-09-17,21:03:19.000,260,11053977,3085,0,1758142998,13135.14462454999,28537.925508030006,53337.54079512001 2025-09-17,21:03:20.000,260,11054041,3205,0,1758142999,13135.18504240999,29460.494495039995,53337.66656328001 2025-09-17,21:03:21.000,260,11053950,2965,0,1758143000,13135.21198765,32228.286045629997,53337.645601920005 2025-09-17,21:03:22.000,260,11053983,3765,0,1758143001,13135.18504240999,27153.553916460005,53337.61066632 2025-09-17,21:03:23.000,260,11053980,3085,0,1758143002,13135.19177872,30843.949699710007,53337.65957616 2025-09-17,21:03:24.000,260,11053988,2805,0,1758143003,13135.158097169995,28537.20649677,53337.65957616 2025-09-17,21:03:25.000,260,11054021,3365,0,1758143004,13135.06378882999,29921.197435320006,53337.54079512001 2025-09-17,21:03:26.000,260,11054002,3005,0,1758143005,13134.996425729994,28998.466318320003,53337.63861480001 2025-09-17,21:03:27.000,260,11054011,3205,0,1758143006,13134.935798939994,25769.21757054,53337.62464056 2025-09-17,21:03:28.000,260,11054041,3605,0,1758143007,13134.848226909999,32227.806704789997,53337.56175648 2025-09-17,21:03:29.000,260,11053954,2805,0,1758143008,13134.780863809989,27153.398835600005,53337.61066632 2025-09-17,21:03:30.000,260,11053954,2965,0,1758143009,13134.774127499993,29460.198431580007,53337.58970496001 2025-09-17,21:03:31.000,260,11054000,2725,0,1758143010,13134.801072739989,27153.723095580004,53337.51284664 2025-09-17,21:03:32.000,260,11053952,2885,0,1758143011,13134.780863809989,29921.923495709998,53337.51284664 2025-09-17,21:03:33.000,260,11053997,3205,0,1758143012,13134.915590009994,28538.200424099996,53337.51983376001 2025-09-17,21:03:34.000,260,11053960,3005,0,1758143013,13135.00989835,30383.69085462,53337.526820880004 2025-09-17,21:03:35.000,260,11053936,3245,0,1758143014,13135.178306099995,28999.826800409995,53337.4639368 2025-09-17,21:03:36.000,260,11053969,3485,0,1758143015,13135.380395399996,23925.29204688,53337.50585952 2025-09-17,21:03:37.000,260,11053900,2685,0,1758143016,13135.636375180002,29922.642506970005,53337.51983376001 2025-09-17,21:03:38.000,260,11054070,2605,0,1758143017,13135.865409719998,29922.818735220004,53337.50585952 2025-09-17,21:03:39.000,260,11053952,2965,0,1758143018,13136.148334739999,28538.750256240004,53337.56175648 2025-09-17,21:03:40.000,260,11053970,2844,0,1758143019,13136.36389665999,30845.422967880004,53337.68053752 2025-09-17,21:03:41.000,260,11053924,3165,0,1758143020,13136.54577702999,30383.965770690003,53337.62464056 2025-09-17,21:03:42.000,260,11054049,3405,0,1758143021,13136.747866329992,29461.283997599996,53337.75739584001 2025-09-17,21:03:43.000,260,11053972,2644,0,1758143022,13136.949955629992,28999.833849539995,53337.715473120006 2025-09-17,21:03:44.000,260,11053927,3405,0,1758143023,13137.084681829998,30845.15510094,53337.79931856 2025-09-17,21:03:45.000,260,11053958,2844,0,1758143024,13137.178990169989,29922.423983939996,53337.82027992 2025-09-17,21:03:46.000,260,11054020,2764,0,1758143025,13137.259825889989,30845.077560510006,53337.862202640004 2025-09-17,21:03:47.000,260,11053918,3125,0,1758143026,13137.347397919999,32229.146039490006,53337.92508672001 2025-09-17,21:03:48.000,260,11053965,3444,0,1758143027,13137.394552089994,29461.206457170003,53338.00893216 2025-09-17,21:03:49.000,260,11053960,2844,0,1758143028,13137.42823364,29461.361538030003,53337.96002232 2025-09-17,21:03:50.000,260,11053986,3045,0,1758143029,13137.515805669995,29461.460225849994,53338.00893216 2025-09-17,21:03:51.000,260,11053994,2925,0,1758143030,13137.58990508,29461.629404969994,53338.04386776001 2025-09-17,21:03:52.000,260,11053993,3325,0,1758143031,13137.616850319995,29000.39777994,53338.078803360004 2025-09-17,21:03:53.000,260,11054008,2764,0,1758143032,13137.778521759996,27155.252756789996,53338.03688064 2025-09-17,21:03:54.000,260,11053981,3325,0,1758143033,13137.899775339996,29000.665646880007,53338.06482912 2025-09-17,21:03:55.000,260,11053979,3444,0,1758143034,13138.047974159992,33152.75829774,53338.197584400004 2025-09-17,21:03:56.000,260,11053973,2925,0,1758143035,13138.202909289997,25771.332309539997,53338.148674560005 2025-09-17,21:03:57.000,260,11054024,2644,0,1758143036,13138.411734899993,28539.28599012,53338.22553288 2025-09-17,21:03:58.000,260,11053933,3444,0,1758143037,13138.485834309999,27616.484381820002,53338.25348136 2025-09-17,21:03:59.000,260,11054028,2644,0,1758143038,13138.66097836999,26693.5840857,53338.3722624 2025-09-17,21:04:00.000,260,11054034,2844,0,1758143039,13138.76202301999,31306.647543779996,53338.3722624 2025-09-17,21:04:01.000,260,11053954,2844,0,1758143040,13138.91022184,29922.290050469994,53338.35130104 2025-09-17,21:04:02.000,260,11054040,2685,0,1758143041,13139.078629589996,29921.88120093,53338.435146480006 2025-09-17,21:04:03.000,260,11054016,2844,0,1758143042,13139.112311140001,29921.41595835,53338.435146480006 2025-09-17,21:04:04.000,260,11053978,2925,0,1758143043,13139.166201619992,25307.76742248,53338.49104344 2025-09-17,21:04:05.000,260,11053950,2764,0,1758143044,13139.166201619992,26691.307216710004,53338.60982448 2025-09-17,21:04:06.000,260,11053986,3005,0,1758143045,13139.166201619992,25306.907428620005,53338.63777296 2025-09-17,21:04:07.000,260,11054035,3205,0,1758143046,13139.172937930001,28535.810769029995,53338.69366992001 2025-09-17,21:04:08.000,260,11053970,2764,0,1758143047,13139.179674239997,29919.399907169995,53338.71463128001 2025-09-17,21:04:09.000,260,11053985,3485,0,1758143048,13139.105574829991,30841.820862449997,53338.80546384 2025-09-17,21:04:10.000,260,11054004,2965,0,1758143049,13139.098838519996,33609.52077435001,53338.868347920004 2025-09-17,21:04:11.000,260,11054022,3125,0,1758143050,13139.078629589996,29918.976959370004,53338.8962964 2025-09-17,21:04:12.000,260,11054015,3405,0,1758143051,13139.05168435,30841.61643768,53338.85437368 2025-09-17,21:04:13.000,260,11053924,2844,0,1758143052,13139.05168435,29919.01220502,53338.88232216001 2025-09-17,21:04:14.000,260,11054016,2885,0,1758143053,13139.119047449996,28996.492561920008,53338.8264252 2025-09-17,21:04:15.000,260,11053975,3205,0,1758143054,13139.159465309996,28996.689937560004,53338.88232216001 2025-09-17,21:04:16.000,260,11053995,3325,0,1758143055,13139.213355790002,26228.982976529995,53338.81245096001 2025-09-17,21:04:17.000,260,11053994,2764,0,1758143056,13139.253773650002,26690.468370240007,53338.87533504 2025-09-17,21:04:18.000,260,11053986,2925,0,1758143057,13139.307664129992,24384.098771189994,53338.85437368 2025-09-17,21:04:19.000,260,11054050,2885,0,1758143058,13139.348081989992,27613.566042000006,53338.92424488 2025-09-17,21:04:20.000,260,11053993,3245,0,1758143059,13139.449126639993,24845.774491410004,53338.8962964 2025-09-17,21:04:21.000,260,11054004,3005,0,1758143060,13139.503017119998,31765.722135029995,53338.95219336 2025-09-17,21:04:22.000,260,11054042,2885,0,1758143061,13139.550171289993,28075.178320050007,53339.00809032001 2025-09-17,21:04:23.000,260,11053917,3365,0,1758143062,13139.631007009993,27613.918498500003,53339.11289712 2025-09-17,21:04:24.000,260,11053958,3045,0,1758143063,13139.684897489999,30381.822835169995,53339.16879408 2025-09-17,21:04:25.000,260,11053982,2685,0,1758143064,13139.705106419999,34533.696962999995,53339.16879408 2025-09-17,21:04:26.000,260,11054011,3245,0,1758143065,13139.698370109989,34072.31025711,53339.252639520004 2025-09-17,21:04:27.000,260,11054022,2844,0,1758143066,13139.745524279999,31304.342478270002,53339.322510720005 2025-09-17,21:04:28.000,260,11053821,3405,0,1758143067,13139.752260589994,28997.585177069996,53339.28757512 2025-09-17,21:04:29.000,260,11053989,3605,0,1758143068,13139.75899689999,30842.842986300006,53339.28757512 2025-09-17,21:04:30.000,260,11053984,2965,0,1758143069,13139.698370109989,31304.102807849995,53339.30154936 2025-09-17,21:04:31.000,260,11054057,3405,0,1758143070,13139.684897489999,30842.716101960003,53339.26661376001 2025-09-17,21:04:32.000,260,11054044,2725,0,1758143071,13139.678161179989,30842.73724935,53339.273600880006 2025-09-17,21:04:33.000,260,11054044,2764,0,1758143072,13139.691633799994,25306.921526880004,53339.322510720005 2025-09-17,21:04:34.000,260,11053984,2885,0,1758143073,13139.691633799994,23923.07157093,53339.36443344001 2025-09-17,21:04:35.000,260,11054021,3165,0,1758143074,13139.698370109989,27613.692926339994,53339.38539480001 2025-09-17,21:04:36.000,260,11053971,3485,0,1758143075,13139.738787969989,30381.78054039,53339.37840768 2025-09-17,21:04:37.000,260,11054020,2965,0,1758143076,13139.718579039989,29459.296142940002,53339.40635616 2025-09-17,21:04:38.000,260,11054038,2685,0,1758143077,13139.637743319989,26691.49754322,53339.41334328001 2025-09-17,21:04:39.000,260,11053975,3525,0,1758143078,13139.624270699998,34534.20450036001,53339.42731752 2025-09-17,21:04:40.000,260,11053986,3005,0,1758143079,13139.583852839998,26230.51263774,53339.39936904 2025-09-17,21:04:41.000,260,11054006,3205,0,1758143080,13139.523226049998,30844.00609275,53339.38539480001 2025-09-17,21:04:42.000,260,11053982,2805,0,1758143081,13139.476071880003,28998.854020469997,53339.41334328001 2025-09-17,21:04:43.000,260,11053810,2925,0,1758143082,13139.489544499993,31766.94868365,53339.32949784 2025-09-17,21:04:44.000,260,11053948,3005,0,1758143083,13139.442390329998,30383.05643292,53339.33648496 2025-09-17,21:04:45.000,260,11054037,3525,0,1758143084,13139.395236160002,29460.459249389998,53339.3504592 2025-09-17,21:04:46.000,260,11054029,3405,0,1758143085,13139.280718889997,28076.482409100005,53339.37840768 2025-09-17,21:04:47.000,260,11054007,3325,0,1758143086,13139.213355790002,25308.465286349994,53339.31552360001 2025-09-17,21:04:48.000,260,11054038,3045,0,1758143087,13139.105574829991,30383.007089010003,53339.3504592 2025-09-17,21:04:49.000,260,11054012,3125,0,1758143088,13139.05168435,28999.009101329997,53339.273600880006 2025-09-17,21:04:50.000,260,11053971,3005,0,1758143089,13138.93043077,28998.903364380007,53339.420330400004 2025-09-17,21:04:51.000,260,11054046,2644,0,1758143090,13138.84285873999,25769.478388350006,53339.30154936 2025-09-17,21:04:52.000,260,11054021,3245,0,1758143091,13138.80244087999,30844.03428927,53339.35744632 2025-09-17,21:04:53.000,260,11053971,3205,0,1758143092,13138.70139622999,25769.281012709995,53339.38539480001 2025-09-17,21:04:54.000,260,11053945,3405,0,1758143093,13138.62056050999,28998.51566223,53339.37840768 2025-09-17,21:04:55.000,260,11053997,3245,0,1758143094,13138.553197409994,30382.457256869995,53339.34347208001 2025-09-17,21:04:56.000,260,11053956,2844,0,1758143095,13138.458889069989,29921.063501850003,53339.35744632 2025-09-17,21:04:57.000,260,11053986,2925,0,1758143096,13138.452152759994,31305.033293009998,53339.39936904 2025-09-17,21:04:58.000,260,11054001,3405,0,1758143097,13138.398262279989,30382.450207739996,53339.32949784 2025-09-17,21:04:59.000,260,11054026,3005,0,1758143098,13138.371317039993,27614.59521498,53339.25962664 2025-09-17,21:05:00.000,260,11054017,3325,0,1758143099,13138.418471209989,33150.601263959994,53339.23167816 2025-09-17,21:05:01.000,260,11054053,3325,0,1758143100,13138.445416449998,27614.74324671,53339.224691040006 2025-09-17,21:05:02.000,260,11053989,3205,0,1758143101,13138.499306929989,30382.774467719995,53339.19674256001 2025-09-17,21:05:03.000,260,11053999,3444,0,1758143102,13138.532988479994,30382.859057280002,53339.17578120001 2025-09-17,21:05:04.000,260,11054033,3365,0,1758143103,13138.512779549994,33612.24173853001,53339.154819840005 2025-09-17,21:05:05.000,260,11054035,3405,0,1758143104,13138.458889069989,28998.98090481,53339.14783272001 2025-09-17,21:05:06.000,260,11054067,3485,0,1758143105,13138.472361689994,30382.992990750005,53339.105910000006 2025-09-17,21:05:07.000,260,11054059,3405,0,1758143106,13138.438680139989,29921.634481379995,53339.11988424 2025-09-17,21:05:08.000,260,11054028,2844,0,1758143107,13138.357844419988,31766.899339740005,53339.13385848 2025-09-17,21:05:09.000,260,11054057,3005,0,1758143108,13138.283745009998,28076.151099990006,53339.1408456 2025-09-17,21:05:10.000,260,11053970,3005,0,1758143109,13138.250063459993,27153.412933860003,53339.11289712 2025-09-17,21:05:11.000,260,11053982,3045,0,1758143110,13138.189436669993,28537.248791549995,53339.07796152001 2025-09-17,21:05:12.000,260,11054005,3165,0,1758143111,13138.074919400002,32227.75736088,53339.09892288001 2025-09-17,21:05:13.000,260,11053983,3245,0,1758143112,13137.946929509992,26691.694918859997,53339.14783272001 2025-09-17,21:05:14.000,260,11053993,3325,0,1758143113,13137.886302719991,25768.970850989994,53339.273600880006 2025-09-17,21:05:15.000,260,11053976,2925,0,1758143114,13137.866093789991,28536.783548969994,53339.16879408 2025-09-17,21:05:16.000,260,11054002,3205,0,1758143115,13137.83241224,33611.19846729,53339.05001304001 2025-09-17,21:05:17.000,260,11053979,3165,0,1758143116,13137.805466999991,33611.10682859999,53339.17578120001 2025-09-17,21:05:18.000,260,11053957,3005,0,1758143117,13137.778521759996,29920.407932760005,53339.09193576 2025-09-17,21:05:19.000,260,11053971,3485,0,1758143118,13137.74484020999,30381.674803439993,53339.11289712 2025-09-17,21:05:20.000,260,11053991,3325,0,1758143119,13137.805466999991,29459.021226869998,53339.036038800004 2025-09-17,21:05:21.000,260,11053962,2885,0,1758143120,13137.906511649991,28074.952747889998,53339.0709744 2025-09-17,21:05:22.000,260,11054027,3525,0,1758143121,13137.946929509992,31765.630496340003,53338.987128960005 2025-09-17,21:05:23.000,260,11053932,3045,0,1758143122,13138.101864639997,33610.90945296,53338.87533504 2025-09-17,21:05:24.000,260,11054006,2685,0,1758143123,13138.169227739992,26229.786577349994,53338.86136080001 2025-09-17,21:05:25.000,260,11053990,3205,0,1758143124,13138.324162869998,28536.424043339997,53338.97315472 2025-09-17,21:05:26.000,260,11053989,3285,0,1758143125,13138.452152759994,27152.49654696,53339.0011032 2025-09-17,21:05:27.000,260,11053993,3005,0,1758143126,13138.613824199994,28997.761405319994,53338.93123200001 2025-09-17,21:05:28.000,260,11053962,2885,0,1758143127,13138.80917719,28997.789601840006,53338.889309280006 2025-09-17,21:05:29.000,260,11053976,2805,0,1758143128,13138.94390338999,27152.538841739995,53338.87533504 2025-09-17,21:05:30.000,260,11053994,2844,0,1758143129,13139.078629589996,34072.40894492999,53338.95918048001 2025-09-17,21:05:31.000,260,11053947,2965,0,1758143130,13139.253773650002,27613.883252850006,53338.87533504 2025-09-17,21:05:32.000,260,11053930,3085,0,1758143131,13139.428917709993,27613.93259676,53338.95219336 2025-09-17,21:05:33.000,260,11053920,2885,0,1758143132,13139.583852839998,32227.228676130006,53338.99411608 2025-09-17,21:05:34.000,260,11053826,3045,0,1758143133,13139.745524279999,30843.272983229996,53339.05001304001 2025-09-17,21:05:35.000,260,11053949,3325,0,1758143134,13139.893723099995,28998.135009210004,53339.06398728 2025-09-17,21:05:36.000,260,11053882,3005,0,1758143135,13140.06213084999,28998.17025486,53339.13385848 2025-09-17,21:05:37.000,260,11053979,3365,0,1758143136,13140.196857049996,29459.585157270005,53339.18276832 2025-09-17,21:05:38.000,260,11053935,3365,0,1758143137,13140.345055869991,27152.947691280002,53339.16180696 2025-09-17,21:05:39.000,260,11053934,2764,0,1758143138,13140.452836830002,27614.320298909995,53339.21770392001 2025-09-17,21:05:40.000,260,11053946,3045,0,1758143139,13140.567354099992,33150.262905719996,53339.25962664 2025-09-17,21:05:41.000,260,11053948,3165,0,1758143140,13140.702080299998,29459.63450118,53339.23167816 2025-09-17,21:05:42.000,260,11053975,3444,0,1758143141,13140.769443399993,28537.03026852,53339.3504592 2025-09-17,21:05:43.000,260,11053940,2965,0,1758143142,13140.836806499989,25769.020194900004,53339.38539480001 2025-09-17,21:05:44.000,260,11053947,3285,0,1758143143,13140.843542809998,28998.290090070004,53339.37840768 2025-09-17,21:05:45.000,260,11053933,3125,0,1758143144,13140.870488049994,33611.565022049996,53339.420330400004 2025-09-17,21:05:46.000,260,11053953,3005,0,1758143145,13140.836806499989,28998.374679629997,53339.41334328001 2025-09-17,21:05:47.000,260,11053954,3045,0,1758143146,13140.877224359989,28536.995022870004,53339.392381920006 2025-09-17,21:05:48.000,260,11053994,3045,0,1758143147,13140.910905909994,30382.2528321,53339.560072800006 2025-09-17,21:05:49.000,260,11053919,3245,0,1758143148,13140.877224359989,29459.676795959997,53339.49718872 2025-09-17,21:05:50.000,260,11053772,2885,0,1758143149,13140.843542809998,29920.94366664,53339.5251372 2025-09-17,21:05:51.000,260,11053906,2925,0,1758143150,13140.816597569989,26691.744262770007,53339.560072800006 2025-09-17,21:05:52.000,260,11053938,2685,0,1758143151,13140.823333879998,31766.342458469997,53339.560072800006 2025-09-17,21:05:53.000,260,11053923,3205,0,1758143152,13140.789652329993,28998.438121800005,53339.51116296001 2025-09-17,21:05:54.000,260,11053893,3525,0,1758143153,13140.789652329993,29459.761385520003,53339.54609856 2025-09-17,21:05:55.000,260,11053940,2725,0,1758143154,13140.742498159998,30843.759373199995,53339.54609856 2025-09-17,21:05:56.000,260,11053916,2685,0,1758143155,13140.580826719997,33611.783545080005,53339.58103416001 2025-09-17,21:05:57.000,260,11053982,2885,0,1758143156,13140.526936239992,25307.971847249995,53339.51815008 2025-09-17,21:05:58.000,260,11053940,2885,0,1758143157,13140.452836830002,32227.92654,53339.560072800006 2025-09-17,21:05:59.000,260,11053920,2644,0,1758143158,13140.304638009991,31305.16722648,53339.588021280004 2025-09-17,21:06:00.000,260,11053922,3005,0,1758143159,13140.196857049996,28998.522711359998,53339.50417584 2025-09-17,21:06:01.000,260,11053941,3365,0,1758143160,13140.14296656999,28537.079612429996,53339.53212432001 2025-09-17,21:06:02.000,260,11053946,3005,0,1758143161,13140.014976679995,28075.692906540004,53339.54609856 2025-09-17,21:06:03.000,260,11053949,3245,0,1758143162,13139.90045940999,24385.085649390006,53339.42731752 2025-09-17,21:06:04.000,260,11054024,2605,0,1758143163,13139.81962368999,28998.17025486,53339.51815008 2025-09-17,21:06:05.000,260,11053993,3444,0,1758143164,13139.711842729994,29459.373683369995,53339.50417584 2025-09-17,21:06:06.000,260,11053930,2885,0,1758143165,13139.624270699998,27152.722119119993,53339.51815008 2025-09-17,21:06:07.000,260,11053970,2685,0,1758143166,13139.610798079993,30381.836933429993,53339.43430464001 2025-09-17,21:06:08.000,260,11053976,2805,0,1758143167,13139.583852839998,30381.822835169995,53339.40635616 2025-09-17,21:06:09.000,260,11054048,3045,0,1758143168,13139.583852839998,31765.84197024,53339.41334328001 2025-09-17,21:06:10.000,260,11053968,3045,0,1758143169,13139.624270699998,31304.462313480006,53339.441291760006 2025-09-17,21:06:11.000,260,11053963,3245,0,1758143170,13139.698370109989,28536.53682942,53339.38539480001 2025-09-17,21:06:12.000,260,11053949,3325,0,1758143171,13139.785942139999,28997.972879220004,53339.43430464001 2025-09-17,21:06:13.000,260,11053916,2925,0,1758143172,13139.94761358,30843.428064089996,53339.50417584 2025-09-17,21:06:14.000,260,11053941,3165,0,1758143173,13140.0284493,30843.505604520004,53339.49718872 2025-09-17,21:06:15.000,260,11053950,3085,0,1758143174,13140.19012074,30382.309225139994,53339.42731752 2025-09-17,21:06:16.000,260,11054001,3325,0,1758143175,13140.324846939991,24846.62743614,53339.50417584 2025-09-17,21:06:17.000,260,11053820,3045,0,1758143176,13140.459573139997,33150.69290265,53339.48321448001 2025-09-17,21:06:18.000,260,11053963,3485,0,1758143177,13140.526936239992,30382.86610641,53339.51815008 2025-09-17,21:06:19.000,260,11053937,3285,0,1758143178,13140.540408859997,28537.699935869998,53339.46924024 2025-09-17,21:06:20.000,260,11053940,2925,0,1758143179,13140.621244579997,24385.910397600004,53339.58103416001 2025-09-17,21:06:21.000,260,11053945,3285,0,1758143180,13140.702080299998,31767.336385799994,53339.455266 2025-09-17,21:06:22.000,260,11053975,2965,0,1758143181,13140.695343990003,27615.582093179997,53339.51116296001 2025-09-17,21:06:23.000,260,11053968,3085,0,1758143182,13140.708816609993,33612.96074979,53339.58103416001 2025-09-17,21:06:24.000,260,11053956,3045,0,1758143183,13140.661662439998,23925.087622110004,53339.539111440004 2025-09-17,21:06:25.000,260,11053921,3405,0,1758143184,13140.681871369998,31767.879168810003,53339.6648796 2025-09-17,21:06:26.000,260,11053968,3085,0,1758143185,13140.587563029992,28538.588126250004,53339.67885384001 2025-09-17,21:06:27.000,260,11054000,2685,0,1758143186,13140.567354099992,29922.670703490003,53339.62994400001 2025-09-17,21:06:28.000,260,11054000,2764,0,1758143187,13140.506727309992,30384.141998940002,53339.57404704 2025-09-17,21:06:29.000,260,11053962,2885,0,1758143188,13140.473045760002,22541.463238320008,53339.657892480005 2025-09-17,21:06:30.000,260,11054001,3405,0,1758143189,13140.452836830002,25770.83182131,53339.65090536001 2025-09-17,21:06:31.000,260,11053943,3325,0,1758143190,13140.385473729992,29922.924472169994,53339.69981520001 2025-09-17,21:06:32.000,260,11054021,3365,0,1758143191,13140.345055869991,27616.315202700003,53339.60199552001 2025-09-17,21:06:33.000,260,11054003,3205,0,1758143192,13140.277692769996,30384.360521969997,53339.67885384001 2025-09-17,21:06:34.000,260,11053972,2885,0,1758143193,13140.16991181,26693.668675260007,53339.67186672 2025-09-17,21:06:35.000,260,11053977,3325,0,1758143194,13140.116021329995,28539.060417960005,53339.657892480005 2025-09-17,21:06:36.000,260,11053937,3325,0,1758143195,13140.035185609995,28077.708957719995,53339.63693112 2025-09-17,21:06:37.000,260,11053904,3125,0,1758143196,13139.954349889995,26693.675724390007,53339.62994400001 2025-09-17,21:06:38.000,260,11053962,2844,0,1758143197,13139.84656893,23464.349436179997,53339.657892480005 2025-09-17,21:06:39.000,260,11053996,2965,0,1758143198,13139.772469519994,26693.654576999994,53339.62994400001 2025-09-17,21:06:40.000,260,11053991,3045,0,1758143199,13139.711842729994,29461.54481541,53339.7347508 2025-09-17,21:06:41.000,260,11053998,2725,0,1758143200,13139.529962359993,31306.718035080004,53339.68584096 2025-09-17,21:06:42.000,260,11053959,3325,0,1758143201,13139.476071880003,26693.147039639996,53339.51116296001 2025-09-17,21:06:43.000,260,11053968,2844,0,1758143202,13139.368290919992,30383.67675636,53339.46924024 2025-09-17,21:06:44.000,260,11054028,2925,0,1758143203,13139.300927819997,29922.261853949996,53339.49718872 2025-09-17,21:06:45.000,260,11053993,3165,0,1758143204,13139.145992689992,33151.235685659994,53339.5251372 2025-09-17,21:06:46.000,260,11053917,3444,0,1758143205,13138.99105756,27153.76539036,53339.46225312001 2025-09-17,21:06:47.000,260,11053927,3325,0,1758143206,13138.916958149995,31766.885241480006,53339.42731752 2025-09-17,21:06:48.000,260,11053984,2925,0,1758143207,13138.815913499995,32689.39783545,53339.43430464001 2025-09-17,21:06:49.000,260,11053964,2764,0,1758143208,13138.694659919995,27614.616362369998,53339.40635616 2025-09-17,21:06:50.000,260,11053982,3205,0,1758143209,13138.613824199994,30382.527748170003,53339.280588 2025-09-17,21:06:51.000,260,11053944,3005,0,1758143210,13138.53972478999,30382.41496209,53339.273600880006 2025-09-17,21:06:52.000,260,11053931,3525,0,1758143211,13138.492570619994,30843.745274939996,53339.203729680004 2025-09-17,21:06:53.000,260,11053954,2764,0,1758143212,13138.418471209989,30843.773471459994,53339.19674256001 2025-09-17,21:06:54.000,260,11053964,3045,0,1758143213,13138.371317039993,30843.829864500003,53339.14783272001 2025-09-17,21:06:55.000,260,11053961,3444,0,1758143214,13138.344371799998,24385.283025030003,53339.084948640004 2025-09-17,21:06:56.000,260,11053956,2764,0,1758143215,13138.351108109993,23462.671743240004,53339.203729680004 2025-09-17,21:06:57.000,260,11053939,3285,0,1758143216,13138.371317039993,28075.974871740007,53339.12687136001 2025-09-17,21:06:58.000,260,11053985,3325,0,1758143217,13138.418471209989,30382.760369459997,53339.084948640004 2025-09-17,21:06:59.000,260,11053873,3325,0,1758143218,13138.519515859989,32228.08866999,53339.00809032001 2025-09-17,21:07:00.000,260,11053952,2605,0,1758143219,13138.593615269994,27614.9053767,53338.917257760004 2025-09-17,21:07:01.000,260,11053974,2844,0,1758143220,13138.62729682,31305.561977759993,53338.86136080001 2025-09-17,21:07:02.000,260,11053920,2885,0,1758143221,13138.714868849995,31766.835897569996,53338.76354112001 2025-09-17,21:07:03.000,260,11053899,3045,0,1758143222,13138.78896826,30382.915450319997,53338.79148960001 2025-09-17,21:07:04.000,260,11053962,2844,0,1758143223,13138.89001291,29460.226628100005,53338.81245096001 2025-09-17,21:07:05.000,260,11053972,3005,0,1758143224,13139.038211729996,31305.618370800003,53338.79847672 2025-09-17,21:07:06.000,260,11053914,3165,0,1758143225,13139.152729000001,27153.645555149997,53338.81245096001 2025-09-17,21:07:07.000,260,11053959,3325,0,1758143226,13139.287455199992,30844.372647509997,53338.77751536 2025-09-17,21:07:08.000,260,11053971,3325,0,1758143227,13139.327873059992,26692.561961850006,53338.868347920004 2025-09-17,21:07:09.000,260,11053988,2844,0,1758143228,13139.455862950002,24847.374643920004,53338.85437368 2025-09-17,21:07:10.000,260,11053926,2764,0,1758143229,13139.550171289993,27154.08260121,53338.79847672 2025-09-17,21:07:11.000,260,11053912,2844,0,1758143230,13139.664688559998,27615.624387959993,53338.80546384 2025-09-17,21:07:12.000,260,11053934,3005,0,1758143231,13139.792678449994,30845.197395719995,53338.756554 2025-09-17,21:07:13.000,260,11053948,2844,0,1758143232,13139.954349889995,29922.86807913,53338.93123200001 2025-09-17,21:07:14.000,260,11053980,3045,0,1758143233,13140.04192191999,29923.051356509997,53338.917257760004 2025-09-17,21:07:15.000,260,11053874,2885,0,1758143234,13140.14970288,29923.410862139994,53338.92424488 2025-09-17,21:07:16.000,260,11053945,3205,0,1758143235,13140.237274909996,28539.638446619996,53338.95918048001 2025-09-17,21:07:17.000,260,11053888,2685,0,1758143236,13140.277692769996,29923.918399500006,53338.83341232 2025-09-17,21:07:18.000,260,11053845,3165,0,1758143237,13140.318110629996,28540.160082240007,53338.8962964 2025-09-17,21:07:19.000,260,11054020,2525,0,1758143238,13140.385473729992,28079.005997639993,53338.8962964 2025-09-17,21:07:20.000,260,11053930,2685,0,1758143239,13140.358528489996,32231.27487675,53338.93123200001 2025-09-17,21:07:21.000,260,11053947,3525,0,1758143240,13140.311374320001,33615.456141810006,53338.92424488 2025-09-17,21:07:22.000,260,11053948,2925,0,1758143241,13140.277692769996,30386.108706209998,53338.91027064001 2025-09-17,21:07:23.000,260,11053985,3285,0,1758143242,13140.203593359991,29002.110718530006,53338.8962964 2025-09-17,21:07:24.000,260,11053975,3205,0,1758143243,13140.14970288,26233.945564049995,53338.87533504 2025-09-17,21:07:25.000,260,11053927,3405,0,1758143244,13140.014976679995,30385.981821869995,53338.98014184001 2025-09-17,21:07:26.000,260,11054004,3045,0,1758143245,13139.893723099995,29924.517575549995,53338.8962964 2025-09-17,21:07:27.000,260,11053948,3085,0,1758143246,13139.792678449994,26233.593107549998,53338.917257760004 2025-09-17,21:07:28.000,260,11053973,3245,0,1758143247,13139.711842729994,32692.175192669994,53338.90328352 2025-09-17,21:07:29.000,260,11053976,2925,0,1758143248,13139.637743319989,28078.533705930007,53338.85437368 2025-09-17,21:07:30.000,260,11053999,3245,0,1758143249,13139.536698669988,31768.943587439993,53338.79847672 2025-09-17,21:07:31.000,260,11053971,3325,0,1758143250,13139.469335569993,30846.015094799994,53338.889309280006 2025-09-17,21:07:32.000,260,11053997,3125,0,1758143251,13139.361554609997,26693.74621569,53338.84039944001 2025-09-17,21:07:34.000,260,11054036,3045,0,1758143253,13139.240301029997,30384.043311119996,53338.700657040004 2025-09-17,21:07:35.000,260,11053921,3685,0,1758143254,13139.220092099997,28999.95368475,53338.60982448 2025-09-17,21:07:36.000,260,11053955,3125,0,1758143255,13139.213355790002,28999.904340840003,53338.60982448 2025-09-17,21:07:37.000,260,11053969,2925,0,1758143256,13139.267246269992,24386.537770170005,53338.64476008001 2025-09-17,21:07:38.000,260,11053965,3285,0,1758143257,13139.280718889997,25309.134953700006,53338.60982448 2025-09-17,21:07:39.000,260,11053976,2965,0,1758143258,13139.354818300002,28538.503536689997,53338.62379872001 2025-09-17,21:07:40.000,260,11054002,2525,0,1758143259,13139.395236160002,32229.287022090008,53338.59585024001 2025-09-17,21:07:41.000,260,11053960,2844,0,1758143260,13139.455862950002,28538.665666679997,53338.63777296 2025-09-17,21:07:42.000,260,11053941,3325,0,1758143261,13139.476071880003,26232.183281549995,53338.60982448 2025-09-17,21:07:43.000,260,11053974,2885,0,1758143262,13139.550171289993,29461.643503230007,53338.6168116 2025-09-17,21:07:44.000,260,11054022,3045,0,1758143263,13139.590589149993,29461.692847140002,53338.58886312 2025-09-17,21:07:45.000,260,11053974,3045,0,1758143264,13139.678161179989,34536.622351950005,53338.62379872001 2025-09-17,21:07:46.000,260,11053936,2965,0,1758143265,13139.698370109989,24848.55184863,53338.602837360006 2025-09-17,21:07:47.000,260,11053952,2725,0,1758143266,13139.752260589994,29923.432009530006,53338.602837360006 2025-09-17,21:07:48.000,260,11053929,3365,0,1758143267,13139.785942139999,29462.094647549995,53338.581876000004 2025-09-17,21:07:49.000,260,11053974,3045,0,1758143268,13139.86677786,30846.198372180006,53338.53995328 2025-09-17,21:07:50.000,260,11053949,3365,0,1758143269,13139.79941475999,32691.681753569996,53338.56790176 2025-09-17,21:07:51.000,260,11053960,2764,0,1758143270,13139.81962368999,28078.322232029997,53338.56790176 2025-09-17,21:07:52.000,260,11053926,3045,0,1758143271,13139.77920582999,27617.034213959996,53338.581876000004 2025-09-17,21:07:53.000,260,11053944,2925,0,1758143272,13139.718579039989,28539.77238009,53338.553927520006 2025-09-17,21:07:54.000,260,11053896,2764,0,1758143273,13139.691633799994,27617.182245689997,53338.63777296 2025-09-17,21:07:55.000,260,11053924,2565,0,1758143274,13139.637743319989,31769.260798289994,53338.581876000004 2025-09-17,21:07:56.000,260,11054013,3525,0,1758143275,13139.577116529988,27617.3020809,53338.59585024001 2025-09-17,21:07:57.000,260,11053970,3005,0,1758143276,13139.462599259998,33153.463210739996,53338.57488888001 2025-09-17,21:07:58.000,260,11053945,3325,0,1758143277,13139.469335569993,33153.44206335,53338.65873432 2025-09-17,21:07:59.000,260,11053955,3245,0,1758143278,13139.381763539997,26694.662602590004,53338.6168116 2025-09-17,21:08:00.000,260,11053956,2965,0,1758143279,13139.287455199992,27155.99291544,53338.65873432 2025-09-17,21:08:01.000,260,11053926,2725,0,1758143280,13139.260509959997,25771.966731239998,53338.64476008001 2025-09-17,21:08:02.000,260,11053920,2965,0,1758143281,13139.247037339992,29924.002989059998,53338.60982448 2025-09-17,21:08:03.000,260,11053961,3285,0,1758143282,13139.220092099997,30846.677713020006,53338.63078584 2025-09-17,21:08:04.000,260,11053991,3365,0,1758143283,13139.247037339992,26694.578013029997,53338.49803056 2025-09-17,21:08:05.000,260,11053965,3325,0,1758143284,13139.213355790002,26233.26179844,53338.56091464 2025-09-17,21:08:06.000,260,11053979,3444,0,1758143285,13139.267246269992,31769.317191330003,53338.49803056 2025-09-17,21:08:07.000,260,11053936,3005,0,1758143286,13139.334609370002,31769.239650899995,53338.47706920001 2025-09-17,21:08:08.000,260,11053945,3285,0,1758143287,13139.401972469997,28078.519607669994,53338.47008208 2025-09-17,21:08:09.000,260,11053953,3485,0,1758143288,13139.509753429993,30846.494435639994,53338.47008208 2025-09-17,21:08:10.000,260,11053941,3405,0,1758143289,13139.570380219993,31769.140963080004,53338.46309496 2025-09-17,21:08:11.000,260,11053972,2844,0,1758143290,13139.678161179989,33614.5609023,53338.42117224 2025-09-17,21:08:12.000,260,11053907,3405,0,1758143291,13139.725315349999,30846.550828680003,53338.46309496 2025-09-17,21:08:13.000,260,11053957,3125,0,1758143292,13139.785942139999,26694.444079559995,53338.52597904001 2025-09-17,21:08:14.000,260,11053938,2965,0,1758143293,13139.83983261999,32230.562914619994,53338.49104344 2025-09-17,21:08:15.000,260,11053941,3165,0,1758143294,13139.893723099995,29923.904301240007,53338.435146480006 2025-09-17,21:08:16.000,260,11053973,3285,0,1758143295,13139.94761358,27155.873080229998,53338.45610784001 2025-09-17,21:08:17.000,260,11053969,3405,0,1758143296,13140.04192191999,25310.48133753,53338.49104344 2025-09-17,21:08:18.000,260,11053977,3525,0,1758143297,13140.035185609995,27617.259786120005,53338.57488888001 2025-09-17,21:08:19.000,260,11054011,3365,0,1758143298,13140.055394539995,30846.614270849997,53338.49803056 2025-09-17,21:08:20.000,260,11053960,2885,0,1758143299,13140.06213084999,32692.055357460005,53338.49104344 2025-09-17,21:08:21.000,260,11053934,3045,0,1758143300,13140.014976679995,30385.312154519997,53338.50501768001 2025-09-17,21:08:22.000,260,11053926,3045,0,1758143301,13140.04192191999,27156.042259349997,53338.56091464 2025-09-17,21:08:23.000,260,11053945,3245,0,1758143302,13139.994767749995,33153.61124247,53338.54694040001 2025-09-17,21:08:24.000,260,11053963,3365,0,1758143303,13139.994767749995,26233.600156679997,53338.484056320005 2025-09-17,21:08:25.000,260,11053938,2805,0,1758143304,13139.92066833999,33615.16712748,53338.51899192 2025-09-17,21:08:26.000,260,11054005,3525,0,1758143305,13139.90045940999,27617.844863909995,53338.52597904001 2025-09-17,21:08:27.000,260,11053916,3045,0,1758143306,13139.88025047999,32231.493399779996,53338.602837360006 2025-09-17,21:08:28.000,260,11053951,3605,0,1758143307,13139.81962368999,27618.204369540006,53338.553927520006 2025-09-17,21:08:29.000,260,11053910,3005,0,1758143308,13139.81962368999,28541.090567399995,53338.532966160004 2025-09-17,21:08:30.000,260,11053942,2805,0,1758143309,13139.83983261999,35461.54574838,53338.52597904001 2025-09-17,21:08:31.000,260,11053987,3165,0,1758143310,13139.83983261999,28080.147956700006,53338.56091464 2025-09-17,21:08:32.000,260,11054004,2685,0,1758143311,13139.86004154999,26696.30504988,53338.60982448 2025-09-17,21:08:33.000,260,11053955,3444,0,1758143312,13139.83983261999,30848.609174640005,53338.57488888001 2025-09-17,21:08:35.000,260,11053925,3325,0,1758143314,13139.90719572,25773.933438509994,53338.54694040001 2025-09-17,21:08:36.000,260,11053979,3285,0,1758143315,13139.92740465,33155.549753219995,53338.58886312 2025-09-17,21:08:37.000,260,11054001,3245,0,1758143316,13139.94087726999,31771.495372499994,53338.6168116 2025-09-17,21:08:38.000,260,11053984,2764,0,1758143317,13139.96108619999,30848.686715069998,53338.602837360006 2025-09-17,21:08:39.000,260,11053981,3405,0,1758143318,13140.04865823,28541.83777518,53338.67270856001 2025-09-17,21:08:40.000,260,11053966,2965,0,1758143319,13140.12949395,28080.281890169994,53338.67969568 2025-09-17,21:08:41.000,260,11053993,3405,0,1758143320,13140.14296656999,23466.605157779995,53338.62379872001 2025-09-17,21:08:42.000,260,11053950,3045,0,1758143321,13140.14296656999,33615.949580910004,53338.700657040004 2025-09-17,21:08:43.000,260,11053966,2965,0,1758143322,13140.264220149991,27156.81766365,53338.71463128001 2025-09-17,21:08:44.000,260,11054001,3485,0,1758143323,13140.223802289991,29001.899244629996,53338.72860552 2025-09-17,21:08:45.000,260,11053972,2725,0,1758143324,13140.291165390001,29001.723016379998,53338.69366992001 2025-09-17,21:08:46.000,260,11053969,3405,0,1758143325,13140.324846939991,29924.207413829994,53338.73559264 2025-09-17,21:08:47.000,260,11053944,3045,0,1758143326,13140.446100519992,31307.965731090007,53338.721618400006 2025-09-17,21:08:48.000,260,11053982,2925,0,1758143327,13140.486518379992,29001.102692939996,53338.756554 2025-09-17,21:08:49.000,260,11053919,3085,0,1758143328,13140.601035649997,30846.318207389995,53338.76354112001 2025-09-17,21:08:50.000,260,11053990,2885,0,1758143329,13140.708816609993,27616.83683832,53338.72860552 2025-09-17,21:08:51.000,260,11053902,2844,0,1758143330,13140.809861259993,30846.134930009997,53338.70764416 2025-09-17,21:08:52.000,260,11053939,3605,0,1758143331,13140.910905909994,34536.82677672,53338.756554 2025-09-17,21:08:53.000,260,11053934,2885,0,1758143332,13140.99847793999,29923.51659909,53338.81245096001 2025-09-17,21:08:54.000,260,11053891,3444,0,1758143333,13141.08604997,27616.81569093,53338.81245096001 2025-09-17,21:08:55.000,260,11053923,3405,0,1758143334,13141.173621999995,29462.249728409995,53338.79148960001 2025-09-17,21:08:56.000,260,11053996,2805,0,1758143335,13141.26119402999,31307.690815020003,53338.87533504 2025-09-17,21:08:57.000,260,11053991,3325,0,1758143336,13141.28813927,24849.101680770007,53338.94520624 2025-09-17,21:08:58.000,260,11053951,3365,0,1758143337,13141.38918392,32691.984866159997,53339.0011032 2025-09-17,21:08:59.000,260,11053979,3245,0,1758143338,13141.422865469991,27617.379621329994,53338.987128960005 2025-09-17,21:09:00.000,260,11054023,3405,0,1758143339,13141.476755949996,31769.620303920005,53338.99411608 2025-09-17,21:09:01.000,260,11053964,2685,0,1758143340,13141.47001964,28079.08353807,53339.084948640004 2025-09-17,21:09:02.000,260,11053982,3005,0,1758143341,13141.483492259991,30386.038214910004,53338.9661676 2025-09-17,21:09:03.000,260,11053961,3444,0,1758143342,13141.537382739996,34999.61625948,53339.09193576 2025-09-17,21:09:04.000,260,11054009,3325,0,1758143343,13141.550855360001,27618.310106489997,53339.07796152001 2025-09-17,21:09:05.000,260,11053951,3365,0,1758143344,13141.591273220001,27618.359450400007,53339.06398728 2025-09-17,21:09:06.000,260,11053973,2965,0,1758143345,13141.537382739996,29925.166095509994,53338.987128960005 2025-09-17,21:09:07.000,260,11053969,3165,0,1758143346,13141.557591669996,33616.02712134,53339.105910000006 2025-09-17,21:09:08.000,260,11053847,3205,0,1758143347,13141.598009529996,30386.616243569995,53339.12687136001 2025-09-17,21:09:09.000,260,11053970,2885,0,1758143348,13141.571064290001,28541.273844780007,53339.084948640004 2025-09-17,21:09:10.000,260,11053959,3485,0,1758143349,13141.584536909992,25311.877065270004,53339.11988424 2025-09-17,21:09:11.000,260,11053998,3125,0,1758143350,13141.564327979992,23927.85088107,53339.14783272001 2025-09-17,21:09:12.000,260,11053999,3285,0,1758143351,13141.624954769992,26695.98783903,53339.084948640004 2025-09-17,21:09:13.000,260,11053946,2844,0,1758143352,13141.604745839992,29464.047256560007,53339.17578120001 2025-09-17,21:09:14.000,260,11053950,3045,0,1758143353,13141.705790489992,29464.040207430007,53339.11988424 2025-09-17,21:09:15.000,260,11053934,2805,0,1758143354,13141.705790489992,33154.887135,53339.09193576 2025-09-17,21:09:16.000,260,11053965,3405,0,1758143355,13141.685581559992,26696.100625110004,53339.02206456 2025-09-17,21:09:17.000,260,11053964,2885,0,1758143356,13141.719263109997,29464.174140899995,53339.0709744 2025-09-17,21:09:18.000,260,11053985,3365,0,1758143357,13141.719263109997,24850.708882410006,53338.8962964 2025-09-17,21:09:19.000,260,11053981,3285,0,1758143358,13141.752944660002,29002.82972979,53339.0011032 2025-09-17,21:09:20.000,260,11053943,3125,0,1758143359,13141.725999419992,30386.905257899998,53338.917257760004 2025-09-17,21:09:21.000,260,11053957,3245,0,1758143360,13141.773153590002,26696.037182939996,53338.83341232 2025-09-17,21:09:22.000,260,11054061,3165,0,1758143361,13141.719263109997,32232.050281050004,53338.8962964 2025-09-17,21:09:23.000,260,11053891,2844,0,1758143362,13141.719263109997,28541.168107830003,53338.86136080001 2025-09-17,21:09:24.000,260,11053982,2685,0,1758143363,13141.719263109997,25311.665591369994,53338.86136080001 2025-09-17,21:09:25.000,260,11054011,3245,0,1758143364,13141.712526800002,30386.214443160003,53338.84039944001 2025-09-17,21:09:26.000,260,11053974,2764,0,1758143365,13141.685581559992,31308.68474235,53338.868347920004 2025-09-17,21:09:27.000,260,11053978,2844,0,1758143366,13141.665372629992,30385.692807540006,53338.88232216001 2025-09-17,21:09:28.000,260,11053956,2965,0,1758143367,13141.624954769992,32230.837830689998,53338.97315472 2025-09-17,21:09:29.000,260,11053968,2965,0,1758143368,13141.651900010002,31769.19030699,53338.8962964 2025-09-17,21:09:30.000,260,11053954,3085,0,1758143369,13141.672108940002,28539.525660540006,53339.02905168001 2025-09-17,21:09:31.000,260,11053975,3165,0,1758143370,13141.699054179997,29461.904321039998,53338.97315472 2025-09-17,21:09:32.000,260,11053923,3365,0,1758143371,13141.705790489992,26693.59113483,53338.95918048001 2025-09-17,21:09:33.000,260,11053945,3365,0,1758143372,13141.705790489992,29461.326292380007,53339.06398728 2025-09-17,21:09:34.000,260,11054033,3405,0,1758143373,13141.732735730002,27154.604236829997,53339.036038800004 2025-09-17,21:09:35.000,260,11053978,2805,0,1758143374,13141.739472039997,24386.403836700003,53339.2107168 2025-09-17,21:09:36.000,260,11053930,2925,0,1758143375,13141.786626209992,23463.757309260007,53339.11289712 2025-09-17,21:09:37.000,260,11053982,2844,0,1758143376,13141.739472039997,31767.695891430005,53339.14783272001 2025-09-17,21:09:38.000,260,11053990,2925,0,1758143377,13141.793362520002,31767.73818621,53339.12687136001 2025-09-17,21:09:39.000,260,11053944,2764,0,1758143378,13141.820307759997,31767.865070550004,53339.18276832 2025-09-17,21:09:40.000,260,11053978,3005,0,1758143379,13141.860725619998,33152.01108996,53339.084948640004 2025-09-17,21:09:41.000,260,11053993,3325,0,1758143380,13141.914616100003,29461.580061059998,53339.105910000006 2025-09-17,21:09:42.000,260,11053834,2685,0,1758143381,13141.955033959988,25309.720031489996,53339.13385848 2025-09-17,21:09:43.000,260,11053981,3525,0,1758143382,13141.961770269998,30384.684781949996,53339.18276832 2025-09-17,21:09:44.000,260,11053963,3444,0,1758143383,13141.948297649993,32691.604213140003,53339.18975544 2025-09-17,21:09:45.000,260,11053992,2685,0,1758143384,13141.941561339998,28539.77238009,53339.17578120001 2025-09-17,21:09:46.000,260,11054021,3165,0,1758143385,13141.874198240002,29923.960694280002,53339.224691040006 2025-09-17,21:09:47.000,260,11054014,2925,0,1758143386,13141.887670859993,27617.436014370003,53339.23866528 2025-09-17,21:09:48.000,260,11053973,3365,0,1758143387,13141.773153590002,31308.339334980003,53339.26661376001 2025-09-17,21:09:49.000,260,11054008,3045,0,1758143388,13141.672108940002,29463.236606610008,53339.322510720005 2025-09-17,21:09:50.000,260,11053958,3005,0,1758143389,13141.577800599996,27156.528649319996,53339.32949784 2025-09-17,21:09:51.000,260,11053978,2685,0,1758143390,13141.42960178,30847.424920799996,53339.322510720005 2025-09-17,21:09:52.000,260,11053966,2844,0,1758143391,13141.214039859995,30386.158050119993,53339.3504592 2025-09-17,21:09:53.000,260,11053960,3045,0,1758143392,13141.092786279994,34077.01907595,53339.21770392001 2025-09-17,21:09:54.000,260,11053966,2844,0,1758143393,13140.917642219989,27156.80356539,53339.18276832 2025-09-17,21:09:55.000,260,11054013,3444,0,1758143394,13140.776179709988,31308.924412770008,53339.16879408 2025-09-17,21:09:56.000,260,11053957,3444,0,1758143395,13140.621244579997,27618.147976499997,53339.105910000006 2025-09-17,21:09:57.000,260,11053942,2844,0,1758143396,13140.412418970001,31308.797528430005,53339.11289712 2025-09-17,21:09:58.000,260,11053968,2844,0,1758143397,13140.284429079991,30386.07346056,53339.12687136001 2025-09-17,21:09:59.000,260,11053940,2685,0,1758143398,13140.10928502,23927.21645937,53339.07796152001 2025-09-17,21:10:00.000,260,11054028,2725,0,1758143399,13139.98803144,29001.962686800005,53339.01507744 2025-09-17,21:10:01.000,260,11054026,2925,0,1758143400,13139.86677786,29463.30004878,53338.99411608 2025-09-17,21:10:02.000,260,11054001,3365,0,1758143401,13139.745524279999,31769.923416510006,53338.94520624 2025-09-17,21:10:03.000,260,11053973,3325,0,1758143402,13139.664688559998,29001.779409420007,53338.95918048001 2025-09-17,21:10:04.000,260,11054012,3045,0,1758143403,13139.583852839998,28078.977801119996,53338.8962964 2025-09-17,21:10:05.000,260,11054004,2805,0,1758143404,13139.516489739988,29924.418887730004,53338.87533504 2025-09-17,21:10:06.000,260,11053963,3405,0,1758143405,13139.455862950002,26233.635402329994,53338.80546384 2025-09-17,21:10:07.000,260,11053938,2885,0,1758143406,13139.388499849993,31769.782433910004,53338.770528240006 2025-09-17,21:10:08.000,260,11053971,3285,0,1758143407,13139.375027230002,30847.009022130005,53338.78450248 2025-09-17,21:10:09.000,260,11053968,2965,0,1758143408,13139.375027230002,29001.673672470002,53338.67270856001 2025-09-17,21:10:10.000,260,11053820,2805,0,1758143409,13139.368290919992,29001.55383726,53338.67270856001 2025-09-17,21:10:11.000,260,11053958,2805,0,1758143410,13139.280718889997,25772.058369930004,53338.63777296 2025-09-17,21:10:12.000,260,11053953,3365,0,1758143411,13139.213355790002,31308.04327152,53338.651747200005 2025-09-17,21:10:13.000,260,11054001,3565,0,1758143412,13139.179674239997,27155.894227619996,53338.6866828 2025-09-17,21:10:14.000,260,11053944,3045,0,1758143413,13139.145992689992,27617.203393079995,53338.59585024001 2025-09-17,21:10:15.000,260,11054000,3125,0,1758143414,13139.085365899991,32230.48537419,53338.53995328 2025-09-17,21:10:16.000,260,11053979,3444,0,1758143415,13139.024739109991,28078.357477679994,53338.53995328 2025-09-17,21:10:17.000,260,11053958,2965,0,1758143416,13139.004530179991,29000.834826000006,53338.435146480006 2025-09-17,21:10:18.000,260,11053886,2365,0,1758143417,13139.018002799996,29923.460206050004,53338.40021088 2025-09-17,21:10:19.000,260,11053992,2844,0,1758143418,13139.044948039991,24848.650536450004,53338.40719800001 2025-09-17,21:10:20.000,260,11053990,2805,0,1758143419,13139.05168435,27616.49848008,53338.42815936001 2025-09-17,21:10:21.000,260,11053975,3405,0,1758143420,13139.105574829991,33152.511578189995,53338.4421336 2025-09-17,21:10:22.000,260,11054045,3285,0,1758143421,13139.267246269992,35459.26183026,53338.3023912 2025-09-17,21:10:23.000,260,11053987,3605,0,1758143422,13139.368290919992,28539.152056649997,53338.3023912 2025-09-17,21:10:24.000,260,11053923,3205,0,1758143423,13139.476071880003,34075.284989969994,53338.32335256 2025-09-17,21:10:25.000,260,11053985,3405,0,1758143424,13139.563643909998,29461.995959730004,53338.32335256 2025-09-17,21:10:26.000,260,11054004,2764,0,1758143425,13139.651215939994,29923.439058660006,53338.28142984 2025-09-17,21:10:27.000,260,11053773,3285,0,1758143426,13139.684897489999,25771.515586919995,53338.33033968 2025-09-17,21:10:28.000,260,11053996,2685,0,1758143427,13139.785942139999,26694.37358826,53338.267455600006 2025-09-17,21:10:29.000,260,11053908,2844,0,1758143428,13139.812887379994,27617.287982640002,53338.26046848001 2025-09-17,21:10:30.000,260,11053990,2844,0,1758143429,13139.84656893,29924.15806992,53338.27444272 2025-09-17,21:10:31.000,260,11053985,3444,0,1758143430,13139.83983261999,30385.833790139994,53338.28142984 2025-09-17,21:10:32.000,260,11053908,2965,0,1758143431,13139.853305239994,33615.49138746,53338.22553288 2025-09-17,21:10:33.000,260,11053819,3285,0,1758143432,13139.81962368999,29925.003965519994,53338.19059728001 2025-09-17,21:10:34.000,260,11053907,3485,0,1758143433,13139.792678449994,28079.788451069995,53338.267455600006 2025-09-17,21:10:35.000,260,11053952,2925,0,1758143434,13139.705106419999,30386.73607878,53338.17662304 2025-09-17,21:10:36.000,260,11054005,3045,0,1758143435,13139.651215939994,28541.428925639993,53338.16963592001 2025-09-17,21:10:37.000,260,11053950,2805,0,1758143436,13139.597325459988,26696.192263799996,53338.148674560005 2025-09-17,21:10:38.000,260,11053977,3365,0,1758143437,13139.550171289993,31771.135866869998,53338.16963592001 2025-09-17,21:10:39.000,260,11053948,2805,0,1758143438,13139.516489739988,26696.29095162,53338.10675184 2025-09-17,21:10:40.000,260,11053904,3005,0,1758143439,13139.442390329998,31309.82670141,53338.10675184 2025-09-17,21:10:41.000,260,11053991,3285,0,1758143440,13139.348081989992,24389.61823998,53338.050854880006 2025-09-17,21:10:42.000,260,11053955,3325,0,1758143441,13139.247037339992,29003.041203689994,53338.078803360004 2025-09-17,21:10:43.000,260,11053965,3325,0,1758143442,13139.159465309996,29925.7511733,53338.07181624001 2025-09-17,21:10:44.000,260,11053995,3125,0,1758143443,13139.112311140001,28541.605153890006,53338.08579048 2025-09-17,21:10:45.000,260,11053972,2725,0,1758143444,13139.018002799996,27618.831742110007,53338.11373896 2025-09-17,21:10:46.000,260,11053995,3485,0,1758143445,13138.86980398,30848.18622684,53338.03688064 2025-09-17,21:10:47.000,260,11053962,2764,0,1758143446,13138.795704569995,28080.021072360003,53338.00194504001 2025-09-17,21:10:48.000,260,11053970,3045,0,1758143447,13138.68118729999,27618.634366469996,53337.95303520001 2025-09-17,21:10:49.000,260,11054012,2965,0,1758143448,13138.553197409994,28541.330237820002,53337.93906096 2025-09-17,21:10:50.000,260,11053999,3205,0,1758143449,13138.411734899993,32693.366495640003,53337.89713824 2025-09-17,21:10:51.000,260,11053843,3365,0,1758143450,13138.290481319993,27157.226513190006,53337.94604808 2025-09-17,21:10:52.000,260,11053979,3444,0,1758143451,13138.202909289997,30847.960654680006,53337.8482284 2025-09-17,21:10:53.000,260,11053971,3085,0,1758143452,13138.122073569997,30386.595096179997,53337.82027992 2025-09-17,21:10:54.000,260,11054012,2764,0,1758143453,13138.007556299992,32693.359446510003,53337.80630568001 2025-09-17,21:10:55.000,260,11053969,3405,0,1758143454,13137.893039030001,31309.31211492,53337.73643448001 2025-09-17,21:10:56.000,260,11053948,3125,0,1758143455,13137.839148549996,25773.08049378,53337.73643448001 2025-09-17,21:10:57.000,260,11053942,2925,0,1758143456,13137.798730689996,30386.432966189997,53337.645601920005 2025-09-17,21:10:58.000,260,11054001,3325,0,1758143457,13137.758312829996,29924.989867259996,53337.54079512001 2025-09-17,21:10:59.000,260,11054008,2725,0,1758143458,13137.68421341999,30847.55180514,53337.533808 2025-09-17,21:11:00.000,260,11053973,3245,0,1758143459,13137.56969615,29001.934490280008,53337.533808 2025-09-17,21:11:01.000,260,11053915,3525,0,1758143460,13137.58990508,26233.656549720006,53337.533808 2025-09-17,21:11:02.000,260,11053939,3205,0,1758143461,13137.455178879994,30385.558874070004,53337.49887240001 2025-09-17,21:11:03.000,260,11053976,3125,0,1758143462,13137.374343159994,25310.580025350006,53337.44996256001 2025-09-17,21:11:04.000,260,11053924,3085,0,1758143463,13137.212671719994,29462.36251449,53337.36611712 2025-09-17,21:11:05.000,260,11053955,3285,0,1758143464,13137.172253859993,32230.210458119996,53337.37310424001 2025-09-17,21:11:06.000,260,11053943,3444,0,1758143465,13136.976900870002,35920.62738876,53337.35214288001 2025-09-17,21:11:07.000,260,11053996,3125,0,1758143466,13136.848910979992,26693.774412209998,53337.31720728 2025-09-17,21:11:08.000,260,11053963,3444,0,1758143467,13136.660294299996,29923.044307379998,53337.29624592 2025-09-17,21:11:09.000,260,11053948,3085,0,1758143468,13136.52556809999,28077.730105110008,53337.310220160005 2025-09-17,21:11:10.000,260,11053956,2925,0,1758143469,13136.3908419,31307.063442450002,53337.19842624 2025-09-17,21:11:11.000,260,11053985,3485,0,1758143470,13136.22917046,29000.482369499994,53337.240348960004 2025-09-17,21:11:12.000,260,11053987,3045,0,1758143471,13136.134862119994,26693.964738719995,53337.10759368 2025-09-17,21:11:13.000,260,11054004,2925,0,1758143472,13136.080971639989,30384.896255850006,53337.03772248001 2025-09-17,21:11:14.000,260,11053972,2764,0,1758143473,13136.107916879999,33153.28698249,53337.044709600006 2025-09-17,21:11:15.000,260,11053904,3005,0,1758143474,13136.155071049994,28540.138934849994,53337.044709600006 2025-09-17,21:11:16.000,260,11054002,2764,0,1758143475,13136.16180735999,32692.541747430005,53336.99579976001 2025-09-17,21:11:17.000,260,11054003,3444,0,1758143476,13136.20896153,28540.773356549995,53336.904967200004 2025-09-17,21:11:18.000,260,11053983,3325,0,1758143477,13136.28979725,28541.111714790008,53336.86304448 2025-09-17,21:11:19.000,260,11053796,3045,0,1758143478,13136.40431451999,29925.483306359994,53336.78618616 2025-09-17,21:11:20.000,260,11054009,3325,0,1758143479,13136.518831789996,29464.42790958,53336.835096 2025-09-17,21:11:21.000,260,11053967,3325,0,1758143480,13136.646821679991,33155.5215567,53336.79317328 2025-09-17,21:11:22.000,260,11053971,3325,0,1758143481,13136.768075259992,29464.956594329997,53336.78618616 2025-09-17,21:11:23.000,260,11053963,3685,0,1758143482,13136.848910979992,27158.502405720006,53336.78618616 2025-09-17,21:11:24.000,260,11053950,3045,0,1758143483,13137.024055039998,28081.459094880003,53336.74426344 2025-09-17,21:11:25.000,260,11053985,3485,0,1758143484,13137.185726479998,29927.139851910004,53336.77221192 2025-09-17,21:11:26.000,260,11053898,3085,0,1758143485,13137.327188989999,27620.50943505,53336.807147520005 2025-09-17,21:11:27.000,260,11053978,3045,0,1758143486,13137.434969949994,28081.910239200006,53336.81413464 2025-09-17,21:11:28.000,260,11053991,3405,0,1758143487,13137.54948722,29927.372473199997,53336.80016040001 2025-09-17,21:11:29.000,260,11053948,3205,0,1758143488,13137.616850319995,28543.28989596,53336.82810888001 2025-09-17,21:11:30.000,260,11053929,3125,0,1758143489,13137.697686039995,28543.226453790005,53336.81413464 2025-09-17,21:11:31.000,260,11053964,2844,0,1758143490,13137.75157652,26697.658482839994,53336.835096 2025-09-17,21:11:32.000,260,11053992,2925,0,1758143491,13137.74484020999,31311.123741329997,53336.91894144001 2025-09-17,21:11:33.000,260,11053958,2725,0,1758143492,13137.71115866,27158.756174399998,53336.87003160001 2025-09-17,21:11:34.000,260,11053974,2844,0,1758143493,13137.738103899996,31310.721940920004,53336.96086416 2025-09-17,21:11:35.000,260,11054008,3045,0,1758143494,13137.657268179995,28542.31711602,53337.00278688 2025-09-17,21:11:36.000,260,11053999,3365,0,1758143495,13137.576432459995,29926.21641588,53336.98182552 2025-09-17,21:11:37.000,260,11053944,2764,0,1758143496,13137.52254197999,27157.7692962,53336.94688992001 2025-09-17,21:11:38.000,260,11053986,3085,0,1758143497,13137.394552089994,31309.692767939996,53337.01676112001 2025-09-17,21:11:39.000,260,11053975,3405,0,1758143498,13137.32045267999,29002.63940328,53336.98182552 2025-09-17,21:11:40.000,260,11053937,3205,0,1758143499,13137.212671719994,30847.777377299994,53337.072658080004 2025-09-17,21:11:41.000,260,11053966,3005,0,1758143500,13137.084681829998,28079.379601530003,53337.12156792 2025-09-17,21:11:42.000,260,11053945,3325,0,1758143501,13136.990373489993,31308.452121060007,53337.10759368 2025-09-17,21:11:43.000,260,11053959,3565,0,1758143502,13136.896065150002,33153.477308999994,53337.12156792 2025-09-17,21:11:44.000,260,11053956,3085,0,1758143503,13136.808493119992,26694.422932169997,53337.12855504 2025-09-17,21:11:45.000,260,11053949,3285,0,1758143504,13136.714184780001,27155.393739389998,53337.06567096001 2025-09-17,21:11:46.000,260,11053942,2965,0,1758143505,13136.619876439996,28539.137958389998,53337.15650352 2025-09-17,21:11:47.000,260,11054019,3405,0,1758143506,13136.619876439996,31306.851968550007,53337.17746488 2025-09-17,21:11:48.000,260,11053977,3045,0,1758143507,13136.565985959991,32690.483401470003,53337.1495164 2025-09-17,21:11:49.000,260,11053960,2605,0,1758143508,13136.53230441,24386.255804970002,53337.12855504 2025-09-17,21:11:50.000,260,11053960,2605,0,1758143509,13136.52556809999,30383.3806929,53337.10759368 2025-09-17,21:11:51.000,260,11053954,2965,0,1758143510,13136.518831789996,29460.508593299994,53337.06567096001 2025-09-17,21:11:52.000,260,11053924,2965,0,1758143511,13136.54577702999,31767.026224080008,53337.11458080001 2025-09-17,21:11:53.000,260,11053966,3085,0,1758143512,13136.559249649996,29460.367610700006,53337.12855504 2025-09-17,21:11:54.000,260,11053906,2685,0,1758143513,13136.626612749991,23924.516642579998,53337.12855504 2025-09-17,21:11:55.000,260,11053932,3045,0,1758143514,13136.599667509996,30383.20446465,53337.10759368 2025-09-17,21:11:56.000,260,11053994,3045,0,1758143515,13136.693975850001,31767.44212275,53337.18445200001 2025-09-17,21:11:57.000,260,11053940,2764,0,1758143516,13136.754602640001,32229.06144993,53337.0796452 2025-09-17,21:11:58.000,260,11054014,3005,0,1758143517,13136.862383599997,30845.394771360006,53337.18445200001 2025-09-17,21:11:59.000,260,11053928,2885,0,1758143518,13136.997109800002,32691.117823170003,53337.15650352 2025-09-17,21:12:00.000,260,11053948,3365,0,1758143519,13137.212671719994,29000.827776870006,53337.11458080001 2025-09-17,21:12:01.000,260,11053984,2644,0,1758143520,13137.414761019994,27155.964718920004,53337.13554216001 2025-09-17,21:12:02.000,260,11053987,3205,0,1758143521,13137.596641389995,31308.430973669994,53337.03772248001 2025-09-17,21:12:03.000,260,11054005,3325,0,1758143522,13137.926720579992,32231.655529769996,53337.023748240004 2025-09-17,21:12:04.000,260,11053997,3125,0,1758143523,13138.229854529993,31309.34031144,53337.10759368 2025-09-17,21:12:05.000,260,11053962,3205,0,1758143524,13138.499306929989,29925.7511733,53337.10759368 2025-09-17,21:12:06.000,260,11053993,3005,0,1758143525,13138.80917719,26235.18621093,53337.18445200001 2025-09-17,21:12:07.000,260,11053953,3085,0,1758143526,13139.125783759991,27619.508458590004,53337.11458080001 2025-09-17,21:12:08.000,260,11053950,2965,0,1758143527,13139.449126639993,30387.786399150005,53337.28227168001 2025-09-17,21:12:09.000,260,11053959,3405,0,1758143528,13139.765733209999,26697.11569983,53337.37310424001 2025-09-17,21:12:10.000,260,11053963,3325,0,1758143529,13140.014976679995,28542.556786440007,53337.34515576 2025-09-17,21:12:11.000,260,11053983,3365,0,1758143530,13140.244011219991,28081.212375329997,53337.43598832 2025-09-17,21:12:12.000,260,11053927,3325,0,1758143531,13140.446100519992,32233.326173580004,53337.58271784 2025-09-17,21:12:13.000,260,11053930,2764,0,1758143532,13140.594299340002,23467.429905990008,53337.50585952 2025-09-17,21:12:14.000,260,11053837,3365,0,1758143533,13140.742498159998,32233.030110120002,53337.6036792 2025-09-17,21:12:15.000,260,11053947,3325,0,1758143534,13140.877224359989,30848.81359941,53337.70848600001 2025-09-17,21:12:16.000,260,11053944,2725,0,1758143535,13140.964796389999,31309.96768401,53337.68053752 2025-09-17,21:12:17.000,260,11053970,2764,0,1758143536,13141.01868686999,35000.57494116,53337.813292800005 2025-09-17,21:12:18.000,260,11053963,3325,0,1758143537,13141.08604997,31309.594080120005,53337.932073840006 2025-09-17,21:12:19.000,260,11053931,3405,0,1758143538,13141.112995209995,27157.14192363,53338.00194504001 2025-09-17,21:12:20.000,260,11053932,3125,0,1758143539,13141.12646783,34538.47627314,53338.01591928 2025-09-17,21:12:21.000,260,11053951,3605,0,1758143540,13141.11973151999,28540.766307419995,53338.14168744001 2025-09-17,21:12:22.000,260,11053969,3365,0,1758143541,13141.08604997,27156.528649319996,53338.17662304 2025-09-17,21:12:23.000,260,11054042,3005,0,1758143542,13141.07931365999,34537.7854584,53338.23252 2025-09-17,21:12:24.000,260,11054095,3485,0,1758143543,13141.005214249999,31769.49341958,53338.218545760006 2025-09-17,21:12:25.000,260,11054007,3525,0,1758143544,13140.99847793999,34075.98990297,53338.23950712001 2025-09-17,21:12:26.000,260,11053919,3405,0,1758143545,13140.937851149989,34537.29906843,53338.316365440005 2025-09-17,21:12:27.000,260,11054010,2764,0,1758143546,13140.877224359989,24849.052336859997,53338.23252 2025-09-17,21:12:28.000,260,11053998,2844,0,1758143547,13140.823333879998,28078.385674200006,53338.316365440005 2025-09-17,21:12:29.000,260,11053995,3085,0,1758143548,13140.654926130002,29001.03925077,53338.33033968 2025-09-17,21:12:30.000,260,11053933,3405,0,1758143549,13140.540408859997,30385.037238449993,53338.246494240004 2025-09-17,21:12:31.000,260,11053955,3365,0,1758143550,13140.372001110001,33153.10370511,53338.28841696001 2025-09-17,21:12:32.000,260,11053956,3045,0,1758143551,13140.277692769996,30846.353453040007,53338.34431392 2025-09-17,21:12:33.000,260,11053983,3405,0,1758143552,13140.16317549999,23003.590102860006,53338.27444272 2025-09-17,21:12:34.000,260,11053994,2805,0,1758143553,13140.02171298999,29923.713974729995,53338.33732680001 2025-09-17,21:12:35.000,260,11053962,3005,0,1758143554,13139.893723099995,29923.67872908,53338.42117224 2025-09-17,21:12:36.000,260,11054002,2965,0,1758143555,13139.752260589994,27155.626360680006,53338.316365440005 2025-09-17,21:12:37.000,260,11054022,2925,0,1758143556,13139.637743319989,26232.93753846,53338.33033968 2025-09-17,21:12:38.000,260,11053922,3005,0,1758143557,13139.529962359993,23464.828777019997,53338.25348136 2025-09-17,21:12:39.000,260,11053908,3005,0,1758143558,13139.482808189998,30846.09968436,53338.246494240004 2025-09-17,21:12:40.000,260,11053941,3485,0,1758143559,13139.422181399997,28539.335334029995,53338.28142984 2025-09-17,21:12:41.000,260,11053986,3205,0,1758143560,13139.435654020002,32229.745215539995,53338.267455600006 2025-09-17,21:12:42.000,260,11053911,3165,0,1758143561,13139.422181399997,28538.870091450008,53338.316365440005 2025-09-17,21:12:43.000,260,11053981,3525,0,1758143562,13139.408708779993,28538.65156842,53338.28142984 2025-09-17,21:12:44.000,260,11053980,3005,0,1758143563,13139.489544499993,26231.844923309996,53338.197584400004 2025-09-17,21:12:45.000,260,11053777,3605,0,1758143564,13139.529962359993,28999.728112590004,53338.35130104 2025-09-17,21:12:46.000,260,11053993,3165,0,1758143565,13139.583852839998,28077.02519211,53338.267455600006 2025-09-17,21:12:47.000,260,11053894,2965,0,1758143566,13139.631007009993,31767.547859700004,53338.32335256 2025-09-17,21:12:48.000,260,11053907,3565,0,1758143567,13139.738787969989,28538.15812932,53338.33732680001 2025-09-17,21:12:49.000,260,11053864,3005,0,1758143568,13139.752260589994,29460.811705889995,53338.35130104 2025-09-17,21:12:50.000,260,11053975,3205,0,1758143569,13139.853305239994,34074.2346696,53338.26046848001 2025-09-17,21:12:51.000,260,11053981,3325,0,1758143570,13139.90045940999,32228.969811240007,53338.28142984 2025-09-17,21:12:52.000,260,11053982,2925,0,1758143571,13139.98803144,27615.786517950008,53338.34431392 2025-09-17,21:12:53.000,260,11053994,2885,0,1758143572,13140.00824037,27154.57604031,53338.27444272 2025-09-17,21:12:54.000,260,11053933,3325,0,1758143573,13140.08233977999,29461.375636290002,53338.23950712001 2025-09-17,21:12:55.000,260,11053953,3365,0,1758143574,13140.04192191999,31768.23162531,53338.197584400004 2025-09-17,21:12:56.000,260,11053968,2925,0,1758143575,13140.075603469995,29461.657601490006,53338.21155864001 2025-09-17,21:12:57.000,260,11054041,3285,0,1758143576,13140.12949395,25309.69183497,53338.246494240004 2025-09-17,21:12:58.000,260,11054034,2925,0,1758143577,13140.14296656999,36381.844915530004,53338.386236640006 2025-09-17,21:12:59.000,260,11054010,2844,0,1758143578,13140.14296656999,30845.77542438,53338.365275280004 2025-09-17,21:13:00.000,260,11053983,3125,0,1758143579,13140.12949395,29923.128896940005,53338.414185120004 2025-09-17,21:13:01.000,260,11053952,3085,0,1758143580,13140.14970288,26232.359509800008,53338.47008208 2025-09-17,21:13:02.000,260,11053928,2925,0,1758143581,13140.12949395,33613.58812236,53338.50501768001 2025-09-17,21:13:03.000,260,11054035,3205,0,1758143582,13140.08233977999,29461.460225849994,53338.49104344 2025-09-17,21:13:04.000,260,11053997,3325,0,1758143583,13140.0284493,28999.960733879998,53338.54694040001 2025-09-17,21:13:05.000,260,11053940,2685,0,1758143584,13140.02171298999,30383.867082869998,53338.53995328 2025-09-17,21:13:06.000,260,11053963,3165,0,1758143585,13139.94761358,30844.98592182,53338.56790176 2025-09-17,21:13:07.000,260,11054028,2925,0,1758143586,13139.913932029995,28538.263866270005,53338.57488888001 2025-09-17,21:13:08.000,260,11053976,2764,0,1758143587,13139.833096309994,30844.760349660006,53338.57488888001 2025-09-17,21:13:09.000,260,11053926,2764,0,1758143588,13139.745524279999,29922.036281790002,53338.581876000004 2025-09-17,21:13:10.000,260,11053966,2805,0,1758143589,13139.624270699998,28537.939606290005,53338.64476008001 2025-09-17,21:13:11.000,260,11053950,2844,0,1758143590,13139.509753429993,32689.764390209995,53338.65873432 2025-09-17,21:13:12.000,260,11054025,3245,0,1758143591,13139.375027230002,29921.817758760008,53338.65873432 2025-09-17,21:13:13.000,260,11053978,2764,0,1758143592,13139.233564720002,29921.831857020006,53338.62379872001 2025-09-17,21:13:14.000,260,11053768,3005,0,1758143593,13139.098838519996,30844.393794899996,53338.6168116 2025-09-17,21:13:25.000,260,11053964,2764,0,1758143604,13137.42149732999,31767.230648850003,53338.32335256 2025-09-17,21:13:26.000,260,11054017,3605,0,1758143605,13137.333925299994,27153.92047122,53338.267455600006 2025-09-17,21:13:27.000,260,11053961,3245,0,1758143606,13137.293507439994,26692.724091840006,53338.218545760006 2025-09-17,21:13:28.000,260,11053954,2965,0,1758143607,13137.259825889989,33151.33437348,53338.197584400004 2025-09-17,21:13:29.000,260,11053921,3365,0,1758143608,13137.253089579994,27154.131945119996,53338.17662304 2025-09-17,21:13:30.000,260,11053977,3525,0,1758143609,13137.205935409998,31767.491466659994,53338.23252 2025-09-17,21:13:31.000,260,11053964,2805,0,1758143610,13137.212671719994,30383.54282289,53338.12072608001 2025-09-17,21:13:32.000,260,11053944,2965,0,1758143611,13137.239616959989,24847.705953030003,53338.15566168 2025-09-17,21:13:33.000,260,11053942,2844,0,1758143612,13137.246353269999,27615.786517950008,53338.246494240004 2025-09-17,21:13:34.000,260,11054015,3405,0,1758143613,13137.232880649994,28538.602224510003,53338.14168744001 2025-09-17,21:13:35.000,260,11053930,2764,0,1758143614,13137.259825889989,30845.338378319997,53338.17662304 2025-09-17,21:13:36.000,260,11053905,3525,0,1758143615,13137.273298509994,31768.06949532,53338.22553288 2025-09-17,21:13:37.000,260,11054015,3405,0,1758143616,13137.293507439994,29922.762342179994,53338.12072608001 2025-09-17,21:13:38.000,260,11053986,2685,0,1758143617,13137.300243749989,31306.830821159994,53338.07181624001 2025-09-17,21:13:39.000,260,11053948,2925,0,1758143618,13137.300243749989,30384.254785020006,53338.16963592001 2025-09-17,21:13:40.000,260,11053989,3405,0,1758143619,13137.32045267999,27154.89325116,53338.10675184 2025-09-17,21:13:41.000,260,11053992,2965,0,1758143620,13137.300243749989,31306.866066810006,53338.029893520004 2025-09-17,21:13:42.000,260,11053948,3005,0,1758143621,13137.313716369994,33152.201416469994,53338.02290640001 2025-09-17,21:13:43.000,260,11054023,3444,0,1758143622,13137.306980059999,30384.226588499994,53338.04386776001 2025-09-17,21:13:44.000,260,11054001,3444,0,1758143623,13137.280034819989,32690.927496660006,53338.01591928 2025-09-17,21:13:45.000,260,11053958,2885,0,1758143624,13137.226144339998,22541.611270049994,53337.980983680005 2025-09-17,21:13:46.000,260,11054008,2805,0,1758143625,13137.172253859993,23464.285994010002,53337.932073840006 2025-09-17,21:13:47.000,260,11053950,2644,0,1758143626,13137.185726479998,30384.47330805,53337.87617688001 2025-09-17,21:13:48.000,260,11053986,3005,0,1758143627,13137.104890759998,30384.409865880007,53337.83425416001 2025-09-17,21:13:49.000,260,11053989,3525,0,1758143628,13137.091418139993,34997.79053481,53337.85521552001 2025-09-17,21:13:50.000,260,11053964,2925,0,1758143629,13137.091418139993,31307.140982879995,53337.87617688001 2025-09-17,21:13:51.000,260,11053982,2925,0,1758143630,13136.997109800002,24387.165142740007,53337.83425416001 2025-09-17,21:13:52.000,260,11053996,2644,0,1758143631,13136.896065150002,32691.364542719995,53337.86918976 2025-09-17,21:13:53.000,260,11053942,2644,0,1758143632,13136.828702049992,29461.960714080007,53337.79233144 2025-09-17,21:13:54.000,260,11053985,3285,0,1758143633,13136.687239539991,29462.101696679994,53337.7783572 2025-09-17,21:13:55.000,260,11054012,3005,0,1758143634,13136.579458579996,32230.196359859998,53337.75040872 2025-09-17,21:13:56.000,260,11054033,3125,0,1758143635,13136.54577702999,27155.52767286,53337.65957616 2025-09-17,21:13:57.000,260,11054012,2885,0,1758143636,13136.47167762,32230.238654639994,53337.68053752 2025-09-17,21:13:58.000,260,11053978,3165,0,1758143637,13136.35042404,28078.237642470005,53337.68053752 2025-09-17,21:13:59.000,260,11053929,3565,0,1758143638,13136.26285200999,27155.584065899995,53337.694511760004 2025-09-17,21:14:00.000,260,11054017,3325,0,1758143639,13136.16180735999,27155.584065899995,53337.65957616 2025-09-17,21:14:01.000,260,11054002,2844,0,1758143640,13136.094444259994,31768.894243529998,53337.575730720004 2025-09-17,21:14:02.000,260,11053985,3605,0,1758143641,13136.033817469994,27616.731101369995,53337.63162768 2025-09-17,21:14:03.000,260,11053976,3165,0,1758143642,13135.979926989989,28539.377628810005,53337.58970496001 2025-09-17,21:14:04.000,260,11054009,3365,0,1758143643,13135.919300199988,26693.992935240007,53337.51284664 2025-09-17,21:14:05.000,260,11053917,3605,0,1758143644,13135.865409719998,28077.864038579995,53337.533808 2025-09-17,21:14:06.000,260,11053923,3325,0,1758143645,13135.831728169993,25771.106737380003,53337.48489816 2025-09-17,21:14:07.000,260,11053995,3325,0,1758143646,13135.811519239993,29000.355485160006,53337.547782240006 2025-09-17,21:14:08.000,260,11054046,2805,0,1758143647,13135.683529349997,27154.977840720006,53337.526820880004 2025-09-17,21:14:09.000,260,11053957,3405,0,1758143648,13135.663320419997,26693.654576999994,53337.533808 2025-09-17,21:14:10.000,260,11054041,3205,0,1758143649,13135.622902559997,29461.629404969994,53337.48489816 2025-09-17,21:14:11.000,260,11053970,2605,0,1758143650,13135.521857909996,33152.37764472001,53337.408039840004 2025-09-17,21:14:12.000,260,11054002,2965,0,1758143651,13135.481440049996,35459.170191569996,53337.45694968 2025-09-17,21:14:13.000,260,11053940,3365,0,1758143652,13135.39386802,28539.29303925,53337.429001200006 2025-09-17,21:14:14.000,260,11053970,2925,0,1758143653,13135.360186469996,27616.801592670003,53337.35214288001 2025-09-17,21:14:15.000,260,11053950,2885,0,1758143654,13135.29282337,31307.74015893,53337.35214288001 2025-09-17,21:14:16.000,260,11054018,3005,0,1758143655,13135.24566919999,30385.227564960005,53337.42201408001 2025-09-17,21:14:17.000,260,11053944,3085,0,1758143656,13135.28608705999,29001.455149440008,53337.359130000004 2025-09-17,21:14:18.000,260,11053968,2965,0,1758143657,13135.19177872,31308.346384110002,53337.31720728 2025-09-17,21:14:19.000,260,11053960,2764,0,1758143658,13135.158097169995,29001.84990072,53337.26829744 2025-09-17,21:14:20.000,260,11054001,3365,0,1758143659,13135.20525133999,32231.451105,53337.240348960004 2025-09-17,21:14:21.000,260,11054042,2965,0,1758143660,13135.22546026999,29924.92642509,53337.10759368 2025-09-17,21:14:22.000,260,11053946,2965,0,1758143661,13135.24566919999,28079.633370209995,53337.191439120004 2025-09-17,21:14:23.000,260,11053912,2925,0,1758143662,13135.380395399996,34538.62430487,53337.18445200001 2025-09-17,21:14:24.000,260,11053810,2965,0,1758143663,13135.508385289992,30386.461162709995,53337.25432320001 2025-09-17,21:14:25.000,260,11053951,3444,0,1758143664,13135.649847799992,31309.142935800002,53337.16349064001 2025-09-17,21:14:26.000,260,11053949,3325,0,1758143665,13135.865409719998,30386.40476967,53337.240348960004 2025-09-17,21:14:27.000,260,11053939,3605,0,1758143666,13135.919300199988,24850.13085375,53337.240348960004 2025-09-17,21:14:28.000,260,11053994,2444,0,1758143667,13136.175279979994,34538.391683580005,53337.2193876 2025-09-17,21:14:29.000,260,11053947,3165,0,1758143668,13136.38410558999,26695.36751559,53337.240348960004 2025-09-17,21:14:30.000,260,11054008,2925,0,1758143669,13136.51209548,25772.58705468,53337.22637472 2025-09-17,21:14:31.000,260,11053967,3365,0,1758143670,13136.700712159996,29001.892195499997,53337.33118152001 2025-09-17,21:14:32.000,260,11053978,2685,0,1758143671,13136.801756809997,30385.791495359997,53337.33118152001 2025-09-17,21:14:33.000,260,11053973,3005,0,1758143672,13136.949955629992,28540.315163100007,53337.33816864 2025-09-17,21:14:34.000,260,11054018,2844,0,1758143673,13137.064472899998,29924.221512090007,53337.380091360006 2025-09-17,21:14:35.000,260,11053998,2805,0,1758143674,13137.205935409998,32230.901272860006,53337.33816864 2025-09-17,21:14:36.000,260,11053955,3365,0,1758143675,13137.313716369994,27156.16209456,53337.380091360006 2025-09-17,21:14:37.000,260,11053991,3245,0,1758143676,13137.44170625999,29462.884150109996,53337.429001200006 2025-09-17,21:14:38.000,260,11053944,2805,0,1758143677,13137.536014599995,31308.2265489,53337.49887240001 2025-09-17,21:14:39.000,260,11053978,2685,0,1758143678,13137.71115866,29462.98988706,53337.61765344001 2025-09-17,21:14:40.000,260,11053826,2925,0,1758143679,13137.81220331,28540.286966579995,53337.66656328001 2025-09-17,21:14:41.000,260,11053936,3205,0,1758143680,13137.919984269996,28079.118783719998,53337.63861480001 2025-09-17,21:14:42.000,260,11054013,3365,0,1758143681,13138.007556299992,32692.682730030006,53337.575730720004 2025-09-17,21:14:43.000,260,11053935,3285,0,1758143682,13138.122073569997,33615.43499442001,53337.66656328001 2025-09-17,21:14:44.000,260,11053983,3365,0,1758143683,13138.175964050002,29924.898228570004,53337.79233144 2025-09-17,21:14:45.000,260,11053962,3045,0,1758143684,13138.162491429997,29002.251701129993,53337.75040872 2025-09-17,21:14:46.000,260,11053990,2685,0,1758143685,13138.182700359997,33154.50648198,53337.715473120006 2025-09-17,21:14:47.000,260,11053983,3285,0,1758143686,13138.135546190002,29002.420880250007,53337.79931856 2025-09-17,21:14:48.000,260,11054000,2885,0,1758143687,13138.142282499997,28079.823696720006,53337.79233144 2025-09-17,21:14:49.000,260,11053930,2965,0,1758143688,13138.041237849997,30386.658538350006,53337.77137008 2025-09-17,21:14:50.000,260,11054031,3325,0,1758143689,13137.893039030001,33616.12580916,53337.743421600004 2025-09-17,21:14:51.000,260,11053947,3605,0,1758143690,13137.738103899996,34077.63235026,53337.764382960006 2025-09-17,21:14:52.000,260,11053966,2685,0,1758143691,13137.58990508,29464.27282872,53337.764382960006 2025-09-17,21:14:53.000,260,11054039,3365,0,1758143692,13137.414761019994,25773.602129399995,53337.813292800005 2025-09-17,21:14:54.000,260,11053994,2805,0,1758143693,13137.158781239988,28541.83777518,53337.8482284 2025-09-17,21:14:55.000,260,11053983,3325,0,1758143694,13136.889328839992,29464.681678260007,53337.7783572 2025-09-17,21:14:56.000,260,11053980,3005,0,1758143695,13136.714184780001,28080.733034489996,53337.75739584001 2025-09-17,21:14:57.000,260,11053950,3085,0,1758143696,13136.52556809999,27619.600097279996,53337.72944736 2025-09-17,21:14:58.000,260,11053997,3245,0,1758143697,13136.30326986999,30387.934430880006,53337.715473120006 2025-09-17,21:14:59.000,260,11053979,3245,0,1758143698,13136.148334739999,28542.64842513,53337.63162768 2025-09-17,21:15:00.000,260,11053979,3444,0,1758143699,13135.959718059989,29004.190211880006,53337.596692080006 2025-09-17,21:15:01.000,260,11053977,3365,0,1758143700,13135.730683519992,28543.085471190003,53337.63861480001 2025-09-17,21:15:02.000,260,11054028,2965,0,1758143701,13135.663320419997,30388.709835179994,53337.50585952 2025-09-17,21:15:03.000,260,11053965,2965,0,1758143702,13135.555539460001,23007.15696264,53337.380091360006 2025-09-17,21:15:04.000,260,11054008,2685,0,1758143703,13135.501648979996,27620.897137199994,53337.27528456 2025-09-17,21:15:05.000,260,11053951,3444,0,1758143704,13135.454494810001,30850.470144959996,53337.25432320001 2025-09-17,21:15:06.000,260,11054010,2965,0,1758143705,13135.454494810001,28082.368432649993,53337.25432320001 2025-09-17,21:15:07.000,260,11054035,3485,0,1758143706,13135.407340639991,25775.582934930004,53337.19842624 2025-09-17,21:15:08.000,260,11053981,3485,0,1758143707,13135.407340639991,26698.158971070006,53337.19842624 2025-09-17,21:15:09.000,260,11053961,3405,0,1758143708,13135.366922779991,30850.315064099996,53337.08663232001 2025-09-17,21:15:10.000,260,11053986,2725,0,1758143709,13135.39386802,29927.450013630005,53337.10759368 2025-09-17,21:15:11.000,260,11053969,3165,0,1758143710,13135.387131709991,30388.63229475,53337.142529280005 2025-09-17,21:15:12.000,260,11053948,2725,0,1758143711,13135.339977539996,32233.812563550004,53337.20541336001 2025-09-17,21:15:13.000,260,11054007,3485,0,1758143712,13135.29282337,23006.437951379994,53337.2193876 2025-09-17,21:15:14.000,260,11053964,3005,0,1758143713,13135.238932889995,33155.93745537,53337.240348960004 2025-09-17,21:15:15.000,260,11053912,2844,0,1758143714,13135.218723959995,29926.322152830006,53337.25432320001 2025-09-17,21:15:16.000,260,11053962,3165,0,1758143715,13135.117679309995,27619.311082950007,53337.18445200001 2025-09-17,21:15:17.000,260,11053990,3045,0,1758143716,13135.016634659994,34539.350365260005,53337.22637472 2025-09-17,21:15:18.000,260,11053939,3085,0,1758143717,13134.976216799994,30387.010994850003,53337.191439120004 2025-09-17,21:15:19.000,260,11053955,3205,0,1758143718,13134.935798939994,25773.482294190006,53337.2193876 2025-09-17,21:15:20.000,260,11053971,3245,0,1758143719,13134.854963219994,30386.961650940008,53337.18445200001 2025-09-17,21:15:21.000,260,11054018,2685,0,1758143720,13134.848226909999,26696.171116409998,53337.2193876 2025-09-17,21:15:22.000,260,11053949,2925,0,1758143721,13134.881908459989,31771.044228180006,53337.16349064001 2025-09-17,21:15:23.000,260,11053942,2925,0,1758143722,13134.90211738999,28541.809578660002,53337.19842624 2025-09-17,21:15:24.000,260,11053988,3125,0,1758143723,13134.96274417999,29926.06838415,53337.18445200001 2025-09-17,21:15:25.000,260,11054008,2725,0,1758143724,13135.097470379995,25312.800501300007,53337.1495164 2025-09-17,21:15:26.000,260,11053979,3365,0,1758143725,13135.15136086,24851.639367569995,53337.16349064001 2025-09-17,21:15:27.000,260,11054022,2885,0,1758143726,13135.24566919999,31310.862923520006,53337.11458080001 2025-09-17,21:15:28.000,260,11053954,3045,0,1758143727,13135.441022189996,28081.67056878,53337.10060656 2025-09-17,21:15:29.000,260,11053922,3085,0,1758143728,13135.494912670001,30850.12473759,53337.05868384 2025-09-17,21:15:30.000,260,11054006,3245,0,1758143729,13135.562275769997,29466.260683379995,53337.044709600006 2025-09-17,21:15:31.000,260,11053993,3325,0,1758143730,13135.663320419997,23930.219388750003,53337.12855504 2025-09-17,21:15:32.000,260,11054008,3085,0,1758143731,13135.636375180002,25775.9283423,53337.023748240004 2025-09-17,21:15:33.000,260,11053970,3045,0,1758143732,13135.683529349997,29928.394597050006,53337.142529280005 2025-09-17,21:15:34.000,260,11053810,2885,0,1758143733,13135.582484699997,25776.2807988,53337.142529280005 2025-09-17,21:15:35.000,260,11054002,3005,0,1758143734,13135.481440049996,31774.018961039998,53336.974838400005 2025-09-17,21:15:36.000,260,11053929,3525,0,1758143735,13135.259141819995,32696.75712717,53337.03073536 2025-09-17,21:15:37.000,260,11053957,3605,0,1758143736,13135.08399775999,29005.980690900004,53337.05169672 2025-09-17,21:15:38.000,260,11053980,2965,0,1758143737,13134.828017979999,29928.591972690003,53337.01676112001 2025-09-17,21:15:39.000,260,11053963,3325,0,1758143738,13134.598983440002,31773.962568000003,53337.12156792 2025-09-17,21:15:40.000,260,11053963,3045,0,1758143739,13134.322794729997,31773.899125829994,53337.10060656 2025-09-17,21:15:41.000,260,11054016,2764,0,1758143740,13134.06681494999,29466.866908559998,53337.08663232001 2025-09-17,21:15:42.000,260,11053955,3685,0,1758143741,13133.817571479995,30850.773257549998,53337.05169672 2025-09-17,21:15:43.000,260,11053940,2925,0,1758143742,13133.70305420999,31773.222409349997,53337.08663232001 2025-09-17,21:15:44.000,260,11053945,3565,0,1758143743,13133.595273249994,31311.694720860003,53337.10759368 2025-09-17,21:15:45.000,260,11053963,3365,0,1758143744,13133.548119079998,28543.318092479996,53337.044709600006 2025-09-17,21:15:46.000,260,11053989,3365,0,1758143745,13133.602009559989,33618.036123390004,53337.01676112001 2025-09-17,21:15:47.000,260,11053931,3444,0,1758143746,13133.68284527999,28542.94448859,53337.03073536 2025-09-17,21:15:48.000,260,11053934,2844,0,1758143747,13133.87146196,30388.131806520003,53337.08663232001 2025-09-17,21:15:49.000,260,11053965,3365,0,1758143748,13134.04660601999,27158.474209199994,53337.044709600006 2025-09-17,21:15:50.000,260,11053985,3165,0,1758143749,13134.309322109992,33155.97270102,53337.05868384 2025-09-17,21:15:51.000,260,11053963,3245,0,1758143750,13134.565301889997,35001.32214894,53337.0796452 2025-09-17,21:15:52.000,260,11053968,3125,0,1758143751,13134.888644769999,29465.034134760004,53337.009774 2025-09-17,21:15:53.000,260,11053977,3325,0,1758143752,13135.21198765,27158.340275730006,53336.99579976001 2025-09-17,21:15:54.000,260,11053998,2885,0,1758143753,13135.515121600001,29465.196264750004,53337.023748240004 2025-09-17,21:15:55.000,260,11053967,3165,0,1758143754,13135.845200789998,31310.91226743,53337.10060656 2025-09-17,21:15:56.000,260,11053972,2965,0,1758143755,13136.033817469994,29004.338243610007,53337.11458080001 2025-09-17,21:15:57.000,260,11053950,2685,0,1758143756,13136.26285200999,29004.59201229,53337.13554216001 2025-09-17,21:15:58.000,260,11054033,2965,0,1758143757,13136.50535916999,28543.466124209997,53337.1495164 2025-09-17,21:15:59.000,260,11054016,2605,0,1758143758,13136.747866329992,32234.64436089,53337.19842624 2025-09-17,21:16:00.000,260,11053998,2885,0,1758143759,13136.970164559993,27159.926329980008,53337.27528456 2025-09-17,21:16:01.000,260,11053970,3045,0,1758143760,13137.131835999993,26698.87798233,53337.27528456 2025-09-17,21:16:02.000,260,11053938,2925,0,1758143761,13137.293507439994,35926.42882275001,53337.380091360006 2025-09-17,21:16:03.000,260,11053938,3085,0,1758143762,13137.46191518999,27622.032047130007,53337.3241944 2025-09-17,21:16:04.000,260,11053973,3325,0,1758143763,13137.556223529995,27160.729930800007,53337.33816864 2025-09-17,21:16:05.000,260,11053805,3205,0,1758143764,13137.637059249995,26699.35027404,53337.44996256001 2025-09-17,21:16:06.000,260,11054002,2885,0,1758143765,13137.76504913999,31774.371417539995,53337.533808 2025-09-17,21:16:07.000,260,11053973,3285,0,1758143766,13137.845884859991,28544.685623700003,53337.596692080006 2025-09-17,21:16:08.000,260,11053959,3525,0,1758143767,13137.980611059997,25776.41473227,53337.715473120006 2025-09-17,21:16:09.000,260,11054051,3685,0,1758143768,13138.047974159992,30851.182107090004,53337.7783572 2025-09-17,21:16:10.000,260,11053910,3085,0,1758143769,13138.101864639997,35464.5345795,53337.78534432001 2025-09-17,21:16:11.000,260,11053902,2925,0,1758143770,13138.101864639997,35464.24556517,53337.89015112 2025-09-17,21:16:12.000,260,11054014,3005,0,1758143771,13138.122073569997,27620.812547640002,53337.94604808 2025-09-17,21:16:13.000,260,11053926,3045,0,1758143772,13138.054710470002,27620.51648418,53337.932073840006 2025-09-17,21:16:14.000,260,11053957,3285,0,1758143773,13137.994083680001,27620.213371589998,53338.01591928 2025-09-17,21:16:15.000,260,11053984,2965,0,1758143774,13137.872830100001,27158.57994615,53338.07181624001 2025-09-17,21:16:16.000,260,11053922,2725,0,1758143775,13137.81220331,30849.30703851,53338.10675184 2025-09-17,21:16:17.000,260,11053965,3085,0,1758143776,13137.64379555999,31771.861927260004,53338.18361016 2025-09-17,21:16:18.000,260,11053987,3245,0,1758143777,13137.475387809995,26696.897176800005,53338.18361016 2025-09-17,21:16:19.000,260,11053988,2925,0,1758143778,13137.40128839999,29003.703821910007,53338.18361016 2025-09-17,21:16:20.000,260,11053936,2885,0,1758143779,13137.313716369994,34540.04822913,53338.057842 2025-09-17,21:16:21.000,260,11053990,2844,0,1758143780,13137.158781239988,32694.762223380007,53338.13470032 2025-09-17,21:16:22.000,260,11053967,3325,0,1758143781,13137.071209209993,33156.409747080004,53338.02290640001 2025-09-17,21:16:23.000,260,11053910,2925,0,1758143782,13136.963428249997,32233.85485833,53338.057842 2025-09-17,21:16:24.000,260,11053963,3485,0,1758143783,13136.909537769992,29927.33722755,53337.932073840006 2025-09-17,21:16:25.000,260,11053928,2965,0,1758143784,13136.848910979992,30388.942456470002,53337.95303520001 2025-09-17,21:16:26.000,260,11053959,3125,0,1758143785,13136.815229430002,27621.115660230003,53337.92508672001 2025-09-17,21:16:27.000,260,11053822,2844,0,1758143786,13136.761338949997,26698.38454323,53337.9180996 2025-09-17,21:16:28.000,260,11053920,2965,0,1758143787,13136.842174669997,29928.176074019997,53337.95303520001 2025-09-17,21:16:29.000,260,11053992,3045,0,1758143788,13136.855647290002,29466.810515520003,53337.99495792 2025-09-17,21:16:30.000,260,11053964,2844,0,1758143789,13136.882592529997,31773.596013240007,53338.01591928 2025-09-17,21:16:31.000,260,11053954,3125,0,1758143790,13136.882592529997,28082.579906550003,53338.078803360004 2025-09-17,21:16:32.000,260,11053936,3085,0,1758143791,13136.902801459997,33157.43187093,53338.078803360004 2025-09-17,21:16:33.000,260,11053938,2885,0,1758143792,13136.929746699992,30850.378506270004,53338.06482912 2025-09-17,21:16:34.000,260,11053925,3405,0,1758143793,13136.848910979992,32234.101577880007,53338.13470032 2025-09-17,21:16:35.000,260,11053961,3525,0,1758143794,13136.902801459997,27158.88305874,53338.20457152 2025-09-17,21:16:36.000,260,11053921,2965,0,1758143795,13136.923010389997,26697.221436780004,53338.25348136 2025-09-17,21:16:37.000,260,11053998,2685,0,1758143796,13136.909537769992,30849.095564610005,53338.25348136 2025-09-17,21:16:38.000,260,11053857,3444,0,1758143797,13136.909537769992,29464.709874780005,53338.30937832001 2025-09-17,21:16:39.000,260,11053953,3365,0,1758143798,13136.956691940002,27619.043216010003,53338.40021088 2025-09-17,21:16:40.000,260,11053964,2965,0,1758143799,13136.976900870002,26234.869000079998,53338.47706920001 2025-09-17,21:16:41.000,260,11053992,2925,0,1758143800,13137.017318730002,25773.425901149996,53338.4421336 2025-09-17,21:16:42.000,260,11053964,3205,0,1758143801,13137.118363379988,27157.423888830002,53338.5120048 2025-09-17,21:16:43.000,260,11053967,3325,0,1758143802,13137.192462789993,27157.480281869997,53338.46309496 2025-09-17,21:16:44.000,260,11053937,3485,0,1758143803,13137.306980059999,26696.255705970005,53338.51899192 2025-09-17,21:16:45.000,260,11054005,3205,0,1758143804,13137.44170625999,29003.231530200006,53338.44912072 2025-09-17,21:16:46.000,260,11054005,3325,0,1758143805,13137.68421341999,32694.3674721,53338.5120048 2025-09-17,21:16:47.000,260,11054017,3365,0,1758143806,13137.845884859991,29003.94349233,53338.484056320005 2025-09-17,21:16:48.000,260,11054000,2565,0,1758143807,13137.994083680001,29465.661507330005,53338.5120048 2025-09-17,21:16:49.000,260,11053979,3525,0,1758143808,13138.122073569997,26697.90520239,53338.5120048 2025-09-17,21:16:50.000,260,11053988,2844,0,1758143809,13138.317426559988,28543.670548979993,53338.47008208 2025-09-17,21:16:51.000,260,11053962,3045,0,1758143810,13138.485834309999,29005.430858759995,53338.49104344 2025-09-17,21:16:52.000,260,11053946,3045,0,1758143811,13138.64076943999,29467.198217669997,53338.63078584 2025-09-17,21:16:53.000,260,11053982,3045,0,1758143812,13138.72160515999,29928.838692239995,53338.57488888001 2025-09-17,21:16:54.000,260,11053997,3565,0,1758143813,13138.78896826,27622.194177120007,53338.67969568 2025-09-17,21:16:55.000,260,11053978,2885,0,1758143814,13138.91022184,27622.28581581,53338.721618400006 2025-09-17,21:16:56.000,260,11053955,3365,0,1758143815,13138.93043077,30390.606051149996,53338.770528240006 2025-09-17,21:16:57.000,260,11054033,3365,0,1758143816,13138.997793869996,27622.405651020003,53338.917257760004 2025-09-17,21:16:58.000,260,11053980,3005,0,1758143817,13139.004530179991,29467.95247458,53338.95219336 2025-09-17,21:16:59.000,260,11053897,3205,0,1758143818,13138.997793869996,30851.985707910004,53338.987128960005 2025-09-17,21:17:00.000,260,11053940,3365,0,1758143819,13138.9506397,28544.946441509994,53339.01507744 2025-09-17,21:17:01.000,260,11053850,2885,0,1758143820,13138.937167079996,27622.13073495,53339.01507744 2025-09-17,21:17:02.000,260,11053854,2885,0,1758143821,13138.856331359995,27622.081391040003,53339.04302592 2025-09-17,21:17:03.000,260,11053894,2925,0,1758143822,13138.82938612,31774.13174712,53339.11988424 2025-09-17,21:17:04.000,260,11053961,3444,0,1758143823,13138.78223194999,29467.296905490002,53339.07796152001 2025-09-17,21:17:05.000,260,11053918,3045,0,1758143824,13138.7485504,30389.816548589995,53339.11289712 2025-09-17,21:17:06.000,260,11053920,3005,0,1758143825,13138.755286709995,28082.826626099995,53339.11289712 2025-09-17,21:17:07.000,260,11053927,3005,0,1758143826,13138.80244087999,35925.83669583,53339.17578120001 2025-09-17,21:17:08.000,260,11053878,2885,0,1758143827,13138.80244087999,31773.455030640005,53339.11289712 2025-09-17,21:17:09.000,260,11053870,3045,0,1758143828,13138.86306766999,27621.228446310008,53339.17578120001 2025-09-17,21:17:10.000,260,11053947,3444,0,1758143829,13138.876540289995,28543.867924620004,53339.11988424 2025-09-17,21:17:11.000,260,11053917,3365,0,1758143830,13138.90348552999,29466.53559945,53339.13385848 2025-09-17,21:17:12.000,260,11053870,3085,0,1758143831,13138.876540289995,26698.314051930007,53339.1408456 2025-09-17,21:17:13.000,260,11053961,3005,0,1758143832,13138.876540289995,27620.98172676,53339.13385848 2025-09-17,21:17:14.000,260,11053932,2444,0,1758143833,13138.91022184,27620.918284590007,53339.11988424 2025-09-17,21:17:15.000,260,11053968,3165,0,1758143834,13138.94390338999,25775.378510159993,53339.16879408 2025-09-17,21:17:16.000,260,11053951,3325,0,1758143835,13138.91022184,31311.666524340006,53339.252639520004 2025-09-17,21:17:17.000,260,11054035,3325,0,1758143836,13138.876540289995,31311.645376950008,53339.23167816 2025-09-17,21:17:18.000,260,11053933,3565,0,1758143837,13138.82264980999,28543.360387260007,53339.24565240001 2025-09-17,21:17:19.000,260,11053972,3085,0,1758143838,13138.80244087999,25313.787379500005,53339.23167816 2025-09-17,21:17:20.000,260,11053990,2925,0,1758143839,13138.634033129994,27620.53058244,53339.252639520004 2025-09-17,21:17:21.000,260,11053947,3325,0,1758143840,13138.58014264999,28543.198257270007,53339.224691040006 2025-09-17,21:17:22.000,260,11053981,3525,0,1758143841,13138.458889069989,29004.507422730007,53339.33648496 2025-09-17,21:17:23.000,260,11053947,3405,0,1758143842,13138.330899179993,27620.396648969996,53339.38539480001 2025-09-17,21:17:24.000,260,11053904,2965,0,1758143843,13138.122073569997,31772.623233299993,53339.30154936 2025-09-17,21:17:25.000,260,11053984,2764,0,1758143844,13137.919984269996,27620.474189400004,53339.38539480001 2025-09-17,21:17:26.000,260,11053959,3405,0,1758143845,13137.71115866,31311.384559140002,53339.38539480001 2025-09-17,21:17:27.000,260,11053947,3605,0,1758143846,13137.58990508,27620.622221130005,53339.420330400004 2025-09-17,21:17:28.000,260,11053956,2844,0,1758143847,13137.42149732999,29466.20429034,53339.39936904 2025-09-17,21:17:29.000,260,11053913,3565,0,1758143848,13137.266562199999,30388.98475125,53339.37840768 2025-09-17,21:17:30.000,260,11053940,3045,0,1758143849,13137.199199099989,28543.733991150002,53339.24565240001 2025-09-17,21:17:31.000,260,11053883,3165,0,1758143850,13137.178990169989,31312.20930735,53339.23167816 2025-09-17,21:17:32.000,260,11054011,3245,0,1758143851,13137.192462789993,31773.751094100007,53339.2107168 2025-09-17,21:17:33.000,260,11053932,2685,0,1758143852,13137.232880649994,28544.530542840002,53339.203729680004 2025-09-17,21:17:34.000,260,11053983,3285,0,1758143853,13137.367606849999,29467.50133026,53339.16879408 2025-09-17,21:17:35.000,260,11053984,2965,0,1758143854,13137.52254197999,30851.894069219998,53339.16879408 2025-09-17,21:17:36.000,260,11053988,2925,0,1758143855,13137.66400448999,34543.16394459001,53339.23167816 2025-09-17,21:17:37.000,260,11053933,3205,0,1758143856,13137.886302719991,30390.972605910007,53339.18276832 2025-09-17,21:17:38.000,260,11053984,3205,0,1758143857,13138.135546190002,26700.175022249998,53339.17578120001 2025-09-17,21:17:39.000,260,11053944,3085,0,1758143858,13138.344371799998,26238.908151569995,53339.16879408 2025-09-17,21:17:40.000,260,11053943,3165,0,1758143859,13138.634033129994,30852.67652265,53339.224691040006 2025-09-17,21:17:41.000,260,11053845,3365,0,1758143860,13138.88327659999,24854.867869110007,53339.24565240001 2025-09-17,21:17:42.000,260,11053906,3005,0,1758143861,13139.139256379996,27161.646317699997,53339.30853648 2025-09-17,21:17:43.000,260,11053931,3365,0,1758143862,13139.341345679997,28084.278746879994,53339.40635616 2025-09-17,21:17:44.000,260,11053983,3525,0,1758143863,13139.604061769998,27622.73696013,53339.49718872 2025-09-17,21:17:46.000,260,11053933,3365,0,1758143865,13139.82636,29467.78329546,53339.58103416001 2025-09-17,21:17:47.000,260,11053940,2885,0,1758143866,13139.873514169994,31313.048153819997,53339.657892480005 2025-09-17,21:17:48.000,260,11054028,3045,0,1758143867,13139.913932029995,28083.305966939995,53339.7347508 2025-09-17,21:17:49.000,260,11053924,2685,0,1758143868,13139.90045940999,29005.832659170002,53339.74872504001 2025-09-17,21:17:50.000,260,11054018,3045,0,1758143869,13139.893723099995,26698.906178849997,53339.74872504001 2025-09-17,21:17:51.000,260,11053941,3245,0,1758143870,13139.83983261999,28082.812527839997,53339.74173792 2025-09-17,21:17:52.000,260,11053908,3045,0,1758143871,13139.806151069999,29928.246565320005,53339.78366064 2025-09-17,21:17:53.000,260,11053954,3045,0,1758143872,13139.785942139999,26237.23750776,53339.874493200005 2025-09-17,21:17:54.000,260,11053945,3365,0,1758143873,13139.738787969989,29005.600037879994,53339.79763488001 2025-09-17,21:17:55.000,260,11053991,3365,0,1758143874,13139.631007009993,32696.60204631,53339.83257048 2025-09-17,21:17:56.000,260,11053905,3245,0,1758143875,13139.550171289993,23008.11564432,53339.755712160004 2025-09-17,21:17:57.000,260,11053973,3365,0,1758143876,13139.536698669988,31312.886023829997,53339.69981520001 2025-09-17,21:17:58.000,260,11053888,3365,0,1758143877,13139.503017119998,23469.91119975,53339.755712160004 2025-09-17,21:17:59.000,260,11053867,3325,0,1758143878,13139.428917709993,33158.87694258,53339.74173792 2025-09-17,21:18:00.000,260,11053920,3005,0,1758143879,13139.314400440002,29929.59999828,53339.74173792 2025-09-17,21:18:01.000,260,11053912,2965,0,1758143880,13139.112311140001,27623.033023590004,53339.71378944 2025-09-17,21:18:02.000,260,11053965,3605,0,1758143881,13138.957376009996,33159.765132960005,53339.76269928 2025-09-17,21:18:03.000,260,11053881,3405,0,1758143882,13138.74181408999,25777.965540870005,53339.74173792 2025-09-17,21:18:04.000,260,11053963,3365,0,1758143883,13138.546461099999,27162.182051580006,53339.727763680006 2025-09-17,21:18:05.000,260,11053916,2965,0,1758143884,13138.229854529993,34544.29180539001,53339.61596976 2025-09-17,21:18:06.000,260,11053971,3245,0,1758143885,13137.946929509992,30391.98768063,53339.657892480005 2025-09-17,21:18:07.000,260,11053937,3525,0,1758143886,13137.697686039995,28546.48315185,53339.57404704 2025-09-17,21:18:08.000,260,11053933,3444,0,1758143887,13137.387815779999,30853.275698700003,53339.51116296001 2025-09-17,21:18:09.000,260,11053959,3245,0,1758143888,13137.077945519988,30391.776206730006,53339.49718872 2025-09-17,21:18:10.000,260,11053896,2605,0,1758143889,13136.828702049992,25316.480147160008,53339.43430464001 2025-09-17,21:18:11.000,260,11053961,3525,0,1758143890,13136.579458579996,29007.179042999996,53339.392381920006 2025-09-17,21:18:12.000,260,11053911,3525,0,1758143891,13136.37063297,23931.756099089995,53339.3504592 2025-09-17,21:18:13.000,260,11053934,3205,0,1758143892,13136.148334739999,38233.80644739,53339.26661376001 2025-09-17,21:18:14.000,260,11053923,3405,0,1758143893,13135.959718059989,27621.905162790004,53339.18276832 2025-09-17,21:18:15.000,260,11053946,2844,0,1758143894,13135.838464480003,29928.324105749998,53339.203729680004 2025-09-17,21:18:16.000,260,11053892,3045,0,1758143895,13135.764365069997,35002.77426972,53339.105910000006 2025-09-17,21:18:17.000,260,11053898,2844,0,1758143896,13135.730683519992,27159.256662629996,53339.00809032001 2025-09-17,21:18:18.000,260,11053953,3325,0,1758143897,13135.730683519992,29004.211359270004,53339.036038800004 2025-09-17,21:18:19.000,260,11053809,3165,0,1758143898,13135.764365069997,34078.57693368,53338.987128960005 2025-09-17,21:18:20.000,260,11053924,2885,0,1758143899,13135.865409719998,29464.723973040003,53338.95918048001 2025-09-17,21:18:21.000,260,11053981,3444,0,1758143900,13135.952981749993,29925.631338089996,53338.98014184001 2025-09-17,21:18:22.000,260,11053961,3565,0,1758143901,13136.074235329994,26695.938495120005,53338.938219120006 2025-09-17,21:18:23.000,260,11053951,3444,0,1758143902,13136.215697839994,27618.465187349997,53338.92424488 2025-09-17,21:18:24.000,260,11053837,3405,0,1758143903,13136.377369279995,30847.742131649997,53338.938219120006 2025-09-17,21:18:25.000,260,11053909,3365,0,1758143904,13136.559249649996,29002.32219243,53338.868347920004 2025-09-17,21:18:26.000,260,11054008,3205,0,1758143905,13136.754602640001,25311.538707030006,53338.77751536 2025-09-17,21:18:27.000,260,11054038,3005,0,1758143906,13136.909537769992,29002.463175030003,53338.81245096001 2025-09-17,21:18:28.000,260,11053971,3125,0,1758143907,13137.111627069993,29002.597108500006,53338.83341232 2025-09-17,21:18:29.000,260,11053969,3205,0,1758143908,13137.306980059999,31309.62932577,53338.79847672 2025-09-17,21:18:30.000,260,11053964,2965,0,1758143909,13137.4686515,27619.120756439996,53338.756554 2025-09-17,21:18:31.000,260,11053921,3485,0,1758143910,13137.596641389995,33155.58499887001,53338.819438080005 2025-09-17,21:18:32.000,260,11053989,3245,0,1758143911,13137.76504913999,34078.71791628,53338.80546384 2025-09-17,21:18:33.000,260,11053927,3285,0,1758143912,13137.933456890001,34079.04217626,53338.770528240006 2025-09-17,21:18:34.000,260,11053980,3165,0,1758143913,13138.027765229992,31311.194232630005,53338.749566880004 2025-09-17,21:18:35.000,260,11053970,2764,0,1758143914,13138.175964050002,30850.152934109996,53338.84039944001 2025-09-17,21:18:36.000,260,11053947,3565,0,1758143915,13138.202909289997,29927.6544384,53338.868347920004 2025-09-17,21:18:37.000,260,11053956,2805,0,1758143916,13138.277008700003,31773.34224456,53338.889309280006 2025-09-17,21:18:38.000,260,11053955,3205,0,1758143917,13138.270272389993,31773.469128900004,53338.9661676 2025-09-17,21:18:39.000,260,11053926,3085,0,1758143918,13138.270272389993,32696.369425020006,53338.92424488 2025-09-17,21:18:40.000,260,11053910,3045,0,1758143919,13138.216381910002,34080.49429704,53338.8962964 2025-09-17,21:18:41.000,260,11053931,3444,0,1758143920,13138.122073569997,25314.710815529994,53338.97315472 2025-09-17,21:18:42.000,260,11053975,3365,0,1758143921,13137.953665820001,31312.413732119996,53338.99411608 2025-09-17,21:18:43.000,260,11053905,3245,0,1758143922,13137.738103899996,29467.00084203,53338.95219336 2025-09-17,21:18:44.000,260,11053960,2965,0,1758143923,13137.616850319995,29928.338204009997,53338.93123200001 2025-09-17,21:18:45.000,260,11053984,2925,0,1758143924,13137.354134229994,30389.696713380006,53339.036038800004 2025-09-17,21:18:47.000,260,11053967,3444,0,1758143926,13136.821965739997,29005.656430920004,53338.88232216001 2025-09-17,21:18:48.000,260,11053895,3325,0,1758143927,13136.579458579996,29928.436891830002,53338.92424488 2025-09-17,21:18:49.000,260,11053984,2844,0,1758143928,13136.3908419,35464.80244643999,53338.81245096001 2025-09-17,21:18:50.000,260,11053944,3205,0,1758143929,13136.24937939,27160.384523429995,53338.83341232 2025-09-17,21:18:51.000,260,11053931,3405,0,1758143930,13136.060762709989,33619.50234243,53338.8264252 2025-09-17,21:18:52.000,260,11053953,3325,0,1758143931,13135.959718059989,28544.636279790007,53338.819438080005 2025-09-17,21:18:53.000,260,11053943,3325,0,1758143932,13135.892354959993,31312.893072959996,53338.71463128001 2025-09-17,21:18:54.000,260,11053981,3285,0,1758143933,13135.878882339988,29006.149870020003,53338.65873432 2025-09-17,21:18:55.000,260,11053959,3165,0,1758143934,13135.872146029993,33158.5526826,53338.602837360006 2025-09-17,21:18:56.000,260,11053891,3405,0,1758143935,13135.905827579998,29006.312000010003,53338.581876000004 2025-09-17,21:18:57.000,260,11053984,2965,0,1758143936,13135.939509129988,26699.51240403,53338.532966160004 2025-09-17,21:18:58.000,260,11053974,2844,0,1758143937,13136.027081159998,30390.42277377,53338.50501768001 2025-09-17,21:18:59.000,260,11053930,2965,0,1758143938,13136.175279979994,28083.369409110004,53338.4421336 2025-09-17,21:19:00.000,260,11053951,3565,0,1758143939,13136.28979725,25315.070321160005,53338.4421336 2025-09-17,21:19:01.000,260,11053969,3325,0,1758143940,13136.437996069995,36387.64634952,53338.581876000004 2025-09-17,21:19:02.000,260,11053966,2844,0,1758143941,13136.579458579996,29005.52249745,53338.52597904001 2025-09-17,21:19:03.000,260,11053982,2844,0,1758143942,13136.754602640001,30389.259667320002,53338.52597904001 2025-09-17,21:19:04.000,260,11053886,2644,0,1758143943,13136.916274080002,29927.50640667,53338.46309496 2025-09-17,21:19:05.000,260,11053968,3045,0,1758143944,13137.077945519988,28081.65647052,53338.45610784001 2025-09-17,21:19:06.000,260,11053927,3125,0,1758143945,13137.273298509994,29465.273805179997,53338.49104344 2025-09-17,21:19:07.000,260,11053974,2644,0,1758143946,13137.46191518999,29464.74512043,53338.51899192 2025-09-17,21:19:08.000,260,11054034,2764,0,1758143947,13137.62358662999,28080.246644519997,53338.581876000004 2025-09-17,21:19:09.000,260,11053931,3565,0,1758143948,13137.798730689996,31309.206377969997,53338.60982448 2025-09-17,21:19:10.000,260,11053955,3325,0,1758143949,13137.987347369992,30847.467215580007,53338.67969568 2025-09-17,21:19:11.000,260,11053994,2965,0,1758143950,13138.101864639997,31308.557858009997,53338.74257976001 2025-09-17,21:19:12.000,260,11053935,3285,0,1758143951,13138.216381910002,26233.543763640002,53338.84039944001 2025-09-17,21:19:13.000,260,11053924,2925,0,1758143952,13138.337635489988,30385.481333639997,53338.84738656 2025-09-17,21:19:14.000,260,11053929,3405,0,1758143953,13138.391525969993,30846.88918692,53338.8264252 2025-09-17,21:19:15.000,260,11053936,2844,0,1758143954,13138.519515859989,33614.976800970006,53338.79148960001 2025-09-17,21:19:16.000,260,11053985,3365,0,1758143955,13138.62729682,23465.625328709997,53338.87533504 2025-09-17,21:19:17.000,260,11053952,3085,0,1758143956,13138.735077779995,32231.387662830006,53338.84738656 2025-09-17,21:19:18.000,260,11053935,3405,0,1758143957,13138.78223194999,32693.09157957,53338.889309280006 2025-09-17,21:19:19.000,260,11053931,3325,0,1758143958,13138.84959505,27618.549776910004,53338.91027064001 2025-09-17,21:19:20.000,260,11053961,3365,0,1758143959,13138.93043077,29925.59609244,53338.81245096001 2025-09-17,21:19:21.000,260,11053965,3165,0,1758143960,13138.9506397,36384.74915709,53338.84738656 2025-09-17,21:19:22.000,260,11053849,3125,0,1758143961,13139.004530179991,35001.00493809,53338.8264252 2025-09-17,21:19:23.000,260,11053928,2885,0,1758143962,13139.03147542,29926.427889779996,53338.88232216001 2025-09-17,21:19:24.000,260,11053937,3444,0,1758143963,13139.05168435,29003.908246680003,53338.93123200001 2025-09-17,21:19:25.000,260,11053890,2925,0,1758143964,13139.038211729996,30849.532610669994,53338.87533504 2025-09-17,21:19:26.000,260,11053920,3045,0,1758143965,13139.038211729996,31772.284875059995,53338.85437368 2025-09-17,21:19:27.000,260,11053929,3285,0,1758143966,13139.024739109991,29926.949525400007,53338.889309280006 2025-09-17,21:19:28.000,260,11053992,2965,0,1758143967,13138.957376009996,28081.65647052,53338.92424488 2025-09-17,21:19:29.000,260,11053935,3325,0,1758143968,13138.876540289995,26697.630286319996,53338.86136080001 2025-09-17,21:19:30.000,260,11053914,2965,0,1758143969,13138.876540289995,34079.479222320006,53338.889309280006 2025-09-17,21:19:31.000,260,11053951,3365,0,1758143970,13138.78896826,28543.303994219998,53338.938219120006 2025-09-17,21:19:32.000,260,11053950,2844,0,1758143971,13138.66097836999,29004.831682710006,53338.98014184001 2025-09-17,21:19:33.000,260,11053990,2685,0,1758143972,13138.55993371999,29004.993812700006,53338.917257760004 2025-09-17,21:19:34.000,260,11053939,3605,0,1758143973,13138.526252169999,24852.915260099995,53338.95918048001 2025-09-17,21:19:35.000,260,11053932,3045,0,1758143974,13138.472361689994,31312.22340561,53338.938219120006 2025-09-17,21:19:36.000,260,11053938,3045,0,1758143975,13138.384789659998,32696.44696545,53338.95219336 2025-09-17,21:19:37.000,260,11053986,2844,0,1758143976,13138.330899179993,31774.082403210006,53338.868347920004 2025-09-17,21:19:38.000,260,11053948,3045,0,1758143977,13138.317426559988,29467.49428113,53338.84738656 2025-09-17,21:19:39.000,260,11053955,3325,0,1758143978,13138.378053349988,29929.11360831,53338.88232216001 2025-09-17,21:19:40.000,260,11053944,2365,0,1758143979,13138.384789659998,24854.240496540006,53338.87533504 2025-09-17,21:19:41.000,260,11053970,3205,0,1758143980,13138.458889069989,31774.93534794,53338.889309280006 2025-09-17,21:19:42.000,260,11053952,2885,0,1758143981,13138.62729682,26699.900106179994,53338.91027064001 2025-09-17,21:19:43.000,260,11053975,3485,0,1758143982,13138.755286709995,25777.147841790007,53338.917257760004 2025-09-17,21:19:44.000,260,11053903,3605,0,1758143983,13138.90348552999,28545.21430845,53338.86136080001 2025-09-17,21:19:45.000,260,11053950,2965,0,1758143984,13139.098838519996,30390.528510720003,53338.98014184001 2025-09-17,21:19:46.000,260,11053948,3005,0,1758143985,13139.253773650002,23931.163972170005,53338.91027064001 2025-09-17,21:19:47.000,260,11053978,3085,0,1758143986,13139.449126639993,27621.728934540006,53338.917257760004 2025-09-17,21:19:48.000,260,11053890,2685,0,1758143987,13139.590589149993,32234.947473480002,53339.0011032 2025-09-17,21:19:49.000,260,11053968,2805,0,1758143988,13139.624270699998,31773.095525009994,53339.0709744 2025-09-17,21:19:50.000,260,11053930,2805,0,1758143989,13139.718579039989,29927.19624495,53339.09892288001 2025-09-17,21:19:51.000,260,11053948,3125,0,1758143990,13139.651215939994,30849.45507024,53339.11289712 2025-09-17,21:19:52.000,260,11054002,2844,0,1758143991,13139.617534389989,30387.722956979997,53339.19674256001 2025-09-17,21:19:53.000,260,11053977,3285,0,1758143992,13139.536698669988,27619.289935559995,53339.224691040006 2025-09-17,21:19:54.000,260,11053981,3485,0,1758143993,13139.503017119998,29925.863959380004,53339.32949784 2025-09-17,21:19:55.000,260,11053952,2885,0,1758143994,13139.482808189998,26234.883098339997,53339.280588 2025-09-17,21:19:56.000,260,11053969,3325,0,1758143995,13139.435654020002,29002.907270220006,53339.32949784 2025-09-17,21:19:57.000,260,11053968,3245,0,1758143996,13139.462599259998,28080.20434974,53339.31552360001 2025-09-17,21:19:58.000,260,11053979,3165,0,1758143997,13139.469335569993,26235.02408094,53339.322510720005 2025-09-17,21:19:59.000,260,11053952,2725,0,1758143998,13139.529962359993,30387.271812659994,53339.30853648 2025-09-17,21:20:00.000,260,11053846,2685,0,1758143999,13139.570380219993,27619.416819899998,53339.32949784 2025-09-17,21:20:01.000,260,11053827,3325,0,1758144000,13139.664688559998,32694.65648643,53339.30853648 2025-09-17,21:20:02.000,260,11053958,2764,0,1758144001,13139.718579039989,32695.044188579996,53339.28757512 2025-09-17,21:20:03.000,260,11053952,3005,0,1758144002,13139.90045940999,29465.88707949,53339.252639520004 2025-09-17,21:20:04.000,260,11053950,3045,0,1758144003,13140.08233977999,29927.633291010003,53339.273600880006 2025-09-17,21:20:05.000,260,11053943,3325,0,1758144004,13140.27095646,30850.695717120005,53339.30853648 2025-09-17,21:20:06.000,260,11053919,3485,0,1758144005,13140.506727309992,29928.253614450005,53339.39936904 2025-09-17,21:20:07.000,260,11053991,3565,0,1758144006,13140.661662439998,26698.955522760007,53339.420330400004 2025-09-17,21:20:08.000,260,11053938,2885,0,1758144007,13140.850279119994,29467.289856360003,53339.47622736 2025-09-17,21:20:09.000,260,11053918,2925,0,1758144008,13140.904169599999,29005.945445250007,53339.50417584 2025-09-17,21:20:10.000,260,11053935,3485,0,1758144009,13141.032159489994,31312.801434270004,53339.57404704 2025-09-17,21:20:11.000,260,11053945,3405,0,1758144010,13141.1062589,33619.572833729995,53339.67186672 2025-09-17,21:20:12.000,260,11053985,3405,0,1758144011,13141.1062589,27621.700738019994,53339.74173792 2025-09-17,21:20:13.000,260,11053988,2965,0,1758144012,13141.072577349994,32696.461063709998,53339.74173792 2025-09-17,21:20:14.000,260,11053985,3245,0,1758144013,13140.971532699994,33157.523509620005,53339.8395576 2025-09-17,21:20:15.000,260,11053966,3045,0,1758144014,13140.931114839994,26236.793412569998,53339.923403040004 2025-09-17,21:20:16.000,260,11053919,3525,0,1758144015,13140.776179709988,29465.957570790008,53339.9094288 2025-09-17,21:20:17.000,260,11053957,3245,0,1758144016,13140.614508270002,23467.916295960007,53339.91641592001 2025-09-17,21:20:18.000,260,11053927,3205,0,1758144017,13140.419155279997,30387.934430880006,53339.9793 2025-09-17,21:20:19.000,260,11053936,2885,0,1758144018,13140.27095646,26696.847832889995,53339.993274240005 2025-09-17,21:20:20.000,260,11053947,3165,0,1758144019,13140.08907609,26696.579965950004,53340.01423560001 2025-09-17,21:20:21.000,260,11053988,2925,0,1758144020,13140.00824037,34077.96365937,53339.97231288 2025-09-17,21:20:22.000,260,11053959,3365,0,1758144021,13139.94761358,33616.527609569996,53339.993274240005 2025-09-17,21:20:23.000,260,11053949,3325,0,1758144022,13139.86677786,23928.16104279,53340.03519696001 2025-09-17,21:20:24.000,260,11053945,3365,0,1758144023,13139.833096309994,27157.741099680003,53339.944364400006 2025-09-17,21:20:25.000,260,11053953,3085,0,1758144024,13139.79941475999,29003.386611060007,53339.90244168 2025-09-17,21:20:26.000,260,11053977,3165,0,1758144025,13139.84656893,29465.027085630005,53339.85353184 2025-09-17,21:20:27.000,260,11053983,3285,0,1758144026,13139.92740465,29465.478229950008,53339.825583360005 2025-09-17,21:20:28.000,260,11053923,3444,0,1758144027,13139.98803144,31311.356362620005,53339.8395576 2025-09-17,21:20:29.000,260,11053955,3325,0,1758144028,13140.10928502,33618.58595553,53339.804622 2025-09-17,21:20:30.000,260,11053940,3045,0,1758144029,13140.257483839996,33619.16398419,53339.76968640001 2025-09-17,21:20:31.000,260,11053981,3245,0,1758144030,13140.419155279997,31312.815532530003,53339.83257048 2025-09-17,21:20:32.000,260,11053953,3565,0,1758144031,13140.520199929997,31313.407659450007,53339.79064776 2025-09-17,21:20:33.000,260,11053908,3045,0,1758144032,13140.681871369998,27161.343205109995,53339.90244168 2025-09-17,21:20:34.000,260,11053936,2764,0,1758144033,13140.749234469993,24854.818525199997,53339.95833864 2025-09-17,21:20:35.000,260,11053947,3444,0,1758144034,13140.890696979994,32698.463016630005,53339.88846744001 2025-09-17,21:20:36.000,260,11053896,2805,0,1758144035,13140.964796389999,28084.800382500005,53340.00026136 2025-09-17,21:20:37.000,260,11053932,2885,0,1758144036,13141.092786279994,27623.455971389994,53339.95135152 2025-09-17,21:20:38.000,260,11053962,2965,0,1758144037,13141.1062589,29930.269665629996,53340.08410680001 2025-09-17,21:20:39.000,260,11053964,2925,0,1758144038,13141.1062589,24855.029999100007,53340.08410680001 2025-09-17,21:20:40.000,260,11053924,3005,0,1758144039,13141.04563211,27623.110564019997,53340.12602952 2025-09-17,21:20:41.000,260,11053904,3085,0,1758144040,13141.052368419994,27622.849746210006,53340.14000376 2025-09-17,21:20:42.000,260,11053930,3005,0,1758144041,13140.971532699994,29006.636259990002,53340.17493936 2025-09-17,21:20:43.000,260,11053954,2965,0,1758144042,13140.897433289989,29467.726902420007,53340.14699088 2025-09-17,21:20:44.000,260,11053959,3285,0,1758144043,13140.850279119994,32697.024994110005,53340.17493936 2025-09-17,21:20:45.000,260,11053905,3365,0,1758144044,13140.735761849988,32696.75007804,53340.25179768001 2025-09-17,21:20:46.000,260,11053941,3165,0,1758144045,13140.722289229998,28544.22743025,53340.17493936 2025-09-17,21:20:47.000,260,11053941,3485,0,1758144046,13140.574090410002,30389.59097643,53340.13301664001 2025-09-17,21:20:48.000,260,11053908,2925,0,1758144047,13140.526936239992,27621.376478039994,53340.0491712 2025-09-17,21:20:49.000,260,11053902,3205,0,1758144048,13140.520199929997,31773.715848449996,53340.1190424 2025-09-17,21:20:50.000,260,11053888,2965,0,1758144049,13140.446100519992,33157.81957308001,53340.09808104 2025-09-17,21:20:51.000,260,11053859,3165,0,1758144050,13140.466309449992,29467.099529850006,53340.14699088 2025-09-17,21:20:52.000,260,11053925,3485,0,1758144051,13140.499990999997,31773.97666626,53340.10506816001 2025-09-17,21:20:53.000,260,11053907,3325,0,1758144052,13140.533672550002,29467.423789830005,53340.063145440006 2025-09-17,21:20:54.000,260,11053951,3485,0,1758144053,13140.594299340002,29006.220361319996,53340.0491712 2025-09-17,21:20:55.000,260,11053883,3285,0,1758144054,13140.607771959993,25315.415728530003,53340.0491712 2025-09-17,21:20:56.000,260,11053789,3685,0,1758144055,13140.607771959993,35004.34622571,53339.97231288 2025-09-17,21:20:57.000,260,11053960,2805,0,1758144056,13140.641453509998,25777.098497879997,53339.9793 2025-09-17,21:20:58.000,260,11053870,2764,0,1758144057,13140.648189819993,34543.27673067,53339.944364400006 2025-09-17,21:20:59.000,260,11053937,3125,0,1758144058,13140.634717200002,28545.616108860006,53339.944364400006 2025-09-17,21:21:00.000,260,11053864,2764,0,1758144059,13140.668398749993,26700.175022249998,53340.042184080005 2025-09-17,21:21:01.000,260,11053923,3365,0,1758144060,13140.695343990003,30852.52144179,53340.1190424 2025-09-17,21:21:02.000,260,11053933,3365,0,1758144061,13140.621244579997,29929.769177399998,53340.07013256 2025-09-17,21:21:03.000,260,11053852,3045,0,1758144062,13140.560617789997,30391.106539379995,53340.02122272 2025-09-17,21:21:04.000,260,11053897,3685,0,1758144063,13140.574090410002,25777.39456134,53340.042184080005 2025-09-17,21:21:05.000,260,11053886,3205,0,1758144064,13140.526936239992,29468.340176729995,53340.09808104 2025-09-17,21:21:06.000,260,11053942,2805,0,1758144065,13140.446100519992,28084.173009930004,53340.1190424 2025-09-17,21:21:07.000,260,11053892,2844,0,1758144066,13140.506727309992,25316.021953710006,53340.14699088 2025-09-17,21:21:08.000,260,11053901,3565,0,1758144067,13140.526936239992,27622.90613925,53340.14699088 2025-09-17,21:21:09.000,260,11053887,3525,0,1758144068,13140.654926130002,27161.47008945,53340.09808104 2025-09-17,21:21:10.000,260,11053762,2805,0,1758144069,13140.715552919988,30852.443901360006,53340.21686208 2025-09-17,21:21:11.000,260,11053944,2805,0,1758144070,13140.883960669998,29929.769177399998,53340.18192648001 2025-09-17,21:21:12.000,260,11053944,2885,0,1758144071,13141.025423179999,28545.67955103,53340.15397800001 2025-09-17,21:21:13.000,260,11053962,2844,0,1758144072,13141.214039859995,28545.785287980005,53340.063145440006 2025-09-17,21:21:14.000,260,11053924,2725,0,1758144073,13141.42960178,27161.646317699997,53340.1889136 2025-09-17,21:21:15.000,260,11053926,2805,0,1758144074,13141.598009529996,29007.207239519994,53340.08410680001 2025-09-17,21:21:16.000,260,11053921,3444,0,1758144075,13141.806835139992,31314.070277670005,53340.13301664001 2025-09-17,21:21:17.000,260,11054040,2965,0,1758144076,13142.029133369993,27623.0823675,53340.16795224 2025-09-17,21:21:18.000,260,11053988,3005,0,1758144077,13142.163859569999,31314.176014619996,53340.112055280006 2025-09-17,21:21:19.000,260,11053935,3325,0,1758144078,13142.37942148999,28546.00381101,53340.14699088 2025-09-17,21:21:20.000,260,11053945,3405,0,1758144079,13142.50741138,35005.248514349994,53340.27275904001 2025-09-17,21:21:21.000,260,11053869,3525,0,1758144080,13142.60171971999,28546.116597090004,53340.258784800004 2025-09-17,21:21:22.000,260,11053951,3444,0,1758144081,13142.736445919996,29930.326058670005,53340.33564312 2025-09-17,21:21:23.000,260,11053904,3045,0,1758144082,13142.830754260001,27623.681543550003,53340.34961736001 2025-09-17,21:21:24.000,260,11053907,3285,0,1758144083,13142.877908429997,30392.037024539997,53340.4334628 2025-09-17,21:21:25.000,260,11053908,2885,0,1758144084,13142.952007840002,33621.84265359001,53340.46141128 2025-09-17,21:21:26.000,260,11053867,3605,0,1758144085,13143.053052490002,28546.722822270007,53340.496346880005 2025-09-17,21:21:27.000,260,11053851,3365,0,1758144086,13143.133888210003,27162.696638070003,53340.55224384 2025-09-17,21:21:28.000,260,11053929,3245,0,1758144087,13143.214723929988,24394.418697510002,53340.60115368 2025-09-17,21:21:29.000,260,11053949,3325,0,1758144088,13143.309032269994,26701.366325220006,53340.58717944001 2025-09-17,21:21:30.000,260,11054064,3045,0,1758144089,13143.403340609999,30853.747990410004,53340.65006352 2025-09-17,21:21:31.000,260,11054010,2325,0,1758144090,13143.50438526,29469.510332310005,53340.69198624 2025-09-17,21:21:32.000,260,11053945,3245,0,1758144091,13143.58522098,29469.41869362,53340.70596048001 2025-09-17,21:21:33.000,260,11053913,3405,0,1758144092,13143.65932038999,29469.221317980002,53340.81076728 2025-09-17,21:21:34.000,260,11053965,3444,0,1758144093,13143.70647456,31314.479127209997,53340.91557408 2025-09-17,21:21:35.000,260,11054008,2885,0,1758144094,13143.67952931999,29930.029995210003,53340.950509680006 2025-09-17,21:21:36.000,260,11053971,3325,0,1758144095,13143.69973824999,24854.564756520005,53340.96448392 2025-09-17,21:21:37.000,260,11054040,2965,0,1758144096,13143.62563884,28083.799406039994,53341.02038088001 2025-09-17,21:21:38.000,260,11053995,3485,0,1758144097,13143.60542991,28544.918244989996,53340.999419520005 2025-09-17,21:21:39.000,260,11053972,3005,0,1758144098,13143.49764894999,27621.79237671,53340.97845816 2025-09-17,21:21:40.000,260,11053998,3005,0,1758144099,13143.376395369989,29005.55069397,53341.02038088001 2025-09-17,21:21:41.000,260,11053974,2965,0,1758144100,13143.261878099998,29005.311023550006,53341.097239200004 2025-09-17,21:21:42.000,260,11053997,3565,0,1758144101,13143.100206659998,29005.113647909995,53341.118200560006 2025-09-17,21:21:43.000,260,11053988,2965,0,1758144102,13142.871172120002,28543.628254199997,53341.1321748 2025-09-17,21:21:44.000,260,11054029,3685,0,1758144103,13142.709500680001,28082.171057009997,53341.12518768 2025-09-17,21:21:45.000,260,11053961,3685,0,1758144104,13142.574774479996,26698.08847977,53341.06230360001 2025-09-17,21:21:46.000,260,11053976,2885,0,1758144105,13142.46025720999,31311.71586825,53341.06230360001 2025-09-17,21:21:47.000,260,11053932,2844,0,1758144106,13142.32553101,35925.39260064,53341.06230360001 2025-09-17,21:21:48.000,260,11054007,3845,0,1758144107,13142.27837683999,29466.50740293,53340.99243240001 2025-09-17,21:21:49.000,260,11054001,3525,0,1758144108,13142.170595879994,27159.940428240006,53340.97147104001 2025-09-17,21:21:50.000,260,11053953,3565,0,1758144109,13142.056078609989,27621.446969340002,53340.9574968 2025-09-17,21:21:51.000,260,11053925,3485,0,1758144110,13142.022397059998,26237.646357300007,53340.94352256001 2025-09-17,21:21:52.000,260,11053976,2965,0,1758144111,13141.901143479998,28544.643328920007,53340.831728640005 2025-09-17,21:21:53.000,260,11053986,2925,0,1758144112,13141.887670859993,27622.067292780004,53340.80378016001 2025-09-17,21:21:54.000,260,11053995,3565,0,1758144113,13141.827044069993,33158.637272160006,53340.761857440004 2025-09-17,21:21:55.000,260,11053944,2925,0,1758144114,13141.806835139992,28083.75006213,53340.75487032001 2025-09-17,21:21:56.000,260,11053969,3325,0,1758144115,13141.732735730002,26699.68158315,53340.72692184001 2025-09-17,21:21:57.000,260,11054050,2925,0,1758144116,13141.725999419992,28545.150866280004,53340.79679304 2025-09-17,21:21:58.000,260,11053960,2685,0,1758144117,13141.638427389997,32697.363352350003,53340.761857440004 2025-09-17,21:21:59.000,260,11054000,2925,0,1758144118,13141.530646430001,29928.979674839997,53340.8177544 2025-09-17,21:22:00.000,260,11053941,3685,0,1758144119,13141.483492259991,24853.83869613,53340.78980592 2025-09-17,21:22:01.000,260,11053828,3045,0,1758144120,13141.38244760999,29005.917248729995,53340.76884456 2025-09-17,21:22:02.000,260,11053949,3365,0,1758144121,13141.32855713,31773.84273279,53340.75487032001 2025-09-17,21:22:03.000,260,11053829,3444,0,1758144122,13141.22751248,27159.99682128,53340.678012 2025-09-17,21:22:04.000,260,11053931,3565,0,1758144123,13141.16688569,34080.25462661999,53340.74089608 2025-09-17,21:22:05.000,260,11053924,2925,0,1758144124,13141.08604997,33157.24859355,53340.678012 2025-09-17,21:22:06.000,260,11053984,2965,0,1758144125,13141.032159489994,29466.324125550003,53340.58717944001 2025-09-17,21:22:07.000,260,11053982,3005,0,1758144126,13140.958060079989,28543.59300855,53340.5732052 2025-09-17,21:22:08.000,260,11053969,3245,0,1758144127,13140.958060079989,30850.392604530003,53340.56621808001 2025-09-17,21:22:09.000,260,11053915,3165,0,1758144128,13140.964796389999,29466.51445206,53340.48935976001 2025-09-17,21:22:10.000,260,11053947,3525,0,1758144129,13141.03889579999,27621.228446310008,53340.48237264 2025-09-17,21:22:11.000,260,11054002,3045,0,1758144130,13141.133204139995,30389.576878170003,53340.52429536 2025-09-17,21:22:12.000,260,11053918,2965,0,1758144131,13141.24098509999,32235.264684330003,53340.47538552 2025-09-17,21:22:13.000,260,11053998,3005,0,1758144132,13141.436338089996,29928.662463989996,53340.46141128 2025-09-17,21:22:14.000,260,11053975,3565,0,1758144133,13141.631691080001,26699.237487959996,53340.41948856001 2025-09-17,21:22:15.000,260,11053956,2925,0,1758144134,13141.860725619998,29928.909183540003,53340.3635916 2025-09-17,21:22:16.000,260,11053992,3085,0,1758144135,13142.042605989998,27160.885011659993,53340.48237264 2025-09-17,21:22:17.000,260,11053950,2844,0,1758144136,13142.231222669994,33158.67956694,53340.37057872001 2025-09-17,21:22:18.000,260,11053965,3365,0,1758144137,13142.42657566,26238.076354229997,53340.426475680004 2025-09-17,21:22:19.000,260,11053916,3125,0,1758144138,13142.54109292999,25776.75309051,53340.38455296 2025-09-17,21:22:20.000,260,11053826,3285,0,1758144139,13142.62192864999,25315.225402020005,53340.496346880005 2025-09-17,21:22:21.000,260,11053968,2844,0,1758144140,13142.66908282,31312.766188620008,53340.496346880005 2025-09-17,21:22:22.000,260,11054014,3045,0,1758144141,13142.66908282,27160.34927778,53340.503334 2025-09-17,21:22:23.000,260,11054012,2844,0,1758144142,13142.66908282,27160.15895127,53340.58019232 2025-09-17,21:22:24.000,260,11053963,3605,0,1758144143,13142.554565549995,29005.452006149993,53340.51730824001 2025-09-17,21:22:25.000,260,11053988,2885,0,1758144144,13142.48720245,29005.36036746,53340.51730824001 2025-09-17,21:22:26.000,260,11053990,2925,0,1758144145,13142.332267319995,27621.186151529997,53340.63608928001 2025-09-17,21:22:27.000,260,11053969,3245,0,1758144146,13142.244695289999,30850.7380119,53340.5732052 2025-09-17,21:22:28.000,260,11053995,3325,0,1758144147,13142.130178019994,31773.426834119993,53340.615127920006 2025-09-17,21:22:29.000,260,11053968,2885,0,1758144148,13141.955033959988,32234.884031309994,53340.51032112 2025-09-17,21:22:30.000,260,11053913,3485,0,1758144149,13141.894407170003,31312.272749519994,53340.55923096001 2025-09-17,21:22:31.000,260,11053991,3325,0,1758144150,13141.793362520002,27621.524509769995,53340.46141128 2025-09-17,21:22:32.000,260,11053934,3045,0,1758144151,13141.779889899997,34542.10657509,53340.40551432 2025-09-17,21:22:33.000,260,11054008,3045,0,1758144152,13141.786626209992,29467.226414189994,53340.38455296 2025-09-17,21:22:34.000,260,11054017,3365,0,1758144153,13141.800098829997,29006.03003481,53340.377565840005 2025-09-17,21:22:35.000,260,11053934,3045,0,1758144154,13141.793362520002,32235.77222169,53340.30070752001 2025-09-17,21:22:36.000,260,11053950,3045,0,1758144155,13141.779889899997,29467.755098940004,53340.328656000005 2025-09-17,21:22:37.000,260,11053917,3325,0,1758144156,13141.820307759997,28083.72891474,53340.30769464 2025-09-17,21:22:38.000,260,11053894,3085,0,1758144157,13141.833780380002,27622.560731880003,53340.2937204 2025-09-17,21:22:39.000,260,11053911,3165,0,1758144158,13141.847252999993,34543.185091980005,53340.230836320006 2025-09-17,21:22:40.000,260,11053966,3125,0,1758144159,13141.955033959988,28545.432831480008,53340.22384920001 2025-09-17,21:22:41.000,260,11053902,3045,0,1758144160,13142.035869679989,29468.333127599995,53340.28673328 2025-09-17,21:22:42.000,260,11053895,3605,0,1758144161,13142.096496469989,29929.698686100004,53340.23782344 2025-09-17,21:22:43.000,260,11053964,3045,0,1758144162,13142.211013739994,23470.602014489996,53340.20288784001 2025-09-17,21:22:44.000,260,11053921,3365,0,1758144163,13142.27837683999,34543.65033456001,53340.230836320006 2025-09-17,21:22:45.000,260,11053910,2525,0,1758144164,13142.352476249995,28545.82053363,53340.209874960005 2025-09-17,21:22:46.000,260,11053930,2965,0,1758144165,13142.39963041999,32698.20924795,53340.21686208 2025-09-17,21:22:47.000,260,11053849,3205,0,1758144166,13142.52762031,29930.22032172,53340.16795224 2025-09-17,21:22:48.000,260,11053970,3125,0,1758144167,13142.554565549995,30391.733911949996,53340.20288784001 2025-09-17,21:22:49.000,260,11053854,2925,0,1758144168,13142.635401269996,30391.931287590007,53340.07013256 2025-09-17,21:22:50.000,260,11053917,3285,0,1758144169,13142.729709610001,30392.072270189994,53340.14000376 2025-09-17,21:22:51.000,260,11053929,3765,0,1758144170,13142.850963190001,25778.466029100004,53340.21686208 2025-09-17,21:22:52.000,260,11053910,3205,0,1758144171,13142.911589980002,27162.795325889994,53340.13301664001 2025-09-17,21:22:53.000,260,11053950,2844,0,1758144172,13143.012634630002,29469.975574890006,53340.15397800001 2025-09-17,21:22:54.000,260,11053969,3565,0,1758144173,13143.174306069988,25779.114549060003,53340.091093920004 2025-09-17,21:22:55.000,260,11053936,2844,0,1758144174,13143.322504889999,29931.637196850003,53340.09808104 2025-09-17,21:22:56.000,260,11053905,3485,0,1758144175,13143.403340609999,28547.575767000002,53340.063145440006 2025-09-17,21:22:57.000,260,11053900,2725,0,1758144176,13143.60542991,29470.3773753,53340.09808104 2025-09-17,21:22:58.000,260,11053935,3525,0,1758144177,13143.652584079995,30393.12259056,53340.08410680001 2025-09-17,21:22:59.000,260,11053895,3525,0,1758144178,13143.74689242,27163.436796719994,53340.0491712 2025-09-17,21:23:00.000,260,11053978,2965,0,1758144179,13143.78731028,29470.285736610007,53340.091093920004 2025-09-17,21:23:01.000,260,11053988,2805,0,1758144180,13143.84120075999,31315.677479310005,53340.14699088 2025-09-17,21:23:02.000,260,11053900,3125,0,1758144181,13143.895091239996,29470.0249188,53340.1190424 2025-09-17,21:23:03.000,260,11053929,3245,0,1758144182,13143.84793707,30853.96651344,53340.26577192 2025-09-17,21:23:04.000,260,11053909,3285,0,1758144183,13143.814255519996,29469.73590447,53340.279746160006 2025-09-17,21:23:05.000,260,11053904,2685,0,1758144184,13143.74015610999,29469.55967622,53340.33564312 2025-09-17,21:23:06.000,260,11053907,3365,0,1758144185,13143.72668349,28085.251526820008,53340.31468176 2025-09-17,21:23:07.000,260,11053954,2805,0,1758144186,13143.65932038999,33160.195129889995,53340.30769464 2025-09-17,21:23:08.000,260,11053900,2965,0,1758144187,13143.57848466999,29007.79231731,53340.328656000005 2025-09-17,21:23:09.000,260,11053904,2925,0,1758144188,13143.4639674,28546.349218379997,53340.2937204 2025-09-17,21:23:10.000,260,11053928,2965,0,1758144189,13143.383131679999,29007.6019908,53340.30070752001 2025-09-17,21:23:11.000,260,11053939,3325,0,1758144190,13143.228196549993,25777.916196959995,53340.279746160006 2025-09-17,21:23:12.000,260,11053962,2844,0,1758144191,13143.140624519998,29930.121633899995,53340.33564312 2025-09-17,21:23:13.000,260,11053911,3325,0,1758144192,13143.053052490002,32698.251542729995,53340.34961736001 2025-09-17,21:23:14.000,260,11053878,3085,0,1758144193,13142.931798910002,31314.042081149993,53340.279746160006 2025-09-17,21:23:15.000,260,11053916,2965,0,1758144194,13142.830754260001,31314.006835499997,53340.21686208 2025-09-17,21:23:16.000,260,11053944,2685,0,1758144195,13142.749918540001,24393.431819310004,53340.22384920001 2025-09-17,21:23:17.000,260,11053739,3444,0,1758144196,13142.682555439991,27161.45599119,53340.25179768001 2025-09-17,21:23:18.000,260,11053914,2965,0,1758144197,13142.662346509991,30390.937360259995,53340.1889136 2025-09-17,21:23:19.000,260,11053949,3365,0,1758144198,13142.5882471,27161.202222509994,53340.19590072 2025-09-17,21:23:20.000,260,11053795,3444,0,1758144199,13142.574774479996,28083.757111259998,53340.23782344 2025-09-17,21:23:21.000,260,11053888,3125,0,1758144200,13142.54109292999,24853.99377699,53340.160965120005 2025-09-17,21:23:22.000,260,11053946,2885,0,1758144201,13142.493938759995,25315.154910719997,53340.13301664001 2025-09-17,21:23:23.000,260,11053893,3045,0,1758144202,13142.46025720999,35003.50033010999,53340.10506816001 2025-09-17,21:23:24.000,260,11053973,2965,0,1758144203,13142.433311969995,29928.331154879997,53340.1190424 2025-09-17,21:23:25.000,260,11053942,3005,0,1758144204,13142.44678459,31312.152914310005,53340.09808104 2025-09-17,21:23:26.000,260,11054008,2965,0,1758144205,13142.473729829995,31311.87799824,53340.16795224 2025-09-17,21:23:27.000,260,11054020,2685,0,1758144206,13142.5882471,31773.003886320002,53340.17493936 2025-09-17,21:23:28.000,260,11053943,3325,0,1758144207,13142.60845603,29004.74709315,53340.25179768001 2025-09-17,21:23:29.000,260,11053968,3005,0,1758144208,13142.696028059996,26697.806514569995,53340.26577192 2025-09-17,21:23:30.000,260,11053991,3444,0,1758144209,13142.749918540001,29927.111655390006,53340.25179768001 2025-09-17,21:23:31.000,260,11053982,3165,0,1758144210,13142.877908429997,34079.24660103,53340.230836320006 2025-09-17,21:23:32.000,260,11054021,3565,0,1758144211,13142.999162009997,31311.07439742,53340.31468176 2025-09-17,21:23:33.000,260,11053946,3045,0,1758144212,13143.133888210003,22083.93945567,53340.279746160006 2025-09-17,21:23:34.000,260,11053966,3365,0,1758144213,13143.241669169998,28543.014979889995,53340.26577192 2025-09-17,21:23:35.000,260,11053981,3405,0,1758144214,13143.450494779994,29465.788391669994,53340.25179768001 2025-09-17,21:23:36.000,260,11054003,3325,0,1758144215,13143.612166219995,28081.839747899998,53340.30769464 2025-09-17,21:23:37.000,260,11054027,3525,0,1758144216,13143.78731028,32234.17206918,53340.37057872001 2025-09-17,21:23:38.000,260,11053976,2844,0,1758144217,13143.942245409991,26236.574889540003,53340.44044992001 2025-09-17,21:23:39.000,260,11054063,3405,0,1758144218,13143.989399580001,29927.555750579995,53340.503334 2025-09-17,21:23:40.000,260,11053988,3045,0,1758144219,13144.083707919992,28082.213351790007,53340.545256720005 2025-09-17,21:23:41.000,260,11054003,3565,0,1758144220,13144.157807329997,27620.883038939995,53340.594166560004 2025-09-17,21:23:42.000,260,11053965,3365,0,1758144221,13144.218434119997,31773.109623270007,53340.545256720005 2025-09-17,21:23:43.000,260,11053933,3165,0,1758144222,13144.245379359993,28082.178106139996,53340.615127920006 2025-09-17,21:23:44.000,260,11053829,3085,0,1758144223,13144.231906740002,28543.381534650005,53340.6430764 2025-09-17,21:23:45.000,260,11054017,3245,0,1758144224,13144.238643049997,26697.813563699994,53340.6430764 2025-09-17,21:23:46.000,260,11053973,3485,0,1758144225,13144.198225189997,30388.392624329994,53340.72692184001 2025-09-17,21:23:47.000,260,11054015,3525,0,1758144226,13144.130862090002,33156.21237143999,53340.69198624 2025-09-17,21:23:48.000,260,11054034,2844,0,1758144227,13144.130862090002,27158.305030079995,53340.74089608 2025-09-17,21:23:49.000,260,11053991,3405,0,1758144228,13144.097180539997,28541.971708650002,53340.8177544 2025-09-17,21:23:50.000,260,11054028,2885,0,1758144229,13144.029817440001,28541.541711719998,53340.76884456 2025-09-17,21:23:51.000,260,11053957,3485,0,1758144230,13144.016344819996,28541.04827262,53340.87365136001 2025-09-17,21:23:52.000,260,11054017,2685,0,1758144231,13143.84120075999,33615.44204355001,53340.90858696 2025-09-17,21:23:53.000,260,11053988,2764,0,1758144232,13143.861409689991,25310.883137940007,53340.85967712 2025-09-17,21:23:54.000,260,11054005,3405,0,1758144233,13143.834464449996,30385.220515830006,53340.90858696 2025-09-17,21:23:55.000,260,11053966,3085,0,1758144234,13143.881618619991,26232.726064560004,53340.90858696 2025-09-17,21:23:56.000,260,11053989,3325,0,1758144235,13143.868146,29922.994963470002,53340.89461272001 2025-09-17,21:23:57.000,260,11053963,3485,0,1758144236,13143.942245409991,31306.696887690006,53340.87365136001 2025-09-17,21:23:58.000,260,11053951,3405,0,1758144237,13144.002872199992,34074.45319263,53340.831728640005 2025-09-17,21:23:59.000,260,11053972,3165,0,1758144238,13144.097180539997,30844.99297095,53340.8876256 2025-09-17,21:24:00.000,260,11053970,3045,0,1758144239,13144.272324600002,29460.966786749996,53340.85967712 2025-09-17,21:24:01.000,260,11053950,3125,0,1758144240,13144.380105559998,29922.23365743,53340.880638480005 2025-09-17,21:24:02.000,260,11053907,3125,0,1758144241,13144.514831759989,29922.38168916,53340.89461272001 2025-09-17,21:24:03.000,260,11053979,3365,0,1758144242,13144.595667479989,25309.156101090004,53340.90858696 2025-09-17,21:24:04.000,260,11053912,2685,0,1758144243,13144.791020469995,27154.702924650002,53340.85269000001 2025-09-17,21:24:05.000,260,11053985,3365,0,1758144244,13144.892065119995,29000.24269908,53340.85269000001 2025-09-17,21:24:06.000,260,11053980,3045,0,1758144245,13145.060472869991,31307.225572440002,53340.84570288 2025-09-17,21:24:07.000,260,11053982,2844,0,1758144246,13145.242353239992,28539.497464019994,53340.85967712 2025-09-17,21:24:08.000,260,11053983,3565,0,1758144247,13145.377079439997,31769.162110470003,53340.79679304 2025-09-17,21:24:09.000,260,11054023,3485,0,1758144248,13145.532014570003,27156.01406283,53340.94352256001 2025-09-17,21:24:10.000,260,11053969,3285,0,1758144249,13145.666740769993,29463.01808358,53340.97147104001 2025-09-17,21:24:11.000,260,11053990,2685,0,1758144250,13145.781258039999,30386.10165708,53340.9574968 2025-09-17,21:24:12.000,260,11053965,3245,0,1758144251,13145.93619316999,28541.139911310005,53340.89461272001 2025-09-17,21:24:13.000,260,11053968,2844,0,1758144252,13145.99681995999,27157.487330999997,53340.94352256001 2025-09-17,21:24:14.000,260,11053921,3365,0,1758144253,13146.04397413,31310.017027919996,53340.93653544 2025-09-17,21:24:15.000,260,11053997,3325,0,1758144254,13146.111337229995,30848.98982766,53340.999419520005 2025-09-17,21:24:16.000,260,11054020,2725,0,1758144255,13146.15849139999,31772.031106380004,53340.93653544 2025-09-17,21:24:17.000,260,11053803,3685,0,1758144256,13146.232590809996,28542.923341200003,53341.07627784 2025-09-17,21:24:18.000,260,11054021,3525,0,1758144257,13146.299953909991,29927.316080160002,53341.05531648 2025-09-17,21:24:19.000,260,11054014,3085,0,1758144258,13146.26627236,30850.357358880006,53341.10422632 2025-09-17,21:24:20.000,260,11053952,2844,0,1758144259,13146.25953604999,28082.565808290004,53341.09025208001 2025-09-17,21:24:21.000,260,11053987,3285,0,1758144260,13146.313426529996,30389.59802556,53340.99243240001 2025-09-17,21:24:22.000,260,11054063,3245,0,1758144261,13146.320162839991,29928.599021820002,53341.048329360005 2025-09-17,21:24:23.000,260,11053965,2925,0,1758144262,13146.30669022,25776.562764000002,53341.00640664 2025-09-17,21:24:24.000,260,11054021,3125,0,1758144263,13146.28648129,30390.486215940007,53341.06230360001 2025-09-17,21:24:25.000,260,11053994,3005,0,1758144264,13146.299953909991,29006.50937565,53341.027368 2025-09-17,21:24:26.000,260,11054042,3045,0,1758144265,13146.299953909991,29006.911176060006,53341.027368 2025-09-17,21:24:27.000,260,11053944,2764,0,1758144266,13146.360580699991,25777.52849481,53341.04134224001 2025-09-17,21:24:28.000,260,11053935,3444,0,1758144267,13146.374053319996,24393.63624408,53341.11121344001 2025-09-17,21:24:29.000,260,11053975,3405,0,1758144268,13146.400998559991,27623.448922259995,53341.08326496 2025-09-17,21:24:30.000,260,11054003,3325,0,1758144269,13146.475097969997,26239.50732762,53341.01339376 2025-09-17,21:24:31.000,260,11053994,3005,0,1758144270,13146.528988450002,25316.952438869994,53341.03435512 2025-09-17,21:24:32.000,260,11054027,3444,0,1758144271,13146.576142619997,28085.5052955,53341.13916192001 2025-09-17,21:24:33.000,260,11053965,3685,0,1758144272,13146.623296789992,30853.910120400004,53341.05531648 2025-09-17,21:24:34.000,260,11053971,3245,0,1758144273,13146.555933689997,29931.376379039997,53341.04134224001 2025-09-17,21:24:35.000,260,11053977,3245,0,1758144274,13146.576142619997,28547.321998319996,53340.90159984001 2025-09-17,21:24:36.000,260,11054046,3085,0,1758144275,13146.475097969997,29931.616049460004,53341.00640664 2025-09-17,21:24:37.000,260,11053955,3245,0,1758144276,13146.394262249996,24395.215249200002,53340.94352256001 2025-09-17,21:24:38.000,260,11053974,3045,0,1758144277,13146.279744979991,33161.534464590004,53340.999419520005 2025-09-17,21:24:39.000,260,11053949,3405,0,1758144278,13146.17870032999,29931.926211180005,53340.89461272001 2025-09-17,21:24:40.000,260,11053993,3365,0,1758144279,13146.0237652,28547.857732200006,53340.999419520005 2025-09-17,21:24:41.000,260,11054036,2844,0,1758144280,13145.87556637999,32238.96547758,53340.999419520005 2025-09-17,21:24:42.000,260,11053997,3085,0,1758144281,13145.713894939989,25318.249478790007,53341.02038088001 2025-09-17,21:24:43.000,260,11054022,2844,0,1758144282,13145.585905049993,29470.574750939995,53340.9574968 2025-09-17,21:24:44.000,260,11053979,3444,0,1758144283,13145.417497299997,28547.808388289995,53340.98544528 2025-09-17,21:24:45.000,260,11053987,3325,0,1758144284,13145.302980029992,29470.51130877,53340.99243240001 2025-09-17,21:24:46.000,260,11053954,3085,0,1758144285,13145.201935379991,26702.092385609998,53340.999419520005 2025-09-17,21:24:47.000,260,11053922,2805,0,1758144286,13144.98637346,33161.308892429995,53340.93653544 2025-09-17,21:24:48.000,260,11053994,3205,0,1758144287,13144.892065119995,27624.597930450007,53340.92256120001 2025-09-17,21:24:49.000,260,11053968,2965,0,1758144288,13144.78428416,29469.975574890006,53340.89461272001 2025-09-17,21:24:50.000,260,11054014,3125,0,1758144289,13144.65629426999,28547.047082250006,53340.90159984001 2025-09-17,21:24:51.000,260,11053965,3405,0,1758144290,13144.602403789999,33622.025930970005,53340.89461272001 2025-09-17,21:24:52.000,260,11054056,2844,0,1758144291,13144.481150209998,27623.977607010005,53340.83871576 2025-09-17,21:24:53.000,260,11053993,3444,0,1758144292,13144.420523419998,29930.749006469996,53340.85269000001 2025-09-17,21:24:54.000,260,11053941,3045,0,1758144293,13144.420523419998,31776.147798299993,53340.761857440004 2025-09-17,21:24:55.000,260,11053993,3325,0,1758144294,13144.346424009993,32237.36532507,53340.76884456 2025-09-17,21:24:56.000,260,11053823,3485,0,1758144295,13144.359896629998,25778.000786520002,53340.74089608 2025-09-17,21:24:57.000,260,11053859,3645,0,1758144296,13144.359896629998,27162.09746202,53340.69897336 2025-09-17,21:24:58.000,260,11054015,3285,0,1758144297,13144.373369249988,31775.781243539997,53340.71993472 2025-09-17,21:24:59.000,260,11053974,2805,0,1758144298,13144.386841869993,32237.097458129996,53340.63608928001 2025-09-17,21:25:00.000,260,11054059,3405,0,1758144299,13144.400314489998,32698.35023055,53340.69198624 2025-09-17,21:25:01.000,260,11054031,3165,0,1758144300,13144.393578179988,29007.369369509994,53340.7478832 2025-09-17,21:25:02.000,260,11053935,3405,0,1758144301,13144.427259729993,29930.022946080004,53340.72692184001 2025-09-17,21:25:03.000,260,11054002,2925,0,1758144302,13144.460941279998,30391.318013280004,53340.76884456 2025-09-17,21:25:04.000,260,11053984,3005,0,1758144303,13144.521568069998,24854.698689990008,53340.69897336 2025-09-17,21:25:05.000,260,11054045,3165,0,1758144304,13144.548513309994,31775.160920099996,53340.85967712 2025-09-17,21:25:06.000,260,11053971,3525,0,1758144305,13144.588931169994,32236.322053829994,53340.85967712 2025-09-17,21:25:07.000,260,11054020,3205,0,1758144306,13144.663030579999,24854.240496540006,53340.950509680006 2025-09-17,21:25:08.000,260,11054013,3165,0,1758144307,13144.669766889994,30390.317036819994,53340.97147104001 2025-09-17,21:25:09.000,260,11053986,2885,0,1758144308,13144.73712998999,27621.919261050003,53341.04134224001 2025-09-17,21:25:10.000,260,11053977,3205,0,1758144309,13144.811229399995,33158.06629263,53341.09025208001 2025-09-17,21:25:11.000,260,11054029,3325,0,1758144310,13144.86511988,29466.881006819996,53341.1321748 2025-09-17,21:25:12.000,260,11054019,3444,0,1758144311,13144.9459556,28082.43892395,53341.15313616 2025-09-17,21:25:13.000,260,11053931,3525,0,1758144312,13144.98637346,28543.501369859994,53341.16012328001 2025-09-17,21:25:14.000,260,11054026,2805,0,1758144313,13145.094154419996,30388.575901710006,53341.20903312001 2025-09-17,21:25:15.000,260,11054019,3405,0,1758144314,13145.154781209996,29465.56281951,53341.285891440006 2025-09-17,21:25:16.000,260,11054004,3045,0,1758144315,13145.228880620001,27619.797472920007,53341.43960808 2025-09-17,21:25:17.000,260,11053960,2764,0,1758144316,13145.269298480001,31771.77028857,53341.432620960004 2025-09-17,21:25:18.000,260,11053980,3045,0,1758144317,13145.302980029992,25773.834750690003,53341.47454368001 2025-09-17,21:25:19.000,260,11054035,3165,0,1758144318,13145.336661579997,27619.029117750004,53341.48851792 2025-09-17,21:25:20.000,260,11053978,2605,0,1758144319,13145.343397889992,31770.93849123,53341.39768536001 2025-09-17,21:25:21.000,260,11053985,3525,0,1758144320,13145.329925270002,29463.997912649997,53341.4815308 2025-09-17,21:25:22.000,260,11053969,3525,0,1758144321,13145.242353239992,32693.281906079996,53341.49550504001 2025-09-17,21:25:23.000,260,11053963,3325,0,1758144322,13145.100890729991,30847.706886,53341.57236336001 2025-09-17,21:25:24.000,260,11053986,3085,0,1758144323,13144.95942821999,32692.887154800002,53341.62826032 2025-09-17,21:25:25.000,260,11054010,2764,0,1758144324,13144.82470202,29924.686754669994,53341.49550504001 2025-09-17,21:25:26.000,260,11054035,3325,0,1758144325,13144.68323951,28540.456145699995,53341.49550504001 2025-09-17,21:25:27.000,260,11053963,3325,0,1758144326,13144.541776999999,32692.365519180006,53341.551402000005 2025-09-17,21:25:28.000,260,11054013,3285,0,1758144327,13144.380105559998,28078.695835920007,53341.5164664 2025-09-17,21:25:29.000,260,11053966,3205,0,1758144328,13144.238643049997,26694.444079559995,53341.40467248001 2025-09-17,21:25:30.000,260,11053955,3365,0,1758144329,13144.090444230002,28078.315182899998,53341.43960808 2025-09-17,21:25:31.000,260,11053979,3485,0,1758144330,13143.955718029996,26232.733113690003,53341.453582320006 2025-09-17,21:25:32.000,260,11054017,3365,0,1758144331,13143.794046589996,34536.573008039995,53341.41864672 2025-09-17,21:25:33.000,260,11054048,3005,0,1758144332,13143.70647456,31306.94360724,53341.31383992 2025-09-17,21:25:34.000,260,11053998,3045,0,1758144333,13143.591957289995,27615.969795330006,53341.22999448001 2025-09-17,21:25:35.000,260,11054039,3325,0,1758144334,13143.53806680999,28999.685817809994,53341.20903312001 2025-09-17,21:25:36.000,260,11053991,3685,0,1758144335,13143.470703709994,28076.84896386,53341.13916192001 2025-09-17,21:25:37.000,260,11054018,3045,0,1758144336,13143.443758469999,29460.564986340003,53341.09025208001 2025-09-17,21:25:38.000,260,11054008,2965,0,1758144337,13143.4639674,32689.686849780002,53341.048329360005 2025-09-17,21:25:39.000,260,11053980,2965,0,1758144338,13143.450494779994,29460.163185929996,53340.94352256001 2025-09-17,21:25:40.000,260,11053972,2605,0,1758144339,13143.4639674,29921.317270529995,53340.90159984001 2025-09-17,21:25:41.000,260,11054013,3365,0,1758144340,13143.49764894999,32227.77145914,53340.782818800006 2025-09-17,21:25:42.000,260,11053972,2925,0,1758144341,13143.51785787999,27614.44013412,53340.79679304 2025-09-17,21:25:43.000,260,11054012,2844,0,1758144342,13143.55827573999,33150.38274093,53340.75487032001 2025-09-17,21:25:44.000,260,11053997,3365,0,1758144343,13143.62563884,28075.73520132,53340.76884456 2025-09-17,21:25:45.000,260,11053947,3325,0,1758144344,13143.6660567,34534.36663035001,53340.678012 2025-09-17,21:25:46.000,260,11054002,3045,0,1758144345,13143.72668349,32689.207508940002,53340.62910216 2025-09-17,21:25:47.000,260,11053983,3685,0,1758144346,13143.814255519996,25307.978896379995,53340.615127920006 2025-09-17,21:25:48.000,260,11053938,2965,0,1758144347,13143.895091239996,28537.460265450005,53340.53128248 2025-09-17,21:25:49.000,260,11054061,3405,0,1758144348,13143.955718029996,30844.33740186,53340.503334 2025-09-17,21:25:50.000,260,11053996,3005,0,1758144349,13144.036553749997,31305.836893829997,53340.51730824001 2025-09-17,21:25:51.000,260,11053943,3444,0,1758144350,13144.050026370001,26231.414926380006,53340.45442416 2025-09-17,21:25:52.000,260,11054089,3525,0,1758144351,13144.137598399997,25770.17625222,53340.48237264 2025-09-17,21:25:53.000,260,11054022,3285,0,1758144352,13144.144334709992,26693.006057039995,53340.44044992001 2025-09-17,21:25:54.000,260,11053897,3005,0,1758144353,13144.157807329997,26231.830825049998,53340.33564312 2025-09-17,21:25:55.000,260,11053926,2844,0,1758144354,13144.178016259997,29000.017126920007,53340.28673328 2025-09-17,21:25:56.000,260,11054014,2844,0,1758144355,13144.124125779992,25770.796575660002,53340.1889136 2025-09-17,21:25:57.000,260,11054034,2925,0,1758144356,13144.130862090002,29922.966766950005,53340.13301664001 2025-09-17,21:25:58.000,260,11053960,3245,0,1758144357,13144.103916849992,27155.03423376,53340.112055280006 2025-09-17,21:25:59.000,260,11054062,2644,0,1758144358,13144.076971609997,32229.829805100002,53340.02122272 2025-09-17,21:26:00.000,260,11053977,3005,0,1758144359,13144.023081129992,27155.295051570007,53340.01423560001 2025-09-17,21:26:01.000,260,11053962,3005,0,1758144360,13143.962454339991,30384.825764549998,53339.9094288 2025-09-17,21:26:02.000,260,11053997,3565,0,1758144361,13143.881618619991,26232.859998030006,53339.86051896 2025-09-17,21:26:03.000,260,11054065,3444,0,1758144362,13143.78057396999,32691.78044139,53339.825583360005 2025-09-17,21:26:04.000,260,11054013,3325,0,1758144363,13143.74689242,30385.234614090004,53339.79763488001 2025-09-17,21:26:05.000,260,11053982,2764,0,1758144364,13143.693001939995,29462.764314900007,53339.755712160004 2025-09-17,21:26:06.000,260,11053985,3405,0,1758144365,13143.63911145999,30846.980825609993,53339.58103416001 2025-09-17,21:26:07.000,260,11053956,2925,0,1758144366,13143.58522098,30847.107709949996,53339.54609856 2025-09-17,21:26:08.000,260,11054015,3285,0,1758144367,13143.551539429995,29001.899244629996,53339.53212432001 2025-09-17,21:26:09.000,260,11054003,3485,0,1758144368,13143.56501205,30847.439019059995,53339.41334328001 2025-09-17,21:26:10.000,260,11053989,3605,0,1758144369,13143.52459419,29924.94757248,53339.46225312001 2025-09-17,21:26:11.000,260,11054019,3405,0,1758144370,13143.531330499995,34538.57496096,53339.371420560004 2025-09-17,21:26:12.000,260,11054010,2805,0,1758144371,13143.551539429995,25773.108690299996,53339.37840768 2025-09-17,21:26:13.000,260,11053971,3325,0,1758144372,13143.591957289995,31309.34031144,53339.26661376001 2025-09-17,21:26:14.000,260,11054016,3045,0,1758144373,13143.58522098,35923.00294557,53339.30154936 2025-09-17,21:26:15.000,260,11054052,3005,0,1758144374,13143.60542991,28541.53466259,53339.30853648 2025-09-17,21:26:16.000,260,11054034,3005,0,1758144375,13143.63911145999,32693.803541700006,53339.23866528 2025-09-17,21:26:17.000,260,11053995,3405,0,1758144376,13143.62563884,30387.144928320005,53339.280588 2025-09-17,21:26:18.000,260,11054075,3325,0,1758144377,13143.61890252999,30387.285910920007,53339.23167816 2025-09-17,21:26:19.000,260,11054023,3245,0,1758144378,13143.51785787999,26235.207358319996,53339.23167816 2025-09-17,21:26:20.000,260,11054016,3005,0,1758144379,13143.43702215999,28080.7118871,53339.16879408 2025-09-17,21:26:21.000,260,11053944,3045,0,1758144380,13143.275350719989,28542.197280809996,53339.154819840005 2025-09-17,21:26:22.000,260,11053958,2885,0,1758144381,13143.106942969993,29465.06938041,53339.154819840005 2025-09-17,21:26:23.000,260,11053901,3365,0,1758144382,13142.958744149997,31310.644400489997,53339.1408456 2025-09-17,21:26:24.000,260,11053985,3405,0,1758144383,13142.790336400001,27620.001897690003,53339.057000160006 2025-09-17,21:26:25.000,260,11053965,3325,0,1758144384,13142.5882471,29004.211359270004,53339.09892288001 2025-09-17,21:26:26.000,260,11053986,3045,0,1758144385,13142.37942148999,32233.911251369995,53339.05001304001 2025-09-17,21:26:27.000,260,11053976,2885,0,1758144386,13142.143650639999,29466.084455129996,53339.04302592 2025-09-17,21:26:28.000,260,11053962,2925,0,1758144387,13141.961770269998,26236.737019530003,53338.95219336 2025-09-17,21:26:29.000,260,11053958,2885,0,1758144388,13141.779889899997,23007.34024002,53338.93123200001 2025-09-17,21:26:30.000,260,11053978,2844,0,1758144389,13141.577800599996,29466.599041620007,53338.87533504 2025-09-17,21:26:31.000,260,11053983,3365,0,1758144390,13141.40265653999,29005.430858759995,53338.79847672 2025-09-17,21:26:32.000,260,11053948,2925,0,1758144391,13141.274666649995,29466.944448990005,53338.84738656 2025-09-17,21:26:33.000,260,11053981,3444,0,1758144392,13141.133204139995,25314.837699869997,53338.90328352 2025-09-17,21:26:34.000,260,11053978,3045,0,1758144393,13141.03889579999,31774.026010169997,53338.8264252 2025-09-17,21:26:35.000,260,11054005,3565,0,1758144394,13140.991741629994,25776.301946189997,53338.8962964 2025-09-17,21:26:36.000,260,11053981,3165,0,1758144395,13140.870488049994,28544.488248060006,53338.86136080001 2025-09-17,21:26:37.000,260,11054047,3565,0,1758144396,13140.776179709988,33158.07334176,53338.83341232 2025-09-17,21:26:38.000,260,11053972,2725,0,1758144397,13140.735761849988,31312.575862109996,53338.889309280006 2025-09-17,21:26:39.000,260,11053919,3365,0,1758144398,13140.708816609993,27621.496313249998,53338.83341232 2025-09-17,21:26:40.000,260,11053983,3485,0,1758144399,13140.661662439998,35003.169020999994,53338.86136080001 2025-09-17,21:26:41.000,260,11054024,2844,0,1758144400,13140.587563029992,30389.28786384,53338.87533504 2025-09-17,21:26:42.000,260,11053972,2925,0,1758144401,13140.513463620002,34080.03610359,53338.819438080005 2025-09-17,21:26:43.000,260,11053982,2965,0,1758144402,13140.452836830002,29004.775289669997,53338.90328352 2025-09-17,21:26:44.000,260,11053981,3285,0,1758144403,13140.284429079991,32695.46713638,53338.81245096001 2025-09-17,21:26:45.000,260,11053952,2885,0,1758144404,13140.19012074,32695.213367699995,53338.84039944001 2025-09-17,21:26:46.000,260,11053949,3444,0,1758144405,13140.035185609995,24851.90018538,53338.749566880004 2025-09-17,21:26:47.000,260,11054038,3045,0,1758144406,13139.812887379994,27619.797472920007,53338.749566880004 2025-09-17,21:26:48.000,260,11054004,2844,0,1758144407,13139.617534389989,29465.020036500006,53338.770528240006 2025-09-17,21:26:49.000,260,11053992,3005,0,1758144408,13139.428917709993,29003.541691920007,53338.76354112001 2025-09-17,21:26:50.000,260,11053951,3485,0,1758144409,13139.267246269992,28080.68369058,53338.69366992001 2025-09-17,21:26:51.000,260,11053981,3325,0,1758144410,13139.058420659996,28080.585002759995,53338.72860552 2025-09-17,21:26:52.000,260,11053971,3405,0,1758144411,13138.84285873999,29003.175137159997,53338.651747200005 2025-09-17,21:26:53.000,260,11054017,3525,0,1758144412,13138.694659919995,24389.688731279995,53338.62379872001 2025-09-17,21:26:54.000,260,11054002,2764,0,1758144413,13138.532988479994,34077.95661024,53338.59585024001 2025-09-17,21:26:55.000,260,11053966,3045,0,1758144414,13138.431943829994,30387.081486149997,53338.5120048 2025-09-17,21:26:56.000,260,11054064,3205,0,1758144415,13138.277008700003,27157.727001420004,53338.51899192 2025-09-17,21:26:57.000,260,11053996,2925,0,1758144416,13138.162491429997,31771.234554690003,53338.484056320005 2025-09-17,21:26:58.000,260,11054029,3365,0,1758144417,13138.149018809992,33155.232542369995,53338.435146480006 2025-09-17,21:26:59.000,260,11054002,2844,0,1758144418,13138.054710470002,29925.793468079995,53338.365275280004 2025-09-17,21:27:00.000,260,11054016,2844,0,1758144419,13138.047974159992,29925.849861120005,53338.3722624 2025-09-17,21:27:01.000,260,11053951,3325,0,1758144420,13137.960402129997,27619.05731427,53338.33033968 2025-09-17,21:27:02.000,260,11053908,3045,0,1758144421,13137.953665820001,29925.863959380004,53338.33033968 2025-09-17,21:27:03.000,260,11053945,3405,0,1758144422,13137.940193199996,27619.07846166,53338.34431392 2025-09-17,21:27:04.000,260,11054008,3085,0,1758144423,13137.852621170001,28080.345332340003,53338.28142984 2025-09-17,21:27:05.000,260,11054044,2965,0,1758144424,13137.83241224,27618.979773839994,53338.28142984 2025-09-17,21:27:06.000,260,11054053,3525,0,1758144425,13137.839148549996,28541.576957369994,53338.30937832001 2025-09-17,21:27:07.000,260,11054044,3045,0,1758144426,13137.845884859991,27157.501429259995,53338.29540408 2025-09-17,21:27:08.000,260,11053986,2925,0,1758144427,13137.866093789991,28541.52761346,53338.25348136 2025-09-17,21:27:09.000,260,11053959,3245,0,1758144428,13137.893039030001,26696.023084679997,53338.22553288 2025-09-17,21:27:10.000,260,11053956,2844,0,1758144429,13137.866093789991,30848.122784670006,53338.13470032 2025-09-17,21:27:11.000,260,11053986,2805,0,1758144430,13137.973874750001,29002.625305020003,53338.099764720006 2025-09-17,21:27:12.000,260,11054025,3285,0,1758144431,13138.014292610002,32231.881101930005,53338.10675184 2025-09-17,21:27:13.000,260,11053978,2844,0,1758144432,13138.047974159992,30386.376573150003,53338.01591928 2025-09-17,21:27:14.000,260,11053989,3405,0,1758144433,13138.149018809992,28079.485338479994,53338.057842 2025-09-17,21:27:15.000,260,11053954,3045,0,1758144434,13138.223118219998,28079.393699790002,53338.00893216 2025-09-17,21:27:16.000,260,11054001,3405,0,1758144435,13138.310690249993,26695.17718908,53338.057842 2025-09-17,21:27:17.000,260,11054032,2605,0,1758144436,13138.438680139989,30847.178201250004,53338.03688064 2025-09-17,21:27:18.000,260,11053995,3325,0,1758144437,13138.512779549994,30847.05836604,53338.03688064 2025-09-17,21:27:19.000,260,11053940,2605,0,1758144438,13138.60035157999,31769.6625987,53338.12072608001 2025-09-17,21:27:20.000,260,11053990,2885,0,1758144439,13138.66097836999,28078.93550634,53337.95303520001 2025-09-17,21:27:21.000,260,11054051,3365,0,1758144440,13138.80917719,26694.831781710003,53337.96002232 2025-09-17,21:27:22.000,260,11053949,3685,0,1758144441,13138.84285873999,29462.877100979997,53337.97399656001 2025-09-17,21:27:23.000,260,11053973,3405,0,1758144442,13139.03147542,28540.336310490005,53338.00893216 2025-09-17,21:27:24.000,260,11053965,3245,0,1758144443,13139.213355790002,29463.102673140005,53338.03688064 2025-09-17,21:27:25.000,260,11054008,2925,0,1758144444,13139.314400440002,30385.791495359997,53338.029893520004 2025-09-17,21:27:26.000,260,11053988,2885,0,1758144445,13139.516489739988,29001.990883320002,53337.94604808 2025-09-17,21:27:27.000,260,11053986,3085,0,1758144446,13139.698370109989,31308.797528430005,53337.99495792 2025-09-17,21:27:28.000,260,11053945,3325,0,1758144447,13139.83983261999,34077.11776377,53338.00893216 2025-09-17,21:27:29.000,260,11053965,3685,0,1758144448,13140.02171298999,31770.522592559995,53337.94604808 2025-09-17,21:27:30.000,260,11053949,3565,0,1758144449,13140.16991181,29002.67464893,53338.07181624001 2025-09-17,21:27:31.000,260,11053951,3205,0,1758144450,13140.331583250001,29464.174140899995,53338.00893216 2025-09-17,21:27:32.000,260,11053980,2885,0,1758144451,13140.540408859997,30387.081486149997,53338.050854880006 2025-09-17,21:27:33.000,260,11053980,3005,0,1758144452,13140.695343990003,28541.915315610007,53338.050854880006 2025-09-17,21:27:34.000,260,11053967,3405,0,1758144453,13140.877224359989,25312.57492914,53338.12072608001 2025-09-17,21:27:35.000,260,11053845,3085,0,1758144454,13141.06584104,29926.286907179994,53338.14168744001 2025-09-17,21:27:36.000,260,11054000,2885,0,1758144455,13141.22077616999,25312.990827810005,53338.17662304 2025-09-17,21:27:37.000,260,11053826,2485,0,1758144456,13141.422865469991,24851.829694080006,53338.1277132 2025-09-17,21:27:38.000,260,11053952,2844,0,1758144457,13141.591273220001,33156.38155056001,53338.15566168 2025-09-17,21:27:39.000,260,11054028,3365,0,1758144458,13141.725999419992,32233.911251369995,53338.22553288 2025-09-17,21:27:40.000,260,11054090,2844,0,1758144459,13141.907879789993,30388.716884309993,53338.218545760006 2025-09-17,21:27:41.000,260,11053954,2965,0,1758144460,13142.049342299993,23929.972669199997,53338.25348136 2025-09-17,21:27:42.000,260,11053976,3045,0,1758144461,13142.190804809994,26237.047181250004,53338.1626488 2025-09-17,21:27:43.000,260,11053974,3085,0,1758144462,13142.352476249995,24853.17607791,53338.23950712001 2025-09-17,21:27:44.000,260,11054018,3005,0,1758144463,13142.493938759995,23469.319072829996,53338.18361016 2025-09-17,21:27:45.000,260,11054006,3125,0,1758144464,13142.62192864999,31774.124697990002,53338.20457152 2025-09-17,21:27:46.000,260,11054003,3565,0,1758144465,13142.743182229991,34081.22740656001,53338.23950712001 2025-09-17,21:27:47.000,260,11053992,2925,0,1758144466,13142.810545330001,29006.312000010003,53338.19059728001 2025-09-17,21:27:48.000,260,11054004,2965,0,1758144467,13142.850963190001,29467.889032410007,53338.21155864001 2025-09-17,21:27:49.000,260,11054011,3405,0,1758144468,13142.925062599992,29468.072309790005,53338.17662304 2025-09-17,21:27:50.000,260,11054042,3205,0,1758144469,13142.898117359997,31313.738968560006,53338.22553288 2025-09-17,21:27:51.000,260,11054026,2965,0,1758144470,13142.918326289997,27622.969581419995,53338.28841696001 2025-09-17,21:27:52.000,260,11054025,3365,0,1758144471,13142.837490569997,32698.19514969,53338.246494240004 2025-09-17,21:27:53.000,260,11054011,3085,0,1758144472,13142.797072709996,28546.039056659996,53338.28142984 2025-09-17,21:27:54.000,260,11053991,3005,0,1758144473,13142.763391159991,28546.17299013,53338.29540408 2025-09-17,21:27:55.000,260,11053996,3005,0,1758144474,13142.62192864999,31314.535520250007,53338.34431392 2025-09-17,21:27:56.000,260,11053986,2844,0,1758144475,13142.56803817,31314.75404328,53338.33033968 2025-09-17,21:27:58.000,260,11054043,3325,0,1758144477,13142.35921255999,29469.41869362,53338.316365440005 2025-09-17,21:27:59.000,260,11054000,2844,0,1758144478,13142.332267319995,34083.285752519994,53338.33033968 2025-09-17,21:28:00.000,260,11053975,3325,0,1758144479,13142.25816790999,29930.988676890003,53338.39322376 2025-09-17,21:28:01.000,260,11054028,2965,0,1758144480,13142.21775004999,31315.09240152,53338.39322376 2025-09-17,21:28:02.000,260,11054000,2965,0,1758144481,13142.163859569999,27624.111540480008,53338.267455600006 2025-09-17,21:28:03.000,260,11053986,2965,0,1758144482,13142.083023849998,27162.73893285,53338.30937832001 2025-09-17,21:28:04.000,260,11054007,3565,0,1758144483,13142.143650639999,28085.434804200006,53338.37924952001 2025-09-17,21:28:05.000,260,11054039,3645,0,1758144484,13142.096496469989,28085.399558549994,53338.44912072 2025-09-17,21:28:06.000,260,11054019,3565,0,1758144485,13141.975242889988,29008.08133164,53338.39322376 2025-09-17,21:28:07.000,260,11053931,3485,0,1758144486,13141.955033959988,32237.597946359994,53338.40021088 2025-09-17,21:28:08.000,260,11053828,3125,0,1758144487,13141.853989310002,34544.36934582,53338.35130104 2025-09-17,21:28:09.000,260,11053935,3444,0,1758144488,13141.779889899997,29469.059187990002,53338.37924952001 2025-09-17,21:28:10.000,260,11054008,3045,0,1758144489,13141.672108940002,28084.835628150002,53338.37924952001 2025-09-17,21:28:11.000,260,11054010,2844,0,1758144490,13141.571064290001,29468.734928010002,53338.29540408 2025-09-17,21:28:12.000,260,11053959,3205,0,1758144491,13141.436338089996,28084.504319040003,53338.40021088 2025-09-17,21:28:13.000,260,11053998,2685,0,1758144492,13141.315084509995,26238.802414620004,53338.365275280004 2025-09-17,21:28:14.000,260,11054000,3045,0,1758144493,13141.133204139995,33159.1871043,53338.42815936001 2025-09-17,21:28:15.000,260,11054042,3045,0,1758144494,13140.910905909994,33620.418729330006,53338.44912072 2025-09-17,21:28:16.000,260,11053901,3645,0,1758144495,13140.715552919988,32697.426794519997,53338.42117224 2025-09-17,21:28:17.000,260,11054024,2925,0,1758144496,13140.506727309992,29929.078362660002,53338.4421336 2025-09-17,21:28:18.000,260,11053973,3325,0,1758144497,13140.358528489996,24392.480186760004,53338.42815936001 2025-09-17,21:28:19.000,260,11053974,2725,0,1758144498,13140.16991181,29467.32510201,53338.4421336 2025-09-17,21:28:20.000,260,11054006,3085,0,1758144499,13139.974558819995,30851.125714049995,53338.50501768001 2025-09-17,21:28:21.000,260,11054001,3405,0,1758144500,13139.82636,36387.286843890004,53338.56790176 2025-09-17,21:28:22.000,260,11053996,3005,0,1758144501,13139.644479629998,29466.500353800002,53338.56091464 2025-09-17,21:28:23.000,260,11054014,2925,0,1758144502,13139.496280810003,32695.80549462,53338.54694040001 2025-09-17,21:28:24.000,260,11053982,3085,0,1758144503,13139.327873059992,26697.848809350005,53338.5120048 2025-09-17,21:28:25.000,260,11053995,3325,0,1758144504,13139.186410549992,27158.911255259998,53338.54694040001 2025-09-17,21:28:26.000,260,11054054,3045,0,1758144505,13139.024739109991,31310.877021780005,53338.49104344 2025-09-17,21:28:27.000,260,11054022,3365,0,1758144506,13138.92369445999,28542.444000360003,53338.5120048 2025-09-17,21:28:28.000,260,11053991,3525,0,1758144507,13138.7485504,26235.46817613,53338.57488888001 2025-09-17,21:28:29.000,260,11053986,3085,0,1758144508,13138.60708789,24389.7874191,53338.52597904001 2025-09-17,21:28:30.000,260,11054031,3525,0,1758144509,13138.452152759994,28080.345332340003,53338.56091464 2025-09-17,21:28:31.000,260,11054039,2925,0,1758144510,13138.337635489988,32232.170116260007,53338.49803056 2025-09-17,21:28:32.000,260,11054001,3525,0,1758144511,13138.175964050002,30386.637390959993,53338.46309496 2025-09-17,21:28:33.000,260,11053960,3045,0,1758144512,13138.122073569997,30386.475260969994,53338.52597904001 2025-09-17,21:28:34.000,260,11053965,3245,0,1758144513,13138.041237849997,29463.603161370003,53338.49104344 2025-09-17,21:28:35.000,260,11053995,3285,0,1758144514,13137.906511649991,27618.10568172,53338.47706920001 2025-09-17,21:28:36.000,260,11053976,2685,0,1758144515,13137.845884859991,34538.215455330006,53338.42815936001 2025-09-17,21:28:37.000,260,11054018,3205,0,1758144516,13137.79199438,28540.745160029997,53338.435146480006 2025-09-17,21:28:38.000,260,11053998,3125,0,1758144517,13137.72463127999,31308.966707550004,53338.33732680001 2025-09-17,21:28:39.000,260,11053809,3525,0,1758144518,13137.677477109995,27156.881105819994,53338.35130104 2025-09-17,21:28:40.000,260,11054035,3485,0,1758144519,13137.62358662999,23927.54776848,53338.37924952001 2025-09-17,21:28:41.000,260,11053987,3405,0,1758144520,13137.60337769999,34077.2657955,53338.33033968 2025-09-17,21:28:42.000,260,11053956,2965,0,1758144521,13137.60337769999,28541.280893910007,53338.26046848001 2025-09-17,21:28:43.000,260,11053975,3444,0,1758144522,13137.596641389995,28080.162054960005,53338.17662304 2025-09-17,21:28:44.000,260,11053946,2844,0,1758144523,13137.52254197999,33155.232542369995,53338.19059728001 2025-09-17,21:28:45.000,260,11053994,2965,0,1758144524,13137.556223529995,30848.65851855,53338.197584400004 2025-09-17,21:28:46.000,260,11053998,2965,0,1758144525,13137.54948722,29003.386611060007,53338.218545760006 2025-09-17,21:28:47.000,260,11053977,3405,0,1758144526,13137.56295983999,28542.204329939996,53338.197584400004 2025-09-17,21:28:48.000,260,11053960,3005,0,1758144527,13137.596641389995,31310.489319629996,53338.21155864001 2025-09-17,21:28:49.000,260,11053979,3325,0,1758144528,13137.58316876999,30849.229498080007,53338.1626488 2025-09-17,21:28:50.000,260,11053963,3405,0,1758144529,13137.54275090999,28542.62727774,53338.21155864001 2025-09-17,21:28:51.000,260,11054002,2965,0,1758144530,13137.52254197999,27158.650437450007,53338.1626488 2025-09-17,21:28:52.000,260,11054005,3365,0,1758144531,13137.54275090999,29926.822641060004,53338.078803360004 2025-09-17,21:28:53.000,260,11054026,2764,0,1758144532,13137.52254197999,33617.810551229995,53338.15566168 2025-09-17,21:28:54.000,260,11053970,2844,0,1758144533,13137.495596739995,27158.847813090004,53338.078803360004 2025-09-17,21:28:55.000,260,11053973,3285,0,1758144534,13137.495596739995,28543.050225540006,53338.10675184 2025-09-17,21:28:56.000,260,11053824,2925,0,1758144535,13137.42823364,31772.602085909995,53338.06482912 2025-09-17,21:28:57.000,260,11053979,3325,0,1758144536,13137.414761019994,32695.424841600005,53338.00194504001 2025-09-17,21:28:59.000,260,11054008,3285,0,1758144538,13137.327188989999,28543.44497682,53337.90412536001 2025-09-17,21:29:00.000,260,11054014,2805,0,1758144539,13137.286771129999,29466.246585119996,53337.82027992 2025-09-17,21:29:01.000,260,11054027,3485,0,1758144540,13137.273298509994,22084.531582590003,53337.764382960006 2025-09-17,21:29:02.000,260,11053977,3525,0,1758144541,13137.219408029989,29927.739027960008,53337.68752464001 2025-09-17,21:29:03.000,260,11054012,3165,0,1758144542,13137.212671719994,30389.259667320002,53337.645601920005 2025-09-17,21:29:04.000,260,11053974,2805,0,1758144543,13137.064472899998,32234.862883919996,53337.50585952 2025-09-17,21:29:05.000,260,11054042,2805,0,1758144544,13137.003846109998,29466.775269870006,53337.49188528 2025-09-17,21:29:06.000,260,11054006,2805,0,1758144545,13136.882592529997,30389.499337739995,53337.43598832 2025-09-17,21:29:07.000,260,11054002,2725,0,1758144546,13136.828702049992,31312.286847780008,53337.36611712 2025-09-17,21:29:08.000,260,11053993,3365,0,1758144547,13136.707448469992,28082.812527839997,53337.24733608 2025-09-17,21:29:09.000,260,11054030,3125,0,1758144548,13136.619876439996,31773.758143230007,53337.20541336001 2025-09-17,21:29:10.000,260,11053968,2885,0,1758144549,13136.559249649996,23930.607090899997,53337.0796452 2025-09-17,21:29:11.000,260,11053981,3485,0,1758144550,13136.43125976,31773.779290620005,53337.093619440006 2025-09-17,21:29:12.000,260,11053997,3485,0,1758144551,13136.36389665999,32235.12370173,53337.044709600006 2025-09-17,21:29:13.000,260,11054079,3325,0,1758144552,13136.28306093999,28082.890068270004,53336.91894144001 2025-09-17,21:29:14.000,260,11053957,3405,0,1758144553,13136.276324629995,29928.31705662,53336.89099296 2025-09-17,21:29:15.000,260,11054045,3245,0,1758144554,13136.195488909994,30850.92128928,53336.84907024001 2025-09-17,21:29:16.000,260,11053947,3444,0,1758144555,13136.175279979994,24391.782322889994,53336.77919904001 2025-09-17,21:29:17.000,260,11054003,3325,0,1758144556,13136.107916879999,28543.945465049997,53336.74426344 2025-09-17,21:29:18.000,260,11054052,3085,0,1758144557,13136.006872229998,27159.86288781,53336.59753392 2025-09-17,21:29:19.000,260,11053996,3045,0,1758144558,13135.926036509998,27621.066316319993,53336.48574 2025-09-17,21:29:20.000,260,11053935,3405,0,1758144559,13135.831728169993,33157.41777267,53336.49971424 2025-09-17,21:29:21.000,260,11054030,2844,0,1758144560,13135.710474589992,27159.743052599995,53336.43683016 2025-09-17,21:29:22.000,260,11054025,3325,0,1758144561,13135.629638869992,28543.853826360006,53336.43683016 2025-09-17,21:29:23.000,260,11054041,3444,0,1758144562,13135.461231119996,29005.23348312,53336.33901048 2025-09-17,21:29:24.000,260,11054030,2764,0,1758144563,13135.30629598999,32696.214344160006,53336.28311352 2025-09-17,21:29:25.000,260,11053988,3005,0,1758144564,13135.17156979,30389.485239479996,53336.22721656001 2025-09-17,21:29:26.000,260,11053947,2925,0,1758144565,13135.04357989999,27621.432871080004,53336.11542264 2025-09-17,21:29:27.000,260,11053975,3165,0,1758144566,13134.854963219994,31773.83568366,53336.03157720001 2025-09-17,21:29:28.000,260,11053967,3325,0,1758144567,13134.646137609998,29467.14887376,53336.01061584001 2025-09-17,21:29:29.000,260,11053990,2644,0,1758144568,13134.450784619992,28544.523493710003,53335.88484768 2025-09-17,21:29:30.000,260,11054003,3685,0,1758144569,13134.275640560001,32235.426814320002,53335.84292496001 2025-09-17,21:29:31.000,260,11053998,2844,0,1758144570,13134.07355126,31312.85077818,53335.703182560006 2025-09-17,21:29:32.000,260,11053962,2925,0,1758144571,13133.878198269995,27621.989752349997,53335.60536288001 2025-09-17,21:29:33.000,260,11053997,3405,0,1758144572,13133.676108969994,26237.956519019994,53335.50754320001 2025-09-17,21:29:34.000,260,11054000,3045,0,1758144573,13133.467283359998,29006.19921393,53335.48658184001 2025-09-17,21:29:35.000,260,11054000,3085,0,1758144574,13133.305611919997,26237.928322499996,53335.36081368001 2025-09-17,21:29:36.000,260,11054001,3605,0,1758144575,13133.096786310001,31312.963564260004,53335.28395536 2025-09-17,21:29:37.000,260,11054030,3205,0,1758144576,13132.90816962999,25776.471125309996,53335.262994 2025-09-17,21:29:38.000,260,11054011,3444,0,1758144577,13132.719552949995,32235.476158229998,53335.179148560004 2025-09-17,21:29:39.000,260,11054029,3365,0,1758144578,13132.61177199,32235.349273889995,53335.06735464 2025-09-17,21:29:40.000,260,11054046,2844,0,1758144579,13132.490518409999,27621.658443239998,53335.06036752 2025-09-17,21:29:41.000,260,11054014,3005,0,1758144580,13132.369264829998,32696.573849790002,53334.99748344 2025-09-17,21:29:42.000,260,11054070,2925,0,1758144581,13132.227802319998,29466.902154209994,53334.962547840005 2025-09-17,21:29:43.000,260,11054000,3005,0,1758144582,13132.140230290002,31312.06832475,53334.92761224 2025-09-17,21:29:44.000,260,11054005,3165,0,1758144583,13132.126757669997,31311.962587799993,53334.92761224 2025-09-17,21:29:45.000,260,11054040,2764,0,1758144584,13132.072867189992,28543.684647240007,53334.85774104001 2025-09-17,21:29:46.000,260,11053969,3165,0,1758144585,13132.045921949997,26698.158971070006,53334.85774104001 2025-09-17,21:29:47.000,260,11054007,3525,0,1758144586,13132.012240399992,35463.89310867,53334.78088272 2025-09-17,21:29:48.000,260,11054047,3525,0,1758144587,13131.938140990002,27159.489283920004,53334.66908880001 2025-09-17,21:29:49.000,260,11053950,3005,0,1758144588,13131.938140990002,32695.692708539995,53334.60620472 2025-09-17,21:29:50.000,260,11054047,3565,0,1758144589,13131.944877299997,24391.274785529997,53334.59921760001 2025-09-17,21:29:51.000,260,11054019,3485,0,1758144590,13131.931404679992,31311.701769990003,53334.4944108 2025-09-17,21:29:52.000,260,11054009,3205,0,1758144591,13131.958349920002,34541.28887601,53334.529346400006 2025-09-17,21:29:53.000,260,11054016,2844,0,1758144592,13131.978558850002,26236.863903870006,53334.45248808001 2025-09-17,21:29:54.000,260,11053990,3125,0,1758144593,13132.032449329992,33618.74103639,53334.38261688001 2025-09-17,21:29:55.000,260,11054035,3245,0,1758144594,13132.052658259992,27159.658463040003,53334.35466840001 2025-09-17,21:29:56.000,260,11054015,3405,0,1758144595,13131.992031469992,35002.86590841001,53334.28479720001 2025-09-17,21:29:57.000,260,11053933,3325,0,1758144596,13131.971822539992,25314.301965990002,53334.4245396 2025-09-17,21:29:58.000,260,11053983,3365,0,1758144597,13131.924668369997,30850.639324079995,53334.40357824001 2025-09-17,21:29:59.000,260,11054021,3645,0,1758144598,13131.783205859996,28543.797433319996,53334.29877144 2025-09-17,21:30:00.000,260,11053993,3365,0,1758144599,13131.641743349996,29466.429862499994,53334.36864264 2025-09-17,21:30:01.000,260,11054017,3685,0,1758144600,13131.540698699995,30389.055242550006,53334.41755248 2025-09-17,21:30:02.000,260,11053989,3405,0,1758144601,13131.459862979995,28543.45202595,53334.35466840001 2025-09-17,21:30:03.000,260,11053985,2925,0,1758144602,13131.358818329994,27159.143876550006,53334.305758559996 2025-09-17,21:30:04.000,260,11053938,2805,0,1758144603,13131.257773679994,31772.447005049995,53334.20095176 2025-09-17,21:30:05.000,260,11053922,3045,0,1758144604,13131.075893309993,31772.186187240004,53334.2498616 2025-09-17,21:30:06.000,260,11053967,3444,0,1758144605,13130.968112349998,28080.972704910004,53334.27781008 2025-09-17,21:30:07.000,260,11053939,3325,0,1758144606,13130.860331390002,29925.948548939996,53334.20793888 2025-09-17,21:30:08.000,260,11053997,3565,0,1758144607,13130.732341499992,23005.366483620004,53334.1101192 2025-09-17,21:30:09.000,260,11053983,3525,0,1758144608,13130.698659950001,27157.000941029997,53334.08217072 2025-09-17,21:30:10.000,260,11053979,3525,0,1758144609,13130.644769469996,34076.751209010006,53334.173003280004 2025-09-17,21:30:11.000,260,11053926,3005,0,1758144610,13130.624560539996,25310.735106210006,53334.13108056 2025-09-17,21:30:12.000,260,11053912,3005,0,1758144611,13130.644769469996,26694.40178478,53334.01928664001 2025-09-17,21:30:13.000,260,11053972,2965,0,1758144612,13130.698659950001,30384.62838891,53334.124093440005 2025-09-17,21:30:14.000,260,11053931,3485,0,1758144613,13130.745814119997,29922.87512826,53334.11710632001 2025-09-17,21:30:15.000,260,11053968,3165,0,1758144614,13130.766023049997,29922.459229590007,53334.08217072 2025-09-17,21:30:16.000,260,11053989,3485,0,1758144615,13130.880540320002,28538.221571489994,53334.03326088 2025-09-17,21:30:17.000,260,11053962,2764,0,1758144616,13131.035475449993,30383.317250730004,53334.08915784 2025-09-17,21:30:18.000,260,11053983,3565,0,1758144617,13131.203883199989,28537.791574560004,53334.08217072 2025-09-17,21:30:19.000,260,11053887,3245,0,1758144618,13131.34534570999,29921.606284859998,53334.124093440005 2025-09-17,21:30:20.000,260,11053998,2965,0,1758144619,13131.520489769995,26692.279996650002,53334.18697752001 2025-09-17,21:30:21.000,260,11053948,2525,0,1758144620,13131.62827072999,32228.26489824,53334.005312400004 2025-09-17,21:30:22.000,260,11053934,3085,0,1758144621,13131.6754249,25308.359549400004,53333.94941544001 2025-09-17,21:30:23.000,260,11054036,3125,0,1758144622,13131.803414789996,28999.023199589996,53333.99832528001 2025-09-17,21:30:24.000,260,11054011,3325,0,1758144623,13131.924668369997,28999.100740020003,53334.026273760006 2025-09-17,21:30:25.000,260,11053992,2844,0,1758144624,13131.904459439997,30844.450187940005,53334.06120936 2025-09-17,21:30:26.000,260,11053961,3605,0,1758144625,13131.992031469992,28076.53880214,53334.08915784 2025-09-17,21:30:27.000,260,11054035,3365,0,1758144626,13132.106548739997,28076.609293440008,53334.06819648001 2025-09-17,21:30:28.000,260,11053954,2925,0,1758144627,13132.120021360002,32689.926520199995,53334.1101192 2025-09-17,21:30:29.000,260,11053957,3405,0,1758144628,13132.167175529998,25770.03526962,53334.193964640006 2025-09-17,21:30:30.000,260,11054017,3365,0,1758144629,13132.140230290002,30844.732153139994,53334.124093440005 2025-09-17,21:30:31.000,260,11053982,3165,0,1758144630,13132.207593389998,29460.691870680006,53334.138067679996 2025-09-17,21:30:32.000,260,11053974,2764,0,1758144631,13132.254747559993,34535.304164639994,53334.193964640006 2025-09-17,21:30:33.000,260,11053991,3525,0,1758144632,13132.261483869988,30383.35249638,53334.29877144 2025-09-17,21:30:34.000,260,11053919,3565,0,1758144633,13132.288429109998,31767.230648850003,53334.22191312 2025-09-17,21:30:35.000,260,11054005,3365,0,1758144634,13132.369264829998,29921.838906150006,53334.291784320005 2025-09-17,21:30:36.000,260,11054024,3005,0,1758144635,13132.48378209999,28999.107789150003,53334.25684872 2025-09-17,21:30:37.000,260,11054002,3125,0,1758144636,13132.5511452,27153.61735863,53334.291784320005 2025-09-17,21:30:38.000,260,11053971,3285,0,1758144637,13132.67239878,24846.9234996,53334.23588736001 2025-09-17,21:30:39.000,260,11053972,3205,0,1758144638,13132.83407022,26230.84394685,53334.26383584001 2025-09-17,21:30:40.000,260,11053955,3085,0,1758144639,13133.015950590001,28998.776480040004,53334.291784320005 2025-09-17,21:30:41.000,260,11054047,3365,0,1758144640,13133.191094649992,30382.71102555,53334.340694160004 2025-09-17,21:30:42.000,260,11053963,3205,0,1758144641,13133.332557159993,30382.598239469997,53334.28479720001 2025-09-17,21:30:43.000,260,11053989,3605,0,1758144642,13133.460547049988,30843.984945360004,53334.31274568001 2025-09-17,21:30:44.000,260,11053999,3685,0,1758144643,13133.615482179994,34073.32533183,53334.361655520006 2025-09-17,21:30:45.000,260,11053993,3325,0,1758144644,13133.79062624,28998.97385568,53334.340694160004 2025-09-17,21:30:46.000,260,11053964,3005,0,1758144645,13133.91187982,31305.710009489994,53334.33370704001 2025-09-17,21:30:47.000,260,11053986,2965,0,1758144646,13134.02639708999,26692.604256630002,53334.305758559996 2025-09-17,21:30:48.000,260,11053951,3325,0,1758144647,13134.12744173999,26692.815730529997,53334.291784320005 2025-09-17,21:30:49.000,260,11054015,3165,0,1758144648,13134.208277459991,32229.06849906,53334.27781008 2025-09-17,21:30:50.000,260,11053978,3005,0,1758144649,13134.302585799996,29922.52972089,53334.361655520006 2025-09-17,21:30:51.000,260,11053959,3005,0,1758144650,13134.363212589997,30384.078556770008,53334.46646232 2025-09-17,21:30:52.000,260,11054003,3405,0,1758144651,13134.585510819998,31306.894263330003,53334.410565360005 2025-09-17,21:30:53.000,260,11053958,3045,0,1758144652,13134.666346539998,28077.751252500006,53334.35466840001 2025-09-17,21:30:54.000,260,11053927,3245,0,1758144653,13134.828017979999,27616.533725729998,53334.35466840001 2025-09-17,21:30:55.000,260,11053986,3005,0,1758144654,13134.828017979999,30384.663634559998,53334.4245396 2025-09-17,21:30:56.000,260,11053989,3365,0,1758144655,13134.96948049,27155.35144461,53334.34768128 2025-09-17,21:30:57.000,260,11054000,2965,0,1758144656,13135.036843589995,29462.136942330006,53334.31274568001 2025-09-17,21:30:58.000,260,11054035,2885,0,1758144657,13134.996425729994,28539.469267499997,53334.32671992 2025-09-17,21:30:59.000,260,11053987,3605,0,1758144658,13135.057052519995,29462.115794940008,53334.361655520006 2025-09-17,21:31:00.000,260,11053963,3525,0,1758144659,13134.929062629999,28078.103709000003,53334.32671992 2025-09-17,21:31:01.000,260,11054016,2685,0,1758144660,13134.92232631999,33614.09565972,53334.36864264 2025-09-17,21:31:02.000,260,11053967,3444,0,1758144661,13134.929062629999,29923.460206050004,53334.45248808001 2025-09-17,21:31:03.000,260,11053978,2925,0,1758144662,13134.821281669989,29000.792531219995,53334.46646232 2025-09-17,21:31:04.000,260,11053913,3325,0,1758144663,13134.774127499993,26232.881145420004,53334.4944108 2025-09-17,21:31:05.000,260,11053984,3085,0,1758144664,13134.592247129993,27616.98487005,53334.45248808001 2025-09-17,21:31:06.000,260,11053809,3405,0,1758144665,13134.497938790002,25310.389698839994,53334.389604 2025-09-17,21:31:07.000,260,11053980,3005,0,1758144666,13134.410366759992,29923.97479254,53334.29877144 2025-09-17,21:31:08.000,260,11053980,2885,0,1758144667,13134.383421519997,25310.62232013,53334.37562976 2025-09-17,21:31:09.000,260,11053959,3405,0,1758144668,13134.268904249991,33153.526652910004,53334.340694160004 2025-09-17,21:31:10.000,260,11054024,3085,0,1758144669,13134.228486389991,30846.966727349994,53334.27781008 2025-09-17,21:31:11.000,260,11053979,3444,0,1758144670,13134.080287569996,29001.673672470002,53334.25684872 2025-09-17,21:31:12.000,260,11054010,2685,0,1758144671,13133.999451849995,29001.821704200003,53334.13108056 2025-09-17,21:31:13.000,260,11054027,3485,0,1758144672,13133.91187982,27156.521600189997,53334.124093440005 2025-09-17,21:31:14.000,260,11054032,2925,0,1758144673,13133.797362549994,29463.46217877,53334.08915784 2025-09-17,21:31:15.000,260,11054039,3444,0,1758144674,13133.649163729999,31308.889167119996,53334.124093440005 2025-09-17,21:31:16.000,260,11053935,3125,0,1758144675,13133.548119079998,33154.46418720001,53334.01928664001 2025-09-17,21:31:17.000,260,11053975,3245,0,1758144676,13133.359502400002,28079.767303679997,53334.01229952 2025-09-17,21:31:18.000,260,11053990,3245,0,1758144677,13133.218039890002,29925.27183246,53334.04723512001 2025-09-17,21:31:19.000,260,11054017,3605,0,1758144678,13133.049632139991,28541.323188690003,53333.91447984 2025-09-17,21:31:20.000,260,11053956,2965,0,1758144679,13132.91490594,27618.782398199997,53333.94941544001 2025-09-17,21:31:21.000,260,11054023,3365,0,1758144680,13132.800388669995,32232.332246250007,53333.9354412 2025-09-17,21:31:22.000,260,11053998,3125,0,1758144681,13132.699344019995,26696.16406728,53333.94242832 2025-09-17,21:31:23.000,260,11054032,2844,0,1758144682,13132.58482674999,29002.907270220006,53333.88653136 2025-09-17,21:31:24.000,260,11053950,2925,0,1758144683,13132.530936269999,29925.560846790002,53333.87954424001 2025-09-17,21:31:25.000,260,11053970,2685,0,1758144684,13132.409682689999,30386.799520950008,53333.87954424001 2025-09-17,21:31:26.000,260,11053996,2965,0,1758144685,13132.362528519989,29464.026109169994,53333.85159576001 2025-09-17,21:31:27.000,260,11054041,3325,0,1758144686,13132.308638039998,31770.748164720004,53333.788711680005 2025-09-17,21:31:28.000,260,11054020,2965,0,1758144687,13132.268220179998,25311.862967010005,53333.7956988 2025-09-17,21:31:29.000,260,11053983,3365,0,1758144688,13132.382737449989,30847.932458159994,53333.84460864 2025-09-17,21:31:30.000,260,11053989,3325,0,1758144689,13132.315374349993,27618.514531260007,53333.75377608 2025-09-17,21:31:31.000,260,11053987,3605,0,1758144690,13132.342319589989,34538.78643486,53333.739801840005 2025-09-17,21:31:32.000,260,11053987,3685,0,1758144691,13132.268220179998,28541.35843434,53333.74678896 2025-09-17,21:31:33.000,260,11054039,3285,0,1758144692,13132.301901729988,32232.297000599996,53333.71185336001 2025-09-17,21:31:34.000,260,11053983,3165,0,1758144693,13132.261483869988,28541.67564519,53333.71884048 2025-09-17,21:31:35.000,260,11053996,2805,0,1758144694,13132.241274939988,33155.288935410004,53333.71884048 2025-09-17,21:31:36.000,260,11053976,2764,0,1758144695,13132.241274939988,27157.903229670002,53333.690892000006 2025-09-17,21:31:37.000,260,11053959,3325,0,1758144696,13132.214329699993,31310.29899312,53333.739801840005 2025-09-17,21:31:38.000,260,11053989,3365,0,1758144697,13132.180648150003,30849.116712000003,53333.69787912 2025-09-17,21:31:39.000,260,11053965,3405,0,1758144698,13132.187384459998,29465.330198220006,53333.64198216001 2025-09-17,21:31:40.000,260,11054032,2885,0,1758144699,13132.160439220002,29465.485279080007,53333.6559564 2025-09-17,21:31:41.000,260,11054018,3125,0,1758144700,13132.160439220002,28081.557782699994,53333.66294352001 2025-09-17,21:31:42.000,260,11054043,3325,0,1758144701,13132.146966599998,32695.29795726,53333.669930640004 2025-09-17,21:31:43.000,260,11054022,3125,0,1758144702,13132.146966599998,28081.853846159996,53333.621020800005 2025-09-17,21:31:44.000,260,11053982,2764,0,1758144703,13132.140230290002,22545.615175889994,53333.64198216001 2025-09-17,21:31:45.000,260,11053991,3205,0,1758144704,13132.194120769993,30850.308014969996,53333.5860852 2025-09-17,21:31:46.000,260,11053994,3165,0,1758144705,13132.180648150003,28543.571861160002,53333.502239760004 2025-09-17,21:31:47.000,260,11054012,3045,0,1758144706,13132.146966599998,24852.809523150005,53333.50922688 2025-09-17,21:31:48.000,260,11054011,3444,0,1758144707,13132.200857080003,33157.38252702,53333.50922688 2025-09-17,21:31:49.000,260,11054003,3365,0,1758144708,13132.173911839993,33618.86792073,53333.502239760004 2025-09-17,21:31:50.000,260,11053994,2925,0,1758144709,13132.194120769993,27621.256642830005,53333.5511496 2025-09-17,21:31:51.000,260,11053972,2844,0,1758144710,13132.207593389998,29928.16197576,53333.47429128001 2025-09-17,21:31:52.000,260,11053937,3325,0,1758144711,13132.274956489993,28544.23447938,53333.54416248001 2025-09-17,21:31:53.000,260,11053903,2844,0,1758144712,13132.241274939988,29467.050185939996,53333.572110960005 2025-09-17,21:31:54.000,260,11053979,3005,0,1758144713,13132.322110659989,31312.597009499994,53333.7258276 2025-09-17,21:31:55.000,260,11054003,3405,0,1758144714,13132.315374349993,31312.787336010006,53333.634995039996 2025-09-17,21:31:56.000,260,11053983,3245,0,1758144715,13132.429891619999,26699.20224231,53333.71185336001 2025-09-17,21:31:57.000,260,11053972,2805,0,1758144716,13132.578090439994,30390.295889429995,53333.74678896 2025-09-17,21:31:58.000,260,11054048,3005,0,1758144717,13132.73302557,29467.733951550006,53333.788711680005 2025-09-17,21:31:59.000,260,11054038,2805,0,1758144718,13132.88796069999,37772.462036280005,53333.70486624 2025-09-17,21:32:00.000,260,11053994,2885,0,1758144719,13133.090049999992,26699.82256575,53333.64198216001 2025-09-17,21:32:01.000,260,11053890,2365,0,1758144720,13133.372975019993,24393.114608460004,53333.523201120006 2025-09-17,21:32:02.000,260,11054007,3005,0,1758144721,13133.615482179994,29468.241488910004,53333.57909808 2025-09-17,21:32:03.000,260,11054014,2925,0,1758144722,13133.857989339995,28545.573814079995,53333.669930640004 2025-09-17,21:32:04.000,260,11053980,2844,0,1758144723,13134.140914359996,30852.429803100007,53333.70486624 2025-09-17,21:32:05.000,260,11053963,3365,0,1758144724,13134.383421519997,28084.264648619996,53333.64896928 2025-09-17,21:32:06.000,260,11053919,3485,0,1758144725,13134.700028089988,30391.268669369994,53333.71185336001 2025-09-17,21:32:07.000,260,11054003,3365,0,1758144726,13134.98968942,28545.85577928,53333.82364728 2025-09-17,21:32:08.000,260,11053992,3125,0,1758144727,13135.21198765,32236.773198149996,53333.82364728 2025-09-17,21:32:09.000,260,11053973,3405,0,1758144728,13135.41407695,28084.447925999993,53333.970376799996 2025-09-17,21:32:10.000,260,11054025,3485,0,1758144729,13135.629638869992,35927.77520658,53333.97736392001 2025-09-17,21:32:11.000,260,11053844,2444,0,1758144730,13135.818255550003,29007.418713420004,53334.040248 2025-09-17,21:32:12.000,260,11053951,3165,0,1758144731,13136.047290089999,31314.415685040003,53334.04723512001 2025-09-17,21:32:13.000,260,11053881,3485,0,1758144732,13136.18201628999,30853.184060009997,53334.124093440005 2025-09-17,21:32:14.000,260,11053988,2805,0,1758144733,13136.34368772999,29007.92625078,53334.16601616001 2025-09-17,21:32:15.000,260,11053990,3005,0,1758144734,13136.47167762,28085.392509419995,53334.22191312 2025-09-17,21:32:16.000,260,11053994,2925,0,1758144735,13136.5929312,26701.486160429995,53334.35466840001 2025-09-17,21:32:17.000,260,11053992,2925,0,1758144736,13136.693975850001,28547.300850929998,53334.340694160004 2025-09-17,21:32:18.000,260,11054006,2885,0,1758144737,13136.815229430002,32238.704659769995,53334.38261688001 2025-09-17,21:32:19.000,260,11053994,2764,0,1758144738,13136.923010389997,32700.486116939996,53334.40357824001 2025-09-17,21:32:20.000,260,11054024,2844,0,1758144739,13136.976900870002,29932.45489593,53334.45248808001 2025-09-17,21:32:21.000,260,11054025,3365,0,1758144740,13137.077945519988,28087.41560973,53334.4245396 2025-09-17,21:32:22.000,260,11053926,2885,0,1758144741,13137.178990169989,27626.41660599,53334.46646232 2025-09-17,21:32:23.000,260,11053936,2685,0,1758144742,13137.246353269999,29933.850623670005,53334.52235928001 2025-09-17,21:32:24.000,260,11054053,3325,0,1758144743,13137.367606849999,29472.971455139996,53334.58524336 2025-09-17,21:32:25.000,260,11053976,2925,0,1758144744,13137.434969949994,29011.95130401,53334.60620472 2025-09-17,21:32:26.000,260,11053938,3085,0,1758144745,13137.556223529995,22552.861681530005,53334.676075920004 2025-09-17,21:32:27.000,260,11053984,2965,0,1758144746,13137.64379555999,35472.457801619996,53334.697037280006 2025-09-17,21:32:28.000,260,11053988,3085,0,1758144747,13137.785258069991,35472.90894594,53334.65511456 2025-09-17,21:32:29.000,260,11053974,3365,0,1758144748,13137.845884859991,30397.880753310004,53334.73197288 2025-09-17,21:32:30.000,260,11053914,2685,0,1758144749,13137.859357479996,27629.743795350005,53334.75293424 2025-09-17,21:32:31.000,260,11053941,3325,0,1758144750,13137.893039030001,29937.170763899994,53334.83677968001 2025-09-17,21:32:32.000,260,11054022,3005,0,1758144751,13137.886302719991,31321.65514155,53334.85075392 2025-09-17,21:32:33.000,260,11053957,3325,0,1758144752,13137.866093789991,23016.4759125,53334.76690848001 2025-09-17,21:32:34.000,260,11053966,2805,0,1758144753,13137.825675929991,27630.730673550002,53334.81581832001 2025-09-17,21:32:35.000,260,11053928,2965,0,1758144754,13137.76504913999,29015.059970340008,53334.89966376 2025-09-17,21:32:36.000,260,11053937,3325,0,1758144755,13137.56969615,29937.875676900003,53334.73197288 2025-09-17,21:32:37.000,260,11053876,3045,0,1758144756,13137.387815779999,33167.83638681,53334.78088272 2025-09-17,21:32:38.000,260,11054001,3405,0,1758144757,13137.178990169989,28553.757854010008,53334.71799864001 2025-09-17,21:32:39.000,260,11053978,2844,0,1758144758,13136.956691940002,29015.102265120004,53334.75992136 2025-09-17,21:32:40.000,260,11053989,3365,0,1758144759,13136.693975850001,34551.96830796001,53334.7738956 2025-09-17,21:32:41.000,260,11053958,3045,0,1758144760,13136.45146869,28092.166723350005,53334.75992136 2025-09-17,21:32:42.000,260,11053982,3005,0,1758144761,13136.18201628999,28553.34195534,53334.808831199996 2025-09-17,21:32:43.000,260,11053972,2685,0,1758144762,13135.912563889993,29014.67226819,53334.75293424 2025-09-17,21:32:44.000,260,11053970,2965,0,1758144763,13135.643111489997,23477.728684920003,53334.676075920004 2025-09-17,21:32:45.000,260,11053942,3005,0,1758144764,13135.467967429991,32244.40740594,53334.60620472 2025-09-17,21:32:46.000,260,11053973,3405,0,1758144765,13135.21198765,32705.822308350005,53334.52235928001 2025-09-17,21:32:47.000,260,11053991,3405,0,1758144766,13135.03010728,31782.879717450007,53334.48742368 2025-09-17,21:32:48.000,260,11053975,3005,0,1758144767,13134.908853699999,34089.94013124,53334.50139792001 2025-09-17,21:32:49.000,260,11053951,3485,0,1758144768,13134.753918569993,24861.776016510004,53334.43152672001 2025-09-17,21:32:50.000,260,11053977,3325,0,1758144769,13134.625928679998,32705.758866179996,53334.38261688001 2025-09-17,21:32:51.000,260,11053958,2925,0,1758144770,13134.484466169997,32244.40035681,53334.33370704001 2025-09-17,21:32:52.000,260,11053985,3485,0,1758144771,13134.356476280002,31321.66219068,53334.340694160004 2025-09-17,21:32:53.000,260,11053977,3405,0,1758144772,13134.309322109992,30398.980417590006,53334.361655520006 2025-09-17,21:32:54.000,260,11053997,3485,0,1758144773,13134.221750079996,33628.94817663,53334.25684872 2025-09-17,21:32:55.000,260,11053928,2764,0,1758144774,13134.060078639995,33629.13850314,53334.20095176 2025-09-17,21:32:56.000,260,11053954,3045,0,1758144775,13133.90514350999,31322.331858029997,53334.14505480001 2025-09-17,21:32:57.000,260,11054026,2764,0,1758144776,13133.84451671999,29015.391279450007,53334.124093440005 2025-09-17,21:32:58.000,260,11053938,3085,0,1758144777,13133.75020838,28554.18080181,53334.09614496001 2025-09-17,21:32:59.000,260,11053952,3045,0,1758144778,13133.595273249994,31784.303641709994,53333.96338968 2025-09-17,21:33:00.000,260,11053987,3325,0,1758144779,13133.453810739993,28554.63194613,53333.99133816 2025-09-17,21:33:01.000,260,11054039,3365,0,1758144780,13133.319084540002,29016.328813739994,53333.9354412 2025-09-17,21:33:02.000,260,11054036,3005,0,1758144781,13133.204567269997,26247.95923449,53333.94242832 2025-09-17,21:33:03.000,260,11053923,3245,0,1758144782,13133.049632139991,25325.249264879996,53333.92146696 2025-09-17,21:33:04.000,260,11053945,3645,0,1758144783,13132.901433319996,27171.289527539993,53333.81666016 2025-09-17,21:33:05.000,260,11053994,2925,0,1758144784,13132.79365236,32246.98033839,53333.75377608 2025-09-17,21:33:06.000,260,11053972,2525,0,1758144785,13132.71281664,28555.731610410003,53333.6559564 2025-09-17,21:33:07.000,260,11054038,2725,0,1758144786,13132.578090439994,31785.84740118,53333.67691776 2025-09-17,21:33:08.000,260,11054006,2844,0,1758144787,13132.456836859994,30862.940055929997,53333.51621400001 2025-09-17,21:33:09.000,260,11053979,3325,0,1758144788,13132.396210069994,29017.259298899997,53333.60704656 2025-09-17,21:33:10.000,260,11053931,3525,0,1758144789,13132.301901729988,32708.58556731,53333.59307232001 2025-09-17,21:33:11.000,260,11054019,3444,0,1758144790,13132.234538629993,29478.547316969998,53333.41839432 2025-09-17,21:33:12.000,260,11054013,3365,0,1758144791,13132.234538629993,31324.06594401,53333.453329920005 2025-09-17,21:33:13.000,260,11054023,3285,0,1758144792,13132.241274939988,31785.382158599998,53333.467304159996 2025-09-17,21:33:14.000,260,11053983,3565,0,1758144793,13132.207593389998,33630.978326070006,53333.37647160001 2025-09-17,21:33:15.000,260,11053994,2965,0,1758144794,13132.248011249998,30862.27743771,53333.36249736 2025-09-17,21:33:16.000,260,11053972,3085,0,1758144795,13132.322110659989,25325.016643590003,53333.37647160001 2025-09-17,21:33:17.000,260,11054038,3005,0,1758144796,13132.295165419993,27632.04886086,53333.355510240006 2025-09-17,21:33:18.000,260,11053982,2844,0,1758144797,13132.342319589989,32707.563443460007,53333.27865192001 2025-09-17,21:33:19.000,260,11053997,3325,0,1758144798,13132.402946379989,25786.234170359996,53333.32057464 2025-09-17,21:33:20.000,260,11054015,3165,0,1758144799,13132.50399102999,27170.485926719994,53333.26467768 2025-09-17,21:33:21.000,260,11053941,3365,0,1758144800,13132.58482674999,26709.085122570003,53333.21576784 2025-09-17,21:33:22.000,260,11054036,3005,0,1758144801,13132.64545353999,34553.286495270004,53333.22275496 2025-09-17,21:33:23.000,260,11053837,3444,0,1758144802,13132.69260771,28555.033746539993,53333.10397392 2025-09-17,21:33:24.000,260,11053912,2965,0,1758144803,13132.77344343,29939.447632890005,53333.15987088001 2025-09-17,21:33:25.000,260,11054087,2925,0,1758144804,13132.901433319996,30401.066960070006,53333.15987088001 2025-09-17,21:33:26.000,260,11053946,2885,0,1758144805,13132.989005349991,31324.143484440006,53333.15987088001 2025-09-17,21:33:27.000,260,11054015,3205,0,1758144806,13133.110258929992,31324.37610573,53333.10397392 2025-09-17,21:33:28.000,260,11054074,2885,0,1758144807,13133.218039890002,28556.06996865,53333.08301256 2025-09-17,21:33:29.000,260,11054062,2805,0,1758144808,13133.319084540002,30863.518084590003,53333.05506408 2025-09-17,21:33:30.000,260,11054053,3325,0,1758144809,13133.474019669993,34555.17566211001,53333.069038320005 2025-09-17,21:33:31.000,260,11054018,2644,0,1758144810,13133.662636349989,31325.362983929997,53333.07602544 2025-09-17,21:33:32.000,260,11054003,3485,0,1758144811,13133.80409885999,28556.965208160007,53333.05506408 2025-09-17,21:33:33.000,260,11053959,3525,0,1758144812,13133.99271554,24404.252233859996,53333.069038320005 2025-09-17,21:33:34.000,260,11054022,2925,0,1758144813,13134.255431630001,28095.839320080006,53333.15987088001 2025-09-17,21:33:35.000,260,11053994,2805,0,1758144814,13134.383421519997,32248.629834809995,53333.166858000004 2025-09-17,21:33:36.000,260,11053941,3365,0,1758144815,13134.612456059993,29941.505978850008,53333.15987088001 2025-09-17,21:33:37.000,260,11053984,2644,0,1758144816,13134.828017979999,28557.317664660004,53333.20878072001 2025-09-17,21:33:38.000,260,11053935,3125,0,1758144817,13135.07052514,31787.29247283,53333.29262616 2025-09-17,21:33:39.000,260,11053967,3605,0,1758144818,13135.198515029995,26250.095120879996,53333.299613279996 2025-09-17,21:33:40.000,260,11054034,3005,0,1758144819,13135.407340639991,30402.89973387,53333.42538144001 2025-09-17,21:33:41.000,260,11054010,2885,0,1758144820,13135.575748390002,28557.113239889994,53333.36249736 2025-09-17,21:33:42.000,260,11053978,2925,0,1758144821,13135.737419830002,31325.743636950006,53333.43935568 2025-09-17,21:33:43.000,260,11053958,2605,0,1758144822,13135.905827579998,30864.406274969995,53333.4114072 2025-09-17,21:33:44.000,260,11054055,3045,0,1758144823,13136.054026399994,30402.87858648,53333.502239760004 2025-09-17,21:33:45.000,260,11054043,3125,0,1758144824,13136.24264307999,30864.420373229994,53333.4812784 2025-09-17,21:33:46.000,260,11054047,3325,0,1758144825,13136.3908419,27173.115252210002,53333.502239760004 2025-09-17,21:33:47.000,260,11053921,3444,0,1758144826,13136.518831789996,31787.45460282,53333.621020800005 2025-09-17,21:33:48.000,260,11053947,3325,0,1758144827,13136.707448469992,28557.550285949997,53333.70486624 2025-09-17,21:33:49.000,260,11053954,2685,0,1758144828,13136.923010389997,31787.785911929997,53333.59307232001 2025-09-17,21:33:50.000,260,11053955,3365,0,1758144829,13137.044263969998,28557.768808980007,53333.74678896 2025-09-17,21:33:51.000,260,11053909,3365,0,1758144830,13137.131835999993,29942.21089185,53333.739801840005 2025-09-17,21:33:52.000,260,11053951,3245,0,1758144831,13137.286771129999,30865.13938449,53333.74678896 2025-09-17,21:33:53.000,260,11053958,2965,0,1758144832,13137.394552089994,27635.115232409997,53333.87255712 2025-09-17,21:33:54.000,260,11053922,3045,0,1758144833,13137.576432459995,29942.358923580003,53333.87255712 2025-09-17,21:33:55.000,260,11053923,3245,0,1758144834,13137.68421341999,30865.266268830004,53333.98435104 2025-09-17,21:33:56.000,260,11053975,3485,0,1758144835,13137.818939619996,29942.323677930006,53334.06819648001 2025-09-17,21:33:57.000,260,11053918,3045,0,1758144836,13137.967138439992,29019.423381810004,53334.06120936 2025-09-17,21:33:58.000,260,11053954,2965,0,1758144837,13138.047974159992,28096.311611790006,53334.124093440005 2025-09-17,21:33:59.000,260,11053958,2965,0,1758144838,13138.122073569997,29019.092072700005,53334.16601616001 2025-09-17,21:34:00.000,260,11053963,3085,0,1758144839,13138.182700359997,33171.706359179996,53334.305758559996 2025-09-17,21:34:01.000,260,11053937,3444,0,1758144840,13138.155755120002,29018.577486209993,53334.31274568001 2025-09-17,21:34:02.000,260,11053997,3365,0,1758144841,13138.149018809992,27634.008518999995,53334.32671992 2025-09-17,21:34:03.000,260,11053947,3405,0,1758144842,13138.135546190002,34554.985335599995,53334.40357824001 2025-09-17,21:34:04.000,260,11053962,2885,0,1758144843,13138.007556299992,27171.923949239994,53334.43152672001 2025-09-17,21:34:05.000,260,11053949,3365,0,1758144844,13137.872830100001,29478.70239783,53334.43851384 2025-09-17,21:34:06.000,260,11053896,2844,0,1758144845,13137.697686039995,28094.027693669996,53334.48742368 2025-09-17,21:34:07.000,260,11053926,2844,0,1758144846,13137.515805669995,29016.364059390005,53334.4944108 2025-09-17,21:34:08.000,260,11054033,3645,0,1758144847,13137.293507439994,29477.440603559997,53334.51537216 2025-09-17,21:34:09.000,260,11054033,3325,0,1758144848,13137.084681829998,33168.37212068999,53334.51537216 2025-09-17,21:34:10.000,260,11053994,3005,0,1758144849,13136.808493119992,32706.51312309,53334.57126912001 2025-09-17,21:34:11.000,260,11053986,2844,0,1758144850,13136.54577702999,30860.550400859996,53334.48742368 2025-09-17,21:34:12.000,260,11053984,3125,0,1758144851,13136.18201628999,29937.375188670005,53334.43851384 2025-09-17,21:34:13.000,260,11053996,3045,0,1758144852,13135.905827579998,28552.792123199994,53334.43851384 2025-09-17,21:34:14.000,260,11053956,2965,0,1758144853,13135.595957320002,32243.78003337,53334.4245396 2025-09-17,21:34:15.000,260,11053974,2925,0,1758144854,13135.24566919999,23015.270511270006,53334.361655520006 2025-09-17,21:34:16.000,260,11053969,3444,0,1758144855,13134.98295310999,25783.32287967,53334.29877144 2025-09-17,21:34:17.000,260,11053945,3205,0,1758144856,13134.760654879989,28551.488034149996,53334.26383584001 2025-09-17,21:34:18.000,260,11054009,3245,0,1758144857,13134.545092959997,23937.28261701,53334.35466840001 2025-09-17,21:34:19.000,260,11053948,2925,0,1758144858,13134.343003659997,27628.108397189993,53334.23588736001 2025-09-17,21:34:20.000,260,11053989,3205,0,1758144859,13134.235222700001,23475.233292899997,53334.138067679996 2025-09-17,21:34:21.000,260,11053983,3405,0,1758144860,13134.08702387999,28088.85363225,53334.20095176 2025-09-17,21:34:22.000,260,11053976,3045,0,1758144861,13133.98597922999,30395.455852590007,53334.11710632001 2025-09-17,21:34:23.000,260,11053947,3525,0,1758144862,13133.90514350999,32702.20610466,53334.075183600005 2025-09-17,21:34:24.000,260,11054012,2844,0,1758144863,13133.95229768,28087.852655790004,53334.09614496001 2025-09-17,21:34:25.000,260,11054004,3005,0,1758144864,13133.88493457999,31317.284680950004,53334.05422224 2025-09-17,21:34:26.000,260,11053970,2925,0,1758144865,13133.94556136999,33162.5001954,53333.99832528001 2025-09-17,21:34:27.000,260,11053973,3405,0,1758144866,13133.938825059995,31316.741897939995,53333.97736392001 2025-09-17,21:34:28.000,260,11053999,3245,0,1758144867,13133.918616129995,31777.917129930007,53333.94242832 2025-09-17,21:34:29.000,260,11053994,2844,0,1758144868,13134.02639708999,33623.28067611001,53333.96338968 2025-09-17,21:34:30.000,260,11054003,3365,0,1758144869,13133.999451849995,24395.426723099998,53333.92146696 2025-09-17,21:34:31.000,260,11053991,3245,0,1758144870,13133.98597922999,28086.337092839996,53333.86557 2025-09-17,21:34:32.000,260,11053980,3005,0,1758144871,13133.979242919995,29008.990669410006,53333.80967304001 2025-09-17,21:34:33.000,260,11053956,2925,0,1758144872,13133.959033989995,32699.94333393,53333.76076320001 2025-09-17,21:34:34.000,260,11054014,2925,0,1758144873,13133.938825059995,28086.097422420004,53333.7956988 2025-09-17,21:34:35.000,260,11054023,3365,0,1758144874,13133.918616129995,29931.594902070006,53333.73281472001 2025-09-17,21:34:36.000,260,11053983,3525,0,1758144875,13133.81083517,28085.96348895,53333.69787912 2025-09-17,21:34:37.000,260,11054000,2965,0,1758144876,13133.777153619994,32699.745958290005,53333.70486624 2025-09-17,21:34:38.000,260,11053982,2605,0,1758144877,13133.689581589999,28085.857751999996,53333.57909808 2025-09-17,21:34:39.000,260,11053957,3405,0,1758144878,13133.622218489989,32238.246466319993,53333.68390488001 2025-09-17,21:34:40.000,260,11054002,2965,0,1758144879,13133.581800629989,32238.19007328,53333.621020800005 2025-09-17,21:34:41.000,260,11053971,3525,0,1758144880,13133.548119079998,30392.622102330002,53333.634995039996 2025-09-17,21:34:42.000,260,11053948,2885,0,1758144881,13133.521173839988,29931.108512100007,53333.57909808 2025-09-17,21:34:43.000,260,11053945,3325,0,1758144882,13133.453810739993,24855.88294383,53333.48826552 2025-09-17,21:34:44.000,260,11053999,3485,0,1758144883,13133.433601809993,31776.422714369997,53333.49525264001 2025-09-17,21:34:45.000,260,11053922,3125,0,1758144884,13133.467283359998,29930.798350380006,53333.50922688 2025-09-17,21:34:46.000,260,11053995,3365,0,1758144885,13133.487492289998,26701.042065240006,53333.50922688 2025-09-17,21:34:47.000,260,11053999,3245,0,1758144886,13133.514437529993,31314.648306329997,53333.49525264001 2025-09-17,21:34:48.000,260,11053973,3245,0,1758144887,13133.581800629989,28546.31397273,53333.42538144001 2025-09-17,21:34:49.000,260,11053975,3365,0,1758144888,13133.72326313999,30853.050126539994,53333.38345872 2025-09-17,21:34:50.000,260,11053927,3165,0,1758144889,13133.797362549994,30852.97258611,53333.4114072 2025-09-17,21:34:51.000,260,11053964,3365,0,1758144890,13133.898407199995,29007.439860810002,53333.36948448 2025-09-17,21:34:52.000,260,11053904,2764,0,1758144891,13134.019660779995,31775.626162679997,53333.36249736 2025-09-17,21:34:53.000,260,11053914,2925,0,1758144892,13134.147650669991,32236.991721180006,53333.41839432 2025-09-17,21:34:54.000,260,11054051,3325,0,1758144893,13134.302585799996,26239.16192025,53333.32057464 2025-09-17,21:34:55.000,260,11053977,3205,0,1758144894,13134.457520930002,27161.907135510002,53333.34852312001 2025-09-17,21:34:56.000,260,11053916,2925,0,1758144895,13134.524884029997,30391.592929349994,53333.36249736 2025-09-17,21:34:57.000,260,11053972,2885,0,1758144896,13134.612456059993,26239.274706330005,53333.285639040005 2025-09-17,21:34:58.000,260,11054030,3045,0,1758144897,13134.767391189998,30391.712764559998,53333.31358752 2025-09-17,21:34:59.000,260,11053971,2925,0,1758144898,13134.848226909999,32698.639244880003,53333.31358752 2025-09-17,21:35:00.000,260,11053959,3245,0,1758144899,13134.935798939994,27162.210248100004,53333.26467768 2025-09-17,21:35:01.000,260,11053963,3405,0,1758144900,13135.04357989999,29007.76412079,53333.285639040005 2025-09-17,21:35:02.000,260,11054009,3485,0,1758144901,13135.06378882999,27623.674494420004,53333.26467768 2025-09-17,21:35:03.000,260,11053947,3605,0,1758144902,13135.016634659994,30391.966533240004,53333.20878072001 2025-09-17,21:35:04.000,260,11053980,2844,0,1758144903,13135.07052514,34544.37639495,53333.24371632 2025-09-17,21:35:05.000,260,11054001,3444,0,1758144904,13135.097470379995,31314.7822398,53333.334548880004 2025-09-17,21:35:06.000,260,11053941,3405,0,1758144905,13135.09073407,26700.93632829,53333.355510240006 2025-09-17,21:35:07.000,260,11053955,3285,0,1758144906,13135.097470379995,26239.570769790007,53333.39044584 2025-09-17,21:35:08.000,260,11053962,3005,0,1758144907,13135.117679309995,30853.177010879997,53333.41839432 2025-09-17,21:35:09.000,260,11053962,2885,0,1758144908,13135.110943,30391.67751891,53333.44634280001 2025-09-17,21:35:10.000,260,11053954,2805,0,1758144909,13135.110943,31314.27470244,53333.502239760004 2025-09-17,21:35:11.000,260,11054002,3125,0,1758144910,13135.110943,28545.99676188,53333.56512384001 2025-09-17,21:35:12.000,260,11054011,3245,0,1758144911,13135.13115193,25777.584887849996,53333.62800792 2025-09-17,21:35:13.000,260,11054025,3565,0,1758144912,13135.110943,32698.110560129993,53333.66294352001 2025-09-17,21:35:14.000,260,11053994,3005,0,1758144913,13135.08399775999,30391.120637639993,53333.690892000006 2025-09-17,21:35:15.000,260,11053985,3125,0,1758144914,13135.04357989999,33620.686596269996,53333.634995039996 2025-09-17,21:35:16.000,260,11054005,3325,0,1758144915,13135.06378882999,29007.073306050006,53333.67691776 2025-09-17,21:35:17.000,260,11053796,3085,0,1758144916,13135.04357989999,27622.934335769998,53333.70486624 2025-09-17,21:35:18.000,260,11053980,3045,0,1758144917,13135.057052519995,31775.400590520003,53333.74678896 2025-09-17,21:35:19.000,260,11054026,2965,0,1758144918,13135.04357989999,27161.829595079995,53333.70486624 2025-09-17,21:35:20.000,260,11053960,2644,0,1758144919,13135.016634659994,26239.197165899997,53333.75377608 2025-09-17,21:35:21.000,260,11053956,3085,0,1758144920,13135.02337096999,29469.07328625,53333.788711680005 2025-09-17,21:35:22.000,260,11053947,3285,0,1758144921,13135.06378882999,29930.650318650005,53333.802685919996 2025-09-17,21:35:23.000,260,11053981,3444,0,1758144922,13135.04357989999,32237.788272870006,53333.858582880006 2025-09-17,21:35:24.000,260,11054001,3485,0,1758144923,13135.06378882999,26240.155847579997,53333.81666016 2025-09-17,21:35:25.000,260,11053954,2885,0,1758144924,13135.077261449995,28547.230359630004,53333.83063440001 2025-09-17,21:35:26.000,260,11053911,3485,0,1758144925,13135.09073407,30854.368313850006,53333.90050560001 2025-09-17,21:35:27.000,260,11053978,2844,0,1758144926,13135.06378882999,25779.354219479996,53333.96338968 2025-09-17,21:35:28.000,260,11053948,2844,0,1758144927,13135.05031621,29009.272634609995,53333.92146696 2025-09-17,21:35:29.000,260,11054009,3325,0,1758144928,13135.00316203999,26241.149774909994,53333.94941544001 2025-09-17,21:35:30.000,260,11053962,2685,0,1758144929,13135.016634659994,29932.391453760007,53333.956402560005 2025-09-17,21:35:31.000,260,11053944,2885,0,1758144930,13134.96274417999,27164.289741450004,53333.97736392001 2025-09-17,21:35:32.000,260,11053998,2925,0,1758144931,13134.908853699999,28548.56969433,53334.005312400004 2025-09-17,21:35:33.000,260,11053981,3005,0,1758144932,13134.854963219994,27625.817429939998,53334.10313208 2025-09-17,21:35:34.000,260,11053967,3205,0,1758144933,13134.787600119998,24396.237373049997,53334.040248 2025-09-17,21:35:35.000,260,11053945,3045,0,1758144934,13134.646137609998,29932.92718764,53334.10313208 2025-09-17,21:35:36.000,260,11053959,3165,0,1758144935,13134.538356650002,32701.40250384,53334.09614496001 2025-09-17,21:35:37.000,260,11053927,3325,0,1758144936,13134.423839379997,32240.001699689994,53334.040248 2025-09-17,21:35:38.000,260,11053930,2965,0,1758144937,13134.322794729997,29933.054071980005,53334.01928664001 2025-09-17,21:35:39.000,260,11054026,3005,0,1758144938,13134.13417805,34085.53442498999,53334.040248 2025-09-17,21:35:40.000,260,11053959,3205,0,1758144939,13134.01292447,32239.91711013,53334.13108056 2025-09-17,21:35:41.000,260,11054012,2764,0,1758144940,13133.85125303,29471.610973050003,53334.193964640006 2025-09-17,21:35:42.000,260,11053963,3165,0,1758144941,13133.595273249994,35930.890922039995,53334.1799904 2025-09-17,21:35:43.000,260,11054021,3365,0,1758144942,13133.413392879993,30855.594862469996,53333.99832528001 2025-09-17,21:35:44.000,260,11053964,2885,0,1758144943,13133.177622030002,29009.892958049997,53334.01928664001 2025-09-17,21:35:45.000,260,11053962,3045,0,1758144944,13132.901433319996,27625.591857780004,53333.970376799996 2025-09-17,21:35:46.000,260,11053903,3365,0,1758144945,13132.59156306,29009.596894589995,53333.99133816 2025-09-17,21:35:47.000,260,11054026,3045,0,1758144946,13132.322110659989,31316.318950140005,53333.907492720005 2025-09-17,21:35:48.000,260,11053932,3205,0,1758144947,13131.985295159997,29470.66638963,53333.9354412 2025-09-17,21:35:49.000,260,11053925,3485,0,1758144948,13131.60806179999,31777.36729779,53333.78172456001 2025-09-17,21:35:50.000,260,11053994,2525,0,1758144949,13131.26450998999,29931.721786409995,53333.7258276 2025-09-17,21:35:51.000,260,11053897,2844,0,1758144950,13130.920958180002,30854.290773419998,53333.690892000006 2025-09-17,21:35:52.000,260,11053995,3405,0,1758144951,13130.51677958,28547.27970354,53333.621020800005 2025-09-17,21:35:53.000,260,11053924,2925,0,1758144952,13130.21364563,33622.244454,53333.572110960005 2025-09-17,21:35:54.000,260,11054002,3005,0,1758144953,13129.883566439988,29008.342149450007,53333.44634280001 2025-09-17,21:35:55.000,260,11053935,3165,0,1758144954,13129.553487249992,27624.111540480008,53333.41839432 2025-09-17,21:35:56.000,260,11053938,3045,0,1758144955,13129.284034849996,29930.840645160002,53333.26467768 2025-09-17,21:35:57.000,260,11054037,3325,0,1758144956,13129.04826399999,29007.94739817,53333.20878072001 2025-09-17,21:35:58.000,260,11053991,3365,0,1758144957,13128.812493149999,30853.388484780007,53333.14589664 2025-09-17,21:35:59.000,260,11053986,2965,0,1758144958,13128.623876469988,26239.436836320005,53333.04108984001 2025-09-17,21:36:00.000,260,11054016,2844,0,1758144959,13128.462205030002,29468.92525452,53332.92230880001 2025-09-17,21:36:01.000,260,11053943,3285,0,1758144960,13128.253379419992,32698.314984900004,53332.950257280005 2025-09-17,21:36:02.000,260,11053968,3005,0,1758144961,13128.145598459996,33159.49726602,53332.817502 2025-09-17,21:36:03.000,260,11053973,3325,0,1758144962,13128.084971669996,31775.076330540003,53332.77557928001 2025-09-17,21:36:04.000,260,11053946,2805,0,1758144963,13127.95698178,29929.501310460008,53332.782566400005 2025-09-17,21:36:05.000,260,11053985,3444,0,1758144964,13127.822255579995,29929.360327860006,53332.684746720006 2025-09-17,21:36:06.000,260,11054016,2885,0,1758144965,13127.70773830999,27160.899109920007,53332.64981112 2025-09-17,21:36:07.000,260,11053947,3525,0,1758144966,13127.660584139994,23931.269709119995,53332.53801720001 2025-09-17,21:36:08.000,260,11054002,2644,0,1758144967,13127.586484729989,30390.295889429995,53332.663785360004 2025-09-17,21:36:09.000,260,11053964,2885,0,1758144968,13127.532594249999,25315.077370290004,53332.517055840006 2025-09-17,21:36:10.000,260,11053933,3485,0,1758144969,13127.512385319998,29928.62721834,53332.496094480004 2025-09-17,21:36:11.000,260,11053986,2925,0,1758144970,13127.438285909993,31774.181091029997,53332.34237784001 2025-09-17,21:36:12.000,260,11054021,3405,0,1758144971,13127.418076979993,27621.855818879994,53332.30045512001 2025-09-17,21:36:13.000,260,11053970,3005,0,1758144972,13127.370922809998,26699.096505359994,53332.279493760005 2025-09-17,21:36:14.000,260,11053974,2925,0,1758144973,13127.350713879998,28083.27072129,53332.22359680001 2025-09-17,21:36:15.000,260,11054048,2885,0,1758144974,13127.364186499988,26699.131751010005,53332.20263544001 2025-09-17,21:36:16.000,260,11053958,2725,0,1758144975,13127.418076979993,32235.546649530006,53332.14673848 2025-09-17,21:36:17.000,260,11053970,3045,0,1758144976,13127.391131739998,25776.41473227,53332.03494456001 2025-09-17,21:36:18.000,260,11053970,2685,0,1758144977,13127.370922809998,29467.346249399998,53332.013983200006 2025-09-17,21:36:19.000,260,11053932,2965,0,1758144978,13127.411340669998,28544.586935879997,53331.98603472001 2025-09-17,21:36:20.000,260,11053798,2685,0,1758144979,13127.424813289988,34542.28985247,53331.9091764 2025-09-17,21:36:21.000,260,11053964,2844,0,1758144980,13127.478703769993,32696.869913250004,53331.846292320006 2025-09-17,21:36:22.000,260,11053980,2885,0,1758144981,13127.498912699994,34080.95249049,53331.86026656 2025-09-17,21:36:23.000,260,11053967,3365,0,1758144982,13127.559539489994,29928.62016921,53331.825330960004 2025-09-17,21:36:24.000,260,11053963,3444,0,1758144983,13127.64711151999,31312.808483400004,53331.74847264001 2025-09-17,21:36:25.000,260,11053954,2925,0,1758144984,13127.761628789995,29005.980690900004,53331.71353704 2025-09-17,21:36:26.000,260,11053996,2685,0,1758144985,13127.943509159995,29928.711807900007,53331.72052416001 2025-09-17,21:36:27.000,260,11053987,3165,0,1758144986,13128.01087225999,27160.553702549994,53331.8043696 2025-09-17,21:36:28.000,260,11053947,3405,0,1758144987,13128.138862150001,29467.47313374,53331.74847264001 2025-09-17,21:36:29.000,260,11054023,3485,0,1758144988,13128.273588349992,28544.756114999996,53331.8043696 2025-09-17,21:36:30.000,260,11054016,2965,0,1758144989,13128.394841929992,34081.100522220004,53331.657640080004 2025-09-17,21:36:31.000,260,11053953,3405,0,1758144990,13128.563249680003,29928.761151810002,53331.72052416001 2025-09-17,21:36:32.000,260,11053968,2805,0,1758144991,13128.711448499998,29467.430838960005,53331.72052416001 2025-09-17,21:36:33.000,260,11053973,3605,0,1758144992,13128.765338979989,28083.390556500002,53331.727511280005 2025-09-17,21:36:34.000,260,11054044,2885,0,1758144993,13128.879856249994,29928.718857030006,53331.776421120005 2025-09-17,21:36:35.000,260,11054019,3165,0,1758144994,13128.980900899995,31312.766188620008,53331.83231808 2025-09-17,21:36:36.000,260,11053984,2805,0,1758144995,13129.09541817,29928.697709639993,53331.81834384001 2025-09-17,21:36:37.000,260,11053846,2965,0,1758144996,13129.15604496,29928.62721834,53331.79738248001 2025-09-17,21:36:38.000,260,11053965,3165,0,1758144997,13129.23014436999,25776.337191839993,53331.825330960004 2025-09-17,21:36:39.000,260,11053958,2965,0,1758144998,13129.344661639996,28544.495297190006,53331.85327944 2025-09-17,21:36:40.000,260,11054004,2925,0,1758144999,13129.445706289996,33158.17907871,53331.93712488001 2025-09-17,21:36:41.000,260,11053940,3205,0,1758145000,13129.587168799997,32235.46205997,53331.95109912 2025-09-17,21:36:42.000,260,11053979,3325,0,1758145001,13129.614114039992,29005.910199599995,53331.88122792 2025-09-17,21:36:43.000,260,11053977,3444,0,1758145002,13129.735367619993,30851.40063012,53331.88821504001 2025-09-17,21:36:44.000,260,11053940,2805,0,1758145003,13129.883566439988,29005.938396120007,53331.9091764 2025-09-17,21:36:45.000,260,11053952,2444,0,1758145004,13130.04523787999,30390.028022490005,53331.9091764 2025-09-17,21:36:46.000,260,11054038,2805,0,1758145005,13130.20690931999,28544.481198930007,53331.9091764 2025-09-17,21:36:47.000,260,11054011,3205,0,1758145006,13130.402262309995,26698.976670150005,53332.02097032 2025-09-17,21:36:48.000,260,11053970,3085,0,1758145007,13130.577406370001,31312.589960369995,53332.07686728 2025-09-17,21:36:49.000,260,11054017,3444,0,1758145008,13130.712132569992,29005.656430920004,53332.013983200006 2025-09-17,21:36:50.000,260,11054011,3325,0,1758145009,13130.806440909997,32235.13075086,53332.11879 2025-09-17,21:36:51.000,260,11053960,2805,0,1758145010,13130.934430799993,28544.163988080007,53332.19564832 2025-09-17,21:36:52.000,260,11054007,3365,0,1758145011,13131.028739139998,30389.61917295,53332.17468696001 2025-09-17,21:36:53.000,260,11053950,2965,0,1758145012,13131.022002829988,32235.039112169994,53332.279493760005 2025-09-17,21:36:54.000,260,11053882,2965,0,1758145013,13131.048948069998,29005.52249745,53332.27250664001 2025-09-17,21:36:55.000,260,11053978,2844,0,1758145014,13131.015266519993,30851.182107090004,53332.28648088 2025-09-17,21:36:56.000,260,11053937,3285,0,1758145015,13131.042211759988,27160.433867340005,53332.30045512001 2025-09-17,21:36:57.000,260,11053927,3365,0,1758145016,13131.048948069998,28083.40465476,53332.3633392 2025-09-17,21:36:58.000,260,11054003,3325,0,1758145017,13131.035475449993,28545.066276719997,53332.398274800005 2025-09-17,21:36:59.000,260,11054012,3165,0,1758145018,13131.028739139998,28545.35529105,53332.41224904 2025-09-17,21:37:00.000,260,11054007,3365,0,1758145019,13130.995057589993,35004.825566550004,53332.40526192 2025-09-17,21:37:01.000,260,11054020,2885,0,1758145020,13131.062420689988,31314.070277670005,53332.34237784001 2025-09-17,21:37:02.000,260,11053996,3205,0,1758145021,13131.102838549989,33621.25052667,53332.328403600004 2025-09-17,21:37:03.000,260,11054003,3005,0,1758145022,13131.136520099994,33621.41265666,53332.37032632001 2025-09-17,21:37:04.000,260,11053937,3205,0,1758145023,13131.176937959994,26239.65535935,53332.38430056 2025-09-17,21:37:05.000,260,11054014,3085,0,1758145024,13131.244301059989,26701.10550741,53332.328403600004 2025-09-17,21:37:06.000,260,11053973,3365,0,1758145025,13131.298191539994,28085.258575950007,53332.33539072 2025-09-17,21:37:07.000,260,11053989,3325,0,1758145026,13131.40597249999,30392.058171929995,53332.39128768001 2025-09-17,21:37:08.000,260,11053955,3325,0,1758145027,13131.38576356999,30853.28979696,53332.45417176 2025-09-17,21:37:09.000,260,11054091,3285,0,1758145028,13131.419445119995,31314.528471120007,53332.47513312 2025-09-17,21:37:10.000,260,11053970,2844,0,1758145029,13131.41270881,29007.4610082,53332.52404296 2025-09-17,21:37:11.000,260,11053995,3285,0,1758145030,13131.419445119995,28545.771189720006,53332.55897856001 2025-09-17,21:37:12.000,260,11053980,2685,0,1758145031,13131.338609399994,31313.717821169994,53332.54500432 2025-09-17,21:37:13.000,260,11053991,3444,0,1758145032,13131.277982609994,30852.070297469996,53332.53103008 2025-09-17,21:37:14.000,260,11053956,3085,0,1758145033,13131.149992719998,30390.338184210006,53332.517055840006 2025-09-17,21:37:15.000,260,11053933,3325,0,1758145034,13131.062420689988,27621.764180190003,53332.565965680005 2025-09-17,21:37:16.000,260,11053923,3085,0,1758145035,13130.941167110002,29005.578890489996,53332.565965680005 2025-09-17,21:37:17.000,260,11053952,3005,0,1758145036,13130.846858769997,28082.60105394,53332.62186264 2025-09-17,21:37:18.000,260,11053968,2844,0,1758145037,13130.725605189997,25314.196229039997,53332.74064368 2025-09-17,21:37:19.000,260,11053938,2925,0,1758145038,13130.624560539996,32234.404690469994,53332.71968232 2025-09-17,21:37:20.000,260,11053946,2885,0,1758145039,13130.590878989991,29466.18314295,53332.83846336 2025-09-17,21:37:21.000,260,11053981,3205,0,1758145040,13130.503306959996,25775.230478430007,53332.70570808001 2025-09-17,21:37:22.000,260,11053974,2644,0,1758145041,13130.462889099996,29466.098553389995,53332.614875520005 2025-09-17,21:37:23.000,260,11053961,3405,0,1758145042,13130.43594386,25313.949509490005,53332.63583688001 2025-09-17,21:37:24.000,260,11054015,3444,0,1758145043,13130.442680169996,30389.019996899995,53332.59391416 2025-09-17,21:37:25.000,260,11053930,2725,0,1758145044,13130.523515889996,29466.486255540003,53332.62186264 2025-09-17,21:37:26.000,260,11053991,3245,0,1758145045,13130.563933749996,32696.369425020006,53332.58692704001 2025-09-17,21:37:27.000,260,11053971,3605,0,1758145046,13130.664978399996,29467.085431590007,53332.57993992 2025-09-17,21:37:28.000,260,11053941,3165,0,1758145047,13130.772759359992,25315.11966507,53332.5729528 2025-09-17,21:37:29.000,260,11053953,3405,0,1758145048,13130.840122460002,27160.849766009997,53332.51006872001 2025-09-17,21:37:30.000,260,11053947,3485,0,1758145049,13130.934430799993,28083.89809386,53332.48212024 2025-09-17,21:37:31.000,260,11053861,3365,0,1758145050,13130.961376040003,25315.880971110004,53332.45417176 2025-09-17,21:37:32.000,260,11053856,3085,0,1758145051,13131.062420689988,27161.61107205,53332.517055840006 2025-09-17,21:37:33.000,260,11053942,2885,0,1758145052,13131.183674269989,27161.674514219994,53332.59391416 2025-09-17,21:37:34.000,260,11053925,3444,0,1758145053,13131.257773679994,24854.881967370005,53332.64981112 2025-09-17,21:37:35.000,260,11053943,3325,0,1758145054,13131.311664159999,30852.796357860003,53332.67077248 2025-09-17,21:37:36.000,260,11053951,3165,0,1758145055,13131.36555463999,29930.142781290007,53332.75461792001 2025-09-17,21:37:37.000,260,11053950,2885,0,1758145056,13131.379027259994,29468.692633230006,53332.72666944001 2025-09-17,21:37:38.000,260,11053976,3045,0,1758145057,13131.39249988,30391.402602839997,53332.71968232 2025-09-17,21:37:39.000,260,11054003,3325,0,1758145058,13131.358818329994,24393.537556259995,53332.733656560005 2025-09-17,21:37:40.000,260,11053941,3045,0,1758145059,13131.358818329994,31775.464032689997,53332.817502 2025-09-17,21:37:41.000,260,11053973,3405,0,1758145060,13131.33187309,29468.509355849994,53332.817502 2025-09-17,21:37:42.000,260,11053922,3085,0,1758145061,13131.30492784999,25316.120641529997,53332.76160504 2025-09-17,21:37:43.000,260,11053951,3245,0,1758145062,13131.291455229999,30391.120637639993,53332.80352776001 2025-09-17,21:37:44.000,260,11054019,3325,0,1758145063,13131.291455229999,28545.52447017,53332.85942472 2025-09-17,21:37:45.000,260,11053971,3444,0,1758145064,13131.244301059989,27622.74400926,53332.782566400005 2025-09-17,21:37:46.000,260,11053941,3405,0,1758145065,13131.271246299999,32236.434839909998,53332.831476240004 2025-09-17,21:37:47.000,260,11053937,3285,0,1758145066,13131.338609399994,32236.293857309996,53332.92929592 2025-09-17,21:37:48.000,260,11053971,3245,0,1758145067,13131.35208202,28545.36938931,53332.831476240004 2025-09-17,21:37:49.000,260,11053942,3005,0,1758145068,13131.399236189995,30390.775230269996,53332.85942472 2025-09-17,21:37:50.000,260,11053858,2764,0,1758145069,13131.42618142999,27622.560731880003,53332.91532168 2025-09-17,21:37:51.000,260,11053951,3285,0,1758145070,13131.45312667,30390.72588636,53332.91532168 2025-09-17,21:37:52.000,260,11053999,3165,0,1758145071,13131.480071909995,29468.001818489996,53332.999167120004 2025-09-17,21:37:53.000,260,11053969,3444,0,1758145072,13131.500280839995,29929.318033079995,53332.97820576 2025-09-17,21:37:54.000,260,11053918,2844,0,1758145073,13131.56764393999,33158.82759867,53333.05506408 2025-09-17,21:37:55.000,260,11054024,2965,0,1758145074,13131.560907629995,30390.528510720003,53333.01314136001 2025-09-17,21:37:56.000,260,11054021,3325,0,1758145075,13131.581116559995,29467.762148070004,53332.99218000001 2025-09-17,21:37:57.000,260,11053997,3165,0,1758145076,13131.54743500999,30851.7248901,53333.069038320005 2025-09-17,21:37:58.000,260,11053972,2565,0,1758145077,13131.520489769995,28083.439900409998,53333.12493528 2025-09-17,21:37:59.000,260,11053956,3045,0,1758145078,13131.51375346,26237.850782070003,53333.15987088001 2025-09-17,21:38:00.000,260,11053975,3285,0,1758145079,13131.480071909995,28083.143836949996,53333.13890952001 2025-09-17,21:38:01.000,260,11053946,3005,0,1758145080,13131.480071909995,25776.182110980008,53333.25769056001 2025-09-17,21:38:02.000,260,11053939,3325,0,1758145081,13131.439654049995,34080.543640949996,53333.19480648 2025-09-17,21:38:03.000,260,11053955,3325,0,1758145082,13131.439654049995,30850.871945370003,53333.18083224001 2025-09-17,21:38:04.000,260,11053899,3325,0,1758145083,13131.399236189995,34080.21233184,53333.24371632 2025-09-17,21:38:05.000,260,11053993,3405,0,1758145084,13131.44639035999,33618.71283987,53333.29262616 2025-09-17,21:38:06.000,260,11053968,2885,0,1758145085,13131.43291774,28543.628254199997,53333.29262616 2025-09-17,21:38:07.000,260,11053907,3005,0,1758145086,13131.480071909995,29927.569848839994,53333.299613279996 2025-09-17,21:38:08.000,260,11053943,3325,0,1758145087,13131.500280839995,31773.0461811,53333.355510240006 2025-09-17,21:38:10.000,260,11054021,3485,0,1758145089,13131.641743349996,27620.83369503,53333.39044584 2025-09-17,21:38:11.000,260,11054006,3045,0,1758145090,13131.729315379991,28082.361383519994,53333.31358752 2025-09-17,21:38:12.000,260,11053961,3285,0,1758145091,13131.823623719996,30850.667520600007,53333.2716648 2025-09-17,21:38:13.000,260,11053950,3165,0,1758145092,13131.951613609992,33157.71383613,53333.32756176001 2025-09-17,21:38:14.000,260,11053967,3325,0,1758145093,13132.012240399992,32235.215340420007,53333.39743296001 2025-09-17,21:38:15.000,260,11053993,3444,0,1758145094,13132.126757669997,31774.117648860003,53333.355510240006 2025-09-17,21:38:16.000,260,11054018,2925,0,1758145095,13132.322110659989,28544.854802820002,53333.29262616 2025-09-17,21:38:17.000,260,11054030,2525,0,1758145096,13132.490518409999,28083.778258649996,53333.43236856 2025-09-17,21:38:18.000,260,11053934,2725,0,1758145097,13132.67239878,32697.828594930004,53333.34852312001 2025-09-17,21:38:19.000,260,11053992,3005,0,1758145098,13132.90816962999,31775.393541390004,53333.38345872 2025-09-17,21:38:20.000,260,11053975,3405,0,1758145099,13133.063104759996,34544.01688932,53333.43935568 2025-09-17,21:38:21.000,260,11054009,3405,0,1758145100,13133.285402989997,28546.48315185,53333.467304159996 2025-09-17,21:38:22.000,260,11053958,3045,0,1758145101,13133.507701219998,31314.958468049997,53333.47429128001 2025-09-17,21:38:23.000,260,11053933,3405,0,1758145102,13133.635691109994,25317.37538667,53333.51621400001 2025-09-17,21:38:24.000,260,11053968,3085,0,1758145103,13133.777153619994,29008.610016389997,53333.51621400001 2025-09-17,21:38:25.000,260,11053997,3045,0,1758145104,13133.92535243999,33622.660352670006,53333.5511496 2025-09-17,21:38:26.000,260,11053933,3245,0,1758145105,13134.00618815999,27624.950386950004,53333.55813672 2025-09-17,21:38:27.000,260,11053944,3005,0,1758145106,13134.019660779995,32700.175955219995,53333.6559564 2025-09-17,21:38:28.000,260,11053979,3285,0,1758145107,13134.039869709995,31316.121574499994,53333.7258276 2025-09-17,21:38:29.000,260,11053975,3325,0,1758145108,13134.04660601999,28086.499222829996,53333.739801840005 2025-09-17,21:38:30.000,260,11054000,2965,0,1758145109,13133.94556136999,24856.905067679996,53333.690892000006 2025-09-17,21:38:31.000,260,11054026,2925,0,1758145110,13133.817571479995,30854.91814599,53333.70486624 2025-09-17,21:38:32.000,260,11053979,3325,0,1758145111,13133.729999449999,28086.60495978,53333.690892000006 2025-09-17,21:38:33.000,260,11053960,2605,0,1758145112,13133.70305420999,31316.36829405,53333.634995039996 2025-09-17,21:38:34.000,260,11053994,3165,0,1758145113,13133.500964909988,31777.81844211,53333.621020800005 2025-09-17,21:38:35.000,260,11053975,2965,0,1758145114,13133.393183949993,32239.184000609996,53333.64198216001 2025-09-17,21:38:36.000,260,11054010,2764,0,1758145115,13133.258457750002,26241.24846273,53333.621020800005 2025-09-17,21:38:37.000,260,11053988,2844,0,1758145116,13133.123731549997,31777.938277320005,53333.60704656 2025-09-17,21:38:38.000,260,11053978,2925,0,1758145117,13133.002477969996,27164.15580798,53333.60005944 2025-09-17,21:38:39.000,260,11053959,3165,0,1758145118,13132.90816962999,27625.563661260006,53333.634995039996 2025-09-17,21:38:40.000,260,11054017,3165,0,1758145119,13132.820597599995,29471.223270899995,53333.5860852 2025-09-17,21:38:41.000,260,11054012,3125,0,1758145120,13132.71281664,27164.388429269995,53333.55813672 2025-09-17,21:38:42.000,260,11053938,2965,0,1758145121,13132.62524460999,31778.452863810002,53333.4812784 2025-09-17,21:38:43.000,260,11053998,3085,0,1758145122,13132.557881509994,31317.200091389997,53333.44634280001 2025-09-17,21:38:44.000,260,11053944,2885,0,1758145123,13132.517463649994,31778.727779880006,53333.32057464 2025-09-17,21:38:45.000,260,11054002,2805,0,1758145124,13132.46357316999,28549.070182559997,53333.32756176001 2025-09-17,21:38:46.000,260,11054022,3045,0,1758145125,13132.409682689999,30394.757988719997,53333.34852312001 2025-09-17,21:38:47.000,260,11054008,3045,0,1758145126,13132.389473759999,28549.34509863,53333.36249736 2025-09-17,21:38:48.000,260,11053965,3245,0,1758145127,13132.450100549999,25319.729796090003,53333.334548880004 2025-09-17,21:38:49.000,260,11053953,3525,0,1758145128,13132.429891619999,27626.783160749997,53333.2716648 2025-09-17,21:38:50.000,260,11053972,3085,0,1758145129,13132.50399102999,24858.561613230006,53333.22275496 2025-09-17,21:38:51.000,260,11053948,2925,0,1758145130,13132.56461781999,28549.796242950004,53333.236729200005 2025-09-17,21:38:52.000,260,11053924,3005,0,1758145131,13132.63198092,28088.38134054,53333.299613279996 2025-09-17,21:38:53.000,260,11054022,3005,0,1758145132,13132.72628925999,28549.718702519996,53333.25769056001 2025-09-17,21:38:54.000,260,11053951,2925,0,1758145133,13132.800388669995,29933.928164099998,53333.22974208001 2025-09-17,21:38:55.000,260,11054012,2805,0,1758145134,13132.881224389996,25781.327975880005,53333.24371632 2025-09-17,21:38:56.000,260,11054000,2965,0,1758145135,13133.029423209991,25781.23633719,53333.21576784 2025-09-17,21:38:57.000,260,11054007,3525,0,1758145136,13133.096786310001,29472.245394750003,53333.18083224001 2025-09-17,21:38:58.000,260,11054005,3485,0,1758145137,13133.184358339997,30395.011757400003,53333.27865192001 2025-09-17,21:38:59.000,260,11053982,2844,0,1758145138,13133.285402989997,29472.062117370006,53333.29262616 2025-09-17,21:39:00.000,260,11053940,3085,0,1758145139,13133.386447639998,35931.525343739995,53333.25769056001 2025-09-17,21:39:01.000,260,11053997,3165,0,1758145140,13133.453810739993,29010.626067570003,53333.32057464 2025-09-17,21:39:02.000,260,11053938,2885,0,1758145141,13133.581800629989,30856.123547220006,53333.2716648 2025-09-17,21:39:03.000,260,11053948,2805,0,1758145142,13133.642427419989,31317.439761810005,53333.341536 2025-09-17,21:39:04.000,260,11053946,3045,0,1758145143,13133.736735759994,25319.342093939995,53333.32057464 2025-09-17,21:39:05.000,260,11054010,3125,0,1758145144,13133.82430778999,31778.699583359994,53333.42538144001 2025-09-17,21:39:06.000,260,11053984,3005,0,1758145145,13133.959033989995,33162.84560277,53333.43236856 2025-09-17,21:39:07.000,260,11053987,3405,0,1758145146,13134.11396912,29471.730808260007,53333.44634280001 2025-09-17,21:39:08.000,260,11053959,3405,0,1758145147,13134.241959009996,26242.080260069997,53333.56512384001 2025-09-17,21:39:09.000,260,11053907,3325,0,1758145148,13134.390157829992,31317.34812312,53333.467304159996 2025-09-17,21:39:11.000,260,11054030,2805,0,1758145150,13134.740445949988,27626.233328610004,53333.5860852 2025-09-17,21:39:12.000,260,11053956,2525,0,1758145151,13134.94253524999,21628.23434856,53333.634995039996 2025-09-17,21:39:13.000,260,11053991,3444,0,1758145152,13135.097470379995,27164.895966630007,53333.67691776 2025-09-17,21:39:14.000,260,11053948,3005,0,1758145153,13135.29282337,31778.889909870006,53333.64198216001 2025-09-17,21:39:15.000,260,11053940,3085,0,1758145154,13135.454494810001,28087.74691884,53333.61403368001 2025-09-17,21:39:16.000,260,11053960,2925,0,1758145155,13135.535330530001,30394.72274307,53333.71185336001 2025-09-17,21:39:17.000,260,11053967,3405,0,1758145156,13135.717210900002,27165.043998359994,53333.76076320001 2025-09-17,21:39:18.000,260,11053937,3405,0,1758145157,13135.845200789998,24858.15276369,53333.88653136 2025-09-17,21:39:19.000,260,11053988,3045,0,1758145158,13135.973190679993,30856.257480689994,53333.907492720005 2025-09-17,21:39:20.000,260,11054002,3045,0,1758145159,13135.979926989989,26703.777127680005,53333.92845408001 2025-09-17,21:39:21.000,260,11053983,3525,0,1758145160,13136.060762709989,29933.540461950004,53333.94242832 2025-09-17,21:39:22.000,260,11054018,2725,0,1758145161,13136.114653189994,26242.510257,53334.03326088 2025-09-17,21:39:23.000,260,11053998,3005,0,1758145162,13136.168543669999,30856.384365029997,53334.09614496001 2025-09-17,21:39:24.000,260,11053991,3245,0,1758145163,13136.18201628999,34547.520306930004,53334.026273760006 2025-09-17,21:39:25.000,260,11053971,3205,0,1758145164,13136.24937939,28549.53542514,53334.1101192 2025-09-17,21:39:26.000,260,11053845,3605,0,1758145165,13136.26285200999,32240.57972835,53334.1799904 2025-09-17,21:39:27.000,260,11053988,2844,0,1758145166,13136.30326986999,29933.540461950004,53334.16601616001 2025-09-17,21:39:28.000,260,11053991,3685,0,1758145167,13136.35042404,33624.57066690001,53334.28479720001 2025-09-17,21:39:29.000,260,11054009,3365,0,1758145168,13136.41105083,23935.38640104,53334.37562976 2025-09-17,21:39:30.000,260,11053972,2805,0,1758145169,13136.49188655,28087.73986971,53334.410565360005 2025-09-17,21:39:31.000,260,11053965,3045,0,1758145170,13136.52556809999,29010.33705324,53334.459475200005 2025-09-17,21:39:32.000,260,11053926,3045,0,1758145171,13136.61314013,27164.578755780007,53334.48043656001 2025-09-17,21:39:33.000,260,11053967,3365,0,1758145172,13136.646821679991,32701.134636899995,53334.6341532 2025-09-17,21:39:34.000,260,11053964,2885,0,1758145173,13136.768075259992,32701.021850820005,53334.58524336 2025-09-17,21:39:35.000,260,11053967,3365,0,1758145174,13136.896065150002,31778.14270209,53334.66210168 2025-09-17,21:39:36.000,260,11054018,3005,0,1758145175,13136.963428249997,27625.591857780004,53334.64812744001 2025-09-17,21:39:37.000,260,11053957,3525,0,1758145176,13137.030791349993,27625.535464739994,53334.71101152 2025-09-17,21:39:38.000,260,11053955,3325,0,1758145177,13137.131835999993,29932.433748540003,53334.72498576 2025-09-17,21:39:39.000,260,11053932,3045,0,1758145178,13137.212671719994,28548.308876519994,53334.81581832001 2025-09-17,21:39:40.000,260,11053969,3485,0,1758145179,13137.226144339998,28087.013809320008,53334.85774104001 2025-09-17,21:39:41.000,260,11054014,2925,0,1758145180,13137.300243749989,27164.31793797,53334.913638000005 2025-09-17,21:39:42.000,260,11053962,2885,0,1758145181,13137.367606849999,31316.967470100004,53334.96953496 2025-09-17,21:39:43.000,260,11054019,3325,0,1758145182,13137.48212411999,28087.43675712,53334.96953496 2025-09-17,21:39:44.000,260,11053962,3045,0,1758145183,13137.536014599995,32240.135633159996,53335.032419040006 2025-09-17,21:39:45.000,260,11053934,2965,0,1758145184,13137.69094973,32701.628075999994,53335.10229024001 2025-09-17,21:39:46.000,260,11054004,3005,0,1758145185,13137.785258069991,30856.236333299996,53335.06036752 2025-09-17,21:39:47.000,260,11053972,2885,0,1758145186,13137.899775339996,30856.426659810008,53335.15120008001 2025-09-17,21:39:48.000,260,11053977,3365,0,1758145187,13138.014292610002,30395.173887390003,53335.20709704 2025-09-17,21:39:49.000,260,11053979,3005,0,1758145188,13138.135546190002,30856.722723269995,53335.25600688 2025-09-17,21:39:50.000,260,11054017,3365,0,1758145189,13138.196172980002,31318.208116980008,53335.26998112001 2025-09-17,21:39:51.000,260,11053981,3365,0,1758145190,13138.277008700003,30856.856656739998,53335.28395536 2025-09-17,21:39:52.000,260,11053944,2844,0,1758145191,13138.324162869998,32702.488069860003,53335.249019760005 2025-09-17,21:39:53.000,260,11053924,2885,0,1758145192,13138.398262279989,26704.383352859993,53335.31889096001 2025-09-17,21:39:54.000,260,11053998,3005,0,1758145193,13138.404998589998,30395.505196500002,53335.346839440004 2025-09-17,21:39:55.000,260,11053945,3285,0,1758145194,13138.465625379999,31318.271559150002,53335.37478792 2025-09-17,21:39:56.000,260,11053944,3045,0,1758145195,13138.472361689994,29011.267538400003,53335.38876216001 2025-09-17,21:39:57.000,260,11053804,2844,0,1758145196,13138.384789659998,30395.3642139,53335.37478792 2025-09-17,21:39:58.000,260,11053966,3085,0,1758145197,13138.398262279989,32702.248399439995,53335.43767200001 2025-09-17,21:39:59.000,260,11053992,2844,0,1758145198,13138.411734899993,27165.44579877,53335.38177504 2025-09-17,21:40:00.000,260,11053981,3525,0,1758145199,13138.351108109993,29011.070162760006,53335.43767200001 2025-09-17,21:40:01.000,260,11053997,3565,0,1758145200,13138.303953939998,34086.330976679994,53335.4726076 2025-09-17,21:40:02.000,260,11053939,3365,0,1758145201,13138.290481319993,27626.89594683,53335.5424788 2025-09-17,21:40:03.000,260,11054000,3005,0,1758145202,13138.351108109993,24858.681448439995,53335.535491680006 2025-09-17,21:40:04.000,260,11053929,3365,0,1758145203,13138.364580729998,29472.731784720003,53335.57042728 2025-09-17,21:40:05.000,260,11053935,3525,0,1758145204,13138.398262279989,31779.820395029994,53335.59138864 2025-09-17,21:40:06.000,260,11054005,3325,0,1758145205,13138.438680139989,29011.60589664,53335.57741440001 2025-09-17,21:40:07.000,260,11053987,3125,0,1758145206,13138.506043239999,26243.433693030005,53335.57741440001 2025-09-17,21:40:08.000,260,11053931,3485,0,1758145207,13138.53972478999,26704.96843065,53335.61235 2025-09-17,21:40:09.000,260,11054041,3725,0,1758145208,13138.60708789,32241.933161310008,53335.65427272001 2025-09-17,21:40:10.000,260,11053964,2965,0,1758145209,13138.66097836999,26705.320887149996,53335.633311360005 2025-09-17,21:40:11.000,260,11053962,2485,0,1758145210,13138.654242059994,29012.487037889994,53335.61235 2025-09-17,21:40:12.000,260,11054027,3005,0,1758145211,13138.714868849995,25321.421587289995,53335.66824696 2025-09-17,21:40:13.000,260,11053977,3485,0,1758145212,13138.70139622999,32703.890846730006,53335.67523408001 2025-09-17,21:40:14.000,260,11053978,2965,0,1758145213,13138.714868849995,26244.406472970004,53335.62632424001 2025-09-17,21:40:15.000,260,11053961,3444,0,1758145214,13138.72834147,31319.695483410003,53335.61235 2025-09-17,21:40:16.000,260,11053992,2965,0,1758145215,13138.74181408999,26705.673343650007,53335.55645304001 2025-09-17,21:40:17.000,260,11053909,3605,0,1758145216,13138.72834147,30858.139598399997,53335.50754320001 2025-09-17,21:40:18.000,260,11054004,2764,0,1758145217,13138.68118729999,27628.270527180008,53335.54946592 2025-09-17,21:40:19.000,260,11053943,3444,0,1758145218,13138.60035157999,29935.119467070006,53335.55645304001 2025-09-17,21:40:20.000,260,11053932,3045,0,1758145219,13138.526252169999,29934.964386210006,53335.59837576 2025-09-17,21:40:21.000,260,11053942,3365,0,1758145220,13138.418471209989,31319.0822091,53335.584401520005 2025-09-17,21:40:22.000,260,11054002,3085,0,1758145221,13138.391525969993,31319.025816060006,53335.5424788 2025-09-17,21:40:23.000,260,11053995,3365,0,1758145222,13138.310690249993,31780.264490219997,53335.60536288001 2025-09-17,21:40:24.000,260,11053974,3045,0,1758145223,13138.270272389993,30857.533373219994,53335.61933712 2025-09-17,21:40:25.000,260,11053985,3285,0,1758145224,13138.263536079998,32703.15068808,53335.633311360005 2025-09-17,21:40:26.000,260,11053927,3045,0,1758145225,13138.209645599993,30396.132569070003,53335.61235 2025-09-17,21:40:27.000,260,11053963,3285,0,1758145226,13138.175964050002,30396.245355150008,53335.57741440001 2025-09-17,21:40:28.000,260,11053942,3005,0,1758145227,13138.115337260002,33626.09327898,53335.61235 2025-09-17,21:40:29.000,260,11053900,3125,0,1758145228,13138.068183089992,32703.376260239995,53335.57042728 2025-09-17,21:40:30.000,260,11053966,2965,0,1758145229,13138.047974159992,34549.07816465999,53335.66125984 2025-09-17,21:40:31.000,260,11054014,3005,0,1758145230,13138.000819989997,25782.603868410006,53335.54946592 2025-09-17,21:40:32.000,260,11053931,3285,0,1758145231,13137.994083680001,25321.238309909997,53335.52850456001 2025-09-17,21:40:33.000,260,11053943,3685,0,1758145232,13137.946929509992,30396.604860780004,53335.535491680006 2025-09-17,21:40:34.000,260,11053900,3125,0,1758145233,13137.866093789991,29473.803252480007,53335.60536288001 2025-09-17,21:40:35.000,260,11053990,2805,0,1758145234,13137.818939619996,27628.002660240003,53335.57042728 2025-09-17,21:40:36.000,260,11053941,3405,0,1758145235,13137.738103899996,31319.152700399995,53335.584401520005 2025-09-17,21:40:37.000,260,11053910,2925,0,1758145236,13137.63032294,28550.578696380006,53335.52151744 2025-09-17,21:40:38.000,260,11053999,3485,0,1758145237,13137.414761019994,30396.02683212,53335.5424788 2025-09-17,21:40:39.000,260,11053993,3645,0,1758145238,13137.226144339998,28550.212141619995,53335.50754320001 2025-09-17,21:40:40.000,260,11054009,3285,0,1758145239,13137.024055039998,30856.920098910006,53335.44465912 2025-09-17,21:40:41.000,260,11053954,3045,0,1758145240,13136.774811570001,29933.864721930004,53335.33985232001 2025-09-17,21:40:42.000,260,11053957,3444,0,1758145241,13136.599667509996,29010.872787119995,53335.45164624 2025-09-17,21:40:43.000,260,11053909,3365,0,1758145242,13136.41105083,31778.95335204,53335.43767200001 2025-09-17,21:40:44.000,260,11053915,3485,0,1758145243,13136.16180735999,25319.342093939995,53335.43068488 2025-09-17,21:40:45.000,260,11053936,2444,0,1758145244,13135.986663299998,29933.10341589,53335.37478792 2025-09-17,21:40:46.000,260,11053950,3085,0,1758145245,13135.791310309993,28087.500199290007,53335.26998112001 2025-09-17,21:40:47.000,260,11053916,2925,0,1758145246,13135.602693629997,31778.64319032,53335.249019760005 2025-09-17,21:40:48.000,260,11053879,3245,0,1758145247,13135.407340639991,29010.301807590004,53335.1581872 2025-09-17,21:40:49.000,260,11053923,3605,0,1758145248,13135.3130323,31317.291730080004,53335.13722584 2025-09-17,21:40:50.000,260,11053874,2805,0,1758145249,13135.24566919999,28087.711673190002,53335.14421296 2025-09-17,21:40:51.000,260,11053948,2844,0,1758145250,13135.218723959995,29933.364233700006,53335.17216144001 2025-09-17,21:40:52.000,260,11053943,3485,0,1758145251,13135.25240551,29010.788197560003,53335.10927736 2025-09-17,21:40:53.000,260,11053861,3485,0,1758145252,13135.24566919999,29933.808328889994,53335.088316 2025-09-17,21:40:54.000,260,11053878,3165,0,1758145253,13135.33324123,32240.953332239995,53335.06735464 2025-09-17,21:40:55.000,260,11053914,2925,0,1758145254,13135.427549569991,28088.585765309996,53335.0184448 2025-09-17,21:40:56.000,260,11053918,2965,0,1758145255,13135.521857909996,29472.957356879997,53334.94158648 2025-09-17,21:40:57.000,260,11053894,3165,0,1758145256,13135.555539460001,29473.006700790007,53334.8787024 2025-09-17,21:40:58.000,260,11053824,3085,0,1758145257,13135.656584110002,33625.550495970005,53334.9485736 2025-09-17,21:40:59.000,260,11053873,3444,0,1758145258,13135.737419830002,31318.61696652,53334.89267664 2025-09-17,21:41:00.000,260,11053889,3645,0,1758145259,13135.750892449993,27165.981532649996,53334.85075392 2025-09-17,21:41:01.000,260,11053892,2844,0,1758145260,13135.750892449993,31318.46893479,53334.864728160006 2025-09-17,21:41:02.000,260,11053973,3325,0,1758145261,13135.777837690002,27627.25545246,53334.92062512 2025-09-17,21:41:03.000,260,11053975,3525,0,1758145262,13135.798046620002,27627.051027690002,53334.89966376 2025-09-17,21:41:04.000,260,11053969,2925,0,1758145263,13135.771101379993,27165.4528479,53334.78786984001 2025-09-17,21:41:05.000,260,11053936,3045,0,1758145264,13135.851937099993,28549.331000370003,53334.843766800004 2025-09-17,21:41:06.000,260,11053946,2965,0,1758145265,13135.750892449993,27164.846622719997,53334.8787024 2025-09-17,21:41:07.000,260,11053935,3325,0,1758145266,13135.723947209997,30855.630108120007,53334.92062512 2025-09-17,21:41:08.000,260,11054044,2844,0,1758145267,13135.649847799992,29009.737877189997,53334.99748344 2025-09-17,21:41:09.000,260,11053980,3085,0,1758145268,13135.609429939992,30393.524390970008,53334.9485736 2025-09-17,21:41:10.000,260,11053988,2805,0,1758145269,13135.562275769997,30393.150787079998,53334.99049632 2025-09-17,21:41:11.000,260,11054002,2885,0,1758145270,13135.461231119996,32238.309908490002,53334.96953496 2025-09-17,21:41:12.000,260,11053918,3085,0,1758145271,13135.441022189996,29008.363296840005,53334.95556072001 2025-09-17,21:41:13.000,260,11054050,2965,0,1758145272,13135.346713849991,28546.765117050003,53334.9485736 2025-09-17,21:41:14.000,260,11053976,2644,0,1758145273,13135.22546026999,26239.669457609998,53334.92761224 2025-09-17,21:41:15.000,260,11053985,3365,0,1758145274,13135.17156979,27623.56170834,53334.89267664 2025-09-17,21:41:16.000,260,11053927,3485,0,1758145275,13135.04357989999,32237.20319508,53334.85774104001 2025-09-17,21:41:17.000,260,11053986,3085,0,1758145276,13134.96948049,25777.845705660002,53334.80184408 2025-09-17,21:41:18.000,260,11053966,3045,0,1758145277,13134.908853699999,29007.397566030006,53334.8787024 2025-09-17,21:41:19.000,260,11054016,3045,0,1758145278,13134.828017979999,24855.015900840008,53334.82280544 2025-09-17,21:41:20.000,260,11053946,3045,0,1758145279,13134.700028089988,27623.314988790007,53334.68306304 2025-09-17,21:41:21.000,260,11053996,3085,0,1758145280,13134.612456059993,32237.111556389995,53334.73197288 2025-09-17,21:41:22.000,260,11053934,2885,0,1758145281,13134.538356650002,28084.8708738,53334.6341532 2025-09-17,21:41:23.000,260,11053947,2805,0,1758145282,13134.457520930002,32237.266637249995,53334.59223048 2025-09-17,21:41:24.000,260,11053932,3045,0,1758145283,13134.336267350001,26700.823542209997,53334.55030776001 2025-09-17,21:41:25.000,260,11054016,3085,0,1758145284,13134.188068529991,28546.454955330002,53334.46646232 2025-09-17,21:41:26.000,260,11053977,3365,0,1758145285,13134.100496499996,29930.734908209997,53334.51537216 2025-09-17,21:41:27.000,260,11053959,3525,0,1758145286,13134.01292447,36389.92321851,53334.4245396 2025-09-17,21:41:28.000,260,11053987,3325,0,1758145287,13133.99271554,28085.223330299996,53334.44550096 2025-09-17,21:41:29.000,260,11053908,2965,0,1758145288,13133.88493457999,29930.657367780004,53334.389604 2025-09-17,21:41:30.000,260,11054008,2764,0,1758145289,13133.79062624,28546.518397499996,53334.361655520006 2025-09-17,21:41:31.000,260,11053983,3485,0,1758145290,13133.72326313999,26700.915180900003,53334.305758559996 2025-09-17,21:41:32.000,260,11053943,3645,0,1758145291,13133.716526829994,28084.786284240006,53334.25684872 2025-09-17,21:41:33.000,260,11053938,2844,0,1758145292,13133.68284527999,27161.815496819996,53334.37562976 2025-09-17,21:41:34.000,260,11053945,3325,0,1758145293,13133.628954799999,29007.115600830002,53334.26383584001 2025-09-17,21:41:35.000,260,11053963,3365,0,1758145294,13133.622218489989,28545.383487569998,53334.26383584001 2025-09-17,21:41:36.000,260,11053967,3245,0,1758145295,13133.588536939998,26238.308975520005,53334.305758559996 2025-09-17,21:41:37.000,260,11053937,3245,0,1758145296,13133.608745869999,29467.564772430007,53334.242874480005 2025-09-17,21:41:38.000,260,11053968,2925,0,1758145297,13133.655900039994,27160.553702549994,53334.14505480001 2025-09-17,21:41:39.000,260,11054047,3485,0,1758145298,13133.696317899994,29005.818560910004,53334.22890024 2025-09-17,21:41:40.000,260,11053955,3325,0,1758145299,13133.716526829994,29467.127726370003,53334.14505480001 2025-09-17,21:41:41.000,260,11053928,2844,0,1758145300,13133.797362549994,30389.710811640005,53334.173003280004 2025-09-17,21:41:42.000,260,11053980,2725,0,1758145301,13133.837780409995,29466.965596380003,53334.10313208 2025-09-17,21:41:43.000,260,11053964,3125,0,1758145302,13133.87146196,31312.53356733,53334.124093440005 2025-09-17,21:41:44.000,260,11053982,2844,0,1758145303,13133.938825059995,29005.84675743,53334.06120936 2025-09-17,21:41:45.000,260,11053974,3125,0,1758145304,13134.02639708999,30851.449974029994,53334.06120936 2025-09-17,21:41:46.000,260,11054000,3085,0,1758145305,13134.13417805,31774.336171889998,53334.040248 2025-09-17,21:41:47.000,260,11053951,3485,0,1758145306,13134.241959009996,29467.741000680006,53333.96338968 2025-09-17,21:41:48.000,260,11053997,3245,0,1758145307,13134.376685210002,27161.068289040006,53333.94242832 2025-09-17,21:41:49.000,260,11054022,3005,0,1758145308,13134.450784619992,25315.789332419998,53333.94941544001 2025-09-17,21:41:50.000,260,11053953,3525,0,1758145309,13134.572038199993,28545.651354510002,53333.91447984 2025-09-17,21:41:51.000,260,11053952,2925,0,1758145310,13134.686555469998,38234.65234299,53333.87954424001 2025-09-17,21:41:52.000,260,11053867,3485,0,1758145311,13134.733709639993,31314.183063749995,53333.86557 2025-09-17,21:41:53.000,260,11053925,3285,0,1758145312,13134.854963219994,31314.387488520006,53333.89351848 2025-09-17,21:41:54.000,260,11053892,2885,0,1758145313,13134.96274417999,29930.410648229998,53333.87954424001 2025-09-17,21:41:55.000,260,11053956,2844,0,1758145314,13135.13115193,30391.83259977,53333.92845408001 2025-09-17,21:41:56.000,260,11053929,3365,0,1758145315,13135.23219658,30853.374386519994,53333.89351848 2025-09-17,21:41:57.000,260,11053914,3005,0,1758145316,13135.35345016,30391.99472976,53333.9354412 2025-09-17,21:41:58.000,260,11053903,3565,0,1758145317,13135.407340639991,30853.332091739998,53333.97736392001 2025-09-17,21:41:59.000,260,11053939,3525,0,1758145318,13135.494912670001,25316.804407140007,53334.040248 2025-09-17,21:42:00.000,260,11053913,3485,0,1758145319,13135.589221009992,30391.825550640002,53334.06819648001 2025-09-17,21:42:01.000,260,11053836,2885,0,1758145320,13135.670056729992,25316.656375410006,53334.06819648001 2025-09-17,21:42:02.000,260,11053907,3605,0,1758145321,13135.703738279997,31775.89402962,53334.08217072 2025-09-17,21:42:03.000,260,11053995,3405,0,1758145322,13135.744156139997,26239.18306764,53334.075183600005 2025-09-17,21:42:04.000,260,11053958,2844,0,1758145323,13135.764365069997,22086.836648099998,53334.124093440005 2025-09-17,21:42:05.000,260,11053872,3005,0,1758145324,13135.824991859998,32698.314984900004,53334.08217072 2025-09-17,21:42:06.000,260,11053944,3005,0,1758145325,13135.872146029993,25777.72587045,53334.13108056 2025-09-17,21:42:07.000,260,11053950,2965,0,1758145326,13135.892354959993,29930.022946080004,53334.22890024 2025-09-17,21:42:08.000,260,11053954,3125,0,1758145327,13135.919300199988,29007.28477995,53334.18697752001 2025-09-17,21:42:09.000,260,11053904,2764,0,1758145328,13135.899091269988,26238.99274113,53334.18697752001 2025-09-17,21:42:10.000,260,11053923,3444,0,1758145329,13135.919300199988,31314.13371984,53334.1101192 2025-09-17,21:42:11.000,260,11053884,3125,0,1758145330,13135.946245439998,29468.629191059998,53334.09614496001 2025-09-17,21:42:12.000,260,11053915,3605,0,1758145331,13135.865409719998,22086.63222333,53334.11710632001 2025-09-17,21:42:13.000,260,11053893,3885,0,1758145332,13135.858673409988,32698.159904040003,53334.124093440005 2025-09-17,21:42:14.000,260,11053948,3045,0,1758145333,13135.804782929998,29468.551650630005,53334.13108056 2025-09-17,21:42:15.000,260,11053965,3525,0,1758145334,13135.697001970002,32236.674510330005,53334.15902904 2025-09-17,21:42:16.000,260,11053972,2685,0,1758145335,13135.575748390002,31775.224362270004,53334.124093440005 2025-09-17,21:42:17.000,260,11054010,2925,0,1758145336,13135.461231119996,27161.491236839996,53334.15902904 2025-09-17,21:42:18.000,260,11053951,3205,0,1758145337,13135.339977539996,30852.457999620005,53334.16601616001 2025-09-17,21:42:19.000,260,11054025,3245,0,1758145338,13135.178306099995,30390.979655040006,53334.22191312 2025-09-17,21:42:20.000,260,11053967,3245,0,1758145339,13135.110943,29468.156899349997,53334.20095176 2025-09-17,21:42:21.000,260,11053973,3005,0,1758145340,13134.935798939994,31313.555691179994,53334.193964640006 2025-09-17,21:42:22.000,260,11053991,3365,0,1758145341,13134.747182259998,35465.72588247,53334.193964640006 2025-09-17,21:42:23.000,260,11054058,2965,0,1758145342,13134.565301889997,29929.170001349994,53334.11710632001 2025-09-17,21:42:24.000,260,11053983,3444,0,1758145343,13134.356476280002,28083.510391710006,53334.13108056 2025-09-17,21:42:25.000,260,11054005,3444,0,1758145344,13134.268904249991,24853.852794389997,53334.15902904 2025-09-17,21:42:26.000,260,11053825,3565,0,1758145345,13134.12744173999,29006.107575240007,53334.14505480001 2025-09-17,21:42:27.000,260,11053928,2925,0,1758145346,13134.0331334,29467.31100375,53334.08915784 2025-09-17,21:42:28.000,260,11054017,3285,0,1758145347,13133.86472564999,30851.37948273,53334.1101192 2025-09-17,21:42:29.000,260,11053942,2844,0,1758145348,13133.817571479995,29005.85380656,53334.138067679996 2025-09-17,21:42:30.000,260,11054002,2925,0,1758145349,13133.80409885999,31312.646353410004,53334.10313208 2025-09-17,21:42:31.000,260,11053965,3405,0,1758145350,13133.78388992999,28083.1085913,53334.04723512001 2025-09-17,21:42:32.000,260,11053961,3205,0,1758145351,13133.77041731,25776.238504020002,53334.005312400004 2025-09-17,21:42:33.000,260,11053964,2965,0,1758145352,13133.756944689994,25776.316044449995,53334.06120936 2025-09-17,21:42:34.000,260,11053926,2925,0,1758145353,13133.77041731,28544.530542840002,53334.03326088 2025-09-17,21:42:35.000,260,11054001,3325,0,1758145354,13133.797362549994,34542.339196379995,53334.06120936 2025-09-17,21:42:36.000,260,11053909,3285,0,1758145355,13133.837780409995,33619.7067672,53333.96338968 2025-09-17,21:42:37.000,260,11053931,3525,0,1758145356,13133.878198269995,30390.352282470005,53333.99832528001 2025-09-17,21:42:38.000,260,11053871,3005,0,1758145357,13133.97250661,34081.417733070004,53334.005312400004 2025-09-17,21:42:39.000,260,11053974,2685,0,1758145358,13134.05334233,28083.679570830005,53333.970376799996 2025-09-17,21:42:40.000,260,11053923,3365,0,1758145359,13134.080287569996,28545.263652359994,53334.005312400004 2025-09-17,21:42:41.000,260,11053942,2925,0,1758145360,13134.140914359996,31775.034035760007,53333.98435104 2025-09-17,21:42:42.000,260,11053994,2925,0,1758145361,13134.188068529991,27161.399598150005,53334.005312400004 2025-09-17,21:42:43.000,260,11053999,3365,0,1758145362,13134.241959009996,32236.646313809993,53334.040248 2025-09-17,21:42:44.000,260,11053928,2844,0,1758145363,13134.215013770001,33620.94036495,53334.09614496001 2025-09-17,21:42:45.000,260,11053960,3045,0,1758145364,13134.309322109992,29930.044093470002,53334.1101192 2025-09-17,21:42:46.000,260,11053914,3045,0,1758145365,13134.275640560001,31314.380439390006,53334.16601616001 2025-09-17,21:42:47.000,260,11053981,3444,0,1758145366,13134.289113179992,31775.872882230004,53334.15204192 2025-09-17,21:42:48.000,260,11053974,3045,0,1758145367,13134.316058420001,26700.830591339996,53334.1799904 2025-09-17,21:42:49.000,260,11053996,3005,0,1758145368,13134.322794729997,28546.447906200003,53334.15204192 2025-09-17,21:42:50.000,260,11053920,3005,0,1758145369,13134.275640560001,30853.381435649993,53334.20095176 2025-09-17,21:42:51.000,260,11053970,2885,0,1758145370,13134.289113179992,29007.968545559997,53334.23588736001 2025-09-17,21:42:52.000,260,11053947,3485,0,1758145371,13134.268904249991,32699.076290940007,53334.27082296 2025-09-17,21:42:53.000,260,11054010,3005,0,1758145372,13134.241959009996,28546.765117050003,53334.242874480005 2025-09-17,21:42:54.000,260,11053947,3525,0,1758145373,13134.228486389991,22548.857775690005,53334.31274568001 2025-09-17,21:42:55.000,260,11053959,3405,0,1758145374,13134.17459591,29469.601970999996,53334.305758559996 2025-09-17,21:42:56.000,260,11054030,3125,0,1758145375,13134.167859599991,30392.32603887,53334.40357824001 2025-09-17,21:42:57.000,260,11054035,3365,0,1758145376,13134.120705429996,27162.710736330002,53334.33370704001 2025-09-17,21:42:58.000,260,11053974,2725,0,1758145377,13134.05334233,29008.158872069995,53334.35466840001 2025-09-17,21:42:59.000,260,11053947,3325,0,1758145378,13133.95229768,30853.649302589998,53334.410565360005 2025-09-17,21:43:00.000,260,11053930,3045,0,1758145379,13133.79062624,26239.82453847,53334.40357824001 2025-09-17,21:43:01.000,260,11053949,3125,0,1758145380,13133.68284527999,29007.996742079995,53334.38261688001 2025-09-17,21:43:02.000,260,11053818,2925,0,1758145381,13133.561591699989,24394.200174480007,53334.41755248 2025-09-17,21:43:03.000,260,11053993,3444,0,1758145382,13133.413392879993,26239.704703259995,53334.40357824001 2025-09-17,21:43:04.000,260,11053949,3444,0,1758145383,13133.218039890002,32698.885964429996,53334.55030776001 2025-09-17,21:43:05.000,260,11054015,3565,0,1758145384,13132.97553273,27623.688592680002,53334.473449439996 2025-09-17,21:43:06.000,260,11054046,2965,0,1758145385,13132.73302557,30853.353239129996,53334.459475200005 2025-09-17,21:43:07.000,260,11054043,3365,0,1758145386,13132.537672579994,26700.908131770004,53334.38261688001 2025-09-17,21:43:08.000,260,11054011,3525,0,1758145387,13132.234538629993,30853.32504261,53334.28479720001 2025-09-17,21:43:09.000,260,11053983,3605,0,1758145388,13131.965086229997,30392.02292628,53334.28479720001 2025-09-17,21:43:10.000,260,11054007,3525,0,1758145389,13131.71584276,29469.115581029997,53334.28479720001 2025-09-17,21:43:11.000,260,11053950,3125,0,1758145390,13131.419445119995,34544.249510609996,53334.242874480005 2025-09-17,21:43:12.000,260,11053949,3325,0,1758145391,13131.149992719998,28085.061200309996,53334.15204192 2025-09-17,21:43:13.000,260,11053939,3525,0,1758145392,13130.907485559997,29469.136728419995,53334.26383584001 2025-09-17,21:43:14.000,260,11053930,2844,0,1758145393,13130.617824230001,36389.669449830006,53334.173003280004 2025-09-17,21:43:15.000,260,11053991,3405,0,1758145394,13130.361844449995,30853.169961749998,53334.20095176 2025-09-17,21:43:16.000,260,11054008,2685,0,1758145395,13130.14628252999,27162.125658539997,53334.20095176 2025-09-17,21:43:17.000,260,11053957,3285,0,1758145396,13129.944193229989,32698.385476199997,53334.075183600005 2025-09-17,21:43:18.000,260,11053834,2844,0,1758145397,13129.769049169998,33159.6805434,53334.03326088 2025-09-17,21:43:19.000,260,11053925,3365,0,1758145398,13129.614114039992,29007.186092129996,53333.94242832 2025-09-17,21:43:20.000,260,11054016,2965,0,1758145399,13129.405288429996,28084.250550359997,53333.858582880006 2025-09-17,21:43:21.000,260,11053898,3045,0,1758145400,13129.203199129995,24854.45197044,53333.76076320001 2025-09-17,21:43:22.000,260,11053992,3045,0,1758145401,13129.122363409995,32697.525482340003,53333.64198216001 2025-09-17,21:43:23.000,260,11054026,2805,0,1758145402,13128.94721934999,29467.670509379997,53333.55813672 2025-09-17,21:43:24.000,260,11054019,3365,0,1758145403,13128.839438389994,26237.857831200003,53333.572110960005 2025-09-17,21:43:25.000,260,11054034,3045,0,1758145404,13128.691239569998,27621.64434498,53333.53018824 2025-09-17,21:43:26.000,260,11053978,2685,0,1758145405,13128.677766949993,27160.00387041,53333.50922688 2025-09-17,21:43:27.000,260,11054028,2965,0,1758145406,13128.522831820002,29005.148893560006,53333.41839432 2025-09-17,21:43:28.000,260,11053994,2764,0,1758145407,13128.401578240002,31773.060279359997,53333.355510240006 2025-09-17,21:43:29.000,260,11053870,3085,0,1758145408,13128.273588349992,27159.20731872,53333.355510240006 2025-09-17,21:43:30.000,260,11054061,3444,0,1758145409,13128.212961559992,32695.248613350006,53333.31358752 2025-09-17,21:43:31.000,260,11054005,3125,0,1758145410,13128.01087225999,27620.121732900006,53333.26467768 2025-09-17,21:43:32.000,260,11053935,3405,0,1758145411,13127.97719071,29926.745100629996,53333.29262616 2025-09-17,21:43:33.000,260,11054033,3245,0,1758145412,13127.82899188999,29465.302001699994,53333.2017936 2025-09-17,21:43:34.000,260,11053961,3405,0,1758145413,13127.761628789995,28542.599081220003,53333.166858000004 2025-09-17,21:43:35.000,260,11053985,3125,0,1758145414,13127.653847829999,24851.766251909998,53333.08301256 2025-09-17,21:43:36.000,260,11053962,2764,0,1758145415,13127.613429969999,28081.31811228,53332.999167120004 2025-09-17,21:43:37.000,260,11053992,2844,0,1758145416,13127.552803179999,31772.291924189994,53332.9572444 2025-09-17,21:43:38.000,260,11054006,2965,0,1758145417,13127.411340669998,30849.701789789993,53332.92929592 2025-09-17,21:43:39.000,260,11053980,2805,0,1758145418,13127.384395429988,27159.009943080004,53332.91532168 2025-09-17,21:43:40.000,260,11053859,3325,0,1758145419,13127.323768640003,29465.936423399995,53332.80352776001 2025-09-17,21:43:41.000,260,11053983,3365,0,1758145420,13127.343977570003,27159.277810019994,53332.72666944001 2025-09-17,21:43:42.000,260,11053982,2925,0,1758145421,13127.303559710002,29927.555750579995,53332.71968232 2025-09-17,21:43:43.000,260,11054023,3245,0,1758145422,13127.330504949998,31311.72291738,53332.7126952 2025-09-17,21:43:44.000,260,11053933,3245,0,1758145423,13127.330504949998,31311.765212159997,53332.663785360004 2025-09-17,21:43:45.000,260,11053953,3365,0,1758145424,13127.256405539993,34541.218384709995,53332.55199144 2025-09-17,21:43:46.000,260,11053880,2805,0,1758145425,13127.343977570003,28082.192204399995,53332.48910736001 2025-09-17,21:43:47.000,260,11054006,2965,0,1758145426,13127.276614469993,26236.62423345,53332.51006872001 2025-09-17,21:43:48.000,260,11054016,2885,0,1758145427,13127.276614469993,35463.660487379995,53332.58692704001 2025-09-17,21:43:49.000,260,11053986,3165,0,1758145428,13127.242932920002,29927.294932770004,53332.5030816 2025-09-17,21:43:50.000,260,11054012,2925,0,1758145429,13127.229460299997,30388.582950840006,53332.48212024 2025-09-17,21:43:51.000,260,11053955,3245,0,1758145430,13127.195778749992,28081.719912689994,53332.52404296 2025-09-17,21:43:52.000,260,11054030,2844,0,1758145431,13127.182306130002,29004.366440130005,53332.42622328 2025-09-17,21:43:53.000,260,11054038,3085,0,1758145432,13127.189042439997,31772.432906789996,53332.42622328 2025-09-17,21:43:54.000,260,11053921,3725,0,1758145433,13127.135151959992,28542.881046420007,53332.349364960006 2025-09-17,21:43:55.000,260,11053986,2685,0,1758145434,13127.202515060002,30849.553758060007,53332.37731344 2025-09-17,21:43:56.000,260,11053984,2844,0,1758145435,13127.162097200002,27158.763223529997,53332.37032632001 2025-09-17,21:43:57.000,260,11053920,2885,0,1758145436,13127.175569819992,30849.603101970002,53332.28648088 2025-09-17,21:43:58.000,260,11053974,3005,0,1758145437,13127.195778749992,29004.049229280005,53332.34237784001 2025-09-17,21:43:59.000,260,11053957,3405,0,1758145438,13127.303559710002,28081.409750970008,53332.28648088 2025-09-17,21:44:00.000,260,11053969,3325,0,1758145439,13127.310296019998,27619.924357259995,53332.279493760005 2025-09-17,21:44:01.000,260,11053997,3165,0,1758145440,13127.364186499988,28542.62727774,53332.279493760005 2025-09-17,21:44:02.000,260,11053991,3285,0,1758145441,13127.397868049993,33156.11368362,53332.34237784001 2025-09-17,21:44:03.000,260,11054087,3365,0,1758145442,13127.492176389998,31310.637351359997,53332.37032632001 2025-09-17,21:44:04.000,260,11053954,2885,0,1758145443,13127.599957349994,31771.981762469994,53332.33539072 2025-09-17,21:44:05.000,260,11054030,3085,0,1758145444,13127.640375209994,29926.491331950005,53332.328403600004 2025-09-17,21:44:06.000,260,11053958,3045,0,1758145445,13127.71447462,27619.71993249,53332.2585324 2025-09-17,21:44:07.000,260,11053937,3444,0,1758145446,13127.842464509995,29465.25970692,53332.19564832 2025-09-17,21:44:08.000,260,11053940,3045,0,1758145447,13127.99066332999,28081.17712968,53332.21660968 2025-09-17,21:44:09.000,260,11053941,3485,0,1758145448,13128.05802643,28542.62022861,53332.20962256 2025-09-17,21:44:10.000,260,11053967,3565,0,1758145449,13128.233170489992,32233.586991389995,53332.13975136 2025-09-17,21:44:11.000,260,11053978,3085,0,1758145450,13128.394841929992,25313.322136920004,53332.14673848 2025-09-17,21:44:12.000,260,11053991,3245,0,1758145451,13128.509359199998,33617.859895140005,53332.160712720004 2025-09-17,21:44:13.000,260,11053974,3085,0,1758145452,13128.697975879993,31311.173085240007,53332.12577712001 2025-09-17,21:44:14.000,260,11053885,3205,0,1758145453,13128.852911009999,38231.56482405,53332.160712720004 2025-09-17,21:44:15.000,260,11053972,2965,0,1758145454,13129.02805506999,31772.630282430007,53332.14673848 2025-09-17,21:44:16.000,260,11053931,3405,0,1758145455,13129.19646282,28081.874993549995,53332.19564832 2025-09-17,21:44:17.000,260,11053880,2444,0,1758145456,13129.378343190001,30388.62524562,53332.22359680001 2025-09-17,21:44:18.000,260,11053922,2805,0,1758145457,13129.486124149997,32695.31205552,53332.22359680001 2025-09-17,21:44:19.000,260,11053938,2805,0,1758145458,13129.681477140002,29004.500373600007,53332.26551952 2025-09-17,21:44:20.000,260,11054020,2764,0,1758145459,13129.715158689993,30388.505410409998,53332.349364960006 2025-09-17,21:44:21.000,260,11054011,3325,0,1758145460,13129.829675959998,33156.571877070004,53332.35635208 2025-09-17,21:44:22.000,260,11054029,3365,0,1758145461,13129.910511679998,27620.319108540003,53332.37731344 2025-09-17,21:44:23.000,260,11054031,3205,0,1758145462,13129.930720609998,29465.668556460005,53332.48910736001 2025-09-17,21:44:24.000,260,11053964,2764,0,1758145463,13129.910511679998,29927.16804843,53332.496094480004 2025-09-17,21:44:25.000,260,11053939,3285,0,1758145464,13129.890302749998,27620.431894620007,53332.53103008 2025-09-17,21:44:26.000,260,11053947,3325,0,1758145465,13129.890302749998,32234.052233969996,53332.54500432 2025-09-17,21:44:27.000,260,11053977,3525,0,1758145466,13129.876830129993,30850.082442810002,53332.55199144 2025-09-17,21:44:28.000,260,11054003,3405,0,1758145467,13129.836412269993,29927.471161020003,53332.54500432 2025-09-17,21:44:29.000,260,11053987,3525,0,1758145468,13129.782521790003,23468.593012440004,53332.517055840006 2025-09-17,21:44:30.000,260,11053810,2805,0,1758145469,13129.742103930002,30850.554734520003,53332.53801720001 2025-09-17,21:44:31.000,260,11053948,2925,0,1758145470,13129.721895000002,33157.474165709995,53332.62186264 2025-09-17,21:44:32.000,260,11053905,3285,0,1758145471,13129.708422379998,23469.1005498,53332.614875520005 2025-09-17,21:44:33.000,260,11053895,3405,0,1758145472,13129.782521790003,28082.819576969996,53332.684746720006 2025-09-17,21:44:34.000,260,11053921,3045,0,1758145473,13129.782521790003,29928.359351399995,53332.62186264 2025-09-17,21:44:35.000,260,11053982,2805,0,1758145474,13129.822939649988,32235.208291289993,53332.67775960001 2025-09-17,21:44:36.000,260,11053965,3444,0,1758145475,13129.863357509988,27621.538608029994,53332.67077248 2025-09-17,21:44:37.000,260,11053955,3405,0,1758145476,13129.897039059993,22546.468120620004,53332.69173384 2025-09-17,21:44:38.000,260,11053937,3565,0,1758145477,13129.923984299989,28544.07234939,53332.796540639996 2025-09-17,21:44:39.000,260,11053902,2644,0,1758145478,13129.971138469999,26698.412739749998,53332.7476308 2025-09-17,21:44:40.000,260,11053944,3045,0,1758145479,13129.964402159989,28543.529566380006,53332.86641184 2025-09-17,21:44:41.000,260,11053925,3285,0,1758145480,13130.004820019989,29927.203294079998,53332.852437600006 2025-09-17,21:44:42.000,260,11053911,3245,0,1758145481,13129.917247989993,25313.35738257,53332.817502 2025-09-17,21:44:43.000,260,11053904,2685,0,1758145482,13129.829675959998,30849.215399819994,53332.91532168 2025-09-17,21:44:44.000,260,11053943,3285,0,1758145483,13129.748840239998,29464.681678260007,53332.9572444 2025-09-17,21:44:45.000,260,11053970,2805,0,1758145484,13129.600641420002,30387.1872231,53332.92230880001 2025-09-17,21:44:46.000,260,11053932,2844,0,1758145485,13129.566959869997,31309.50244143,53332.94327016001 2025-09-17,21:44:47.000,260,11053887,3165,0,1758145486,13129.432233669992,25311.707886150005,53332.93628304 2025-09-17,21:44:48.000,260,11053961,3245,0,1758145487,13129.284034849996,24388.800540900003,53333.0271156 2025-09-17,21:44:49.000,260,11053947,3605,0,1758145488,13129.223408059996,32693.006990010006,53332.99218000001 2025-09-17,21:44:50.000,260,11053891,3325,0,1758145489,13129.19646282,27156.845860169997,53333.0271156 2025-09-17,21:44:51.000,260,11053900,2925,0,1758145490,13129.14930864999,33615.82269657,53332.97121864001 2025-09-17,21:44:52.000,260,11053919,3205,0,1758145491,13129.182990199995,25773.108690299996,53332.8873732 2025-09-17,21:44:53.000,260,11053958,2525,0,1758145492,13129.162781269995,35461.52460099,53332.83846336 2025-09-17,21:44:54.000,260,11053943,3365,0,1758145493,13129.290771159991,28541.598104760007,53332.83846336 2025-09-17,21:44:55.000,260,11053945,3325,0,1758145494,13129.391815809991,30848.65851855,53332.81051488 2025-09-17,21:44:56.000,260,11054017,3285,0,1758145495,13129.566959869997,29464.822660859994,53332.87339896001 2025-09-17,21:44:57.000,260,11053951,3165,0,1758145496,13129.748840239998,27619.585999019997,53332.91532168 2025-09-17,21:44:58.000,260,11053953,3405,0,1758145497,13129.903775369989,27158.453061809996,53332.831476240004 2025-09-17,21:44:59.000,260,11053910,3085,0,1758145498,13130.06544680999,27619.832718570004,53332.86641184 2025-09-17,21:45:00.000,260,11053986,2685,0,1758145499,13130.1934367,29003.908246680003,53332.90833456 2025-09-17,21:45:01.000,260,11053952,2245,0,1758145500,13130.34837182999,29465.189215620005,53332.97820576 2025-09-17,21:45:02.000,260,11053964,3085,0,1758145501,13130.34837182999,32233.164043590004,53333.020128480006 2025-09-17,21:45:03.000,260,11053896,3005,0,1758145502,13130.41573493,25774.0250772,53333.131922399996 2025-09-17,21:45:04.000,260,11053923,3325,0,1758145503,13130.395526,33616.63334652,53333.18083224001 2025-09-17,21:45:05.000,260,11053971,3525,0,1758145504,13130.32816289999,31770.980786009997,53333.25070344 2025-09-17,21:45:06.000,260,11053922,3365,0,1758145505,13130.26753610999,31309.220476229995,53333.22974208001 2025-09-17,21:45:07.000,260,11053949,3444,0,1758145506,13130.14628252999,32692.943547839997,53333.32057464 2025-09-17,21:45:08.000,260,11053955,3405,0,1758145507,13130.031765259999,31308.53671062,53333.355510240006 2025-09-17,21:45:09.000,260,11053994,3005,0,1758145508,13129.822939649988,29462.99693619,53333.2716648 2025-09-17,21:45:10.000,260,11053952,2844,0,1758145509,13129.654531899992,33153.59714421,53333.236729200005 2025-09-17,21:45:11.000,260,11053933,3405,0,1758145510,13129.499596770002,33614.70893403,53333.299613279996 2025-09-17,21:45:12.000,260,11053893,3165,0,1758145511,13129.331189019991,25310.572976220006,53333.32057464 2025-09-17,21:45:13.000,260,11053970,2925,0,1758145512,13129.25035329999,27155.8660311,53333.404420080005 2025-09-17,21:45:14.000,260,11053954,2805,0,1758145513,13129.203199129995,28539.983853989994,53333.39044584 2025-09-17,21:45:15.000,260,11053941,3285,0,1758145514,13129.10889078999,28539.93451008,53333.341536 2025-09-17,21:45:16.000,260,11053911,3444,0,1758145515,13129.23014436999,31769.239650899995,53333.38345872 2025-09-17,21:45:17.000,260,11053918,2965,0,1758145516,13129.17625389,31769.162110470003,53333.34852312001 2025-09-17,21:45:18.000,260,11053916,3045,0,1758145517,13129.243616989996,28078.357477679994,53333.38345872 2025-09-17,21:45:19.000,260,11053944,3125,0,1758145518,13129.351397949991,33152.92747686,53333.43236856 2025-09-17,21:45:20.000,260,11053919,3285,0,1758145519,13129.3177164,25309.98789843,53333.467304159996 2025-09-17,21:45:21.000,260,11053860,2764,0,1758145520,13129.492860459992,26693.781461339997,53333.56512384001 2025-09-17,21:45:22.000,260,11053954,2644,0,1758145521,13129.465915219997,33152.21551473001,53333.467304159996 2025-09-17,21:45:23.000,260,11053967,3285,0,1758145522,13129.587168799997,29922.501524370004,53333.50922688 2025-09-17,21:45:24.000,260,11053982,3085,0,1758145523,13129.654531899992,27615.490454490006,53333.47429128001 2025-09-17,21:45:25.000,260,11053878,3045,0,1758145524,13129.580432490002,30844.414942289994,53333.42538144001 2025-09-17,21:45:26.000,260,11053996,2685,0,1758145525,13129.641059280002,30382.70397642,53333.43236856 2025-09-17,21:45:27.000,260,11053913,3325,0,1758145526,13129.708422379998,32688.939641999998,53333.523201120006 2025-09-17,21:45:28.000,260,11053935,3325,0,1758145527,13129.769049169998,28536.69895941,53333.49525264001 2025-09-17,21:45:29.000,260,11053961,3365,0,1758145528,13129.863357509988,29459.098767300005,53333.51621400001 2025-09-17,21:45:30.000,260,11053937,3285,0,1758145529,13130.011556329999,29920.189409729996,53333.502239760004 2025-09-17,21:45:31.000,260,11053972,3005,0,1758145530,13130.16649145999,34533.111885210004,53333.57909808 2025-09-17,21:45:32.000,260,11053844,2525,0,1758145531,13130.33489921,28535.90945685,53333.621020800005 2025-09-17,21:45:33.000,260,11053823,3325,0,1758145532,13130.55719744,27151.918518299994,53333.73281472001 2025-09-17,21:45:34.000,260,11053944,2685,0,1758145533,13130.779495670002,31765.214597669998,53333.69787912 2025-09-17,21:45:35.000,260,11053935,3365,0,1758145534,13130.927694489998,33610.53584907,53333.669930640004 2025-09-17,21:45:36.000,260,11053868,3325,0,1758145535,13131.190410579999,29458.809752970003,53333.70486624 2025-09-17,21:45:37.000,260,11053971,3405,0,1758145536,13131.34534570999,31765.602299820006,53333.74678896 2025-09-17,21:45:38.000,260,11053919,3405,0,1758145537,13131.57438025,29459.211553379995,53333.7258276 2025-09-17,21:45:39.000,260,11053946,2844,0,1758145538,13131.75626062,24846.183340949996,53333.73281472001 2025-09-17,21:45:40.000,260,11053961,3325,0,1758145539,13131.917932060001,28537.03731765,53333.78172456001 2025-09-17,21:45:41.000,260,11053903,3485,0,1758145540,13132.126757669997,30382.682829030004,53333.76775032 2025-09-17,21:45:42.000,260,11053968,2844,0,1758145541,13132.295165419993,29460.205480710007,53333.76775032 2025-09-17,21:45:43.000,260,11053919,3365,0,1758145542,13132.443364239989,28537.953704550004,53333.85159576001 2025-09-17,21:45:44.000,260,11054017,3444,0,1758145543,13132.59156306,29460.825804149994,53333.87255712 2025-09-17,21:45:45.000,260,11053978,2965,0,1758145544,13132.759970809995,27154.56194205,53333.94242832 2025-09-17,21:45:46.000,260,11053948,2885,0,1758145545,13132.9553238,30384.113802420005,53334.04723512001 2025-09-17,21:45:47.000,260,11053951,3525,0,1758145546,13133.103522619997,27155.03423376,53333.99133816 2025-09-17,21:45:48.000,260,11054028,2925,0,1758145547,13133.278666680002,27616.646511810002,53334.15204192 2025-09-17,21:45:49.000,260,11053933,3365,0,1758145548,13133.541382769989,27155.569967639996,53334.15204192 2025-09-17,21:45:50.000,260,11053979,3245,0,1758145549,13133.676108969994,28539.75828183,53334.15204192 2025-09-17,21:45:51.000,260,11053940,2844,0,1758145550,13133.95229768,30385.410842340003,53334.25684872 2025-09-17,21:45:52.000,260,11053987,3365,0,1758145551,13134.215013770001,32692.168143539995,53334.340694160004 2025-09-17,21:45:53.000,260,11053895,3125,0,1758145552,13134.437312000002,29924.256757740004,53334.43851384 2025-09-17,21:45:54.000,260,11053915,3245,0,1758145553,13134.706764399998,33153.829765500006,53334.48043656001 2025-09-17,21:45:55.000,260,11054000,2764,0,1758145554,13134.96948049,31308.68474235,53334.641140319996 2025-09-17,21:45:56.000,260,11053938,2925,0,1758145555,13135.28608705999,28540.56893178,53334.61319184 2025-09-17,21:45:57.000,260,11053862,2965,0,1758145556,13135.595957320002,22081.83881493,53334.78786984001 2025-09-17,21:45:58.000,260,11053933,3525,0,1758145557,13135.811519239993,30386.108706209998,53334.794856960005 2025-09-17,21:45:59.000,260,11053985,3325,0,1758145558,13136.16180735999,26234.051301,53334.9485736 2025-09-17,21:46:00.000,260,11053915,3444,0,1758145559,13136.40431451999,29463.49037529,53335.04639328 2025-09-17,21:46:01.000,260,11053890,2605,0,1758145560,13136.565985959991,28540.801553070007,53335.179148560004 2025-09-17,21:46:02.000,260,11053829,3485,0,1758145561,13136.821965739997,28079.478289349994,53335.25600688 2025-09-17,21:46:03.000,260,11053926,2965,0,1758145562,13137.071209209993,25772.720988150002,53335.38876216001 2025-09-17,21:46:04.000,260,11053942,3045,0,1758145563,13137.199199099989,32231.507498039995,53335.47959472 2025-09-17,21:46:05.000,260,11053917,3565,0,1758145564,13137.293507439994,29463.412834860006,53335.48658184001 2025-09-17,21:46:06.000,260,11053944,3045,0,1758145565,13137.44844257,30847.361478630002,53335.54946592 2025-09-17,21:46:07.000,260,11053933,3525,0,1758145566,13137.58316876999,25311.214447050006,53335.57741440001 2025-09-17,21:46:08.000,260,11053947,3525,0,1758145567,13137.717894969996,27617.858962169994,53335.68920832 2025-09-17,21:46:09.000,260,11053951,3285,0,1758145568,13137.839148549996,30385.9183797,53335.752092400005 2025-09-17,21:46:10.000,260,11053937,2844,0,1758145569,13137.973874750001,29924.510526419996,53335.82895072 2025-09-17,21:46:11.000,260,11053865,3525,0,1758145570,13138.128809879992,29463.053329229995,53335.94074464001 2025-09-17,21:46:12.000,260,11053915,3485,0,1758145571,13138.270272389993,30847.030169520003,53335.919783280006 2025-09-17,21:46:13.000,260,11053884,2925,0,1758145572,13138.398262279989,32692.43601048,53336.017602960004 2025-09-17,21:46:14.000,260,11053958,3085,0,1758145573,13138.452152759994,28540.272868319997,53336.12939688001 2025-09-17,21:46:15.000,260,11053989,3485,0,1758145574,13138.58014264999,27617.584046100004,53336.206255200006 2025-09-17,21:46:16.000,260,11053949,3365,0,1758145575,13138.64076943999,27156.225536729995,53336.2411908 2025-09-17,21:46:17.000,260,11053925,3325,0,1758145576,13138.80244087999,29001.574984649997,53336.3809332 2025-09-17,21:46:18.000,260,11053966,2965,0,1758145577,13138.916958149995,31308.37458063,53336.401894560004 2025-09-17,21:46:19.000,260,11053973,3085,0,1758145578,13139.058420659996,30385.883134050004,53336.44381728001 2025-09-17,21:46:20.000,260,11053911,3405,0,1758145579,13139.206619479992,34999.362490800006,53336.5556112 2025-09-17,21:46:21.000,260,11053957,3685,0,1758145580,13139.449126639993,29463.405785730007,53336.6953536 2025-09-17,21:46:22.000,260,11053958,3005,0,1758145581,13139.597325459988,28540.900240889998,53336.82112176 2025-09-17,21:46:23.000,260,11053941,3565,0,1758145582,13139.86677786,30386.503457490006,53336.7652248 2025-09-17,21:46:24.000,260,11053923,3605,0,1758145583,13140.06213084999,32693.415839549998,53336.88400584 2025-09-17,21:46:25.000,260,11053967,3325,0,1758145584,13140.264220149991,27618.704857770004,53336.96785128001 2025-09-17,21:46:26.000,260,11053952,3085,0,1758145585,13140.499990999997,35461.8559101,53337.03772248001 2025-09-17,21:46:27.000,260,11053965,3285,0,1758145586,13140.735761849988,32232.445032329997,53337.13554216001 2025-09-17,21:46:28.000,260,11053934,3045,0,1758145587,13141.092786279994,27157.75519794,53337.24733608 2025-09-17,21:46:29.000,260,11053908,3125,0,1758145588,13141.32182081999,30387.271812659994,53337.29624592 2025-09-17,21:46:30.000,260,11053933,3245,0,1758145589,13141.537382739996,30387.37050048,53337.43598832 2025-09-17,21:46:31.000,260,11053950,3125,0,1758145590,13141.739472039997,29464.632334349997,53337.51983376001 2025-09-17,21:46:32.000,260,11053944,3005,0,1758145591,13141.955033959988,32693.930426039995,53337.547782240006 2025-09-17,21:46:33.000,260,11053940,2965,0,1758145592,13142.170595879994,33616.60515,53337.66656328001 2025-09-17,21:46:34.000,260,11053960,3045,0,1758145593,13142.42657566,28080.37352886,53337.75739584001 2025-09-17,21:46:35.000,260,11053996,2764,0,1758145594,13142.574774479996,29464.322172629996,53337.83425416001 2025-09-17,21:46:36.000,260,11053903,3485,0,1758145595,13142.709500680001,28541.50646607,53337.980983680005 2025-09-17,21:46:37.000,260,11053931,3245,0,1758145596,13142.824017949992,31309.523588819997,53338.08579048 2025-09-17,21:46:38.000,260,11053888,3085,0,1758145597,13142.898117359997,30848.073440759996,53338.25348136 2025-09-17,21:46:39.000,260,11053910,2764,0,1758145598,13143.005898319992,31309.47424491,53338.28142984 2025-09-17,21:46:40.000,260,11053862,2844,0,1758145599,13143.053052490002,25311.820672229995,53338.28841696001 2025-09-17,21:46:41.000,260,11053930,3005,0,1758145600,13143.133888210003,27618.44403996,53338.40719800001 2025-09-17,21:46:42.000,260,11053894,2965,0,1758145601,13143.174306069988,27156.96569538,53338.5120048 2025-09-17,21:46:43.000,260,11053823,3525,0,1758145602,13143.187778689993,26234.290971420007,53338.63078584 2025-09-17,21:46:44.000,260,11053847,3365,0,1758145603,13143.255141789989,24388.807590030003,53338.63078584 2025-09-17,21:46:45.000,260,11053884,3125,0,1758145604,13143.221460239998,27618.133878239998,53338.756554 2025-09-17,21:46:46.000,260,11053907,3365,0,1758145605,13143.241669169998,30386.172148380007,53338.85437368 2025-09-17,21:46:47.000,260,11053922,3045,0,1758145606,13143.288823339994,30847.453117319994,53338.917257760004 2025-09-17,21:46:48.000,260,11053759,3125,0,1758145607,13143.255141789989,27617.978797379998,53338.917257760004 2025-09-17,21:46:49.000,260,11053937,3525,0,1758145608,13143.302295959998,31308.755233649994,53338.99411608 2025-09-17,21:46:50.000,260,11053891,3525,0,1758145609,13143.430285849994,30847.38967515,53339.06398728 2025-09-17,21:46:51.000,260,11053909,2844,0,1758145610,13143.342713819999,35460.85493364,53339.09892288001 2025-09-17,21:46:52.000,260,11053942,2965,0,1758145611,13143.39660429999,29924.870032050007,53339.154819840005 2025-09-17,21:46:53.000,260,11053970,3045,0,1758145612,13143.376395369989,29463.610210500003,53339.14783272001 2025-09-17,21:46:54.000,260,11053926,3205,0,1758145613,13143.423549539999,28079.682714120005,53339.23167816 2025-09-17,21:46:55.000,260,11053926,2965,0,1758145614,13143.403340609999,30386.55985053,53339.280588 2025-09-17,21:46:56.000,260,11053925,3444,0,1758145615,13143.470703709994,29925.448060709998,53339.371420560004 2025-09-17,21:46:57.000,260,11053933,3325,0,1758145616,13143.430285849994,32693.761246919996,53339.420330400004 2025-09-17,21:46:58.000,260,11053967,3525,0,1758145617,13143.47744001999,29464.540695660005,53339.48321448001 2025-09-17,21:46:59.000,260,11053936,3085,0,1758145618,13143.443758469999,30848.848845059998,53339.51815008 2025-09-17,21:47:00.000,260,11053899,3405,0,1758145619,13143.470703709994,31771.727993790002,53339.5950084 2025-09-17,21:47:01.000,260,11053909,3085,0,1758145620,13143.443758469999,28542.415803840006,53339.6648796 2025-09-17,21:47:02.000,260,11053917,3565,0,1758145621,13143.45723108999,27158.57994615,53339.67885384001 2025-09-17,21:47:03.000,260,11053938,2805,0,1758145622,13143.383131679999,29004.147917099996,53339.7347508 2025-09-17,21:47:04.000,260,11053868,2685,0,1758145623,13143.282087029998,25774.744088460007,53339.81859624001 2025-09-17,21:47:05.000,260,11053981,3485,0,1758145624,13143.214723929988,29004.359391000005,53339.776673520006 2025-09-17,21:47:06.000,260,11054020,2805,0,1758145625,13143.106942969993,30849.821624999997,53339.727763680006 2025-09-17,21:47:07.000,260,11053935,3485,0,1758145626,13143.032843560002,24852.22444536,53339.81859624001 2025-09-17,21:47:08.000,260,11053998,3085,0,1758145627,13142.810545330001,31772.580938519997,53339.7347508 2025-09-17,21:47:09.000,260,11053925,3245,0,1758145628,13142.763391159991,32233.918300499994,53339.81160912 2025-09-17,21:47:10.000,260,11053999,3525,0,1758145629,13142.52088399999,29927.090507999994,53339.76269928 2025-09-17,21:47:11.000,260,11053949,3245,0,1758145630,13142.39963041999,35924.525557650006,53339.76269928 2025-09-17,21:47:12.000,260,11053927,3325,0,1758145631,13142.163859569999,35001.773293260005,53339.755712160004 2025-09-17,21:47:13.000,260,11053920,2925,0,1758145632,13142.008924439993,27158.488307460007,53339.7347508 2025-09-17,21:47:14.000,260,11054002,3245,0,1758145633,13141.853989310002,28081.00795056,53339.64391824 2025-09-17,21:47:15.000,260,11053959,3325,0,1758145634,13141.779889899997,29926.251661529997,53339.657892480005 2025-09-17,21:47:16.000,260,11053990,2844,0,1758145635,13141.645163699992,29464.653481739995,53339.67186672 2025-09-17,21:47:17.000,260,11053918,2844,0,1758145636,13141.537382739996,29925.856910250004,53339.58103416001 2025-09-17,21:47:18.000,260,11053940,2805,0,1758145637,13141.463283329991,33616.47121653,53339.560072800006 2025-09-17,21:47:19.000,260,11054001,3285,0,1758145638,13141.30161188999,26234.6857227,53339.60199552001 2025-09-17,21:47:20.000,260,11053921,3405,0,1758145639,13141.254457719995,34538.708894430005,53339.54609856 2025-09-17,21:47:21.000,260,11053937,3645,0,1758145640,13141.30161188999,29002.420880250007,53339.57404704 2025-09-17,21:47:22.000,260,11053963,3485,0,1758145641,13141.274666649995,31770.47324865,53339.5251372 2025-09-17,21:47:23.000,260,11053919,3285,0,1758145642,13141.355502369996,32231.662578899995,53339.61596976 2025-09-17,21:47:24.000,260,11053948,2885,0,1758145643,13141.32855713,23927.413835009997,53339.49718872 2025-09-17,21:47:25.000,260,11054005,3005,0,1758145644,13141.40939285,29002.068423749995,53339.490201600005 2025-09-17,21:47:26.000,260,11053927,3485,0,1758145645,13141.496964879996,30847.39672428,53339.50417584 2025-09-17,21:47:27.000,260,11053917,3325,0,1758145646,13141.564327979992,26695.318171680003,53339.5251372 2025-09-17,21:47:28.000,260,11053911,3365,0,1758145647,13141.665372629992,28540.674668730004,53339.490201600005 2025-09-17,21:47:29.000,260,11053948,2805,0,1758145648,13141.739472039997,29463.426933120005,53339.57404704 2025-09-17,21:47:30.000,260,11053882,2925,0,1758145649,13141.853989310002,32231.479301519998,53339.63693112 2025-09-17,21:47:31.000,260,11053935,3325,0,1758145650,13141.988715509993,34076.913339000006,53339.57404704 2025-09-17,21:47:32.000,260,11053956,3045,0,1758145651,13142.143650639999,28079.619271949996,53339.608982640006 2025-09-17,21:47:33.000,260,11054014,2844,0,1758145652,13142.244695289999,33154.55582589,53339.63693112 2025-09-17,21:47:34.000,260,11053894,2685,0,1758145653,13142.34573994,28541.294992170006,53339.65090536001 2025-09-17,21:47:35.000,260,11053930,2885,0,1758145654,13142.39963041999,26696.12882163,53339.65090536001 2025-09-17,21:47:36.000,260,11053939,3405,0,1758145655,13142.48720245,29003.11874412,53339.60199552001 2025-09-17,21:47:37.000,260,11054019,3405,0,1758145656,13142.64887389,25773.975733290004,53339.608982640006 2025-09-17,21:47:38.000,260,11053928,3085,0,1758145657,13142.709500680001,32233.283878799994,53339.62295688 2025-09-17,21:47:39.000,260,11053973,3245,0,1758145658,13142.743182229991,28542.80350599,53339.68584096 2025-09-17,21:47:40.000,260,11053885,3325,0,1758145659,13142.857699499997,31311.24357654,53339.67186672 2025-09-17,21:47:41.000,260,11053930,3005,0,1758145660,13142.911589980002,26236.701773880006,53339.55308568001 2025-09-17,21:47:42.000,260,11053882,2605,0,1758145661,13142.945271529992,27621.101561970005,53339.5950084 2025-09-17,21:47:43.000,260,11053937,3165,0,1758145662,13143.026107249992,32696.334179369995,53339.62994400001 2025-09-17,21:47:44.000,260,11053960,3005,0,1758145663,13143.026107249992,32696.531555010006,53339.588021280004 2025-09-17,21:47:45.000,260,11053933,3485,0,1758145664,13143.066525109993,30851.266696649996,53339.62994400001 2025-09-17,21:47:46.000,260,11053940,3125,0,1758145665,13143.113679280003,35003.634263579996,53339.56705992 2025-09-17,21:47:47.000,260,11053885,3525,0,1758145666,13143.140624519998,27621.912211920004,53339.62994400001 2025-09-17,21:47:48.000,260,11053930,3085,0,1758145667,13143.140624519998,27160.49730951,53339.560072800006 2025-09-17,21:47:49.000,260,11053958,2925,0,1758145668,13143.147360829993,33619.565784599996,53339.588021280004 2025-09-17,21:47:50.000,260,11053982,3125,0,1758145669,13143.133888210003,29005.889052209997,53339.62295688 2025-09-17,21:47:51.000,260,11053973,3245,0,1758145670,13143.127151899993,32696.545653270005,53339.56705992 2025-09-17,21:47:52.000,260,11053976,3045,0,1758145671,13143.093470350002,29005.437907889995,53339.54609856 2025-09-17,21:47:53.000,260,11053946,2844,0,1758145672,13143.073261420002,29466.66248379,53339.5251372 2025-09-17,21:47:54.000,260,11053873,3485,0,1758145673,13143.046316179993,35002.731974940005,53339.588021280004 2025-09-17,21:47:55.000,260,11053917,3444,0,1758145674,13142.985689389992,29466.239535989997,53339.61596976 2025-09-17,21:47:56.000,260,11053906,3205,0,1758145675,13142.891381050002,28543.325141609996,53339.657892480005 2025-09-17,21:47:57.000,260,11053985,3365,0,1758145676,13142.830754260001,27159.05928699,53339.608982640006 2025-09-17,21:47:58.000,260,11053914,2685,0,1758145677,13142.770127470001,30388.385575199994,53339.62295688 2025-09-17,21:47:59.000,260,11053901,3525,0,1758145678,13142.642137579991,26236.010959139996,53339.61596976 2025-09-17,21:48:00.000,260,11053947,3525,0,1758145679,13142.594983409996,27158.56584789,53339.63693112 2025-09-17,21:48:01.000,260,11053922,2925,0,1758145680,13142.52762031,28081.205326199997,53339.64391824 2025-09-17,21:48:02.000,260,11053976,2965,0,1758145681,13142.44678459,32694.719928599996,53339.56705992 2025-09-17,21:48:03.000,260,11054017,3245,0,1758145682,13142.3861578,28081.254670110007,53339.51815008 2025-09-17,21:48:04.000,260,11053963,3525,0,1758145683,13142.32553101,31772.031106380004,53339.54609856 2025-09-17,21:48:05.000,260,11053929,3365,0,1758145684,13142.291849459994,33617.486291249996,53339.5251372 2025-09-17,21:48:06.000,260,11053904,2965,0,1758145685,13142.231222669994,27619.910258999997,53339.51815008 2025-09-17,21:48:07.000,260,11053880,3045,0,1758145686,13142.23795897999,23929.13382273,53339.49718872 2025-09-17,21:48:08.000,260,11053899,3365,0,1758145687,13142.17733218999,29004.09152406,53339.60199552001 2025-09-17,21:48:09.000,260,11053960,3005,0,1758145688,13142.170595879994,29926.893132359997,53339.539111440004 2025-09-17,21:48:10.000,260,11053991,3525,0,1758145689,13142.184068499999,27158.706830490002,53339.49718872 2025-09-17,21:48:11.000,260,11053902,3045,0,1758145690,13142.143650639999,29004.190211880006,53339.441291760006 2025-09-17,21:48:12.000,260,11053923,3565,0,1758145691,13142.136914329989,29004.176113620008,53339.44827888 2025-09-17,21:48:13.000,260,11053948,3285,0,1758145692,13142.116705399989,28081.388603579995,53339.392381920006 2025-09-17,21:48:14.000,260,11053916,2925,0,1758145693,13142.116705399989,25774.596056730006,53339.41334328001 2025-09-17,21:48:15.000,260,11053922,2925,0,1758145694,13142.123441709999,27620.008946820002,53339.539111440004 2025-09-17,21:48:16.000,260,11053996,2844,0,1758145695,13142.109969089994,28081.17008055,53339.41334328001 2025-09-17,21:48:17.000,260,11053940,2805,0,1758145696,13142.19754111999,30849.215399819994,53339.44827888 2025-09-17,21:48:18.000,260,11053993,3485,0,1758145697,13142.23795897999,35001.31509981,53339.441291760006 2025-09-17,21:48:19.000,260,11053821,3005,0,1758145698,13142.231222669994,28080.85991883,53339.40635616 2025-09-17,21:48:20.000,260,11053917,3245,0,1758145699,13142.25816790999,30387.52558134,53339.50417584 2025-09-17,21:48:22.000,260,11053841,3285,0,1758145701,13142.493938759995,28080.613199280007,53339.50417584 2025-09-17,21:48:23.000,260,11053928,2885,0,1758145702,13142.56130185999,30387.257714399995,53339.53212432001 2025-09-17,21:48:24.000,260,11053916,2805,0,1758145703,13142.770127470001,30848.743108110008,53339.46924024 2025-09-17,21:48:25.000,260,11053955,3285,0,1758145704,13142.830754260001,27158.037163140005,53339.441291760006 2025-09-17,21:48:26.000,260,11053962,3005,0,1758145705,13143.053052490002,27619.445016419995,53339.54609856 2025-09-17,21:48:27.000,260,11053899,3525,0,1758145706,13143.201251309998,34078.42185282,53339.57404704 2025-09-17,21:48:28.000,260,11053936,2844,0,1758145707,13143.349450129994,30849.095564610005,53339.441291760006 2025-09-17,21:48:29.000,260,11053932,3045,0,1758145708,13143.53806680999,28081.106638380006,53339.40635616 2025-09-17,21:48:30.000,260,11053947,3285,0,1758145709,13143.794046589996,29926.674609330003,53339.35744632 2025-09-17,21:48:31.000,260,11053965,3485,0,1758145710,13143.928772790001,32695.00894293,53339.35744632 2025-09-17,21:48:32.000,260,11053955,3485,0,1758145711,13144.204961499992,29004.366440130005,53339.30853648 2025-09-17,21:48:33.000,260,11053931,3444,0,1758145712,13144.346424009993,30850.054246290005,53339.26661376001 2025-09-17,21:48:34.000,260,11053872,2885,0,1758145713,13144.521568069998,31772.827658070004,53339.34347208001 2025-09-17,21:48:35.000,260,11053967,3485,0,1758145714,13144.561985929999,26236.729970400003,53339.36443344001 2025-09-17,21:48:36.000,260,11053945,3485,0,1758145715,13144.67650319999,28543.691696370006,53339.44827888 2025-09-17,21:48:37.000,260,11053899,3165,0,1758145716,13144.73712998999,30389.217372540006,53339.39936904 2025-09-17,21:48:38.000,260,11053949,3005,0,1758145717,13144.710184749994,29005.21938486,53339.38539480001 2025-09-17,21:48:39.000,260,11053929,3525,0,1758145718,13144.69671212999,29928.020993159997,53339.38539480001 2025-09-17,21:48:40.000,260,11053940,2885,0,1758145719,13144.63608533999,33157.629246569995,53339.34347208001 2025-09-17,21:48:41.000,260,11053945,3525,0,1758145720,13144.514831759989,29005.409711369997,53339.51116296001 2025-09-17,21:48:42.000,260,11053916,2925,0,1758145721,13144.319478769998,30850.709815380003,53339.43430464001 2025-09-17,21:48:43.000,260,11053866,3045,0,1758145722,13144.238643049997,26698.412739749998,53339.50417584 2025-09-17,21:48:44.000,260,11053896,3045,0,1758145723,13144.023081129992,34080.18413532,53339.67885384001 2025-09-17,21:48:45.000,260,11053950,2925,0,1758145724,13143.82099182999,26698.250609759998,53339.6648796 2025-09-17,21:48:46.000,260,11053926,2965,0,1758145725,13143.55827573999,29004.859879230004,53339.63693112 2025-09-17,21:48:47.000,260,11054009,3165,0,1758145726,13143.349450129994,24852.576901859997,53339.588021280004 2025-09-17,21:48:48.000,260,11053902,2885,0,1758145727,13143.093470350002,27159.150925680005,53339.63693112 2025-09-17,21:48:49.000,260,11053907,3565,0,1758145728,13142.837490569997,31772.510447220004,53339.62994400001 2025-09-17,21:48:50.000,260,11053957,3325,0,1758145729,13142.5882471,35001.90017759999,53339.67186672 2025-09-17,21:48:51.000,260,11053941,3725,0,1758145730,13142.32553101,29003.971688849997,53339.560072800006 2025-09-17,21:48:52.000,260,11053949,3325,0,1758145731,13142.150386949994,29003.865951900007,53339.51815008 2025-09-17,21:48:53.000,260,11053937,3125,0,1758145732,13141.921352409998,31310.489319629996,53339.56705992 2025-09-17,21:48:54.000,260,11053876,2925,0,1758145733,13141.793362520002,29926.272808919995,53339.53212432001 2025-09-17,21:48:55.000,260,11053950,2965,0,1758145734,13141.672108940002,29003.372512799993,53339.48321448001 2025-09-17,21:48:56.000,260,11053967,2685,0,1758145735,13141.510437500001,27619.191247740004,53339.441291760006 2025-09-17,21:48:57.000,260,11053835,3205,0,1758145736,13141.44981071,31309.897192710006,53339.43430464001 2025-09-17,21:48:58.000,260,11053950,3045,0,1758145737,13141.40939285,31771.157014259996,53339.39936904 2025-09-17,21:48:59.000,260,11053934,2844,0,1758145738,13141.36897499,29464.378565670006,53339.30853648 2025-09-17,21:49:00.000,260,11053956,2844,0,1758145739,13141.36223867999,29925.708878520003,53339.3504592 2025-09-17,21:49:01.000,260,11053937,3365,0,1758145740,13141.36897499,31309.79145576,53339.24565240001 2025-09-17,21:49:02.000,260,11053989,3405,0,1758145741,13141.463283329991,25773.757210259995,53339.154819840005 2025-09-17,21:49:03.000,260,11053957,3565,0,1758145742,13141.557591669996,31309.96768401,53339.09193576 2025-09-17,21:49:04.000,260,11053989,3485,0,1758145743,13141.658636319997,30387.405746129996,53339.0709744 2025-09-17,21:49:05.000,260,11053976,3005,0,1758145744,13141.752944660002,28542.16203516,53339.07796152001 2025-09-17,21:49:06.000,260,11053830,3005,0,1758145745,13141.901143479998,28542.267772110004,53339.05001304001 2025-09-17,21:49:07.000,260,11053769,3165,0,1758145746,13142.103232779999,31771.890123780002,53339.01507744 2025-09-17,21:49:08.000,260,11053933,3485,0,1758145747,13142.244695289999,27619.88206248,53338.987128960005 2025-09-17,21:49:09.000,260,11053916,3045,0,1758145748,13142.433311969995,30388.237543469993,53339.09193576 2025-09-17,21:49:10.000,260,11053890,3005,0,1758145749,13142.56803817,31772.425857659997,53338.95219336 2025-09-17,21:49:11.000,260,11053898,2925,0,1758145750,13142.736445919996,29004.40873491,53339.01507744 2025-09-17,21:49:12.000,260,11053982,2844,0,1758145751,13142.992425700002,29465.950521659994,53338.98014184001 2025-09-17,21:49:13.000,260,11053899,3365,0,1758145752,13143.181042379998,30850.152934109996,53338.987128960005 2025-09-17,21:49:14.000,260,11053958,2844,0,1758145753,13143.288823339994,32234.249609610008,53338.97315472 2025-09-17,21:49:15.000,260,11053989,3005,0,1758145754,13143.4639674,25313.963607750004,53339.084948640004 2025-09-17,21:49:16.000,260,11054021,3485,0,1758145755,13143.55827573999,29927.626241880003,53339.0709744 2025-09-17,21:49:17.000,260,11053957,3565,0,1758145756,13143.612166219995,25314.062295569995,53338.97315472 2025-09-17,21:49:18.000,260,11053973,3444,0,1758145757,13143.64584777,29466.281830770007,53339.11988424 2025-09-17,21:49:19.000,260,11053918,2965,0,1758145758,13143.70647456,28082.199253529994,53339.17578120001 2025-09-17,21:49:20.000,260,11053902,3085,0,1758145759,13143.67952931999,24852.68263881,53339.16879408 2025-09-17,21:49:21.000,260,11053955,3685,0,1758145760,13143.672793009995,26698.05323412,53339.224691040006 2025-09-17,21:49:22.000,260,11053888,2885,0,1758145761,13143.551539429995,27620.727958079995,53339.18975544 2025-09-17,21:49:23.000,260,11053970,2965,0,1758145762,13143.50438526,29927.52050493,53339.154819840005 2025-09-17,21:49:24.000,260,11054023,3245,0,1758145763,13143.41681322999,29004.634307069995,53339.23167816 2025-09-17,21:49:25.000,260,11053961,3365,0,1758145764,13143.315768579989,30849.983754989997,53339.252639520004 2025-09-17,21:49:26.000,260,11053938,2965,0,1758145765,13143.201251309998,29465.89412862,53339.18276832 2025-09-17,21:49:27.000,260,11053957,3485,0,1758145766,13142.978953079997,28081.66351965,53339.21770392001 2025-09-17,21:49:28.000,260,11053962,2844,0,1758145767,13142.749918540001,31772.362415490003,53339.16879408 2025-09-17,21:49:29.000,260,11053931,3444,0,1758145768,13142.56803817,26697.327173729995,53339.24565240001 2025-09-17,21:49:30.000,260,11053978,3085,0,1758145769,13142.40636673,28081.261719240007,53339.24565240001 2025-09-17,21:49:31.000,260,11054010,2885,0,1758145770,13142.231222669994,24851.695760610004,53339.2107168 2025-09-17,21:49:32.000,260,11053915,3285,0,1758145771,13142.035869679989,30387.807546540003,53339.16879408 2025-09-17,21:49:33.000,260,11053947,3205,0,1758145772,13141.934825029988,32694.36042297,53339.224691040006 2025-09-17,21:49:34.000,260,11053947,3325,0,1758145773,13141.766417279992,32694.395668619996,53339.14783272001 2025-09-17,21:49:35.000,260,11053973,3325,0,1758145774,13141.651900010002,32694.282882540007,53339.0709744 2025-09-17,21:49:36.000,260,11053958,3205,0,1758145775,13141.571064290001,26235.136867020003,53339.14783272001 2025-09-17,21:49:37.000,260,11054002,3045,0,1758145776,13141.443074399991,29925.91330329,53339.23167816 2025-09-17,21:49:38.000,260,11053965,3485,0,1758145777,13141.557591669996,26696.255705970005,53339.24565240001 2025-09-17,21:49:39.000,260,11053931,3525,0,1758145778,13141.544119049991,25773.5316381,53339.16180696 2025-09-17,21:49:40.000,260,11053987,3405,0,1758145779,13141.557591669996,28080.147956700006,53339.07796152001 2025-09-17,21:49:41.000,260,11053987,3565,0,1758145780,13141.598009529996,28541.407778249995,53339.17578120001 2025-09-17,21:49:42.000,260,11053894,2764,0,1758145781,13141.658636319997,24389.14594827,53339.07796152001 2025-09-17,21:49:43.000,260,11053991,3365,0,1758145782,13141.752944660002,33154.66861197,53338.987128960005 2025-09-17,21:49:44.000,260,11053922,3045,0,1758145783,13141.840516689997,26695.65652992,53338.95219336 2025-09-17,21:49:45.000,260,11054002,2844,0,1758145784,13142.022397059998,30386.306081849994,53339.057000160006 2025-09-17,21:49:46.000,260,11053950,2885,0,1758145785,13142.184068499999,26695.445056020006,53339.02206456 2025-09-17,21:49:47.000,260,11053946,2925,0,1758145786,13142.37942148999,28540.73106177,53339.02905168001 2025-09-17,21:49:48.000,260,11053879,3365,0,1758145787,13142.534356619995,27617.922404340003,53339.05001304001 2025-09-17,21:49:49.000,260,11053927,3245,0,1758145788,13142.790336400001,32231.267827620002,53339.16879408 2025-09-17,21:49:50.000,260,11053900,3165,0,1758145789,13143.046316179993,31769.83177782,53339.105910000006 2025-09-17,21:49:51.000,260,11054016,2844,0,1758145790,13143.309032269994,32231.11979589,53339.17578120001 2025-09-17,21:49:52.000,260,11053923,3405,0,1758145791,13143.531330499995,26695.064402999997,53339.084948640004 2025-09-17,21:49:53.000,260,11053951,3365,0,1758145792,13143.74689242,33153.843863760005,53339.17578120001 2025-09-17,21:49:54.000,260,11053967,3325,0,1758145793,13143.90856386,31769.747188260008,53339.17578120001 2025-09-17,21:49:55.000,260,11053964,2925,0,1758145794,13144.164543639992,31308.38162976,53339.224691040006 2025-09-17,21:49:56.000,260,11053945,3325,0,1758145795,13144.420523419998,25311.002973149996,53339.30853648 2025-09-17,21:49:57.000,260,11053952,2925,0,1758145796,13144.622612719999,27617.689783049995,53339.34347208001 2025-09-17,21:49:58.000,260,11053897,3525,0,1758145797,13144.811229399995,31308.3675315,53339.30853648 2025-09-17,21:49:59.000,260,11053976,3005,0,1758145798,13145.02005500999,26694.944567790008,53339.40635616 2025-09-17,21:50:00.000,260,11053985,3405,0,1758145799,13145.208671690001,37767.09764835,53339.3504592 2025-09-17,21:50:01.000,260,11053865,3405,0,1758145800,13145.451178850002,32692.393715700004,53339.455266 2025-09-17,21:50:02.000,260,11053912,2844,0,1758145801,13145.558959809998,24388.18726659,53339.49718872 2025-09-17,21:50:03.000,260,11053971,3485,0,1758145802,13145.653268149988,27617.548800450008,53339.608982640006 2025-09-17,21:50:04.000,260,11053815,3405,0,1758145803,13145.794730659989,30385.530677550007,53339.67186672 2025-09-17,21:50:05.000,260,11053956,3005,0,1758145804,13145.90251162,32230.760290260005,53339.72077656001 2025-09-17,21:50:06.000,260,11053937,3485,0,1758145805,13146.0237652,32230.760290260005,53339.825583360005 2025-09-17,21:50:07.000,260,11053939,3444,0,1758145806,13146.07765567999,27617.231589600007,53339.83257048 2025-09-17,21:50:08.000,260,11053915,3525,0,1758145807,13146.15849139999,29462.454153180006,53339.81859624001 2025-09-17,21:50:09.000,260,11053892,3045,0,1758145808,13146.30669022,27155.68275372,53339.9094288 2025-09-17,21:50:10.000,260,11053962,2805,0,1758145809,13146.333635459996,30384.94559976,53339.97231288 2025-09-17,21:50:11.000,260,11053816,2725,0,1758145810,13146.495306899997,27616.745199629993,53340.02820984 2025-09-17,21:50:12.000,260,11053936,2844,0,1758145811,13146.481834279992,29923.3544691,53340.07013256 2025-09-17,21:50:13.000,260,11054051,3325,0,1758145812,13146.549197380002,27155.182265490002,53340.10506816001 2025-09-17,21:50:14.000,260,11053864,3205,0,1758145813,13146.576142619997,30845.704933080007,53340.14699088 2025-09-17,21:50:15.000,260,11054054,3045,0,1758145814,13146.650242030002,32690.962742310003,53340.230836320006 2025-09-17,21:50:16.000,260,11053962,3045,0,1758145815,13146.704132509993,28538.905337100005,53340.25179768001 2025-09-17,21:50:17.000,260,11053992,2844,0,1758145816,13146.798440849998,29461.537766280002,53340.39154008001 2025-09-17,21:50:18.000,260,11053958,3045,0,1758145817,13146.798440849998,32690.800612320003,53340.22384920001 2025-09-17,21:50:19.000,260,11053928,2725,0,1758145818,13146.892749189989,33613.56697497,53340.31468176 2025-09-17,21:50:20.000,260,11053973,3365,0,1758145819,13147.027475389994,30845.514606569996,53340.37057872001 2025-09-17,21:50:21.000,260,11054025,3444,0,1758145820,13147.088102179994,28538.870091450008,53340.37057872001 2025-09-17,21:50:22.000,260,11053935,3485,0,1758145821,13147.21609206999,28538.94058275,53340.48237264 2025-09-17,21:50:23.000,260,11053994,2925,0,1758145822,13147.25650992999,25770.923460000005,53340.545256720005 2025-09-17,21:50:24.000,260,11053976,2965,0,1758145823,13147.391236129995,29922.945619560007,53340.55923096001 2025-09-17,21:50:25.000,260,11054013,3325,0,1758145824,13147.46533554,25770.951656520003,53340.545256720005 2025-09-17,21:50:26.000,260,11053976,2925,0,1758145825,13147.539434949991,34075.003024770005,53340.545256720005 2025-09-17,21:50:27.000,260,11053901,3365,0,1758145826,13147.600061739991,32690.948644050004,53340.65006352 2025-09-17,21:50:28.000,260,11053910,2965,0,1758145827,13147.606798050001,29461.629404969994,53340.69198624 2025-09-17,21:50:29.000,260,11054018,3045,0,1758145828,13147.660688529992,25770.958705650002,53340.71993472 2025-09-17,21:50:30.000,260,11053963,3045,0,1758145829,13147.707842700001,26693.534741790005,53340.76884456 2025-09-17,21:50:31.000,260,11053990,3045,0,1758145830,13147.754996869997,27154.780465079995,53340.90858696 2025-09-17,21:50:32.000,260,11053909,3525,0,1758145831,13147.775205799997,32229.37161165,53340.85269000001 2025-09-17,21:50:33.000,260,11053985,3485,0,1758145832,13147.768469490002,27615.800616210006,53340.92256120001 2025-09-17,21:50:34.000,260,11053961,3444,0,1758145833,13147.795414729997,29922.318246990006,53340.9574968 2025-09-17,21:50:35.000,260,11053990,2885,0,1758145834,13147.768469490002,33612.79157067,53340.999419520005 2025-09-17,21:50:36.000,260,11054005,3245,0,1758145835,13147.768469490002,28076.658637350003,53340.99243240001 2025-09-17,21:50:37.000,260,11053927,3485,0,1758145836,13147.768469490002,25308.500532000005,53341.04134224001 2025-09-17,21:50:38.000,260,11053871,3245,0,1758145837,13147.754996869997,33150.88322916,53341.048329360005 2025-09-17,21:50:39.000,260,11053965,3405,0,1758145838,13147.714579009997,32689.426031969997,53341.118200560006 2025-09-17,21:50:40.000,260,11054000,3125,0,1758145839,13147.734787939997,34995.859073190004,53341.10422632 2025-09-17,21:50:41.000,260,11053955,3405,0,1758145840,13147.687633770001,37302.200475720005,53341.14614904 2025-09-17,21:50:42.000,260,11053977,3525,0,1758145841,13147.674161149997,32227.59523089,53341.20903312001 2025-09-17,21:50:43.000,260,11053981,3685,0,1758145842,13147.687633770001,33611.38174467,53341.167110400005 2025-09-17,21:50:44.000,260,11053894,2925,0,1758145843,13147.721315319992,28075.544874810003,53341.22300736 2025-09-17,21:50:45.000,260,11054008,3005,0,1758145844,13147.660688529992,31304.68083651,53341.216020240005 2025-09-17,21:50:46.000,260,11054028,3045,0,1758145845,13147.613534359996,27152.736217380007,53341.264930080004 2025-09-17,21:50:47.000,260,11053814,2725,0,1758145846,13147.667424840001,29920.852027949993,53341.25794296001 2025-09-17,21:50:48.000,260,11053941,3125,0,1758145847,13147.687633770001,27152.997035189997,53341.3417884 2025-09-17,21:50:49.000,260,11054001,3444,0,1758145848,13147.674161149997,25769.259865319997,53341.39768536001 2025-09-17,21:50:50.000,260,11053931,3565,0,1758145849,13147.674161149997,25308.112829849997,53341.264930080004 2025-09-17,21:50:51.000,260,11053956,2844,0,1758145850,13147.680897459992,29460.353512439993,53341.35576264001 2025-09-17,21:50:52.000,260,11054037,3165,0,1758145851,13147.647215910001,31767.294091019998,53341.29986568 2025-09-17,21:50:53.000,260,11053906,3205,0,1758145852,13147.674161149997,26231.541810719995,53341.32781416001 2025-09-17,21:50:54.000,260,11053949,3444,0,1758145853,13147.579852809991,26693.182285290008,53341.383711120005 2025-09-17,21:50:55.000,260,11054013,3405,0,1758145854,13147.54617126,27616.04733576,53341.37672400001 2025-09-17,21:50:56.000,260,11053924,3045,0,1758145855,13147.492280779996,30384.33937458,53341.334801280005 2025-09-17,21:50:57.000,260,11053926,3045,0,1758145856,13147.46533554,32229.949640310006,53341.216020240005 2025-09-17,21:50:58.000,260,11053983,3325,0,1758145857,13147.29692778999,28539.45516924,53341.2719172 2025-09-17,21:50:59.000,260,11053942,3165,0,1758145858,13147.20261945,33614.335330140006,53341.285891440006 2025-09-17,21:51:00.000,260,11053943,3405,0,1758145859,13147.081365869999,37305.26684727,53341.32082704 2025-09-17,21:51:01.000,260,11054004,3125,0,1758145860,13146.946639669994,34537.32726495,53341.32781416001 2025-09-17,21:51:02.000,260,11053945,3444,0,1758145861,13146.744550369993,29001.321215970005,53341.2719172 2025-09-17,21:51:03.000,260,11054048,3125,0,1758145862,13146.502043209992,30846.684762150006,53341.32781416001 2025-09-17,21:51:04.000,260,11053933,3365,0,1758145863,13146.313426529996,29001.349412490003,53341.25794296001 2025-09-17,21:51:05.000,260,11053976,3045,0,1758145864,13146.07765567999,27617.217491339994,53341.29287856 2025-09-17,21:51:06.000,260,11053971,3005,0,1758145865,13145.767785419994,27617.125852650002,53341.22300736 2025-09-17,21:51:07.000,260,11053992,2965,0,1758145866,13145.491596710002,25771.663618649996,53341.25794296001 2025-09-17,21:51:08.000,260,11053882,2844,0,1758145867,13145.276034789997,25771.48034127,53341.22300736 2025-09-17,21:51:09.000,260,11054028,3085,0,1758145868,13145.00658239,27155.316198960005,53341.18108464 2025-09-17,21:51:10.000,260,11053902,2844,0,1758145869,13144.78428416,28077.730105110008,53341.216020240005 2025-09-17,21:51:11.000,260,11053967,3325,0,1758145870,13144.487886519993,33613.67271191999,53341.18807176001 2025-09-17,21:51:12.000,260,11053938,3125,0,1758145871,13144.204961499992,28077.48338556,53341.09025208001 2025-09-17,21:51:13.000,260,11053902,2725,0,1758145872,13144.023081129992,29461.269899339997,53341.06230360001 2025-09-17,21:51:14.000,260,11053924,2965,0,1758145873,13143.854673379996,29461.114818479997,53341.048329360005 2025-09-17,21:51:15.000,260,11053904,2764,0,1758145874,13143.70647456,25308.979872840006,53340.97845816 2025-09-17,21:51:16.000,260,11053912,3045,0,1758145875,13143.531330499995,29922.275952209995,53340.89461272001 2025-09-17,21:51:17.000,260,11053887,3365,0,1758145876,13143.410076919994,26692.815730529997,53340.92256120001 2025-09-17,21:51:18.000,260,11053910,3045,0,1758145877,13143.383131679999,30844.866086609996,53340.80378016001 2025-09-17,21:51:19.000,260,11053896,3005,0,1758145878,13143.302295959998,30844.880184869995,53340.85269000001 2025-09-17,21:51:20.000,260,11053890,3205,0,1758145879,13143.302295959998,28076.799619950005,53340.77583168001 2025-09-17,21:51:21.000,260,11053887,3365,0,1758145880,13143.335977509989,23463.482393190003,53340.69897336 2025-09-17,21:51:22.000,260,11053906,3045,0,1758145881,13143.362922749999,28538.228620619993,53340.65705064001 2025-09-17,21:51:23.000,260,11053939,3405,0,1758145882,13143.45723108999,25770.091662659994,53340.53826960001 2025-09-17,21:51:24.000,260,11053840,3285,0,1758145883,13143.54480312,29922.085625699998,53340.62211504 2025-09-17,21:51:25.000,260,11053917,3525,0,1758145884,13143.65932038999,31767.315238409996,53340.594166560004 2025-09-17,21:51:26.000,260,11053920,2764,0,1758145885,13143.76710135,24847.325300009994,53340.503334 2025-09-17,21:51:27.000,260,11053942,2925,0,1758145886,13143.922036479991,30844.534777499997,53340.52429536 2025-09-17,21:51:28.000,260,11053877,3325,0,1758145887,13144.050026370001,34073.75532876,53340.545256720005 2025-09-17,21:51:29.000,260,11053851,3485,0,1758145888,13144.103916849992,32228.314242149994,53340.496346880005 2025-09-17,21:51:30.000,260,11053894,3205,0,1758145889,13144.252115670002,32689.510621530004,53340.545256720005 2025-09-17,21:51:31.000,260,11053853,3565,0,1758145890,13144.393578179988,26692.13901405,53340.5732052 2025-09-17,21:51:32.000,260,11053924,2925,0,1758145891,13144.501359139998,31305.32935647,53340.5732052 2025-09-17,21:51:33.000,260,11053852,2925,0,1758145892,13144.568722239994,32689.158165030007,53340.65006352 2025-09-17,21:51:34.000,260,11053845,3485,0,1758145893,13144.642821649999,32227.77850827,53340.6430764 2025-09-17,21:51:35.000,260,11053856,2925,0,1758145894,13144.71692105999,32227.672771319994,53340.68499912001 2025-09-17,21:51:36.000,260,11053890,3165,0,1758145895,13144.770811539995,32688.967838519995,53340.58717944001 2025-09-17,21:51:37.000,260,11053951,3525,0,1758145896,13144.78428416,31304.99099823,53340.58717944001 2025-09-17,21:51:38.000,260,11053858,3205,0,1758145897,13144.85838356999,30382.429060349998,53340.664037760005 2025-09-17,21:51:39.000,260,11053915,3444,0,1758145898,13144.892065119995,31305.117882570004,53340.62211504 2025-09-17,21:51:40.000,260,11053903,3444,0,1758145899,13144.87859249999,29921.239730100002,53340.67102488 2025-09-17,21:51:41.000,260,11053696,3085,0,1758145900,13144.87859249999,30844.132977090005,53340.65705064001 2025-09-17,21:51:42.000,260,11053873,3325,0,1758145901,13144.892065119995,28076.263886069995,53340.69198624 2025-09-17,21:51:43.000,260,11053900,2925,0,1758145902,13144.912274049995,30383.091678569996,53340.678012 2025-09-17,21:51:44.000,260,11053973,3565,0,1758145903,13144.95942821999,31305.850992089996,53340.712947600005 2025-09-17,21:51:45.000,260,11053945,3005,0,1758145904,13144.96616453,28999.368606959993,53340.70596048001 2025-09-17,21:51:46.000,260,11054014,3045,0,1758145905,13144.993109769995,24847.529724780004,53340.712947600005 2025-09-17,21:51:47.000,260,11054002,2965,0,1758145906,13145.02679132,32690.293074960005,53340.782818800006 2025-09-17,21:51:48.000,260,11053955,3645,0,1758145907,13145.02005500999,30383.69790375,53340.7478832 2025-09-17,21:51:49.000,260,11053877,3485,0,1758145908,13145.04026393999,28077.102732540006,53340.80378016001 2025-09-17,21:51:50.000,260,11053978,3045,0,1758145909,13145.033527629996,25309.02216762,53340.78980592 2025-09-17,21:51:51.000,260,11053888,3005,0,1758145910,13145.114363349996,31767.60425274,53340.70596048001 2025-09-17,21:51:52.000,260,11054011,3444,0,1758145911,13145.12783597,27615.511601880004,53340.72692184001 2025-09-17,21:51:53.000,260,11053966,3125,0,1758145912,13145.228880620001,27615.328324500006,53340.74089608 2025-09-17,21:51:54.000,260,11053905,3125,0,1758145913,13145.296243719997,27615.201440160003,53340.86666424 2025-09-17,21:51:55.000,260,11053964,2885,0,1758145914,13145.336661579997,23463.059445389998,53340.81076728 2025-09-17,21:51:56.000,260,11054015,3325,0,1758145915,13145.397288369997,29921.472351389995,53340.85967712 2025-09-17,21:51:57.000,260,11053934,2844,0,1758145916,13145.498333019998,30843.87215928,53340.90159984001 2025-09-17,21:51:58.000,260,11053856,3085,0,1758145917,13145.619586599998,27614.390790210004,53340.98544528 2025-09-17,21:51:59.000,260,11053925,3365,0,1758145918,13145.686949699993,32688.819806789994,53340.97845816 2025-09-17,21:52:00.000,260,11053925,3525,0,1758145919,13145.761049109999,28075.389793950002,53341.048329360005 2025-09-17,21:52:01.000,260,11053941,3365,0,1758145920,13145.90251162,26229.976903860006,53341.00640664 2025-09-17,21:52:02.000,260,11053967,3444,0,1758145921,13146.050710439995,23923.318290480005,53341.027368 2025-09-17,21:52:03.000,260,11053789,3405,0,1758145922,13146.12480985,32688.43915377,53341.01339376 2025-09-17,21:52:04.000,260,11053967,3565,0,1758145923,13146.2258545,25307.231688600004,53340.94352256001 2025-09-17,21:52:05.000,260,11053915,3165,0,1758145924,13146.360580699991,25768.688885790005,53340.9574968 2025-09-17,21:52:06.000,260,11053945,3325,0,1758145925,13146.461625349992,28997.923535309994,53340.99243240001 2025-09-17,21:52:07.000,260,11053932,2965,0,1758145926,13146.502043209992,29459.32433946,53340.9574968 2025-09-17,21:52:08.000,260,11053961,3365,0,1758145927,13146.623296789992,26691.546887129996,53340.97147104001 2025-09-17,21:52:09.000,260,11053925,3525,0,1758145928,13146.704132509993,26230.406900789996,53340.96448392 2025-09-17,21:52:10.000,260,11053941,3365,0,1758145929,13146.771495610003,29921.176287930008,53340.92256120001 2025-09-17,21:52:11.000,260,11053978,3005,0,1758145930,13146.791704539988,26230.717062509997,53340.90858696 2025-09-17,21:52:12.000,260,11053902,2925,0,1758145931,13146.805177159993,31305.540830369995,53340.999419520005 2025-09-17,21:52:13.000,260,11053939,3285,0,1758145932,13146.805177159993,30844.309205340003,53340.999419520005 2025-09-17,21:52:14.000,260,11053918,3125,0,1758145933,13146.791704539988,24847.127924369997,53341.04134224001 2025-09-17,21:52:15.000,260,11053960,2925,0,1758145934,13146.697396199997,33151.122899580005,53340.999419520005 2025-09-17,21:52:16.000,260,11053966,3085,0,1758145935,13146.576142619997,29921.88825006,53341.00640664 2025-09-17,21:52:17.000,260,11054014,2685,0,1758145936,13146.542461069992,31305.879188609993,53340.89461272001 2025-09-17,21:52:18.000,260,11054012,3085,0,1758145937,13146.400998559991,28537.890262379995,53341.00640664 2025-09-17,21:52:19.000,260,11053936,2844,0,1758145938,13146.394262249996,32689.736193689998,53341.01339376 2025-09-17,21:52:20.000,260,11053929,3645,0,1758145939,13146.232590809996,28537.749279779993,53341.06929072001 2025-09-17,21:52:21.000,260,11053938,2764,0,1758145940,13146.131546159995,29460.226628100005,53341.07627784 2025-09-17,21:52:22.000,260,11053922,3005,0,1758145941,13145.949665789994,27153.398835600005,53341.06929072001 2025-09-17,21:52:23.000,260,11053931,3165,0,1758145942,13145.828412209994,28075.925527829997,53341.12518768 2025-09-17,21:52:24.000,260,11053967,3205,0,1758145943,13145.700422319998,33150.24175833,53341.097239200004 2025-09-17,21:52:25.000,260,11053930,3045,0,1758145944,13145.532014570003,33150.0232353,53341.18807176001 2025-09-17,21:52:26.000,260,11053854,3005,0,1758145945,13145.336661579997,27152.616382170003,53341.167110400005 2025-09-17,21:52:27.000,260,11053951,3444,0,1758145946,13145.154781209996,32226.897367020007,53341.23698160001 2025-09-17,21:52:28.000,260,11053946,3045,0,1758145947,13144.95942821999,30381.498575189995,53341.167110400005 2025-09-17,21:52:29.000,260,11053997,3485,0,1758145948,13144.79775677999,30381.371690850006,53341.18807176001 2025-09-17,21:52:30.000,260,11053960,2965,0,1758145949,13144.609140099994,32687.832928589996,53341.08326496 2025-09-17,21:52:31.000,260,11053952,3045,0,1758145950,13144.454204969988,33610.451259509995,53341.048329360005 2025-09-17,21:52:32.000,260,11053948,2925,0,1758145951,13144.252115670002,32687.847026849995,53340.98544528 2025-09-17,21:52:33.000,260,11053940,2885,0,1758145952,13144.117389469997,28536.050439450002,53340.831728640005 2025-09-17,21:52:34.000,260,11053975,3525,0,1758145953,13143.915300169996,27613.580140260005,53340.72692184001 2025-09-17,21:52:35.000,260,11053964,2885,0,1758145954,13143.80751921,28075.128976139997,53340.69198624 2025-09-17,21:52:36.000,260,11053959,3444,0,1758145955,13143.64584777,25768.653640139994,53340.65006352 2025-09-17,21:52:37.000,260,11054006,2925,0,1758145956,13143.49764894999,30382.06955472,53340.62211504 2025-09-17,21:52:38.000,260,11053942,2965,0,1758145957,13143.39660429999,25769.05544055,53340.5732052 2025-09-17,21:52:39.000,260,11053919,3205,0,1758145958,13143.214723929988,28076.017166520003,53340.503334 2025-09-17,21:52:40.000,260,11053920,2525,0,1758145959,13143.073261420002,31766.885241480006,53340.52429536 2025-09-17,21:52:41.000,260,11053989,3285,0,1758145960,13143.005898319992,30844.450187940005,53340.52429536 2025-09-17,21:52:42.000,260,11053958,3165,0,1758145961,13142.952007840002,33612.67173546,53340.31468176 2025-09-17,21:52:43.000,260,11053997,3685,0,1758145962,13142.925062599992,29922.21955917,53340.328656000005 2025-09-17,21:52:44.000,260,11053993,3165,0,1758145963,13142.864435809992,33151.68682998,53340.18192648001 2025-09-17,21:52:45.000,260,11053930,3125,0,1758145964,13142.844226879992,32229.131941230007,53340.18192648001 2025-09-17,21:52:46.000,260,11053974,2965,0,1758145965,13142.810545330001,30383.958721560004,53340.15397800001 2025-09-17,21:52:47.000,260,11053953,3405,0,1758145966,13142.776863779996,31306.562954220004,53340.12602952 2025-09-17,21:52:48.000,260,11053970,3045,0,1758145967,13142.716236989996,27154.519647270004,53340.14699088 2025-09-17,21:52:49.000,260,11053945,3245,0,1758145968,13142.736445919996,28538.454192780002,53340.07013256 2025-09-17,21:52:50.000,260,11053956,2844,0,1758145969,13142.696028059996,29461.023179790005,53340.00724848 2025-09-17,21:52:51.000,260,11053883,3444,0,1758145970,13142.682555439991,30844.964774430002,53340.042184080005 2025-09-17,21:52:52.000,260,11053961,3444,0,1758145971,13142.696028059996,25770.246743519994,53339.93737728001 2025-09-17,21:52:53.000,260,11053931,3685,0,1758145972,13142.696028059996,25770.225596129996,53339.97231288 2025-09-17,21:52:54.000,260,11053930,3205,0,1758145973,13142.615192339996,27154.146043379995,53339.93039016 2025-09-17,21:52:55.000,260,11053955,3405,0,1758145974,13142.62866496,29922.184313520003,53339.97231288 2025-09-17,21:52:56.000,260,11053918,2644,0,1758145975,13142.554565549995,30844.901332260008,53339.895454560006 2025-09-17,21:52:57.000,260,11053978,2885,0,1758145976,13142.52088399999,32690.321271480003,53339.88846744001 2025-09-17,21:52:58.000,260,11053973,3444,0,1758145977,13142.52088399999,30383.867082869998,53339.93737728001 2025-09-17,21:52:59.000,260,11053998,3045,0,1758145978,13142.473729829995,30845.352476579996,53339.84654472001 2025-09-17,21:53:00.000,260,11053962,2685,0,1758145979,13142.433311969995,30845.556901350006,53339.825583360005 2025-09-17,21:53:01.000,260,11054000,2764,0,1758145980,13142.44678459,31307.112786359998,53339.804622 2025-09-17,21:53:02.000,260,11053943,3245,0,1758145981,13142.332267319995,27155.464230690006,53339.804622 2025-09-17,21:53:03.000,260,11053988,2925,0,1758145982,13142.36594887,23926.321219859994,53339.81859624001 2025-09-17,21:53:04.000,260,11053825,3285,0,1758145983,13142.35921255999,29462.6938236,53339.755712160004 2025-09-17,21:53:05.000,260,11053811,3444,0,1758145984,13142.352476249995,30847.016071260005,53339.727763680006 2025-09-17,21:53:06.000,260,11053919,3485,0,1758145985,13142.332267319995,29924.573968590004,53339.67885384001 2025-09-17,21:53:07.000,260,11053891,3605,0,1758145986,13142.35921255999,27618.133878239998,53339.608982640006 2025-09-17,21:53:08.000,260,11053835,3685,0,1758145987,13142.37942148999,32693.098628699998,53339.56705992 2025-09-17,21:53:09.000,260,11053827,3444,0,1758145988,13142.44678459,29002.540715459996,53339.58103416001 2025-09-17,21:53:10.000,260,11053984,2965,0,1758145989,13142.50741138,29464.033158299993,53339.63693112 2025-09-17,21:53:11.000,260,11053883,3165,0,1758145990,13142.594983409996,30386.813619210006,53339.55308568001 2025-09-17,21:53:12.000,260,11053573,3365,0,1758145991,13142.675819129996,28080.021072360003,53339.588021280004 2025-09-17,21:53:13.000,260,11053626,3045,0,1758145992,13142.64887389,31309.48129404,53339.60199552001 2025-09-17,21:53:14.000,260,11053634,2764,0,1758145993,13142.729709610001,26234.69277183,53339.55308568001 2025-09-17,21:53:15.000,260,11053628,2844,0,1758145994,13142.776863779996,27618.690759510006,53339.62295688 2025-09-17,21:53:16.000,260,11053656,2965,0,1758145995,13142.776863779996,30386.72902965,53339.5950084 2025-09-17,21:53:17.000,260,11053614,3045,0,1758145996,13142.776863779996,28079.985826710006,53339.706802320004 2025-09-17,21:53:18.000,260,11053672,3005,0,1758145997,13142.770127470001,28541.266795649994,53339.69282808 2025-09-17,21:53:19.000,260,11053609,3365,0,1758145998,13142.803809019992,32231.986838879995,53339.657892480005 2025-09-17,21:53:20.000,260,11053613,3325,0,1758145999,13142.837490569997,32232.064379310003,53339.79064776 2025-09-17,21:53:21.000,260,11053615,3285,0,1758146000,13142.864435809992,29463.913323090004,53339.81160912 2025-09-17,21:53:22.000,260,11053633,3485,0,1758146001,13142.850963190001,27618.59912082,53339.825583360005 2025-09-17,21:53:23.000,260,11053657,3725,0,1758146002,13142.871172120002,31309.375557089996,53339.76269928 2025-09-17,21:53:24.000,260,11053647,3245,0,1758146003,13142.850963190001,30386.693784000003,53339.84654472001 2025-09-17,21:53:25.000,260,11053582,2925,0,1758146004,13142.857699499997,26695.9807899,53339.84654472001 2025-09-17,21:53:26.000,260,11053598,2844,0,1758146005,13142.857699499997,29002.759238490005,53339.79763488001 2025-09-17,21:53:27.000,260,11053610,3165,0,1758146006,13142.904853669992,30386.89820877,53339.895454560006 2025-09-17,21:53:28.000,260,11053589,3444,0,1758146007,13142.925062599992,29925.631338089996,53339.81160912 2025-09-17,21:53:29.000,260,11053594,3205,0,1758146008,13142.945271529992,31771.044228180006,53339.79763488001 2025-09-17,21:53:30.000,260,11053671,3685,0,1758146009,13143.032843560002,29925.631338089996,53339.88148032 2025-09-17,21:53:31.000,260,11053663,3325,0,1758146010,13143.073261420002,25312.166079600007,53339.84654472001 2025-09-17,21:53:32.000,260,11053604,3045,0,1758146011,13143.133888210003,27618.90928254,53339.83257048 2025-09-17,21:53:33.000,260,11053623,3405,0,1758146012,13143.201251309998,27157.402741440004,53339.776673520006 2025-09-17,21:53:34.000,260,11053598,2925,0,1758146013,13143.288823339994,29002.688747189997,53339.88846744001 2025-09-17,21:53:35.000,260,11053603,3525,0,1758146014,13143.288823339994,26695.719972089995,53339.923403040004 2025-09-17,21:53:36.000,260,11053622,2965,0,1758146015,13143.362922749999,31770.374560829994,53339.923403040004 2025-09-17,21:53:37.000,260,11053583,3325,0,1758146016,13143.403340609999,29463.441031380004,53339.95833864 2025-09-17,21:53:38.000,260,11053605,3245,0,1758146017,13143.39660429999,31769.888170859995,53340.02820984 2025-09-17,21:53:39.000,260,11053657,3285,0,1758146018,13143.389867989994,28540.25172093,53339.9793 2025-09-17,21:53:40.000,260,11053617,3725,0,1758146019,13143.376395369989,32230.82373243,53340.02820984 2025-09-17,21:53:41.000,260,11053600,3125,0,1758146020,13143.342713819999,27155.83783458,53340.07013256 2025-09-17,21:53:42.000,260,11053610,2965,0,1758146021,13143.309032269994,32691.745195740004,53340.160965120005 2025-09-17,21:53:43.000,260,11053656,2844,0,1758146022,13143.295559649989,27155.577016769996,53340.160965120005 2025-09-17,21:53:44.000,260,11053595,3444,0,1758146023,13143.241669169998,28078.188298559995,53340.091093920004 2025-09-17,21:53:45.000,260,11053627,3525,0,1758146024,13143.147360829993,31768.844899620002,53340.18192648001 2025-09-17,21:53:46.000,260,11053643,3365,0,1758146025,13143.100206659998,30384.875108459993,53340.12602952 2025-09-17,21:53:47.000,260,11053595,3525,0,1758146026,13143.039579869997,29462.235630149997,53340.14699088 2025-09-17,21:53:48.000,260,11053625,3444,0,1758146027,13142.958744149997,27155.717999369997,53340.14000376 2025-09-17,21:53:49.000,260,11053615,3444,0,1758146028,13142.850963190001,26694.570963899998,53340.05615832001 2025-09-17,21:53:50.000,260,11053583,3765,0,1758146029,13142.803809019992,30385.523628420007,53340.09808104 2025-09-17,21:53:51.000,260,11053549,3685,0,1758146030,13142.743182229991,30385.735102320003,53340.063145440006 2025-09-17,21:53:52.000,260,11053610,3085,0,1758146031,13142.655610199996,30847.354429500003,53340.042184080005 2025-09-17,21:53:53.000,260,11053659,3325,0,1758146032,13142.62866496,25311.468215729998,53340.1190424 2025-09-17,21:53:54.000,260,11053590,3045,0,1758146033,13142.5882471,28541.118763920007,53339.993274240005 2025-09-17,21:53:55.000,260,11053597,3645,0,1758146034,13142.46025720999,30386.72198052,53340.042184080005 2025-09-17,21:53:56.000,260,11053583,2965,0,1758146035,13142.413103039995,29002.879073699994,53340.02820984 2025-09-17,21:53:57.000,260,11053593,3165,0,1758146036,13142.32553101,26696.192263799996,53339.98628712001 2025-09-17,21:53:58.000,260,11053614,3005,0,1758146037,13142.28511315,25773.566883749998,53339.98628712001 2025-09-17,21:53:59.000,260,11053650,3045,0,1758146038,13142.23795897999,29002.99185978,53340.03519696001 2025-09-17,21:54:00.000,260,11053613,3245,0,1758146039,13142.157123259989,34539.026105280005,53339.9094288 2025-09-17,21:54:01.000,260,11053573,3405,0,1758146040,13142.096496469989,28080.03517062,53339.91641592001 2025-09-17,21:54:02.000,260,11053595,3365,0,1758146041,13142.029133369993,30386.475260969994,53339.93039016 2025-09-17,21:54:03.000,260,11053593,3525,0,1758146042,13141.955033959988,24850.102657230003,53339.95135152 2025-09-17,21:54:04.000,260,11053551,3645,0,1758146043,13141.874198240002,26695.099648649993,53339.86750608001 2025-09-17,21:54:05.000,260,11053662,3045,0,1758146044,13141.820307759997,32230.908321990006,53339.86750608001 2025-09-17,21:54:06.000,260,11053624,3005,0,1758146045,13141.759680969997,29462.52464448,53339.9094288 2025-09-17,21:54:07.000,260,11053681,3525,0,1758146046,13141.705790489992,31768.8871944,53339.93039016 2025-09-17,21:54:08.000,260,11053559,3245,0,1758146047,13141.651900010002,30845.909357850003,53339.96532576001 2025-09-17,21:54:09.000,260,11053658,3085,0,1758146048,13141.544119049991,30384.346423709998,53339.95833864 2025-09-17,21:54:10.000,260,11053636,2925,0,1758146049,13141.49022857,27154.822759860006,53339.923403040004 2025-09-17,21:54:11.000,260,11053570,3365,0,1758146050,13141.38918392,29000.10876561,53339.923403040004 2025-09-17,21:54:12.000,260,11053664,2925,0,1758146051,13141.36897499,34074.77040348,53339.776673520006 2025-09-17,21:54:13.000,260,11053616,2844,0,1758146052,13141.355502369996,27154.89325116,53339.74173792 2025-09-17,21:54:14.000,260,11053579,3565,0,1758146053,13141.335293439995,29461.756289309997,53339.608982640006 2025-09-17,21:54:15.000,260,11053545,3205,0,1758146054,13141.34202974999,28539.44107098,53339.57404704 2025-09-17,21:54:16.000,260,11053563,3285,0,1758146055,13141.375711299996,26694.39473565,53339.54609856 2025-09-17,21:54:17.000,260,11053579,3245,0,1758146056,13141.483492259991,28078.836818519994,53339.490201600005 2025-09-17,21:54:18.000,260,11053598,2844,0,1758146057,13141.483492259991,24388.50447744,53339.43430464001 2025-09-17,21:54:19.000,260,11053596,2764,0,1758146058,13141.598009529996,25772.981805960007,53339.38539480001 2025-09-17,21:54:20.000,260,11053562,2925,0,1758146059,13141.611482150001,30386.919356159997,53339.280588 2025-09-17,21:54:21.000,260,11053629,3525,0,1758146060,13141.665372629992,26696.530622039994,53339.23866528 2025-09-17,21:54:22.000,260,11053641,3325,0,1758146061,13141.651900010002,29926.568872379998,53339.26661376001 2025-09-17,21:54:23.000,260,11053631,3405,0,1758146062,13141.746208349992,29465.598065159997,53339.224691040006 2025-09-17,21:54:24.000,260,11053584,2885,0,1758146063,13141.800098829997,28081.903190070007,53339.09892288001 2025-09-17,21:54:25.000,260,11053664,2885,0,1758146064,13141.874198240002,28543.508418989994,53339.11988424 2025-09-17,21:54:26.000,260,11053634,2965,0,1758146065,13141.867461929993,27159.721905209997,53339.11988424 2025-09-17,21:54:27.000,260,11053648,3005,0,1758146066,13141.988715509993,29466.732975089995,53339.154819840005 2025-09-17,21:54:28.000,260,11053607,3405,0,1758146067,13141.961770269998,29005.452006149993,53339.105910000006 2025-09-17,21:54:29.000,260,11053650,2965,0,1758146068,13141.988715509993,32234.97567,53339.14783272001 2025-09-17,21:54:30.000,260,11053595,3245,0,1758146069,13142.096496469989,30850.73096277,53339.13385848 2025-09-17,21:54:31.000,260,11053613,3405,0,1758146070,13142.109969089994,33157.40367441,53339.1408456 2025-09-17,21:54:32.000,260,11053603,3285,0,1758146071,13142.23795897999,33618.56480814,53339.16879408 2025-09-17,21:54:33.000,260,11053662,2764,0,1758146072,13142.184068499999,30388.723933440007,53339.2107168 2025-09-17,21:54:34.000,260,11053617,3165,0,1758146073,13142.34573994,29004.472177079995,53339.23866528 2025-09-17,21:54:35.000,260,11053682,2925,0,1758146074,13142.413103039995,29926.829690190003,53339.28757512 2025-09-17,21:54:36.000,260,11053614,3045,0,1758146075,13142.514147689995,29465.118724319997,53339.25962664 2025-09-17,21:54:37.000,260,11053591,3444,0,1758146076,13142.54782924,29003.541691920007,53339.24565240001 2025-09-17,21:54:38.000,260,11053553,3565,0,1758146077,13142.655610199996,28541.964659520003,53339.30154936 2025-09-17,21:54:39.000,260,11053574,2925,0,1758146078,13142.716236989996,27619.08551079,53339.30154936 2025-09-17,21:54:40.000,260,11053588,3125,0,1758146079,13142.776863779996,31771.11471948,53339.322510720005 2025-09-17,21:54:41.000,260,11053623,3525,0,1758146080,13142.972216770002,32693.754197789996,53339.36443344001 2025-09-17,21:54:42.000,260,11053630,2885,0,1758146081,13143.079997729998,29002.998908909998,53339.38539480001 2025-09-17,21:54:43.000,260,11053619,3525,0,1758146082,13143.295559649989,29003.027105429996,53339.38539480001 2025-09-17,21:54:44.000,260,11053563,3405,0,1758146083,13143.49764894999,25312.40575002,53339.3504592 2025-09-17,21:54:45.000,260,11053574,3205,0,1758146084,13143.632375149995,31310.150961389998,53339.44827888 2025-09-17,21:54:46.000,260,11053622,3165,0,1758146085,13143.90856386,37307.945516670006,53339.455266 2025-09-17,21:54:47.000,260,11053674,2965,0,1758146086,13144.144334709992,30387.99787305,53339.51116296001 2025-09-17,21:54:48.000,260,11053663,3444,0,1758146087,13144.420523419998,31772.327169840006,53339.5950084 2025-09-17,21:54:49.000,260,11053606,3205,0,1758146088,13144.67650319999,28081.741060080007,53339.62994400001 2025-09-17,21:54:50.000,260,11053600,3045,0,1758146089,13144.932482979995,34541.112647760005,53339.63693112 2025-09-17,21:54:51.000,260,11053649,3405,0,1758146090,13145.141308589991,28082.347285259995,53339.727763680006 2025-09-17,21:54:52.000,260,11053659,3245,0,1758146091,13145.383815749992,30389.44999383,53339.71378944 2025-09-17,21:54:53.000,260,11053621,3125,0,1758146092,13145.633059219988,27621.538608029994,53339.76269928 2025-09-17,21:54:54.000,260,11053611,3405,0,1758146093,13145.727367559994,29005.776266130008,53339.9094288 2025-09-17,21:54:55.000,260,11053713,3325,0,1758146094,13145.91598423999,30390.07031727,53339.95135152 2025-09-17,21:54:56.000,260,11053647,3405,0,1758146095,13146.03723781999,29006.065280459996,53339.9793 2025-09-17,21:54:57.000,260,11053592,3045,0,1758146096,13146.18543664,30390.274742039997,53340.112055280006 2025-09-17,21:54:58.000,260,11053609,3485,0,1758146097,13146.34710808,30390.352282470005,53340.14000376 2025-09-17,21:54:59.000,260,11053588,3085,0,1758146098,13146.340371769991,29929.043117010006,53340.209874960005 2025-09-17,21:55:00.000,260,11053632,2725,0,1758146099,13146.353844389996,28083.59498127,53340.3635916 2025-09-17,21:55:01.000,260,11053636,3005,0,1758146100,13146.299953909991,29467.63526373,53340.41948856001 2025-09-17,21:55:02.000,260,11053617,3565,0,1758146101,13146.320162839991,27622.13073495,53340.51730824001 2025-09-17,21:55:03.000,260,11053614,2885,0,1758146102,13146.15849139999,29006.1921648,53340.58019232 2025-09-17,21:55:04.000,260,11053645,3485,0,1758146103,13146.171964019995,29006.051182199997,53340.5732052 2025-09-17,21:55:05.000,260,11053646,3045,0,1758146104,13146.0237652,25314.901142040006,53340.65705064001 2025-09-17,21:55:06.000,260,11053683,3444,0,1758146105,13145.94292948,29928.373449659994,53340.70596048001 2025-09-17,21:55:07.000,260,11053601,3325,0,1758146106,13145.808203279994,29928.028042289996,53340.67102488 2025-09-17,21:55:08.000,260,11053624,2805,0,1758146107,13145.639795529998,26698.257658889997,53340.782818800006 2025-09-17,21:55:09.000,260,11053632,3045,0,1758146108,13145.471387780002,27620.615172000005,53340.782818800006 2025-09-17,21:55:10.000,260,11053683,3525,0,1758146109,13145.302980029992,29465.654458200006,53340.831728640005 2025-09-17,21:55:11.000,260,11053640,2685,0,1758146110,13144.993109769995,33617.35235777999,53340.76884456 2025-09-17,21:55:12.000,260,11053555,3285,0,1758146111,13144.84491095,31771.396684680003,53340.76884456 2025-09-17,21:55:13.000,260,11053592,3045,0,1758146112,13144.588931169994,29925.603141569998,53340.82474152001 2025-09-17,21:55:14.000,260,11053654,2764,0,1758146113,13144.420523419998,29002.519568069998,53340.84570288 2025-09-17,21:55:15.000,260,11053650,3045,0,1758146114,13144.198225189997,29924.78544249,53340.79679304 2025-09-17,21:55:16.000,260,11053588,3045,0,1758146115,13143.935509099996,27617.654537399998,53340.74089608 2025-09-17,21:55:17.000,260,11053605,3685,0,1758146116,13143.76710135,31769.444075670006,53340.712947600005 2025-09-17,21:55:18.000,260,11053606,3365,0,1758146117,13143.551539429995,25310.31920754,53340.71993472 2025-09-17,21:55:19.000,260,11053598,2805,0,1758146118,13143.43702215999,27616.886182229995,53340.65006352 2025-09-17,21:55:20.000,260,11053892,3045,0,1758146119,13143.261878099998,27616.724052239995,53340.65705064001 2025-09-17,21:55:21.000,260,11053938,3005,0,1758146120,13143.167569759993,23926.053352920004,53340.60115368 2025-09-17,21:55:22.000,260,11053907,3365,0,1758146121,13143.140624519998,34998.15004044,53340.62211504 2025-09-17,21:55:23.000,260,11053903,3325,0,1758146122,13143.113679280003,30385.001992799997,53340.62910216 2025-09-17,21:55:24.000,260,11053896,3045,0,1758146123,13143.147360829993,30846.480337379995,53340.55923096001 2025-09-17,21:55:25.000,260,11053964,3165,0,1758146124,13143.282087029998,33153.39271944,53340.48935976001 2025-09-17,21:55:26.000,260,11053935,3605,0,1758146125,13143.383131679999,28540.258770059998,53340.45442416 2025-09-17,21:55:27.000,260,11053866,2885,0,1758146126,13143.423549539999,33615.258766169994,53340.46141128 2025-09-17,21:55:28.000,260,11053930,2965,0,1758146127,13143.54480312,29463.405785730007,53340.48237264 2025-09-17,21:55:29.000,260,11053859,3325,0,1758146128,13143.6660567,27618.218467800005,53340.47538552 2025-09-17,21:55:30.000,260,11054015,3325,0,1758146129,13143.69973824999,29002.463175030003,53340.39154008001 2025-09-17,21:55:31.000,260,11053865,3245,0,1758146130,13143.76710135,29463.927421350003,53340.3635916 2025-09-17,21:55:32.000,260,11053898,2965,0,1758146131,13143.74689242,33154.69680849,53340.34961736001 2025-09-17,21:55:33.000,260,11053954,3125,0,1758146132,13143.72668349,29002.547764589995,53340.35660448 2025-09-17,21:55:34.000,260,11053905,3485,0,1758146133,13143.65932038999,32231.895200190003,53340.32166888001 2025-09-17,21:55:35.000,260,11053831,3325,0,1758146134,13143.591957289995,29002.308094170003,53340.2937204 2025-09-17,21:55:36.000,260,11053952,3005,0,1758146135,13143.450494779994,28079.372552400004,53340.31468176 2025-09-17,21:55:37.000,260,11053936,3005,0,1758146136,13143.322504889999,26695.141943430004,53340.25179768001 2025-09-17,21:55:38.000,260,11053947,3325,0,1758146137,13143.073261420002,29924.235610350006,53340.25179768001 2025-09-17,21:55:39.000,260,11053893,3685,0,1758146138,13142.884644739992,29923.932497760004,53340.230836320006 2025-09-17,21:55:40.000,260,11053982,3125,0,1758146139,13142.635401269996,28539.525660540006,53340.23782344 2025-09-17,21:55:41.000,260,11053949,3444,0,1758146140,13142.46025720999,31768.569983549998,53340.279746160006 2025-09-17,21:55:42.000,260,11053932,2965,0,1758146141,13142.27837683999,34074.92548434,53340.27275904001 2025-09-17,21:55:43.000,260,11053919,3285,0,1758146142,13142.116705399989,24847.980869100007,53340.22384920001 2025-09-17,21:55:44.000,260,11053940,2925,0,1758146143,13141.948297649993,29461.157113260007,53340.14000376 2025-09-17,21:55:45.000,260,11053946,3085,0,1758146144,13141.860725619998,27615.596191439996,53340.18192648001 2025-09-17,21:55:46.000,260,11053968,2925,0,1758146145,13141.766417279992,28076.806669080004,53340.01423560001 2025-09-17,21:55:47.000,260,11053951,3365,0,1758146146,13141.699054179997,33151.376668259996,53340.0491712 2025-09-17,21:55:48.000,260,11053899,3005,0,1758146147,13141.604745839992,30844.711005749996,53339.93737728001 2025-09-17,21:55:49.000,260,11053900,2605,0,1758146148,13141.624954769992,35919.421987530004,53339.90244168 2025-09-17,21:55:50.000,260,11053970,3085,0,1758146149,13141.665372629992,27615.476356230007,53339.91641592001 2025-09-17,21:55:51.000,260,11053931,3444,0,1758146150,13141.665372629992,29460.889246320003,53339.88846744001 2025-09-17,21:55:52.000,260,11054002,2805,0,1758146151,13141.739472039997,30383.740198529995,53339.81859624001 2025-09-17,21:55:53.000,260,11053791,3485,0,1758146152,13141.752944660002,26693.26687485,53339.76269928 2025-09-17,21:55:54.000,260,11054018,2965,0,1758146153,13141.813571450002,30845.46526266,53339.657892480005 2025-09-17,21:55:55.000,260,11053977,3525,0,1758146154,13141.921352409998,26232.331313279996,53339.69981520001 2025-09-17,21:55:56.000,260,11053933,3325,0,1758146155,13141.968506579993,27155.182265490002,53339.60199552001 2025-09-17,21:55:57.000,260,11053869,3325,0,1758146156,13142.035869679989,32691.49142706,53339.48321448001 2025-09-17,21:55:58.000,260,11053952,2805,0,1758146157,13142.035869679989,27155.739146759995,53339.57404704 2025-09-17,21:55:59.000,260,11053996,2805,0,1758146158,13142.056078609989,23926.58203767,53339.50417584 2025-09-17,21:56:00.000,260,11053936,3045,0,1758146159,13142.103232779999,28540.22352441,53339.420330400004 2025-09-17,21:56:01.000,260,11053948,3125,0,1758146160,13142.157123259989,31308.51556323,53339.46924024 2025-09-17,21:56:02.000,260,11053964,3005,0,1758146161,13142.204277429999,23927.272852409995,53339.37840768 2025-09-17,21:56:03.000,260,11053917,3525,0,1758146162,13142.244695289999,27618.27486084,53339.36443344001 2025-09-17,21:56:04.000,260,11053922,2885,0,1758146163,13142.35921255999,30386.630341829994,53339.34347208001 2025-09-17,21:56:05.000,260,11053890,2844,0,1758146164,13142.312058389994,30386.88411051,53339.29456224001 2025-09-17,21:56:06.000,260,11054026,3245,0,1758146165,13142.41983934999,23466.851877330002,53339.31552360001 2025-09-17,21:56:07.000,260,11053943,3245,0,1758146166,13142.534356619995,28541.908266479993,53339.31552360001 2025-09-17,21:56:08.000,260,11053955,3085,0,1758146167,13142.60845603,27619.38157425,53339.31552360001 2025-09-17,21:56:09.000,260,11053955,3444,0,1758146168,13142.736445919996,30848.9757294,53339.28757512 2025-09-17,21:56:10.000,260,11053935,3444,0,1758146169,13142.850963190001,27158.24863704,53339.36443344001 2025-09-17,21:56:11.000,260,11053918,2844,0,1758146170,13142.992425700002,29465.06938041,53339.33648496 2025-09-17,21:56:12.000,260,11053966,2885,0,1758146171,13143.053052490002,29003.647428869997,53339.41334328001 2025-09-17,21:56:13.000,260,11053922,3125,0,1758146172,13143.140624519998,29926.272808919995,53339.392381920006 2025-09-17,21:56:14.000,260,11053811,3405,0,1758146173,13143.221460239998,25312.617223919995,53339.33648496 2025-09-17,21:56:15.000,260,11053931,3325,0,1758146174,13143.302295959998,34539.49134786001,53339.371420560004 2025-09-17,21:56:16.000,260,11053928,3005,0,1758146175,13143.295559649989,32232.522572760005,53339.35744632 2025-09-17,21:56:17.000,260,11053784,2885,0,1758146176,13143.342713819999,27618.683710380006,53339.39936904 2025-09-17,21:56:18.000,260,11053908,2885,0,1758146177,13143.288823339994,31770.607182120002,53339.30154936 2025-09-17,21:56:19.000,260,11053917,3444,0,1758146178,13143.349450129994,27618.197320410007,53339.371420560004 2025-09-17,21:56:20.000,260,11053955,3605,0,1758146179,13143.329241199994,30847.40377341,53339.41334328001 2025-09-17,21:56:21.000,260,11053896,2925,0,1758146180,13143.295559649989,29463.095624010006,53339.39936904 2025-09-17,21:56:22.000,260,11053931,3245,0,1758146181,13143.194514999988,28540.2446718,53339.37840768 2025-09-17,21:56:23.000,260,11053967,3444,0,1758146182,13143.207987619993,30385.502481029995,53339.441291760006 2025-09-17,21:56:24.000,260,11053919,3365,0,1758146183,13143.214723929988,28078.78042548,53339.39936904 2025-09-17,21:56:25.000,260,11053927,3285,0,1758146184,13143.241669169998,25310.735106210006,53339.37840768 2025-09-17,21:56:26.000,260,11053903,3205,0,1758146185,13143.248405479993,29924.277905130002,53339.40635616 2025-09-17,21:56:27.000,260,11053911,3325,0,1758146186,13143.349450129994,25772.2627947,53339.31552360001 2025-09-17,21:56:28.000,260,11053995,3365,0,1758146187,13143.4639674,29001.84285159,53339.36443344001 2025-09-17,21:56:29.000,260,11053923,3325,0,1758146188,13143.55827573999,27618.049288680006,53339.42731752 2025-09-17,21:56:30.000,260,11054001,3605,0,1758146189,13143.612166219995,27156.831761909998,53339.43430464001 2025-09-17,21:56:31.000,260,11053911,3645,0,1758146190,13143.76710135,31309.255721880007,53339.371420560004 2025-09-17,21:56:32.000,260,11053820,3085,0,1758146191,13143.874882309996,29464.1036496,53339.39936904 2025-09-17,21:56:33.000,260,11053865,3245,0,1758146192,13144.009608510001,28541.66154693,53339.3504592 2025-09-17,21:56:34.000,260,11053891,3285,0,1758146193,13144.070235300002,33155.49336018,53339.43430464001 2025-09-17,21:56:35.000,260,11053946,2925,0,1758146194,13144.191488880002,25774.003929810002,53339.44827888 2025-09-17,21:56:36.000,260,11053913,3525,0,1758146195,13144.225170429992,28080.965655780004,53339.5251372 2025-09-17,21:56:37.000,260,11053945,3405,0,1758146196,13144.292533530002,29926.427889779996,53339.61596976 2025-09-17,21:56:38.000,260,11053977,3485,0,1758146197,13144.252115670002,30849.243596340006,53339.657892480005 2025-09-17,21:56:39.000,260,11053911,3325,0,1758146198,13144.198225189997,30387.85689045,53339.67186672 2025-09-17,21:56:40.000,260,11053966,3285,0,1758146199,13144.076971609997,31771.833730740007,53339.67885384001 2025-09-17,21:56:41.000,260,11053894,3045,0,1758146200,13143.962454339991,27158.283882689997,53339.6648796 2025-09-17,21:56:42.000,260,11053943,3245,0,1758146201,13143.78731028,27158.051261400004,53339.7347508 2025-09-17,21:56:43.000,260,11053918,3245,0,1758146202,13143.54480312,29925.89920503,53339.64391824 2025-09-17,21:56:44.000,260,11053917,3045,0,1758146203,13143.362922749999,31770.910294710004,53339.706802320004 2025-09-17,21:56:45.000,260,11053962,2605,0,1758146204,13143.167569759993,30386.524604880004,53339.79064776 2025-09-17,21:56:46.000,260,11053943,3565,0,1758146205,13142.958744149997,33154.23861504,53339.755712160004 2025-09-17,21:56:47.000,260,11053965,3365,0,1758146206,13142.68929175,29463.067427489994,53339.72077656001 2025-09-17,21:56:48.000,260,11053932,2925,0,1758146207,13142.52088399999,34537.47529668,53339.79064776 2025-09-17,21:56:49.000,260,11053972,3045,0,1758146208,13142.30532208,35459.705925450005,53339.804622 2025-09-17,21:56:50.000,260,11053966,2965,0,1758146209,13142.130178019994,28539.28599012,53339.76968640001 2025-09-17,21:56:51.000,260,11053990,3005,0,1758146210,13142.002188129998,29000.355485160006,53339.74872504001 2025-09-17,21:56:52.000,260,11053922,3045,0,1758146211,13141.914616100003,30845.373623969994,53339.71378944 2025-09-17,21:56:53.000,260,11053921,3685,0,1758146212,13141.827044069993,29922.607261319994,53339.68584096 2025-09-17,21:56:54.000,260,11053942,2805,0,1758146213,13141.786626209992,29922.452180459994,53339.69981520001 2025-09-17,21:56:55.000,260,11053918,3205,0,1758146214,13141.779889899997,24386.389738440004,53339.657892480005 2025-09-17,21:56:56.000,260,11053972,2844,0,1758146215,13141.746208349992,31767.709989690004,53339.69282808 2025-09-17,21:56:57.000,260,11053948,3005,0,1758146216,13141.793362520002,28538.433045390004,53339.68584096 2025-09-17,21:56:58.000,260,11053899,3405,0,1758146217,13141.833780380002,34535.91038982,53339.68584096 2025-09-17,21:56:59.000,260,11053913,3444,0,1758146218,13141.914616100003,29461.333341510006,53339.67885384001 2025-09-17,21:57:00.000,260,11053883,3685,0,1758146219,13141.901143479998,25770.775428270004,53339.65090536001 2025-09-17,21:57:01.000,260,11053935,3165,0,1758146220,13141.934825029988,29923.01611086,53339.60199552001 2025-09-17,21:57:02.000,260,11054050,2885,0,1758146221,13142.083023849998,31768.464246599993,53339.57404704 2025-09-17,21:57:03.000,260,11053928,2925,0,1758146222,13142.130178019994,29461.953664949993,53339.46924024 2025-09-17,21:57:04.000,260,11053907,3485,0,1758146223,13142.19754111999,29462.151040590004,53339.40635616 2025-09-17,21:57:05.000,260,11053926,2925,0,1758146224,13142.19754111999,30384.98084541,53339.34347208001 2025-09-17,21:57:06.000,260,11053937,3645,0,1758146225,13142.30532208,29001.07449642,53339.40635616 2025-09-17,21:57:07.000,260,11053881,3444,0,1758146226,13142.392894109995,29923.897252110008,53339.31552360001 2025-09-17,21:57:08.000,260,11053986,2965,0,1758146227,13142.39963041999,27156.02111196,53339.40635616 2025-09-17,21:57:09.000,260,11053907,3485,0,1758146228,13142.54109292999,27617.428965240004,53339.280588 2025-09-17,21:57:10.000,260,11053860,2925,0,1758146229,13142.48720245,31769.613254790005,53339.392381920006 2025-09-17,21:57:11.000,260,11053951,3325,0,1758146230,13142.5882471,30846.91033431,53339.40635616 2025-09-17,21:57:12.000,260,11053915,3325,0,1758146231,13142.642137579991,29462.947592280005,53339.455266 2025-09-17,21:57:13.000,260,11053959,3405,0,1758146232,13142.58151078999,30385.77034797,53339.42731752 2025-09-17,21:57:14.000,260,11054001,3565,0,1758146233,13142.66908282,27617.562898710006,53339.39936904 2025-09-17,21:57:15.000,260,11053948,3045,0,1758146234,13142.696028059996,29462.975788800002,53339.44827888 2025-09-17,21:57:16.000,260,11053945,3685,0,1758146235,13142.803809019992,28078.815671129996,53339.53212432001 2025-09-17,21:57:17.000,260,11053934,3045,0,1758146236,13142.770127470001,26233.318191479993,53339.51815008 2025-09-17,21:57:18.000,260,11053918,3085,0,1758146237,13142.797072709996,30385.227564960005,53339.55308568001 2025-09-17,21:57:19.000,260,11053881,3444,0,1758146238,13142.824017949992,25771.691815169994,53339.60199552001 2025-09-17,21:57:20.000,260,11053961,3045,0,1758146239,13142.952007840002,30846.325256519995,53339.56705992 2025-09-17,21:57:21.000,260,11053950,3085,0,1758146240,13142.938535219997,28539.567955320003,53339.560072800006 2025-09-17,21:57:22.000,260,11053944,2965,0,1758146241,13143.039579869997,29923.474304310002,53339.560072800006 2025-09-17,21:57:23.000,260,11053975,3245,0,1758146242,13143.106942969993,33152.821739909996,53339.58103416001 2025-09-17,21:57:24.000,260,11053953,3325,0,1758146243,13143.234932859988,32691.48437793,53339.51815008 2025-09-17,21:57:25.000,260,11053957,3605,0,1758146244,13143.329241199994,29462.165138850003,53339.63693112 2025-09-17,21:57:26.000,260,11053853,3325,0,1758146245,13143.39660429999,31307.55688155,53339.61596976 2025-09-17,21:57:27.000,260,11054014,3085,0,1758146246,13143.60542991,29000.848924260004,53339.5251372 2025-09-17,21:57:28.000,260,11053932,2965,0,1758146247,13143.68626563,26232.94458759,53339.54609856 2025-09-17,21:57:29.000,260,11053956,2685,0,1758146248,13143.854673379996,29923.685778209998,53339.62295688 2025-09-17,21:57:30.000,260,11053964,2805,0,1758146249,13144.050026370001,27155.69685198,53339.69282808 2025-09-17,21:57:31.000,260,11053906,3325,0,1758146250,13144.204961499992,32691.815687039998,53339.62994400001 2025-09-17,21:57:33.000,260,11053940,2925,0,1758146252,13144.602403789999,31307.944583699995,53339.727763680006 2025-09-17,21:57:34.000,260,11053992,2965,0,1758146253,13144.689975819994,28078.60419723,53339.74872504001 2025-09-17,21:57:35.000,260,11053921,3565,0,1758146254,13144.90553774,29462.67972534,53339.81160912 2025-09-17,21:57:36.000,260,11053908,2844,0,1758146255,13145.148044900001,24849.306105540003,53339.76968640001 2025-09-17,21:57:37.000,260,11053948,2444,0,1758146256,13145.350134200002,30846.875088660003,53339.804622 2025-09-17,21:57:38.000,260,11053982,2844,0,1758146257,13145.545487189993,30385.671660149994,53339.85353184 2025-09-17,21:57:39.000,260,11053944,3125,0,1758146258,13145.720631249998,27156.352421069998,53339.85353184 2025-09-17,21:57:40.000,260,11053948,3005,0,1758146259,13145.862093759999,24388.455133530006,53339.95833864 2025-09-17,21:57:41.000,260,11053961,3325,0,1758146260,13146.01702888999,27617.992895639996,53340.02122272 2025-09-17,21:57:42.000,260,11053966,2685,0,1758146261,13146.151755089995,27618.197320410007,53340.112055280006 2025-09-17,21:57:43.000,260,11053935,3005,0,1758146262,13146.25953604999,30847.777377299994,53340.09808104 2025-09-17,21:57:44.000,260,11053931,3365,0,1758146263,13146.333635459996,31770.536690819994,53340.13301664001 2025-09-17,21:57:45.000,260,11053843,3444,0,1758146264,13146.34710808,30386.672636610005,53340.16795224 2025-09-17,21:57:46.000,260,11053857,3444,0,1758146265,13146.394262249996,30386.71493139,53340.18192648001 2025-09-17,21:57:47.000,260,11053912,2844,0,1758146266,13146.394262249996,31309.594080120005,53340.22384920001 2025-09-17,21:57:48.000,260,11053865,3365,0,1758146267,13146.448152730001,28080.133858440007,53340.230836320006 2025-09-17,21:57:49.000,260,11053897,3285,0,1758146268,13146.421207489992,28080.274841039994,53340.28673328 2025-09-17,21:57:50.000,260,11053931,3525,0,1758146269,13146.448152730001,28541.67564519,53340.30769464 2025-09-17,21:57:51.000,260,11053892,3205,0,1758146270,13146.394262249996,33616.739083470005,53340.34961736001 2025-09-17,21:57:52.000,260,11053915,3725,0,1758146271,13146.441416419992,30387.321156570004,53340.34263024 2025-09-17,21:57:53.000,260,11053921,3444,0,1758146272,13146.434680109996,30387.433942649994,53340.35660448 2025-09-17,21:57:54.000,260,11053902,3045,0,1758146273,13146.461625349992,34078.330214129994,53340.31468176 2025-09-17,21:57:55.000,260,11054054,3045,0,1758146274,13146.603087859992,29926.22346501,53340.398527200006 2025-09-17,21:57:56.000,260,11053911,3045,0,1758146275,13146.650242030002,29003.63333061,53340.2937204 2025-09-17,21:57:57.000,260,11054016,2885,0,1758146276,13146.690659890002,28081.071392729995,53340.30070752001 2025-09-17,21:57:58.000,260,11053965,3565,0,1758146277,13146.865803949993,25774.34933718,53340.377565840005 2025-09-17,21:57:59.000,260,11053737,3405,0,1758146278,13146.939903359998,27619.846816830002,53340.34263024 2025-09-17,21:58:00.000,260,11053911,3325,0,1758146279,13147.17567420999,26697.12274896,53340.34961736001 2025-09-17,21:58:01.000,260,11053982,3045,0,1758146280,13147.350818269995,30849.398677200006,53340.377565840005 2025-09-17,21:58:02.000,260,11053968,3005,0,1758146281,13147.573116499996,28542.401705580007,53340.4334628 2025-09-17,21:58:03.000,260,11053968,3205,0,1758146282,13147.876250449997,29003.569888440004,53340.48935976001 2025-09-17,21:58:04.000,260,11054010,2925,0,1758146283,13147.984031409993,31771.643404229995,53340.58019232 2025-09-17,21:58:05.000,260,11053979,3565,0,1758146284,13148.246747499994,31771.41783207,53340.71993472 2025-09-17,21:58:06.000,260,11053991,3765,0,1758146285,13148.50272728,30848.52458508,53340.761857440004 2025-09-17,21:58:07.000,260,11053978,2965,0,1758146286,13148.68460765,32232.212411040004,53340.76884456 2025-09-17,21:58:08.000,260,11054008,3005,0,1758146287,13148.967532670002,28541.323188690003,53340.97147104001 2025-09-17,21:58:09.000,260,11053824,3444,0,1758146288,13149.082049939992,23927.660554560003,53340.98544528 2025-09-17,21:58:10.000,260,11053921,3325,0,1758146289,13149.277402929998,31308.99490407,53341.097239200004 2025-09-17,21:58:11.000,260,11054000,3205,0,1758146290,13149.479492229999,33154.23156591,53341.15313616 2025-09-17,21:58:12.000,260,11053959,3485,0,1758146291,13149.668108909995,28540.759258289996,53341.36274976 2025-09-17,21:58:13.000,260,11053969,3325,0,1758146292,13149.81630772999,31308.797528430005,53341.2719172 2025-09-17,21:58:14.000,260,11053970,2805,0,1758146293,13149.890407139996,36383.543755859995,53341.50947928 2025-09-17,21:58:15.000,260,11053869,3125,0,1758146294,13150.025133340001,25772.76328293,53341.453582320006 2025-09-17,21:58:16.000,260,11053932,3005,0,1758146295,13150.112705369997,30847.812622950005,53341.47454368001 2025-09-17,21:58:17.000,260,11053917,3245,0,1758146296,13150.119441679992,32232.000937139994,53341.5863376 2025-09-17,21:58:18.000,260,11053965,3285,0,1758146297,13150.139650609992,32232.212411040004,53341.64922168 2025-09-17,21:58:19.000,260,11053906,2925,0,1758146298,13150.173332159997,25312.215423510002,53341.68415728 2025-09-17,21:58:20.000,260,11053955,3525,0,1758146299,13150.146386920002,29003.231530200006,53341.69114440001 2025-09-17,21:58:21.000,260,11054022,3365,0,1758146300,13150.099232749992,29464.815611729995,53341.85184816 2025-09-17,21:58:22.000,260,11054002,2805,0,1758146301,13150.018397029991,27619.501409460005,53341.886783760005 2025-09-17,21:58:23.000,260,11053908,2965,0,1758146302,13149.87693451999,29926.441988039995,53341.935693600004 2025-09-17,21:58:24.000,260,11053988,3045,0,1758146303,13149.78262618,29003.873001030006,53341.99159056 2025-09-17,21:58:25.000,260,11053868,3085,0,1758146304,13149.70179046,25774.440975870006,53342.03351328 2025-09-17,21:58:26.000,260,11053890,2925,0,1758146305,13149.59400949999,29926.611167159994,53342.08941024 2025-09-17,21:58:27.000,260,11053990,2685,0,1758146306,13149.47275591999,32694.769272510006,53342.11735872001 2025-09-17,21:58:28.000,260,11053956,2925,0,1758146307,13149.364974959994,35924.215395930005,53342.1802428 2025-09-17,21:58:29.000,260,11053946,3085,0,1758146308,13149.270666619988,25313.082466499996,53342.1103716 2025-09-17,21:58:30.000,260,11053923,3405,0,1758146309,13149.189830900003,27619.846816830002,53342.29902384 2025-09-17,21:58:31.000,260,11053903,3405,0,1758146310,13149.129204110002,29003.858902770007,53342.3199852 2025-09-17,21:58:32.000,260,11053936,2764,0,1758146311,13149.095522559997,28081.113687510006,53342.3549208 2025-09-17,21:58:34.000,260,11053984,2844,0,1758146313,13148.967532670002,27158.438963549997,53342.46671472 2025-09-17,21:58:35.000,260,11053888,2925,0,1758146314,13148.920378499992,28081.31811228,53342.43177912001 2025-09-17,21:58:36.000,260,11053974,2764,0,1758146315,13148.974268979997,33617.66956862999,53342.48767608 2025-09-17,21:58:37.000,260,11053932,3045,0,1758146316,13149.001214219992,28081.691716169997,53342.51562456 2025-09-17,21:58:38.000,260,11053946,3205,0,1758146317,13149.014686839997,29466.119700780007,53342.48767608 2025-09-17,21:58:39.000,260,11053859,3405,0,1758146318,13149.122467799993,29005.029058350003,53342.41780488 2025-09-17,21:58:40.000,260,11053972,2885,0,1758146319,13149.156149349998,30850.90014189,53342.50165032001 2025-09-17,21:58:41.000,260,11053962,2805,0,1758146320,13149.210039830003,30389.92933467,53342.47370184 2025-09-17,21:58:42.000,260,11053912,3045,0,1758146321,13149.351502339989,24392.600021970007,53342.557547280005 2025-09-17,21:58:43.000,260,11053957,3444,0,1758146322,13149.49296484999,29006.65740738,53342.55056016001 2025-09-17,21:58:44.000,260,11053905,3525,0,1758146323,13149.607482119995,28545.750042329993,53342.55056016001 2025-09-17,21:58:45.000,260,11053842,2965,0,1758146324,13149.769153559995,32237.125654649994,53342.51562456 2025-09-17,21:58:46.000,260,11053912,3245,0,1758146325,13149.90387976,30392.01587715,53342.5645344 2025-09-17,21:58:47.000,260,11053871,3565,0,1758146326,13150.038605959991,29930.925234719994,53342.389856400005 2025-09-17,21:58:48.000,260,11053929,3285,0,1758146327,13150.139650609992,31315.367317590004,53342.45274048001 2025-09-17,21:58:49.000,260,11053897,3365,0,1758146328,13150.200277399992,29470.081311839996,53342.48767608 2025-09-17,21:58:50.000,260,11053930,3005,0,1758146329,13150.267640500002,31777.127627370006,53342.57152152001 2025-09-17,21:58:51.000,260,11053986,2805,0,1758146330,13150.415839319998,29931.644245980002,53342.55056016001 2025-09-17,21:58:52.000,260,11053921,3525,0,1758146331,13150.510147659988,33161.308892429995,53342.64837984001 2025-09-17,21:58:53.000,260,11053917,3444,0,1758146332,13150.71223695999,31315.762068869997,53342.64837984001 2025-09-17,21:58:54.000,260,11053930,2925,0,1758146333,13150.806545299994,26240.381419740006,53342.71825104001 2025-09-17,21:58:55.000,260,11053980,2965,0,1758146334,13150.86043578,27624.428751329993,53342.76716088001 2025-09-17,21:58:56.000,260,11053907,3405,0,1758146335,13151.00189829,32237.957451990005,53342.82305784 2025-09-17,21:58:57.000,260,11053934,3085,0,1758146336,13151.03557983999,28546.708724009994,53342.774148000004 2025-09-17,21:58:58.000,260,11053943,3325,0,1758146337,13151.156833419991,31314.59896242,53342.89991616 2025-09-17,21:58:59.000,260,11053974,3085,0,1758146338,13151.230932829996,29930.149830420007,53342.95581312001 2025-09-17,21:59:00.000,260,11053984,3045,0,1758146339,13151.311768549996,26700.196169639996,53342.97677448 2025-09-17,21:59:01.000,260,11053974,2844,0,1758146340,13151.325241170001,29006.749046070006,53342.948826 2025-09-17,21:59:02.000,260,11053978,2965,0,1758146341,13151.392604269997,32697.356303220004,53343.03267144001 2025-09-17,21:59:03.000,260,11054010,2885,0,1758146342,13151.446494750002,32235.715828650005,53343.109529760004 2025-09-17,21:59:04.000,260,11053939,3365,0,1758146343,13151.426285820002,27621.750081930004,53343.11651688 2025-09-17,21:59:05.000,260,11053973,3765,0,1758146344,13151.567748330002,29466.9937929,53343.20734944 2025-09-17,21:59:06.000,260,11053880,2885,0,1758146345,13151.608166190003,29466.796417260004,53343.24228504001 2025-09-17,21:59:07.000,260,11053960,3005,0,1758146346,13151.662056669993,32696.207295030006,53343.2632464 2025-09-17,21:59:08.000,260,11053986,2525,0,1758146347,13151.729419769988,29927.894108819994,53343.298182000006 2025-09-17,21:59:09.000,260,11053863,3085,0,1758146348,13151.790046559989,29005.064304,53343.277220640004 2025-09-17,21:59:10.000,260,11053994,2965,0,1758146349,13151.864145969994,25314.16803252,53343.3331176 2025-09-17,21:59:11.000,260,11053954,2925,0,1758146350,13151.99213585999,31773.17306544,53343.38901456001 2025-09-17,21:59:12.000,260,11053961,3405,0,1758146351,13152.09318050999,29466.34527294,53343.396001680005 2025-09-17,21:59:13.000,260,11053973,3444,0,1758146352,13152.17401622999,26236.737019530003,53343.36805320001 2025-09-17,21:59:14.000,260,11053937,3525,0,1758146353,13152.17401622999,30850.350309750007,53343.36106608 2025-09-17,21:59:15.000,260,11053954,3165,0,1758146354,13152.32221505,29004.768240539997,53343.4029888 2025-09-17,21:59:16.000,260,11053911,3365,0,1758146355,13152.30200612,26697.89815326,53343.48683424001 2025-09-17,21:59:17.000,260,11053942,3045,0,1758146356,13152.409787079996,34540.83068256,53343.57067968 2025-09-17,21:59:18.000,260,11054009,3325,0,1758146357,13152.409787079996,32695.290908130002,53343.58465392001 2025-09-17,21:59:19.000,260,11053927,3565,0,1758146358,13152.524304350001,31772.38356288,53343.61958952 2025-09-17,21:59:20.000,260,11053979,3645,0,1758146359,13152.638821619992,26697.27078069,53343.612602400004 2025-09-17,21:59:21.000,260,11053952,3045,0,1758146360,13152.706184720002,26235.79243611,53343.745357679996 2025-09-17,21:59:22.000,260,11053934,2885,0,1758146361,13152.760075199993,28542.45809862,53343.76631904 2025-09-17,21:59:23.000,260,11053915,3365,0,1758146362,13152.733129959997,35001.301001550004,53343.801254640006 2025-09-17,21:59:24.000,260,11053907,3725,0,1758146363,13152.840910919993,30387.68771133,53343.90606144 2025-09-17,21:59:25.000,260,11053902,2965,0,1758146364,13152.854383539998,27619.57190076,53343.8571516 2025-09-17,21:59:26.000,260,11053952,2844,0,1758146365,13152.962164499993,25774.257698489993,53343.92003568001 2025-09-17,21:59:27.000,260,11053955,3085,0,1758146366,13152.941955569993,29926.660511070004,53343.947984160004 2025-09-17,21:59:28.000,260,11053933,3325,0,1758146367,13152.968900809989,24851.928381899997,53343.92003568001 2025-09-17,21:59:29.000,260,11053940,3165,0,1758146368,13153.009318669989,28081.81860051,53343.89208720001 2025-09-17,21:59:30.000,260,11053918,3005,0,1758146369,13153.076681769999,29927.619192750004,53343.90606144 2025-09-17,21:59:31.000,260,11053967,3365,0,1758146370,13153.090154389989,32696.143852859997,53343.947984160004 2025-09-17,21:59:32.000,260,11053904,3045,0,1758146371,13153.090154389989,28544.262675899998,53344.02484248 2025-09-17,21:59:33.000,260,11053938,2885,0,1758146372,13153.096890699999,28544.657427180005,53343.90606144 2025-09-17,21:59:34.000,260,11053924,2805,0,1758146373,13153.103627009994,29006.48822826,53343.9270228 2025-09-17,21:59:35.000,260,11053950,3045,0,1758146374,13153.11036331999,29929.494261329994,53343.92003568001 2025-09-17,21:59:36.000,260,11053940,2965,0,1758146375,13153.164253799994,25316.057199360002,53344.01086824001 2025-09-17,21:59:37.000,260,11054007,3405,0,1758146376,13153.204671659994,28545.905123189994,53343.94099704001 2025-09-17,21:59:38.000,260,11053942,2925,0,1758146377,13153.23835321,27161.907135510002,53344.03881672001 2025-09-17,21:59:39.000,260,11053908,2805,0,1758146378,13153.27877107,29930.262616499997,53344.0318296 2025-09-17,21:59:40.000,260,11053931,3444,0,1758146379,13153.25856214,29468.890008870003,53344.07375232 2025-09-17,21:59:41.000,260,11053942,3125,0,1758146380,13153.224880589994,30391.607027610007,53344.08772656001 2025-09-17,21:59:42.000,260,11053933,3325,0,1758146381,13153.19119903999,27623.293841399995,53344.16458488 2025-09-17,21:59:43.000,260,11053957,3685,0,1758146382,13153.17099010999,30391.480143270004,53344.19253336 2025-09-17,21:59:44.000,260,11053943,3485,0,1758146383,13153.063209149994,31314.14076897,53344.19253336 2025-09-17,21:59:45.000,260,11053956,2644,0,1758146384,13153.049736529989,30391.318013280004,53344.17855912001 2025-09-17,21:59:46.000,260,11053999,3525,0,1758146385,13153.009318669989,31775.407639650002,53344.14362352 2025-09-17,21:59:47.000,260,11053945,3525,0,1758146386,13152.881328779993,29929.853766960005,53344.14362352 2025-09-17,21:59:48.000,260,11053941,3405,0,1758146387,13152.935219259998,27622.997777940007,53344.1017008 2025-09-17,21:59:49.000,260,11053900,3005,0,1758146388,13152.941955569993,27161.561728140005,53344.080739439996 2025-09-17,21:59:50.000,260,11053976,3085,0,1758146389,13152.948691879988,29006.98871649,53344.04580384 2025-09-17,21:59:51.000,260,11053948,3045,0,1758146390,13153.043000219994,27161.526482490008,53344.017855360005 2025-09-17,21:59:52.000,260,11053958,3205,0,1758146391,13153.096890699999,29468.403618900003,53344.05977808001 2025-09-17,21:59:53.000,260,11053799,3525,0,1758146392,13153.204671659994,30391.332111540003,53344.07375232 2025-09-17,21:59:54.000,260,11053869,3485,0,1758146393,13153.31918893,32236.864836840003,53344.00388112 2025-09-17,21:59:55.000,260,11053972,3045,0,1758146394,13153.406760959995,24854.93131128,53344.00388112 2025-09-17,21:59:56.000,260,11053910,3045,0,1758146395,13153.58190502,25777.754066969996,53344.017855360005 2025-09-17,21:59:57.000,260,11053938,3205,0,1758146396,13153.676213359991,28546.067253179994,53343.96195840001 2025-09-17,21:59:58.000,260,11053807,3444,0,1758146397,13153.911984209997,28546.130695350002,53343.899074320005 2025-09-17,21:59:59.000,260,11053878,3125,0,1758146398,13153.932193139997,30853.050126539994,53343.98291976 2025-09-17,22:00:00.000,260,11053965,3685,0,1758146399,13154.127546129988,26700.80944395,53344.02484248 2025-09-17,22:00:01.000,260,11053932,2965,0,1758146400,13154.107337199988,30853.191109139996,53343.98291976 2025-09-17,22:00:02.000,260,11053892,2844,0,1758146401,13154.221854469994,35005.53752868,53344.07375232 2025-09-17,22:00:03.000,260,11053848,2485,0,1758146402,13154.221854469994,29469.023942340005,53344.03881672001 2025-09-17,22:00:04.000,260,11053881,3365,0,1758146403,13154.235327089998,33621.20118276001,53344.136636400006 2025-09-17,22:00:05.000,260,11053922,3085,0,1758146404,13154.181436609993,29468.741977140002,53344.12266216 2025-09-17,22:00:06.000,260,11053914,3085,0,1758146405,13153.938929449992,30852.761112210006,53344.2414432 2025-09-17,22:00:07.000,260,11053960,2965,0,1758146406,13153.831148489997,33159.4690695,53344.22746896001 2025-09-17,22:00:08.000,260,11053965,3045,0,1758146407,13153.56169609,28545.630207120004,53344.25541744001 2025-09-17,22:00:09.000,260,11053921,3485,0,1758146408,13153.285507379995,29468.311980209997,53344.248430319996 2025-09-17,22:00:10.000,260,11054040,2925,0,1758146409,13153.103627009994,27161.27271381,53344.3113144 2025-09-17,22:00:11.000,260,11053968,2965,0,1758146410,13152.820701989993,31313.449954230004,53344.33227576 2025-09-17,22:00:12.000,260,11053934,3045,0,1758146411,13152.544513280001,28083.89809386,53344.33227576 2025-09-17,22:00:13.000,260,11053953,3365,0,1758146412,13152.36263291,27622.490240579995,53344.40913408 2025-09-17,22:00:14.000,260,11053846,2925,0,1758146413,13152.13359836999,29929.388524380003,53344.33926288 2025-09-17,22:00:15.000,260,11053970,2885,0,1758146414,13152.09318050999,29006.763144330005,53344.27637880001 2025-09-17,22:00:16.000,260,11053978,3045,0,1758146415,13151.918036449999,30390.993753300005,53344.248430319996 2025-09-17,22:00:17.000,260,11053962,3085,0,1758146416,13151.89109120999,27161.533531620007,53344.15061064 2025-09-17,22:00:18.000,260,11053967,3365,0,1758146417,13151.965190619994,32697.962528400007,53344.1017008 2025-09-17,22:00:19.000,260,11053956,3085,0,1758146418,13152.086444199995,32236.74500163,53344.16458488 2025-09-17,22:00:20.000,260,11053947,3405,0,1758146419,13152.147070989995,30391.36735719,53344.080739439996 2025-09-17,22:00:21.000,260,11053937,3005,0,1758146420,13152.34242398,32236.850738580004,53344.12266216 2025-09-17,22:00:22.000,260,11053947,3245,0,1758146421,13152.497359109992,28084.53251556,53344.136636400006 2025-09-17,22:00:23.000,260,11053931,3405,0,1758146422,13152.699448409992,30391.451946750007,53344.09471368 2025-09-17,22:00:24.000,260,11053906,2965,0,1758146423,13152.874592469998,28084.53956469,53344.19253336 2025-09-17,22:00:25.000,260,11054019,3205,0,1758146424,13152.968900809989,31775.43583617,53344.10868792001 2025-09-17,22:00:26.000,260,11053916,2844,0,1758146425,13153.177726419999,30852.570785699994,53344.20650760001 2025-09-17,22:00:27.000,260,11053984,3125,0,1758146426,13153.27877107,27161.47008945,53344.171572 2025-09-17,22:00:28.000,260,11053947,3285,0,1758146427,13153.37981572,25777.147841790007,53344.248430319996 2025-09-17,22:00:29.000,260,11053969,3325,0,1758146428,13153.487596679995,31774.752070560004,53344.27637880001 2025-09-17,22:00:30.000,260,11053952,3125,0,1758146429,13153.528014539996,31774.406663190006,53344.33926288 2025-09-17,22:00:31.000,260,11053883,3525,0,1758146430,13153.56169609,30389.950482059998,53344.33926288 2025-09-17,22:00:32.000,260,11053942,3005,0,1758146431,13153.62232288,27621.397625430007,53344.39515984001 2025-09-17,22:00:33.000,260,11053943,3444,0,1758146432,13153.629059189996,28082.382530910007,53344.451056800004 2025-09-17,22:00:34.000,260,11053934,3005,0,1758146433,13153.662740740001,24852.499361430004,53344.61176056001 2025-09-17,22:00:35.000,260,11053947,3725,0,1758146434,13153.588641329996,29004.4298823,53344.569837840005 2025-09-17,22:00:36.000,260,11053941,3365,0,1758146435,13153.58190502,30388.202297819997,53344.66765752 2025-09-17,22:00:37.000,260,11053971,3365,0,1758146436,13153.56169609,32694.811567290002,53344.751502959996 2025-09-17,22:00:38.000,260,11054004,2925,0,1758146437,13153.56169609,29926.604118029994,53344.751502959996 2025-09-17,22:00:39.000,260,11053940,3085,0,1758146438,13153.60211395,27158.650437450007,53344.807399920006 2025-09-17,22:00:40.000,260,11053920,2565,0,1758146439,13153.723367530001,26236.053253920007,53344.8353484 2025-09-17,22:00:41.000,260,11053911,3444,0,1758146440,13153.844621110002,23929.521524879994,53344.89823248001 2025-09-17,22:00:42.000,260,11053906,3005,0,1758146441,13154.060183029993,33618.43087467,53344.8353484 2025-09-17,22:00:43.000,260,11053943,3525,0,1758146442,13154.282481259994,24853.056242699997,53344.905219600005 2025-09-17,22:00:44.000,260,11053920,2525,0,1758146443,13154.59235151999,27621.686639759995,53344.905219600005 2025-09-17,22:00:45.000,260,11053965,3285,0,1758146444,13154.834858679991,30390.324085950007,53344.975090800006 2025-09-17,22:00:46.000,260,11053984,2885,0,1758146445,13155.057156909992,29468.11460457,53345.024000640005 2025-09-17,22:00:47.000,260,11053891,3405,0,1758146446,13155.400708719993,29468.488208459996,53345.03098776 2025-09-17,22:00:48.000,260,11053940,2885,0,1758146447,13155.562380159994,28084.765136849994,53345.024000640005 2025-09-17,22:00:49.000,260,11053914,3085,0,1758146448,13155.8587778,24855.375406470004,53345.17073016 2025-09-17,22:00:50.000,260,11053984,3005,0,1758146449,13156.054130789991,29007.898054260004,53345.24758848 2025-09-17,22:00:51.000,260,11053940,2925,0,1758146450,13156.168648059996,25778.430783450007,53345.289511200004 2025-09-17,22:00:52.000,260,11053954,2844,0,1758146451,13156.236011159992,32699.132683980002,53345.47117632001 2025-09-17,22:00:53.000,260,11053949,3485,0,1758146452,13156.114757579991,30392.15685975,53345.51309904 2025-09-17,22:00:54.000,260,11053834,3085,0,1758146453,13156.054130789991,27623.808427890006,53345.645854320006 2025-09-17,22:00:55.000,260,11053907,3405,0,1758146454,13155.81835994,24394.13673231,53345.65284144 2025-09-17,22:00:56.000,260,11053936,3005,0,1758146455,13155.60953432999,29930.481139530006,53345.79957096 2025-09-17,22:00:57.000,260,11053962,2844,0,1758146456,13155.380499789993,29007.693629489993,53345.88341640001 2025-09-17,22:00:58.000,260,11053971,3325,0,1758146457,13154.996530119992,27623.505315300004,53345.78559672001 2025-09-17,22:00:59.000,260,11053931,3165,0,1758146458,13154.65297830999,29930.319009540006,53345.80655808001 2025-09-17,22:01:00.000,260,11053960,3205,0,1758146459,13154.363316979994,29007.482155589998,53345.80655808001 2025-09-17,22:01:01.000,260,11053998,3205,0,1758146460,13154.060183029993,28084.70874381,53345.72271264 2025-09-17,22:01:02.000,260,11053936,2844,0,1758146461,13153.743576460001,29007.383467770007,53345.70175128 2025-09-17,22:01:03.000,260,11053925,3525,0,1758146462,13153.48086037,29468.713780620004,53345.645854320006 2025-09-17,22:01:04.000,260,11053983,3165,0,1758146463,13153.13057224999,28084.603006859994,53345.589957359996 2025-09-17,22:01:05.000,260,11053748,2844,0,1758146464,13153.063209149994,28084.54661382,53345.56200888 2025-09-17,22:01:06.000,260,11053940,3045,0,1758146465,13152.941955569993,24854.839672589995,53345.5340604 2025-09-17,22:01:07.000,260,11053969,3565,0,1758146466,13152.847647230003,29929.881963480002,53345.589957359996 2025-09-17,22:01:08.000,260,11053960,3205,0,1758146467,13152.719657339992,29007.066256920007,53345.394318 2025-09-17,22:01:09.000,260,11053874,2925,0,1758146468,13152.685975790002,32698.0330197,53345.43624072 2025-09-17,22:01:10.000,260,11053873,3605,0,1758146469,13152.625349000002,28545.552666689997,53345.35239528001 2025-09-17,22:01:11.000,260,11053961,3525,0,1758146470,13152.578194829992,29006.890028669994,53345.191691520005 2025-09-17,22:01:12.000,260,11053937,3605,0,1758146471,13152.510831729996,25777.154890920006,53345.17073016 2025-09-17,22:01:13.000,260,11053975,3565,0,1758146472,13152.557985899992,29468.030015009994,53345.240601360005 2025-09-17,22:01:14.000,260,11053886,2885,0,1758146473,13152.436732319991,30851.985707910004,53345.121820320004 2025-09-17,22:01:15.000,260,11053940,3085,0,1758146474,13152.429996009996,26699.52650229,53345.15675592 2025-09-17,22:01:16.000,260,11053963,3365,0,1758146475,13152.423259700001,28083.56678475,53345.20566576 2025-09-17,22:01:17.000,260,11053810,2844,0,1758146476,13152.551249589997,30390.23244726,53345.30348544001 2025-09-17,22:01:18.000,260,11053913,3605,0,1758146477,13152.564722210001,32696.876962380004,53345.28252408001 2025-09-17,22:01:19.000,260,11053999,3205,0,1758146478,13152.632085309997,25776.26670054,53345.19867864 2025-09-17,22:01:20.000,260,11053966,2844,0,1758146479,13152.665766860002,30389.682615120008,53345.24758848 2025-09-17,22:01:21.000,260,11053898,3205,0,1758146480,13152.726393650002,29928.14082837,53345.289511200004 2025-09-17,22:01:22.000,260,11053867,3605,0,1758146481,13152.840910919993,29466.69772944,53345.240601360005 2025-09-17,22:01:23.000,260,11053942,2925,0,1758146482,13153.009318669989,31773.426834119993,53345.29649832 2025-09-17,22:01:24.000,260,11053838,3125,0,1758146483,13153.009318669989,34080.19823358,53345.26854984 2025-09-17,22:01:25.000,260,11053971,3444,0,1758146484,13153.016054979998,29466.52150119,53345.20566576 2025-09-17,22:01:26.000,260,11053887,3365,0,1758146485,13153.029527599989,29927.99279664,53345.18470440001 2025-09-17,22:01:27.000,260,11053931,3205,0,1758146486,13153.009318669989,27621.29893761,53345.05893624 2025-09-17,22:01:28.000,260,11053944,2925,0,1758146487,13152.995846049998,28082.720889150005,53344.98906504 2025-09-17,22:01:29.000,260,11053957,3485,0,1758146488,13152.834174609998,28082.883019140005,53344.905219600005 2025-09-17,22:01:30.000,260,11053970,3045,0,1758146489,13152.773547819997,30851.259647519997,53344.99605216001 2025-09-17,22:01:31.000,260,11053907,3645,0,1758146490,13152.564722210001,24392.35330242,53344.99605216001 2025-09-17,22:01:32.000,260,11053888,2844,0,1758146491,13152.416523389991,24392.51543241,53344.88425824 2025-09-17,22:01:33.000,260,11053911,3444,0,1758146492,13152.207697779995,29467.748049810005,53344.84233552 2025-09-17,22:01:34.000,260,11053949,3405,0,1758146493,13152.106653129995,29467.867885019994,53344.75849008001 2025-09-17,22:01:35.000,260,11053988,2925,0,1758146494,13151.944981689994,25776.943417019997,53344.75849008001 2025-09-17,22:01:36.000,260,11053903,3485,0,1758146495,13151.776573939998,24854.31098784,53344.72355448 2025-09-17,22:01:37.000,260,11053853,3525,0,1758146496,13151.628375120003,29467.94542545,53344.75849008001 2025-09-17,22:01:38.000,260,11053951,3444,0,1758146497,13151.473439989997,34081.65740349,53344.68163176001 2025-09-17,22:01:39.000,260,11053976,3085,0,1758146498,13151.399340579992,29467.917228930004,53344.60477344 2025-09-17,22:01:40.000,260,11053920,2925,0,1758146499,13151.210723899996,28083.813504300007,53344.583812079996 2025-09-17,22:01:41.000,260,11053967,3485,0,1758146500,13151.04231615,27160.98369948,53344.56285072001 2025-09-17,22:01:42.000,260,11053951,3405,0,1758146501,13150.89411732999,29929.205247000005,53344.45804392 2025-09-17,22:01:43.000,260,11053967,3285,0,1758146502,13150.77286374999,29467.762148070004,53344.54188936001 2025-09-17,22:01:44.000,260,11053958,2885,0,1758146503,13150.685291719994,29006.319049140002,53344.42310832001 2025-09-17,22:01:45.000,260,11053933,3485,0,1758146504,13150.564038139993,29006.262656100007,53344.52791512 2025-09-17,22:01:46.000,260,11053929,3645,0,1758146505,13150.476466109998,28544.86890108,53344.46503104001 2025-09-17,22:01:47.000,260,11053926,2844,0,1758146506,13150.321530979993,29467.621165470002,53344.42310832001 2025-09-17,22:01:48.000,260,11053972,3205,0,1758146507,13150.308058360002,23008.418756910003,53344.40913408 2025-09-17,22:01:49.000,260,11053902,3125,0,1758146508,13150.247431570002,28544.72791848,53344.402146960005 2025-09-17,22:01:50.000,260,11053916,3125,0,1758146509,13150.220486329992,32696.947453679997,53344.33926288 2025-09-17,22:01:51.000,260,11053914,2885,0,1758146510,13150.153123229997,33158.23547175,53344.304327280006 2025-09-17,22:01:52.000,260,11053950,3005,0,1758146511,13150.193541089997,31312.653402540003,53344.27637880001 2025-09-17,22:01:53.000,260,11053922,3045,0,1758146512,13150.153123229997,29467.036087679997,53344.25541744001 2025-09-17,22:01:54.000,260,11053948,3045,0,1758146513,13150.227222640002,31312.20225822,53344.38817272 2025-09-17,22:01:55.000,260,11053910,2644,0,1758146514,13150.314794669997,24391.648389420006,53344.3811856 2025-09-17,22:01:56.000,260,11053920,2725,0,1758146515,13150.388894080003,28543.719892890003,53344.34625000001 2025-09-17,22:01:57.000,260,11053964,2925,0,1758146516,13150.429311939988,23468.543668529994,53344.3113144 2025-09-17,22:01:58.000,260,11053941,3325,0,1758146517,13150.550565519989,27159.20026959,53344.38817272 2025-09-17,22:01:59.000,260,11053960,2965,0,1758146518,13150.570774449989,30388.533606929996,53344.33227576 2025-09-17,22:02:00.000,260,11053886,2925,0,1758146519,13150.597719689998,26236.229482170005,53344.39515984001 2025-09-17,22:02:01.000,260,11053987,3485,0,1758146520,13150.597719689998,28081.614175740004,53344.36022424 2025-09-17,22:02:02.000,260,11053965,3405,0,1758146521,13150.73244588999,29465.767244279996,53344.36022424 2025-09-17,22:02:03.000,260,11053943,3605,0,1758146522,13150.725709579994,33618.16300773001,53344.248430319996 2025-09-17,22:02:04.000,260,11053978,2925,0,1758146523,13150.75939113,30850.230474540003,53344.32528864001 2025-09-17,22:02:05.000,260,11053966,3005,0,1758146524,13150.84022685,29005.04315661,53344.29734016001 2025-09-17,22:02:06.000,260,11053843,3485,0,1758146525,13150.92106257,27159.876986069998,53344.3113144 2025-09-17,22:02:07.000,260,11053870,3205,0,1758146526,13151.237669139991,29928.267712710003,53344.36022424 2025-09-17,22:02:08.000,260,11053934,3005,0,1758146527,13151.507121540002,33158.02399785,53344.3811856 2025-09-17,22:02:09.000,260,11053891,3565,0,1758146528,13151.763101319993,28083.327114329993,53344.29734016001 2025-09-17,22:02:10.000,260,11053935,3165,0,1758146529,13152.01234478999,29467.712804159994,53344.34625000001 2025-09-17,22:02:11.000,260,11053919,3645,0,1758146530,13152.24137933,33620.28479586,53344.38817272 2025-09-17,22:02:12.000,260,11053916,2965,0,1758146531,13152.551249589997,28084.095469499996,53344.42310832001 2025-09-17,22:02:13.000,260,11054011,3444,0,1758146532,13152.827438300003,27622.884991860003,53344.49297952001 2025-09-17,22:02:14.000,260,11053961,3685,0,1758146533,13153.056472839999,32697.990724920004,53344.402146960005 2025-09-17,22:02:15.000,260,11053946,2605,0,1758146534,13153.325925239995,30391.184079810002,53344.52791512 2025-09-17,22:02:16.000,260,11053950,2885,0,1758146535,13153.507805609996,31313.7953616,53344.569837840005 2025-09-17,22:02:17.000,260,11054001,3285,0,1758146536,13153.777258009992,29468.27673456,53344.66765752 2025-09-17,22:02:18.000,260,11053980,3085,0,1758146537,13153.871566349997,31313.717821169994,53344.81438704 2025-09-17,22:02:19.000,260,11053936,2965,0,1758146538,13153.992819929997,26238.421761599995,53344.92618096001 2025-09-17,22:02:20.000,260,11053957,3605,0,1758146539,13153.972610999997,27622.356307110007,53344.91220672 2025-09-17,22:02:21.000,260,11053996,2805,0,1758146540,13153.992819929997,25315.42982679,53344.92618096001 2025-09-17,22:02:22.000,260,11053928,3165,0,1758146541,13153.905247900002,31312.977662520003,53344.94714232001 2025-09-17,22:02:23.000,260,11053804,3245,0,1758146542,13154.006292550002,28083.164984339994,53344.9401552 2025-09-17,22:02:24.000,260,11053926,3125,0,1758146543,13154.053446719998,29467.078382460008,53345.121820320004 2025-09-17,22:02:25.000,260,11053936,3005,0,1758146544,13154.107337199988,30389.61917295,53345.121820320004 2025-09-17,22:02:26.000,260,11053856,2805,0,1758146545,13154.201645539993,33157.53760788,53345.17771728 2025-09-17,22:02:27.000,260,11053910,3045,0,1758146546,13154.215118159998,26237.09652516,53345.191691520005 2025-09-17,22:02:28.000,260,11053950,3245,0,1758146547,13154.248799709989,27621.15090588,53345.21265288001 2025-09-17,22:02:29.000,260,11053909,3525,0,1758146548,13154.39026221999,30850.618176689997,53345.15675592 2025-09-17,22:02:30.000,260,11053913,3444,0,1758146549,13154.55193365999,29005.254630509997,53345.21265288001 2025-09-17,22:02:31.000,260,11053946,3085,0,1758146550,13154.72034141,30850.808503199994,53345.15675592 2025-09-17,22:02:32.000,260,11054053,3485,0,1758146551,13154.929167019996,28082.678594369994,53345.21265288001 2025-09-17,22:02:33.000,260,11053975,3245,0,1758146552,13155.198619419993,35464.64031644999,53345.26854984 2025-09-17,22:02:34.000,260,11053966,3285,0,1758146553,13155.340081929993,34542.057231180006,53345.30348544001 2025-09-17,22:02:35.000,260,11053975,3245,0,1758146554,13155.56911646999,29005.762167869994,53345.359382400005 2025-09-17,22:02:36.000,260,11053957,3605,0,1758146555,13155.663424809994,33158.115636539995,53345.394318 2025-09-17,22:02:37.000,260,11053969,3804,0,1758146556,13155.804887319995,30851.316040560007,53345.34540816 2025-09-17,22:02:38.000,260,11053964,3085,0,1758146557,13155.93287720999,34080.938392230004,53345.38733088 2025-09-17,22:02:39.000,260,11053967,3525,0,1758146558,13156.02044924,33158.157931320005,53345.49213768 2025-09-17,22:02:40.000,260,11053932,3045,0,1758146559,13156.087812339996,27160.462063860003,53345.48515056 2025-09-17,22:02:41.000,260,11053951,3565,0,1758146560,13156.108021269996,27621.79942584,53345.54803464001 2025-09-17,22:02:42.000,260,11053910,3125,0,1758146561,13156.108021269996,31312.632255150005,53345.49912480001 2025-09-17,22:02:43.000,260,11053905,3565,0,1758146562,13156.00024031,26237.54766948,53345.50611192 2025-09-17,22:02:44.000,260,11053902,3125,0,1758146563,13155.966558759996,26698.680606690003,53345.527073280005 2025-09-17,22:02:45.000,260,11053904,3045,0,1758146564,13155.744260529995,35003.10557883,53345.624892960004 2025-09-17,22:02:46.000,260,11053935,3565,0,1758146565,13155.62974325999,29927.887059689994,53345.65284144 2025-09-17,22:02:47.000,260,11053914,2805,0,1758146566,13155.427653959989,30850.343260620008,53345.65284144 2025-09-17,22:02:48.000,260,11053919,3485,0,1758146567,13155.326609309988,30388.730982570007,53345.624892960004 2025-09-17,22:02:49.000,260,11053919,3405,0,1758146568,13155.137992629992,29927.083458869995,53345.54803464001 2025-09-17,22:02:50.000,260,11053962,2685,0,1758146569,13155.003266430002,31310.841776129993,53345.56200888 2025-09-17,22:02:51.000,260,11053972,2605,0,1758146570,13154.888749159996,25312.983778680005,53345.55502176 2025-09-17,22:02:52.000,260,11053894,2965,0,1758146571,13154.727077719996,29465.012987370006,53345.49912480001 2025-09-17,22:02:53.000,260,11053934,2925,0,1758146572,13154.53172472999,27619.416819899998,53345.48515056 2025-09-17,22:02:54.000,260,11053942,2685,0,1758146573,13154.356580669999,36384.94653273,53345.478163440006 2025-09-17,22:02:55.000,260,11053974,2965,0,1758146574,13154.242063399994,33616.696788689995,53345.35239528001 2025-09-17,22:02:56.000,260,11053877,3245,0,1758146575,13154.013028859998,30848.588027250007,53345.478163440006 2025-09-17,22:02:57.000,260,11053914,3125,0,1758146576,13153.938929449992,30848.49638856,53345.36636952 2025-09-17,22:02:58.000,260,11053941,3485,0,1758146577,13153.945665760002,27157.677657509994,53345.408292240005 2025-09-17,22:02:59.000,260,11053899,3325,0,1758146578,13153.844621110002,32232.550769280002,53345.310472560006 2025-09-17,22:03:00.000,260,11053866,3045,0,1758146579,13153.716631219992,29464.547744790005,53345.24758848 2025-09-17,22:03:01.000,260,11053969,3685,0,1758146580,13153.575168709991,23928.372516689997,53345.22662712 2025-09-17,22:03:02.000,260,11053900,3125,0,1758146581,13153.447178819995,30387.426893519994,53345.19867864 2025-09-17,22:03:03.000,260,11053899,3605,0,1758146582,13153.265298449995,30848.82064854,53345.142781680006 2025-09-17,22:03:04.000,260,11053945,3485,0,1758146583,13153.137308559999,30387.51853221,53345.12880744 2025-09-17,22:03:05.000,260,11053938,2925,0,1758146584,13153.022791289994,27158.07945792,53345.09387184001 2025-09-17,22:03:06.000,260,11053898,3285,0,1758146585,13152.854383539998,31310.348337029995,53345.024000640005 2025-09-17,22:03:07.000,260,11053924,2925,0,1758146586,13152.787020440002,29926.23051414,53344.919193839996 2025-09-17,22:03:08.000,260,11053865,3444,0,1758146587,13152.699448409992,30848.778353760004,53344.96111656 2025-09-17,22:03:09.000,260,11053848,2605,0,1758146588,13152.551249589997,26696.474229,53344.91220672 2025-09-17,22:03:10.000,260,11053910,2925,0,1758146589,13152.463677560001,28541.68974345,53344.870284 2025-09-17,22:03:11.000,260,11053914,2725,0,1758146590,13152.443468630001,30848.376553349997,53344.92618096001 2025-09-17,22:03:12.000,260,11053905,3645,0,1758146591,13152.40305077,30386.88411051,53344.79342568 2025-09-17,22:03:13.000,260,11053953,3605,0,1758146592,13152.33568766999,29925.377569410004,53344.79342568 2025-09-17,22:03:14.000,260,11053877,3285,0,1758146593,13152.328951359996,31770.691771679994,53344.807399920006 2025-09-17,22:03:15.000,260,11053924,2844,0,1758146594,13152.328951359996,31770.63537864,53344.80041280001 2025-09-17,22:03:16.000,260,11053965,3485,0,1758146595,13152.328951359996,30386.57394879,53344.82836128001 2025-09-17,22:03:17.000,260,11053923,3485,0,1758146596,13152.34242398,28541.19630435,53344.81438704 2025-09-17,22:03:18.000,260,11053904,3005,0,1758146597,13152.369369219996,29463.97676526,53344.786438560004 2025-09-17,22:03:19.000,260,11053931,3565,0,1758146598,13152.389578149996,26234.69277183,53344.751502959996 2025-09-17,22:03:20.000,260,11053914,3165,0,1758146599,13152.423259700001,29925.652485479994,53344.70259312 2025-09-17,22:03:21.000,260,11053937,3405,0,1758146600,13152.429996009996,35462.18721921,53344.64669616 2025-09-17,22:03:22.000,260,11053751,3405,0,1758146601,13152.429996009996,31771.777337699998,53344.57682496 2025-09-17,22:03:23.000,260,11053929,3285,0,1758146602,13152.483886490001,26697.228485910004,53344.639709040006 2025-09-17,22:03:24.000,260,11053821,3485,0,1758146603,13152.490622799996,30850.004902379995,53344.53490224 2025-09-17,22:03:25.000,260,11053879,3485,0,1758146604,13152.584931140002,31773.222409349997,53344.52791512 2025-09-17,22:03:26.000,260,11053953,3325,0,1758146605,13152.652294239997,23469.12169719,53344.53490224 2025-09-17,22:03:27.000,260,11053974,2644,0,1758146606,13152.760075199993,29467.33215114,53344.50695376 2025-09-17,22:03:28.000,260,11053882,2525,0,1758146607,13152.854383539998,25315.415728530003,53344.472018160006 2025-09-17,22:03:29.000,260,11053942,2925,0,1758146608,13152.975637119998,29006.713800419995,53344.49996664 2025-09-17,22:03:30.000,260,11053904,2805,0,1758146609,13153.049736529989,29929.670489580007,53344.54188936001 2025-09-17,22:03:31.000,260,11053949,3485,0,1758146610,13153.19793535,29468.523454110007,53344.569837840005 2025-09-17,22:03:32.000,260,11053923,3605,0,1758146611,13153.23161689999,27161.76615291,53344.6257348 2025-09-17,22:03:33.000,260,11053883,3325,0,1758146612,13153.29224368999,30391.36030806,53344.695606 2025-09-17,22:03:34.000,260,11053953,3405,0,1758146613,13153.406760959995,32236.681559460005,53344.74451584 2025-09-17,22:03:35.000,260,11053887,3645,0,1758146614,13153.45391512999,31313.753066820005,53344.74451584 2025-09-17,22:03:36.000,260,11053905,3405,0,1758146615,13153.46065144,26699.801418360003,53344.7654772 2025-09-17,22:03:37.000,260,11053925,3565,0,1758146616,13153.5010693,28545.016932810002,53344.88425824 2025-09-17,22:03:38.000,260,11053928,2844,0,1758146617,13153.615586569991,30851.308991430007,53344.856309760005 2025-09-17,22:03:39.000,260,11053971,3165,0,1758146618,13153.642531810001,30851.08341927,53344.856309760005 2025-09-17,22:03:40.000,260,11053946,3045,0,1758146619,13153.777258009992,26698.483231050006,53344.94714232001 2025-09-17,22:03:41.000,260,11053930,3085,0,1758146620,13153.824412180002,29466.302978160005,53344.954129440004 2025-09-17,22:03:42.000,260,11053984,3005,0,1758146621,13153.898511589992,34540.957566900004,53345.03797488 2025-09-17,22:03:43.000,260,11053934,3085,0,1758146622,13153.999556239993,30850.040148030006,53344.954129440004 2025-09-17,22:03:44.000,260,11053907,3205,0,1758146623,13154.120809819993,33618.10661469,53345.05194912 2025-09-17,22:03:45.000,260,11053934,2844,0,1758146624,13154.248799709989,24391.006918590007,53345.10085896 2025-09-17,22:03:46.000,260,11053896,2644,0,1758146625,13154.403734839994,28543.318092479996,53345.16374304001 2025-09-17,22:03:47.000,260,11053855,3165,0,1758146626,13154.545197349995,27620.763203730006,53345.086884719996 2025-09-17,22:03:48.000,260,11053945,3685,0,1758146627,13154.706868789995,33618.628250309994,53345.10085896 2025-09-17,22:03:49.000,260,11053891,3485,0,1758146628,13154.902221780001,26698.53257496,53345.06592336001 2025-09-17,22:03:50.000,260,11053947,3405,0,1758146629,13155.063893220002,29466.965596380003,53345.00303928 2025-09-17,22:03:51.000,260,11053892,3045,0,1758146630,13155.239037279993,28083.157935209994,53344.98906504 2025-09-17,22:03:52.000,260,11053962,2844,0,1758146631,13155.481544439994,27622.151882339997,53345.01701352001 2025-09-17,22:03:53.000,260,11053898,3245,0,1758146632,13155.73078790999,30390.697689840003,53345.03098776 2025-09-17,22:03:54.000,260,11053874,2965,0,1758146633,13155.83183255999,33620.545613669994,53344.975090800006 2025-09-17,22:03:55.000,260,11053949,3525,0,1758146634,13155.97329506999,29468.46001194,53345.05893624 2025-09-17,22:03:56.000,260,11053935,3565,0,1758146635,13156.155175439992,27623.166957060006,53345.12880744 2025-09-17,22:03:57.000,260,11053933,3525,0,1758146636,13156.316846879992,31775.527474860006,53345.22662712 2025-09-17,22:03:58.000,260,11053941,3365,0,1758146637,13156.384209980002,27623.23039923,53345.23361424001 2025-09-17,22:03:59.000,260,11053893,3405,0,1758146638,13156.505463559988,29007.30592734,53345.33842104 2025-09-17,22:04:00.000,260,11053896,2965,0,1758146639,13156.619980829993,28545.785287980005,53345.36636952 2025-09-17,22:04:01.000,260,11053915,3285,0,1758146640,13156.774915959999,30852.415704839994,53345.44322784 2025-09-17,22:04:02.000,260,11053959,3444,0,1758146641,13156.86922429999,27161.13878034,53345.58297024 2025-09-17,22:04:03.000,260,11053868,3045,0,1758146642,13156.983741569995,30851.731939229998,53345.63886720001 2025-09-17,22:04:04.000,260,11053949,3565,0,1758146643,13157.03089573999,28544.361363720003,53345.694764160005 2025-09-17,22:04:05.000,260,11053947,3405,0,1758146644,13157.15214931999,32696.179098509994,53345.76463536001 2025-09-17,22:04:06.000,260,11053900,3325,0,1758146645,13157.13194038999,29004.796437059995,53345.85546792001 2025-09-17,22:04:07.000,260,11053901,3365,0,1758146646,13157.13194038999,30849.722937180006,53345.918352 2025-09-17,22:04:08.000,260,11053876,2965,0,1758146647,13157.11173145999,30849.222448950008,53345.97424896001 2025-09-17,22:04:09.000,260,11053795,3685,0,1758146648,13157.15888563,28542.0069543,53346.08604288 2025-09-17,22:04:10.000,260,11053963,3444,0,1758146649,13157.17235824999,28541.555809979996,53346.20482392 2025-09-17,22:04:11.000,260,11053916,3005,0,1758146650,13157.212776109991,29002.526617199997,53346.25373376 2025-09-17,22:04:12.000,260,11054005,3245,0,1758146651,13157.340766000001,27618.11977998,53346.27469512 2025-09-17,22:04:13.000,260,11053892,2925,0,1758146652,13157.475492199992,29924.658558149997,53346.246746640005 2025-09-17,22:04:14.000,260,11053984,3165,0,1758146653,13157.563064230002,27617.767323480002,53346.20482392 2025-09-17,22:04:15.000,260,11053905,3405,0,1758146654,13157.744944599988,34537.926441,53346.30963072001 2025-09-17,22:04:16.000,260,11053880,2885,0,1758146655,13157.920088659994,28079.154029369995,53346.316617840006 2025-09-17,22:04:17.000,260,11053937,3325,0,1758146656,13158.14912319999,30385.960674479997,53346.365527680005 2025-09-17,22:04:18.000,260,11053892,3405,0,1758146657,13158.364685119996,31770.092595630005,53346.32360496 2025-09-17,22:04:19.000,260,11053943,3565,0,1758146658,13158.640873830002,35922.26278691999,53346.42142464 2025-09-17,22:04:20.000,260,11053953,3525,0,1758146659,13158.849699439997,28540.88614263,53346.484308720006 2025-09-17,22:04:21.000,260,11053903,3205,0,1758146660,13159.024843499988,29925.08855508,53346.54020568 2025-09-17,22:04:22.000,260,11053945,3365,0,1758146661,13159.173042319999,31770.571936470005,53346.55417992001 2025-09-17,22:04:23.000,260,11053949,3605,0,1758146662,13159.33471376,29925.236586810002,53346.66597384 2025-09-17,22:04:24.000,260,11053870,3005,0,1758146663,13159.51659413,30847.995900330003,53346.69392232001 2025-09-17,22:04:25.000,260,11053909,3565,0,1758146664,13159.65805664,31309.403753609993,53346.72187080001 2025-09-17,22:04:26.000,260,11053914,2925,0,1758146665,13159.786046529996,26695.959642510003,53346.77078064001 2025-09-17,22:04:27.000,260,11053934,3005,0,1758146666,13159.873618559992,29002.67464893,53346.87558744 2025-09-17,22:04:28.000,260,11053975,3605,0,1758146667,13159.914036419992,31770.734066460005,53346.8266776 2025-09-17,22:04:29.000,260,11053881,3485,0,1758146668,13160.042026310002,26695.910298600007,53346.88956168001 2025-09-17,22:04:30.000,260,11053928,2965,0,1758146669,13160.068971549998,25311.75018093,53346.847638960004 2025-09-17,22:04:31.000,260,11053916,3005,0,1758146670,13160.095916789993,29463.80053701,53347.0013556 2025-09-17,22:04:32.000,260,11053879,3565,0,1758146671,13160.075707859993,27618.324204749995,53347.036291200006 2025-09-17,22:04:33.000,260,11053994,2965,0,1758146672,13160.129598339998,27156.789467130002,53347.09218816 2025-09-17,22:04:34.000,260,11053893,3405,0,1758146673,13160.089180479998,29924.750196840003,53347.141098 2025-09-17,22:04:35.000,260,11053926,3005,0,1758146674,13160.082444170002,31769.916367380007,53347.19699496001 2025-09-17,22:04:36.000,260,11053894,3005,0,1758146675,13160.082444170002,27617.682733919995,53347.19000784 2025-09-17,22:04:37.000,260,11053898,2925,0,1758146676,13160.042026310002,28078.731081570004,53347.22494344001 2025-09-17,22:04:38.000,260,11053928,2925,0,1758146677,13159.914036419992,29923.97479254,53347.31577600001 2025-09-17,22:04:39.000,260,11054011,3285,0,1758146678,13159.853409629992,32230.50652158,53347.28782752 2025-09-17,22:04:40.000,260,11053882,2925,0,1758146679,13159.786046529996,28539.539758800005,53347.32975024 2025-09-17,22:04:41.000,260,11053902,2885,0,1758146680,13159.732156049991,32229.921443789994,53347.2808404 2025-09-17,22:04:42.000,260,11053867,3565,0,1758146681,13159.59742985,29000.306141249996,53347.28782752 2025-09-17,22:04:43.000,260,11053823,3485,0,1758146682,13159.462703649995,27616.061434019997,53347.29481464001 2025-09-17,22:04:44.000,260,11053945,3365,0,1758146683,13159.30776851999,23925.214506450007,53347.2808404 2025-09-17,22:04:45.000,260,11053851,3285,0,1758146684,13159.213460179999,27154.364566410004,53347.27385328001 2025-09-17,22:04:46.000,260,11053896,3045,0,1758146685,13159.098942909994,31306.161153809997,53347.25987904 2025-09-17,22:04:47.000,260,11053943,3405,0,1758146686,13159.011370879998,32690.088650189995,53347.2109692 2025-09-17,22:04:48.000,260,11053843,3165,0,1758146687,13158.957480399993,29460.691870680006,53347.155072240006 2025-09-17,22:04:49.000,260,11053969,3444,0,1758146688,13158.950744089998,30383.253808559995,53347.23891768 2025-09-17,22:04:50.000,260,11053871,3525,0,1758146689,13158.896853609993,29921.831857020006,53347.22494344001 2025-09-17,22:04:51.000,260,11053952,3365,0,1758146690,13158.917062539993,29460.459249389998,53347.16205936 2025-09-17,22:04:52.000,260,11053892,3005,0,1758146691,13158.937271469993,26231.076568139993,53347.09917528 2025-09-17,22:04:53.000,260,11053985,3245,0,1758146692,13158.964216709988,29921.57103921,53347.2109692 2025-09-17,22:04:54.000,260,11053930,2965,0,1758146693,13159.065261359989,29460.085645500003,53347.19699496001 2025-09-17,22:04:55.000,260,11053915,3485,0,1758146694,13159.166306009989,26230.759357290008,53347.3856472 2025-09-17,22:04:56.000,260,11053917,3485,0,1758146695,13159.30776851999,29921.310221399995,53347.39263432001 2025-09-17,22:04:57.000,260,11053934,2885,0,1758146696,13159.442494719995,28075.932576959996,53347.47647976 2025-09-17,22:04:58.000,260,11053925,3005,0,1758146697,13159.523330439995,28075.840938270005,53347.43455704 2025-09-17,22:04:59.000,260,11053931,3685,0,1758146698,13159.651320329991,30382.42201122,53347.49744112 2025-09-17,22:05:00.000,260,11053969,3565,0,1758146699,13159.765837599996,33150.19946355,53347.518402480004 2025-09-17,22:05:01.000,260,11053917,3565,0,1758146700,13159.833200699992,31304.906408669995,53347.5952608 2025-09-17,22:05:02.000,260,11053855,3525,0,1758146701,13159.920772730002,29459.690894219995,53347.61622216 2025-09-17,22:05:03.000,260,11053951,3605,0,1758146702,13160.001608450002,34072.9658262,53347.686093360004 2025-09-17,22:05:04.000,260,11053937,3325,0,1758146703,13160.055498929993,28537.164201990003,53347.63019640001 2025-09-17,22:05:05.000,260,11053983,3525,0,1758146704,13160.068971549998,31766.589178020004,53347.74897744001 2025-09-17,22:05:06.000,260,11053890,2844,0,1758146705,13160.068971549998,29921.56399008,53347.74897744001 2025-09-17,22:05:07.000,260,11053968,3045,0,1758146706,13160.082444170002,29921.867102670003,53347.81186152 2025-09-17,22:05:08.000,260,11053930,2844,0,1758146707,13160.075707859993,31767.618350999997,53347.79788728001 2025-09-17,22:05:09.000,260,11053930,2965,0,1758146708,13159.947717969997,30845.352476579996,53347.86077136 2025-09-17,22:05:10.000,260,11053920,2925,0,1758146709,13159.866882249997,35920.58509398,53347.804874400004 2025-09-17,22:05:11.000,260,11053954,3125,0,1758146710,13159.853409629992,28539.708937920004,53347.81884864001 2025-09-17,22:05:12.000,260,11053907,3525,0,1758146711,13159.745628669996,28078.843867649994,53347.79090016 2025-09-17,22:05:13.000,260,11053927,3405,0,1758146712,13159.664792949996,34538.14496403,53347.804874400004 2025-09-17,22:05:14.000,260,11053902,2844,0,1758146713,13159.63784771,27618.500432999994,53347.77692592001 2025-09-17,22:05:15.000,260,11053894,2685,0,1758146714,13159.50985781999,23928.18219018,53347.707054720006 2025-09-17,22:05:16.000,260,11053933,3245,0,1758146715,13159.462703649995,29464.794464339997,53347.825835760006 2025-09-17,22:05:17.000,260,11053914,2764,0,1758146716,13159.38860423999,29926.590019769996,53347.84679712001 2025-09-17,22:05:18.000,260,11053964,3045,0,1758146717,13159.2942959,30388.32918216,53347.804874400004 2025-09-17,22:05:19.000,260,11053911,3325,0,1758146718,13159.32797744999,27620.417796359994,53347.79090016 2025-09-17,22:05:20.000,260,11053923,3485,0,1758146719,13159.280823279994,26697.877005870003,53347.79788728001 2025-09-17,22:05:21.000,260,11053958,3165,0,1758146720,13159.31450483,29004.937419659997,53347.853784240004 2025-09-17,22:05:22.000,260,11053769,3485,0,1758146721,13159.31450483,31773.222409349997,53347.90269408 2025-09-17,22:05:23.000,260,11053887,3405,0,1758146722,13159.321241139995,33157.312035719995,53347.9096812 2025-09-17,22:05:24.000,260,11053932,3085,0,1758146723,13159.341450069995,29005.170040950004,53347.95859104 2025-09-17,22:05:25.000,260,11053917,3645,0,1758146724,13159.361658999995,27159.84878955,53348.07038496 2025-09-17,22:05:26.000,260,11053903,3565,0,1758146725,13159.28755958999,28082.537611770007,53348.03544936001 2025-09-17,22:05:27.000,260,11053939,3605,0,1758146726,13159.32797744999,32696.193196770007,53347.95160392 2025-09-17,22:05:28.000,260,11053892,3085,0,1758146727,13159.33471376,28543.966612439996,53348.03544936001 2025-09-17,22:05:29.000,260,11053891,3444,0,1758146728,13159.361658999995,32234.891080440007,53348.02846224 2025-09-17,22:05:30.000,260,11053946,2965,0,1758146729,13159.37513162,29005.444957019994,53348.091346320005 2025-09-17,22:05:31.000,260,11053926,3045,0,1758146730,13159.462703649995,32696.369425020006,53348.11230768001 2025-09-17,22:05:32.000,260,11053942,3085,0,1758146731,13159.51659413,26698.842736680002,53348.1192948 2025-09-17,22:05:33.000,260,11053943,3365,0,1758146732,13159.61090246999,31312.597009499994,53348.17519176 2025-09-17,22:05:34.000,260,11053972,3125,0,1758146733,13159.738892360001,29928.725906160005,53348.18217888001 2025-09-17,22:05:35.000,260,11053933,3525,0,1758146734,13159.907300109997,34081.234455690006,53348.19615312 2025-09-17,22:05:36.000,260,11053793,3405,0,1758146735,13160.028553689997,31313.49224901,53348.27999856001 2025-09-17,22:05:37.000,260,11053851,3405,0,1758146736,13160.196961439993,29929.705735230003,53348.2939728 2025-09-17,22:05:38.000,260,11053878,3205,0,1758146737,13160.351896569999,29930.015896950004,53348.39179248 2025-09-17,22:05:39.000,260,11053948,2925,0,1758146738,13160.42599597999,24393.918209280004,53348.41275384 2025-09-17,22:05:40.000,260,11053982,3045,0,1758146739,13160.419259669994,25778.529471269998,53348.33589552 2025-09-17,22:05:41.000,260,11053969,3365,0,1758146740,13160.459677529994,32699.62612308,53348.41974096001 2025-09-17,22:05:42.000,260,11053896,3045,0,1758146741,13160.54724955999,25779.361268609995,53348.377818240006 2025-09-17,22:05:43.000,260,11053898,3085,0,1758146742,13160.62808527999,32700.549559110004,53348.48262504 2025-09-17,22:06:04.000,260,11053921,3165,0,1758146763,13159.934245349992,29472.308836919998,53349.15338856 2025-09-17,22:06:05.000,260,11053923,3444,0,1758146764,13159.860145940002,27165.27661965,53349.25120824 2025-09-17,22:06:06.000,260,11053990,3045,0,1758146765,13159.812991769992,28549.37329515,53349.17434992 2025-09-17,22:06:07.000,260,11053991,3405,0,1758146766,13159.725419739996,32701.740862079998,53349.16037568001 2025-09-17,22:06:08.000,260,11053937,3685,0,1758146767,13159.671529259991,31317.47500746,53349.265182480005 2025-09-17,22:06:09.000,260,11053939,3485,0,1758146768,13159.482912579995,28087.648231019994,53349.18832416001 2025-09-17,22:06:10.000,260,11053957,3405,0,1758146769,13159.402076859995,31778.551551630007,53349.20928552001 2025-09-17,22:06:11.000,260,11054006,2844,0,1758146770,13159.28755958999,29471.49818697,53349.18832416001 2025-09-17,22:06:12.000,260,11053933,3165,0,1758146771,13159.24714172999,29471.350155239998,53349.432873360005 2025-09-17,22:06:13.000,260,11053927,3444,0,1758146772,13159.132624459999,29932.539485489993,53349.48877032 2025-09-17,22:06:14.000,260,11053985,3125,0,1758146773,13158.903589920003,31778.00876862,53349.11845296001 2025-09-17,22:06:15.000,260,11053948,2885,0,1758146774,13158.741918480002,32700.669394319993,53349.18133704 2025-09-17,22:06:16.000,260,11053921,3444,0,1758146775,13158.634137519992,29932.278667680002,53349.216272640006 2025-09-17,22:06:17.000,260,11053938,3045,0,1758146776,13158.499411320001,30393.61602966,53349.2022984 2025-09-17,22:06:18.000,260,11053896,3245,0,1758146777,13158.344476189995,25779.699626849993,53349.146401440004 2025-09-17,22:06:19.000,260,11053936,3245,0,1758146778,13158.31753095,29470.750979189994,53349.13941432001 2025-09-17,22:06:20.000,260,11053978,2844,0,1758146779,13158.203013679995,24856.954411590006,53349.06954312001 2025-09-17,22:06:21.000,260,11053921,3645,0,1758146780,13158.16933212999,28086.647254559997,53349.05556888 2025-09-17,22:06:22.000,260,11053913,3365,0,1758146781,13158.04807854999,29470.891961789996,53349.04159464001 2025-09-17,22:06:23.000,260,11053923,3685,0,1758146782,13158.014396999999,32239.254491910004,53348.96473632 2025-09-17,22:06:24.000,260,11053963,3325,0,1758146783,13157.960506519994,29932.398502890006,53348.96473632 2025-09-17,22:06:25.000,260,11053943,3485,0,1758146784,13157.947033899989,28086.971514539997,53348.99268480001 2025-09-17,22:06:26.000,260,11053897,3525,0,1758146785,13157.940297589994,25780.129623779998,53348.99268480001 2025-09-17,22:06:27.000,260,11053941,3365,0,1758146786,13157.872934489998,30855.489125520005,53348.859929520004 2025-09-17,22:06:28.000,260,11053937,3725,0,1758146787,13157.704526740003,25318.996686569997,53348.84595528 2025-09-17,22:06:29.000,260,11053877,3485,0,1758146788,13157.677581499993,31778.4740112,53348.880890880006 2025-09-17,22:06:30.000,260,11053916,2685,0,1758146789,13157.536118989992,32701.367258190003,53348.811019680004 2025-09-17,22:06:31.000,260,11053951,3285,0,1758146790,13157.394656479992,29471.681464349997,53348.82499392001 2025-09-17,22:06:32.000,260,11053913,3405,0,1758146791,13157.15214931999,28087.620034499996,53348.74114848 2025-09-17,22:06:33.000,260,11053919,3685,0,1758146792,13157.024159429995,28549.02083865,53348.643328800004 2025-09-17,22:06:34.000,260,11053897,3325,0,1758146793,13156.754707029999,31778.78417292,53348.6083932 2025-09-17,22:06:35.000,260,11054025,3485,0,1758146794,13156.566090349988,31778.763025530003,53348.51756064001 2025-09-17,22:06:36.000,260,11053801,3804,0,1758146795,13156.303374260002,28087.690525800004,53348.475637920004 2025-09-17,22:06:37.000,260,11053963,3525,0,1758146796,13156.175384369992,31778.79827118,53348.356856880004 2025-09-17,22:06:38.000,260,11053839,3645,0,1758146797,13156.013712929991,24396.610976940006,53348.356856880004 2025-09-17,22:06:39.000,260,11053963,3405,0,1758146798,13155.87898673,28087.73282058,53348.25205008001 2025-09-17,22:06:40.000,260,11053923,3165,0,1758146799,13155.63647957,28549.112477339993,53348.15423040001 2025-09-17,22:06:41.000,260,11053933,3565,0,1758146800,13155.515225989999,31317.397467029994,53348.12628192 2025-09-17,22:06:42.000,260,11053933,3405,0,1758146801,13155.414181339998,33162.951339720006,53348.091346320005 2025-09-17,22:06:43.000,260,11053929,3845,0,1758146802,13155.265982520003,23935.21722192,53348.00051376 2025-09-17,22:06:44.000,260,11053995,3365,0,1758146803,13155.171674179997,27164.846622719997,53347.88871984 2025-09-17,22:06:45.000,260,11053899,3525,0,1758146804,13155.117783699992,32240.121534899998,53347.83282288 2025-09-17,22:06:46.000,260,11054001,3645,0,1758146805,13155.036947979992,29933.145710669996,53347.755964560005 2025-09-17,22:06:47.000,260,11053955,3605,0,1758146806,13155.003266430002,29010.266561940007,53347.686093360004 2025-09-17,22:06:48.000,260,11053968,3005,0,1758146807,13154.895485469991,28087.507248420006,53347.67910624001 2025-09-17,22:06:49.000,260,11053902,2805,0,1758146808,13154.861803920001,29933.047022850005,53347.665132 2025-09-17,22:06:50.000,260,11053911,3485,0,1758146809,13154.807913439996,27164.64924708,53347.61622216 2025-09-17,22:06:51.000,260,11053939,3685,0,1758146810,13154.807913439996,26703.234344669996,53347.44853128 2025-09-17,22:06:52.000,260,11053903,3444,0,1758146811,13154.71360509999,27626.021854709994,53347.469492640004 2025-09-17,22:06:53.000,260,11053979,3485,0,1758146812,13154.61929676,27164.684492729997,53347.490454000006 2025-09-17,22:06:54.000,260,11053894,2844,0,1758146813,13154.524988419995,31778.607944670002,53347.371672960006 2025-09-17,22:06:55.000,260,11053957,3725,0,1758146814,13154.43068007999,25780.552571580003,53347.30878888 2025-09-17,22:06:56.000,260,11053931,3565,0,1758146815,13154.32963542999,29471.751955650005,53347.22494344001 2025-09-17,22:06:57.000,260,11053913,3325,0,1758146816,13154.309426499989,30856.003712010002,53347.203982080006 2025-09-17,22:06:58.000,260,11053954,3045,0,1758146817,13154.188172919989,25319.45488002,53347.12712376001 2025-09-17,22:06:59.000,260,11053942,3045,0,1758146818,13154.174700299998,28087.91609796,53347.036291200006 2025-09-17,22:07:00.000,260,11054005,3444,0,1758146819,13154.100600889993,26242.503207870002,53346.98039424001 2025-09-17,22:07:01.000,260,11053949,3485,0,1758146820,13154.120809819993,29010.872787119995,53346.95943288001 2025-09-17,22:07:02.000,260,11054016,2965,0,1758146821,13154.066919340003,31318.010741339996,53346.798729120004 2025-09-17,22:07:03.000,260,11054000,2925,0,1758146822,13154.080391959993,30856.701575879997,53346.7568064 2025-09-17,22:07:04.000,260,11053927,3605,0,1758146823,13154.080391959993,33163.8395301,53346.679948080004 2025-09-17,22:07:05.000,260,11053961,3405,0,1758146824,13154.026501480002,29934.266522339996,53346.69392232001 2025-09-17,22:07:06.000,260,11053935,3405,0,1758146825,13154.006292550002,29473.07719209,53346.582128400005 2025-09-17,22:07:07.000,260,11053982,3005,0,1758146826,13153.959138379993,28550.522303339996,53346.57514128001 2025-09-17,22:07:08.000,260,11053946,2844,0,1758146827,13153.905247900002,32241.834473490002,53346.49129584 2025-09-17,22:07:09.000,260,11053915,3245,0,1758146828,13153.898511589992,34087.62801660001,53346.37950192 2025-09-17,22:07:10.000,260,11053871,3485,0,1758146829,13153.885038970002,27166.785133469995,53346.365527680005 2025-09-17,22:07:11.000,260,11053895,3405,0,1758146830,13153.858093729992,29012.557529190002,53346.40046328 2025-09-17,22:07:12.000,260,11053974,3005,0,1758146831,13153.777258009992,33165.33394565999,53346.21181104 2025-09-17,22:07:13.000,260,11054003,3485,0,1758146832,13153.703158600001,27167.313818220005,53346.22578528 2025-09-17,22:07:14.000,260,11053905,3444,0,1758146833,13153.696422289991,27628.728720629995,53346.127965600004 2025-09-17,22:07:15.000,260,11053936,3085,0,1758146834,13153.55495977999,28090.256409120004,53346.0580944 2025-09-17,22:07:16.000,260,11053901,3485,0,1758146835,13153.5010693,29474.501116350002,53346.04412016 2025-09-17,22:07:17.000,260,11053913,3165,0,1758146836,13153.42023358,30858.682381410006,53345.960274720004 2025-09-17,22:07:18.000,260,11053881,3165,0,1758146837,13153.31918893,31320.0690873,53345.93931336 2025-09-17,22:07:19.000,260,11053942,3205,0,1758146838,13153.184462729994,32242.82840082,53345.925339119996 2025-09-17,22:07:20.000,260,11054006,3165,0,1758146839,13153.043000219994,29474.226200279998,53345.8484808 2025-09-17,22:07:21.000,260,11053904,2925,0,1758146840,13152.908274019988,28551.325904159996,53345.78559672001 2025-09-17,22:07:22.000,260,11053921,3485,0,1758146841,13152.766811510002,30396.738794250006,53345.7786096 2025-09-17,22:07:23.000,260,11053981,3405,0,1758146842,13152.645557930002,30396.520271219997,53345.73668688001 2025-09-17,22:07:24.000,260,11054000,2925,0,1758146843,13152.483886490001,29473.486041630007,53345.63886720001 2025-09-17,22:07:25.000,260,11053944,3005,0,1758146844,13152.38284184,32703.108393300005,53345.6738028 2025-09-17,22:07:26.000,260,11053904,3205,0,1758146845,13152.227906709995,30857.385341490008,53345.61790584001 2025-09-17,22:07:27.000,260,11053978,2685,0,1758146846,13152.12012575,32241.446771339994,53345.48515056 2025-09-17,22:07:28.000,260,11053910,2764,0,1758146847,13151.864145969994,25781.87075889,53345.478163440006 2025-09-17,22:07:29.000,260,11053909,3405,0,1758146848,13151.729419769988,27627.297747239994,53345.4641892 2025-09-17,22:07:30.000,260,11053944,3205,0,1758146849,13151.507121540002,28088.68445313,53345.33143392001 2025-09-17,22:07:31.000,260,11053896,3045,0,1758146850,13151.406076890002,33163.938217920004,53345.21964 2025-09-17,22:07:32.000,260,11053918,2685,0,1758146851,13151.237669139991,28088.747895299995,53345.19867864 2025-09-17,22:07:33.000,260,11053910,3005,0,1758146852,13151.028843529995,32241.36923091,53345.04496200001 2025-09-17,22:07:34.000,260,11053973,3605,0,1758146853,13150.93453518999,29934.55553667,53344.91220672 2025-09-17,22:07:35.000,260,11053908,3045,0,1758146854,13150.82001792,25320.625035599995,53344.77945144001 2025-09-17,22:07:36.000,260,11053943,3444,0,1758146855,13150.71223695999,30396.104372550006,53344.77246432 2025-09-17,22:07:37.000,260,11053917,3605,0,1758146856,13150.698764339999,28550.64918768,53344.66067040001 2025-09-17,22:07:38.000,260,11053889,3285,0,1758146857,13150.631401239989,29012.028844440007,53344.5558636 2025-09-17,22:07:39.000,260,11053919,3485,0,1758146858,13150.510147659988,32703.214130249995,53344.49996664 2025-09-17,22:07:40.000,260,11053910,2885,0,1758146859,13150.523620279993,30857.62501191,53344.4859924 2025-09-17,22:07:41.000,260,11053944,3045,0,1758146860,13150.402366699993,31780.285637609995,53344.31830152 2025-09-17,22:07:42.000,260,11053937,3605,0,1758146861,13150.341739909993,31780.257441089998,53344.29035304 2025-09-17,22:07:43.000,260,11053951,3245,0,1758146862,13150.314794669997,33625.72672422,53344.171572 2025-09-17,22:07:45.000,260,11053932,2965,0,1758146864,13150.213750019997,32241.22824831,53344.03881672001 2025-09-17,22:07:46.000,260,11053907,3045,0,1758146865,13150.119441679992,32241.150707880006,53344.08772656001 2025-09-17,22:07:47.000,260,11053884,2805,0,1758146866,13150.105969060001,30395.343066510002,53344.05977808001 2025-09-17,22:07:48.000,260,11053965,3565,0,1758146867,13150.058814889991,34086.30278016,53344.07375232 2025-09-17,22:07:49.000,260,11053917,3645,0,1758146868,13149.977979169991,29933.653248029994,53343.968945520006 2025-09-17,22:07:50.000,260,11053929,3444,0,1758146869,13149.937561309991,32701.924139459996,53343.9270228 2025-09-17,22:07:51.000,260,11053946,3045,0,1758146870,13149.917352379991,28087.88790144,53343.86413872 2025-09-17,22:07:52.000,260,11053882,3085,0,1758146871,13149.951033929996,28549.175919510002,53343.86413872 2025-09-17,22:07:53.000,260,11053938,3205,0,1758146872,13149.84325297,31317.51025311,53343.780293280004 2025-09-17,22:07:54.000,260,11053918,2805,0,1758146873,13149.79609879999,30856.165842000002,53343.65452512001 2025-09-17,22:07:55.000,260,11053902,2965,0,1758146874,13149.809571419995,29010.604920180005,53343.67548648001 2025-09-17,22:07:56.000,260,11053966,3045,0,1758146875,13149.76241725,26242.319930490004,53343.53574408001 2025-09-17,22:07:57.000,260,11053932,3165,0,1758146876,13149.75568093999,30394.807332630007,53343.5427312 2025-09-17,22:07:58.000,260,11053897,3325,0,1758146877,13149.728735699995,28549.35919689,53343.465872880006 2025-09-17,22:07:59.000,260,11053929,3205,0,1758146878,13149.72199939,29933.58980586,53343.42395016 2025-09-17,22:08:00.000,260,11053982,3085,0,1758146879,13149.59400949999,28549.436737320008,53343.465872880006 2025-09-17,22:08:01.000,260,11054002,3245,0,1758146880,13149.499701159999,34086.18294495001,53343.42395016 2025-09-17,22:08:02.000,260,11053962,3005,0,1758146881,13149.432338059989,29010.929180160005,53343.36805320001 2025-09-17,22:08:03.000,260,11053918,2885,0,1758146882,13149.250457689988,29933.688493680005,53343.444911520004 2025-09-17,22:08:04.000,260,11053951,3485,0,1758146883,13149.189830900003,27165.354160079994,53343.41696304001 2025-09-17,22:08:05.000,260,11053963,3685,0,1758146884,13149.048368390002,33624.753944280004,53343.31215624 2025-09-17,22:08:06.000,260,11053905,3405,0,1758146885,13148.994477909997,33624.697551239995,53343.2632464 2025-09-17,22:08:07.000,260,11053890,2965,0,1758146886,13148.987741600002,34547.32998042001,53343.21433656 2025-09-17,22:08:08.000,260,11053946,3125,0,1758146887,13148.879960639992,29933.25849675,53343.12350400001 2025-09-17,22:08:09.000,260,11053942,3005,0,1758146888,13148.886696950001,29010.160824990002,53343.09555552 2025-09-17,22:08:10.000,260,11053922,3245,0,1758146889,13148.940587429992,31778.269586430004,53343.05363280001 2025-09-17,22:08:11.000,260,11054003,3444,0,1758146890,13148.994477909997,23934.392473710002,53343.03965856 2025-09-17,22:08:12.000,260,11054034,3045,0,1758146891,13148.967532670002,30854.847654690006,53343.05363280001 2025-09-17,22:08:13.000,260,11053962,3005,0,1758146892,13148.974268979997,36390.99468627,53343.011710080005 2025-09-17,22:08:14.000,260,11054000,3005,0,1758146893,13149.055104699997,25778.83963299,53343.06760704 2025-09-17,22:08:15.000,260,11053924,2725,0,1758146894,13149.007950530002,31776.465009149993,53342.99074872 2025-09-17,22:08:16.000,260,11053894,3085,0,1758146895,13149.088786250002,28546.49725011,53343.04664568 2025-09-17,22:08:17.000,260,11053918,3045,0,1758146896,13149.095522559997,28084.70874381,53343.060619920005 2025-09-17,22:08:18.000,260,11053892,3365,0,1758146897,13149.075313629997,32698.145805780005,53342.97677448 2025-09-17,22:08:19.000,260,11053959,3405,0,1758146898,13149.108995180002,26238.633235500005,53342.98376160001 2025-09-17,22:08:20.000,260,11053956,2965,0,1758146899,13149.142676729993,27161.12468208,53342.892929040005 2025-09-17,22:08:21.000,260,11053940,3205,0,1758146900,13149.176358279998,29006.375442179997,53342.97677448 2025-09-17,22:08:22.000,260,11053965,3525,0,1758146901,13149.257193999998,28083.439900409998,53342.962800240006 2025-09-17,22:08:23.000,260,11054000,2485,0,1758146902,13149.304348169993,34542.381491160006,53342.90690328001 2025-09-17,22:08:24.000,260,11053941,3285,0,1758146903,13149.317820789998,26699.082407099995,53342.795109360006 2025-09-17,22:08:25.000,260,11053984,2925,0,1758146904,13149.398656509999,30851.24554926,53342.88594192001 2025-09-17,22:08:26.000,260,11053978,3045,0,1758146905,13149.499701159999,30851.24554926,53342.86498056001 2025-09-17,22:08:27.000,260,11054023,3444,0,1758146906,13149.506437469994,27621.686639759995,53342.76716088001 2025-09-17,22:08:28.000,260,11054004,3005,0,1758146907,13149.506437469994,24392.19822156,53342.676328320005 2025-09-17,22:08:29.000,260,11053932,2925,0,1758146908,13149.63442735999,33158.14383306001,53342.676328320005 2025-09-17,22:08:30.000,260,11053932,3045,0,1758146909,13149.728735699995,31774.026010169997,53342.69728968001 2025-09-17,22:08:31.000,260,11053947,3485,0,1758146910,13149.84325297,31774.14584538,53342.73921240001 2025-09-17,22:08:32.000,260,11053957,3645,0,1758146911,13149.849989279995,24853.775253960004,53342.676328320005 2025-09-17,22:08:33.000,260,11054008,3125,0,1758146912,13149.930824999996,28544.854802820002,53342.57850864001 2025-09-17,22:08:34.000,260,11053993,3285,0,1758146913,13149.937561309991,30390.58490376,53342.58549576 2025-09-17,22:08:35.000,260,11053968,3085,0,1758146914,13149.937561309991,30390.782279399995,53342.627418480006 2025-09-17,22:08:36.000,260,11053989,3325,0,1758146915,13149.98471548,29929.501310460008,53342.606457120004 2025-09-17,22:08:37.000,260,11053993,3205,0,1758146916,13150.031869649996,34543.39656588,53342.48068896001 2025-09-17,22:08:38.000,260,11054003,3365,0,1758146917,13150.018397029991,30391.113588509994,53342.54357304 2025-09-17,22:08:39.000,260,11053956,3085,0,1758146918,13150.045342270001,24854.818525199997,53342.54357304 2025-09-17,22:08:40.000,260,11053985,3365,0,1758146919,13149.98471548,27161.60402292,53342.53658592 2025-09-17,22:08:41.000,260,11053971,3285,0,1758146920,13149.977979169991,29929.698686100004,53342.59947000001 2025-09-17,22:08:42.000,260,11053989,3085,0,1758146921,13149.89714344999,28545.468077130005,53342.557547280005 2025-09-17,22:08:43.000,260,11053953,3365,0,1758146922,13149.96450655,33158.8346478,53342.65536696 2025-09-17,22:08:44.000,260,11053953,3325,0,1758146923,13149.87693451999,28544.86185195,53342.64837984001 2025-09-17,22:08:46.000,260,11053942,3005,0,1758146925,13149.87693451999,27621.334183259998,53342.725238160005 2025-09-17,22:08:47.000,260,11053949,3325,0,1758146926,13149.77588986999,29466.401665979996,53342.65536696 2025-09-17,22:08:48.000,260,11053926,3045,0,1758146927,13149.870198209996,29465.929374269996,53342.65536696 2025-09-17,22:08:49.000,260,11053935,3605,0,1758146928,13149.98471548,24390.626265569997,53342.71825104001 2025-09-17,22:08:50.000,260,11053932,2885,0,1758146929,13149.991451789996,33155.9445045,53342.6344056 2025-09-17,22:08:51.000,260,11053941,3685,0,1758146930,13150.052078579996,33616.97875389,53342.55056016001 2025-09-17,22:08:52.000,260,11053936,3005,0,1758146931,13149.991451789996,28080.465167550006,53342.59947000001 2025-09-17,22:08:53.000,260,11053935,3245,0,1758146932,13150.031869649996,27157.473232739998,53342.52959880001 2025-09-17,22:08:54.000,260,11053922,3045,0,1758146933,13149.930824999996,24850.63839111,53342.4946632 2025-09-17,22:08:55.000,260,11053910,3125,0,1758146934,13149.917352379991,30848.094588149994,53342.33395944001 2025-09-17,22:08:56.000,260,11053966,3005,0,1758146935,13149.890407139996,30848.052293369998,53342.30601096 2025-09-17,22:08:57.000,260,11053925,3325,0,1758146936,13149.910616069996,30848.207374229998,53342.24312688001 2025-09-17,22:08:58.000,260,11053965,3365,0,1758146937,13149.937561309991,28541.492367810002,53342.22915264 2025-09-17,22:08:59.000,260,11053938,2565,0,1758146938,13149.870198209996,32693.902229519997,53342.250114 2025-09-17,22:09:00.000,260,11053970,2885,0,1758146939,13150.025133340001,27157.889131410004,53342.18722992 2025-09-17,22:09:01.000,260,11053926,2965,0,1758146940,13150.092496439996,29464.857906510006,53342.15229432 2025-09-17,22:09:02.000,260,11053955,3245,0,1758146941,13150.166595850002,30849.14490852,53342.13133296 2025-09-17,22:09:03.000,260,11053943,3325,0,1758146942,13150.247431570002,29003.94349233,53342.01255192 2025-09-17,22:09:04.000,260,11053972,3045,0,1758146943,13150.294585739997,30388.16705217,53342.02652616001 2025-09-17,22:09:05.000,260,11053964,3165,0,1758146944,13150.348476220002,27620.1922242,53342.01255192 2025-09-17,22:09:06.000,260,11053927,3525,0,1758146945,13150.409103010003,34079.317092330006,53341.99159056 2025-09-17,22:09:07.000,260,11053976,3005,0,1758146946,13150.462993489993,29004.535619250004,53341.94966784001 2025-09-17,22:09:08.000,260,11053917,3405,0,1758146947,13150.584247069994,30388.667540399998,53341.90774512001 2025-09-17,22:09:09.000,260,11053960,3285,0,1758146948,13150.543829209993,29927.35132581,53341.90075800001 2025-09-17,22:09:10.000,260,11053943,3525,0,1758146949,13150.617928619999,31311.433903049998,53341.90774512001 2025-09-17,22:09:11.000,260,11053909,3765,0,1758146950,13150.638137549999,28081.917288330005,53341.87979664001 2025-09-17,22:09:12.000,260,11053995,3645,0,1758146951,13150.570774449989,24391.07740989,53341.99159056 2025-09-17,22:09:13.000,260,11053888,2925,0,1758146952,13150.590983379989,34540.802486040004,53342.01953904 2025-09-17,22:09:14.000,260,11053861,3444,0,1758146953,13150.69202802999,27620.319108540003,53342.08941024 2025-09-17,22:09:15.000,260,11053891,3405,0,1758146954,13150.658346479999,30388.49131215,53342.06146176 2025-09-17,22:09:16.000,260,11053907,3565,0,1758146955,13150.611192309989,29004.387587520003,53342.04748752001 2025-09-17,22:09:17.000,260,11053960,2965,0,1758146956,13150.557301829998,29465.71085124,53342.08242312 2025-09-17,22:09:18.000,260,11053861,3045,0,1758146957,13150.483202419993,29927.048213219998,53342.03351328 2025-09-17,22:09:19.000,260,11053854,2725,0,1758146958,13150.375421459998,32233.784367030006,53342.03351328 2025-09-17,22:09:20.000,260,11053876,2885,0,1758146959,13150.335003599997,34079.21840451,53342.03351328 2025-09-17,22:09:21.000,260,11053844,2925,0,1758146960,13150.260904189992,32695.058286839994,53342.02652616001 2025-09-17,22:09:22.000,260,11053899,3325,0,1758146961,13150.153123229997,27620.086487249995,53342.07543600001 2025-09-17,22:09:23.000,260,11053864,3165,0,1758146962,13150.011660719996,28542.754162080004,53342.01953904 2025-09-17,22:09:24.000,260,11053903,3405,0,1758146963,13149.8634619,28542.718916430007,53341.9706292 2025-09-17,22:09:25.000,260,11053752,2965,0,1758146964,13149.769153559995,27158.57289702,53341.92870648001 2025-09-17,22:09:26.000,260,11053890,2965,0,1758146965,13149.59400949999,28542.62022861,53341.97761632001 2025-09-17,22:09:27.000,260,11053893,3045,0,1758146966,13149.499701159999,29926.582970639996,53341.886783760005 2025-09-17,22:09:28.000,260,11053878,3045,0,1758146967,13149.405392819994,27619.72698162,53341.9706292 2025-09-17,22:09:29.000,260,11053875,3565,0,1758146968,13149.270666619988,32233.20633837,53341.98460344 2025-09-17,22:09:30.000,260,11053867,3285,0,1758146969,13149.250457689988,31771.671600750007,53341.92171936 2025-09-17,22:09:31.000,260,11053886,3005,0,1758146970,13149.129204110002,32694.268784279993,53341.91473224 2025-09-17,22:09:32.000,260,11053845,3405,0,1758146971,13148.967532670002,26235.18621093,53341.81691256 2025-09-17,22:09:33.000,260,11053892,2885,0,1758146972,13148.879960639992,31771.11471948,53341.670183040005 2025-09-17,22:09:34.000,260,11053867,3365,0,1758146973,13148.805861230001,23466.527617350002,53341.719092880005 2025-09-17,22:09:35.000,260,11053880,2805,0,1758146974,13148.799124919991,27156.98684277,53341.76101560001 2025-09-17,22:09:36.000,260,11053868,2965,0,1758146975,13148.826070160001,29002.082522009994,53341.71210576001 2025-09-17,22:09:37.000,260,11053903,3605,0,1758146976,13148.866488020001,24388.293003540006,53341.70511864 2025-09-17,22:09:38.000,260,11053797,3605,0,1758146977,13148.974268979997,29462.552840999997,53341.837873920005 2025-09-17,22:09:39.000,260,11053938,3045,0,1758146978,13149.001214219992,31768.901292659997,53341.91473224 2025-09-17,22:09:40.000,260,11053983,3565,0,1758146979,13149.189830900003,21619.007037389994,53341.97761632001 2025-09-17,22:09:41.000,260,11053891,3365,0,1758146980,13149.263930309993,31767.984905760008,53342.06844888001 2025-09-17,22:09:42.000,260,11053911,3285,0,1758146981,13149.277402929998,25309.015118490002,53342.01953904 2025-09-17,22:09:43.000,260,11053942,2885,0,1758146982,13149.466019609994,33612.60829329,53342.124345840006 2025-09-17,22:09:44.000,260,11053955,3444,0,1758146983,13149.58053688,27153.737193840003,53342.18722992 2025-09-17,22:09:45.000,260,11053991,3525,0,1758146984,13149.74220832,31305.576076020006,53342.173255680005 2025-09-17,22:09:46.000,260,11053916,3085,0,1758146985,13149.789362489995,29921.387761830003,53342.21517840001 2025-09-17,22:09:47.000,260,11053982,3125,0,1758146986,13149.957770239991,29460.022203329994,53342.222165520005 2025-09-17,22:09:48.000,260,11053905,3325,0,1758146987,13150.085760130001,30843.970847100005,53342.222165520005 2025-09-17,22:09:49.000,260,11053932,3005,0,1758146988,13150.314794669997,29921.58513747,53342.18722992 2025-09-17,22:09:50.000,260,11053942,2685,0,1758146989,13150.429311939988,30844.386745769996,53342.26408824001 2025-09-17,22:09:51.000,260,11053881,3565,0,1758146990,13150.564038139993,27615.328324500006,53342.292036720006 2025-09-17,22:09:52.000,260,11053953,3365,0,1758146991,13150.644873859994,29460.91744284,53342.21517840001 2025-09-17,22:09:53.000,260,11053872,2605,0,1758146992,13150.77960006,31306.520659439993,53342.29902384 2025-09-17,22:09:54.000,260,11053994,2685,0,1758146993,13150.846963159995,31306.866066810006,53342.21517840001 2025-09-17,22:09:55.000,260,11053948,2965,0,1758146994,13150.99516197999,25309.797571920004,53342.29902384 2025-09-17,22:09:56.000,260,11053926,3165,0,1758146995,13151.05578876999,31768.767359189995,53342.292036720006 2025-09-17,22:09:57.000,260,11053891,3405,0,1758146996,13151.170306039996,30846.290010869998,53342.36889504 2025-09-17,22:09:58.000,260,11053960,2965,0,1758146997,13151.251141759996,33614.51860752,53342.36190792001 2025-09-17,22:09:59.000,260,11053956,2844,0,1758146998,13151.257878069991,27617.111754390004,53342.292036720006 2025-09-17,22:10:00.000,260,11053915,3205,0,1758146999,13151.406076890002,28078.484362019997,53342.3199852 2025-09-17,22:10:01.000,260,11053905,3245,0,1758147000,13151.318504859992,27616.99191918,53342.31299808001 2025-09-17,22:10:02.000,260,11053824,3285,0,1758147001,13151.399340579992,24387.489402720006,53342.40383064001 2025-09-17,22:10:03.000,260,11053934,3005,0,1758147002,13151.345450100001,28077.913382490005,53342.48068896001 2025-09-17,22:10:04.000,260,11053945,3685,0,1758147003,13151.338713789992,29922.938570430008,53342.64139272 2025-09-17,22:10:05.000,260,11053915,3525,0,1758147004,13151.257878069991,27154.611285959996,53342.66934120001 2025-09-17,22:10:06.000,260,11053975,3325,0,1758147005,13151.244405450001,29922.325296120005,53342.68331544 2025-09-17,22:10:07.000,260,11053905,3645,0,1758147006,13151.278086999992,30383.36659464,53342.64139272 2025-09-17,22:10:08.000,260,11053920,2805,0,1758147007,13151.331977479997,28999.002052199998,53342.795109360006 2025-09-17,22:10:09.000,260,11053931,3444,0,1758147008,13151.190514969996,32228.067522600002,53342.8090836 2025-09-17,22:10:10.000,260,11053945,3365,0,1758147009,13151.257878069991,33611.82583986,53342.80209648 2025-09-17,22:10:11.000,260,11053989,3685,0,1758147010,13151.177042349991,32689.108821119997,53342.82305784 2025-09-17,22:10:12.000,260,11053827,3085,0,1758147011,13151.284823310001,30843.815766240004,53342.75318664 2025-09-17,22:10:13.000,260,11053897,3525,0,1758147012,13151.291559619996,28998.550907879995,53342.8090836 2025-09-17,22:10:14.000,260,11053918,3045,0,1758147013,13151.338713789992,26692.075571880006,53342.92087752 2025-09-17,22:10:15.000,260,11053910,2965,0,1758147014,13151.345450100001,28537.573051529995,53342.86498056001 2025-09-17,22:10:16.000,260,11053921,3205,0,1758147015,13151.331977479997,26231.372631599996,53342.82305784 2025-09-17,22:10:17.000,260,11053978,3245,0,1758147016,13151.365659030002,31767.74523534,53342.73921240001 2025-09-17,22:10:18.000,260,11053963,3685,0,1758147017,13151.473439989997,21618.78851436,53342.76017376 2025-09-17,22:10:19.000,260,11053919,3405,0,1758147018,13151.493648919997,26693.999984370006,53342.71126392 2025-09-17,22:10:20.000,260,11053960,3045,0,1758147019,13151.675529289998,30385.178221049995,53342.71825104001 2025-09-17,22:10:21.000,260,11053924,2885,0,1758147020,13151.722683459993,30385.636414499997,53342.71825104001 2025-09-17,22:10:22.000,260,11053934,3045,0,1758147021,13151.810255489989,27617.929453470002,53342.5645344 2025-09-17,22:10:23.000,260,11053924,3085,0,1758147022,13151.89109120999,29463.722996580007,53342.606457120004 2025-09-17,22:10:24.000,260,11053916,2885,0,1758147023,13152.0190811,24850.596096330002,53342.55056016001 2025-09-17,22:10:25.000,260,11053942,3005,0,1758147024,13152.147070989995,30387.180173970002,53342.69030256 2025-09-17,22:10:26.000,260,11053906,2965,0,1758147025,13152.308742429996,24851.075437170002,53342.74619952001 2025-09-17,22:10:27.000,260,11053949,3565,0,1758147026,13152.36263291,32694.240587759996,53342.71825104001 2025-09-17,22:10:28.000,260,11053876,3165,0,1758147027,13152.443468630001,30848.98277853,53342.66235408 2025-09-17,22:10:29.000,260,11053766,3125,0,1758147028,13152.618612689992,32233.04420838,53342.69030256 2025-09-17,22:10:30.000,260,11053779,3205,0,1758147029,13152.584931140002,27619.56485163,53342.69728968001 2025-09-17,22:10:31.000,260,11053871,3085,0,1758147030,13152.807229370002,24851.41379541,53342.83703208001 2025-09-17,22:10:32.000,260,11053904,3165,0,1758147031,13152.766811510002,29003.555790180006,53342.86498056001 2025-09-17,22:10:33.000,260,11053933,3165,0,1758147032,13152.854383539998,25312.57492914,53342.87196768 2025-09-17,22:10:34.000,260,11053960,3125,0,1758147033,13152.867856159988,29464.653481739995,53342.91389040001 2025-09-17,22:10:35.000,260,11053993,3444,0,1758147034,13152.874592469998,28080.472216680006,53342.941838880004 2025-09-17,22:10:36.000,260,11053949,3525,0,1758147035,13152.888065089988,27618.944528189997,53343.04664568 2025-09-17,22:10:37.000,260,11053939,3325,0,1758147036,13152.692712099997,32693.747148659997,53343.08158128001 2025-09-17,22:10:38.000,260,11053924,2844,0,1758147037,13152.591667449997,25311.975753089995,53343.0885684 2025-09-17,22:10:39.000,260,11053932,3285,0,1758147038,13152.510831729996,30386.74312791,53343.07459416001 2025-09-17,22:10:40.000,260,11053881,3325,0,1758147039,13152.369369219996,31309.396704479994,53343.07459416001 2025-09-17,22:10:41.000,260,11053958,3285,0,1758147040,13152.21443408999,25773.07344465,53343.16542672 2025-09-17,22:10:42.000,260,11053935,3645,0,1758147041,13151.985399549994,27618.43699083,53343.130491120006 2025-09-17,22:10:43.000,260,11053873,3525,0,1758147042,13151.830464419989,29925.292979849997,53343.03965856 2025-09-17,22:10:44.000,260,11053986,3005,0,1758147043,13151.655320359998,28080.021072360003,53342.99074872 2025-09-17,22:10:45.000,260,11053991,3605,0,1758147044,13151.486912610002,29002.794484140002,53342.892929040005 2025-09-17,22:10:46.000,260,11053912,3045,0,1758147045,13151.325241170001,29925.701829390004,53342.86498056001 2025-09-17,22:10:47.000,260,11053911,4004,0,1758147046,13151.16356973,28080.451069290008,53342.80209648 2025-09-17,22:10:48.000,260,11053938,3285,0,1758147047,13151.04231615,27157.910278800002,53342.76017376 2025-09-17,22:10:49.000,260,11054000,2685,0,1758147048,13150.9412715,27619.445016419995,53342.66934120001 2025-09-17,22:10:50.000,260,11053912,2965,0,1758147049,13150.86043578,31771.826681610008,53342.68331544 2025-09-17,22:10:51.000,260,11053968,3085,0,1758147050,13150.82001792,29003.908246680003,53342.73222528 2025-09-17,22:10:52.000,260,11053927,3444,0,1758147051,13150.85369946999,29003.92234494,53342.7042768 2025-09-17,22:10:53.000,260,11054001,3485,0,1758147052,13150.90085364,30388.16705217,53342.69728968001 2025-09-17,22:10:54.000,260,11053925,3525,0,1758147053,13150.9412715,26697.362419380006,53342.73222528 2025-09-17,22:10:55.000,260,11053989,3525,0,1758147054,13151.02210722,29465.56986864,53342.73921240001 2025-09-17,22:10:56.000,260,11053885,3405,0,1758147055,13151.190514969996,27620.128782030006,53342.71126392 2025-09-17,22:10:57.000,260,11053941,3285,0,1758147056,13151.358922719992,30849.63129849,53342.78812224001 2025-09-17,22:10:58.000,260,11053914,3045,0,1758147057,13151.621638809993,27619.980750300005,53342.78113512 2025-09-17,22:10:59.000,260,11053922,3005,0,1758147058,13151.790046559989,35001.716900219995,53342.91389040001 2025-09-17,22:11:00.000,260,11053882,2925,0,1758147059,13151.93150906999,29926.900181489997,53342.78812224001 2025-09-17,22:11:01.000,260,11053979,3605,0,1758147060,13152.13359836999,32694.952549890004,53342.88594192001 2025-09-17,22:11:02.000,260,11054001,3605,0,1758147061,13152.32221505,31772.277825929996,53342.88594192001 2025-09-17,22:11:03.000,260,11053929,3245,0,1758147062,13152.517568039992,31772.298973319994,53342.90690328001 2025-09-17,22:11:04.000,260,11053944,3325,0,1758147063,13152.699448409992,30849.659495009997,53343.011710080005 2025-09-17,22:11:05.000,260,11053958,2844,0,1758147064,13152.712921029997,29004.281850569998,53343.060619920005 2025-09-17,22:11:16.000,260,11053879,3165,0,1758147075,13152.854383539998,35003.852786610005,53343.277220640004 2025-09-17,22:11:17.000,260,11053862,3165,0,1758147076,13152.813965679998,25315.246549410003,53343.20036232001 2025-09-17,22:11:18.000,260,11053918,3125,0,1758147077,13152.780284129993,29928.77525007,53343.18638808 2025-09-17,22:11:19.000,260,11053943,3525,0,1758147078,13152.840910919993,30390.006875100007,53343.109529760004 2025-09-17,22:11:20.000,260,11053943,3565,0,1758147079,13152.840910919993,28083.08039478,53343.179400960005 2025-09-17,22:11:21.000,260,11053907,3605,0,1758147080,13152.908274019988,31773.588964110008,53343.14446536 2025-09-17,22:11:22.000,260,11053904,3045,0,1758147081,13152.982373429993,26237.004886470007,53343.2632464 2025-09-17,22:11:23.000,260,11053916,3005,0,1758147082,13153.184462729994,29927.527554059998,53343.38202744 2025-09-17,22:11:24.000,260,11053949,3365,0,1758147083,13153.25856214,31311.194232630005,53343.3331176 2025-09-17,22:11:25.000,260,11054009,3245,0,1758147084,13153.46065144,32233.572893129996,53343.4029888 2025-09-17,22:11:26.000,260,11053936,2844,0,1758147085,13153.649268119996,30849.102613740004,53343.465872880006 2025-09-17,22:11:27.000,260,11053947,3325,0,1758147086,13153.898511589992,31310.214403560007,53343.49382136 2025-09-17,22:11:28.000,260,11053950,3125,0,1758147087,13154.087128269988,31771.164063389995,53343.57067968 2025-09-17,22:11:29.000,260,11053939,3525,0,1758147088,13154.316162809999,26696.023084679997,53343.633563760006 2025-09-17,22:11:30.000,260,11053956,3045,0,1758147089,13154.565406279995,33154.71795588,53343.62657664001 2025-09-17,22:11:31.000,260,11053915,3605,0,1758147090,13154.75402295999,34538.631354,53343.7174092 2025-09-17,22:11:32.000,260,11053877,3525,0,1758147091,13154.969584879997,25772.974756829994,53343.73837056 2025-09-17,22:11:33.000,260,11053874,3045,0,1758147092,13155.151465249997,25311.700837020006,53343.7872804 2025-09-17,22:11:34.000,260,11053936,3045,0,1758147093,13155.380499789993,31770.6494769,53343.79426752001 2025-09-17,22:11:35.000,260,11053900,2844,0,1758147094,13155.535434919999,29002.907270220006,53343.899074320005 2025-09-17,22:11:36.000,260,11053894,3085,0,1758147095,13155.63647957,33616.689739559995,53343.88510008 2025-09-17,22:11:37.000,260,11053926,3045,0,1758147096,13155.83183255999,25774.060322849997,53343.93400992 2025-09-17,22:11:38.000,260,11053917,3525,0,1758147097,13155.95982245,33156.085487100005,53344.00388112 2025-09-17,22:11:39.000,260,11053993,3444,0,1758147098,13156.013712929991,30388.427869980005,53344.01086824001 2025-09-17,22:11:40.000,260,11053917,3605,0,1758147099,13156.128230199996,29927.34427668,53344.04580384 2025-09-17,22:11:41.000,260,11053914,3045,0,1758147100,13156.209065919997,26236.92029691,53344.01086824001 2025-09-17,22:11:42.000,260,11053921,3485,0,1758147101,13156.236011159992,32235.102554340003,53343.94099704001 2025-09-17,22:11:43.000,260,11053936,2844,0,1758147102,13156.289901639997,26237.695701210003,53344.00388112 2025-09-17,22:11:44.000,260,11053979,3565,0,1758147103,13156.283165330002,30851.640300540006,53343.968945520006 2025-09-17,22:11:45.000,260,11053952,2844,0,1758147104,13156.370737359997,32235.955499069998,53344.017855360005 2025-09-17,22:11:46.000,260,11053916,3085,0,1758147105,13156.323583190002,28083.714816480002,53344.017855360005 2025-09-17,22:11:47.000,260,11053910,3165,0,1758147106,13156.343792120002,33158.764156499994,53344.1017008 2025-09-17,22:11:48.000,260,11053900,2965,0,1758147107,13156.357264739992,27160.934355570003,53344.15759776001 2025-09-17,22:11:49.000,260,11053907,2844,0,1758147108,13156.390946289997,29467.600018080004,53344.22746896001 2025-09-17,22:11:50.000,260,11053893,3405,0,1758147109,13156.377473669992,29928.866888760007,53344.26939168 2025-09-17,22:11:51.000,260,11053954,3205,0,1758147110,13156.431364149998,30851.330138820005,53344.29035304 2025-09-17,22:11:52.000,260,11053886,3125,0,1758147111,13156.465045700003,26237.336195580006,53344.3113144 2025-09-17,22:11:53.000,260,11053931,3485,0,1758147112,13156.545881419988,30850.60407843,53344.40913408 2025-09-17,22:11:54.000,260,11053950,3245,0,1758147113,13156.572826659998,27620.69271243,53344.36721136 2025-09-17,22:11:55.000,260,11053947,3365,0,1758147114,13156.673871309999,23929.500377489996,53344.49996664 2025-09-17,22:11:56.000,260,11053960,2965,0,1758147115,13156.754707029999,25774.5185163,53344.416121199996 2025-09-17,22:11:57.000,260,11053967,3645,0,1758147116,13156.801861199994,31771.868976390004,53344.416121199996 2025-09-17,22:11:58.000,260,11053924,3085,0,1758147117,13156.90964215999,29464.850857380006,53344.46503104001 2025-09-17,22:11:59.000,260,11053912,3045,0,1758147118,13156.99721419,32694.071408639997,53344.451056800004 2025-09-17,22:12:00.000,260,11053908,2925,0,1758147119,13157.084786219995,29464.44200784,53344.44406968001 2025-09-17,22:12:01.000,260,11053992,2764,0,1758147120,13157.165621939996,29002.998908909998,53344.51394088001 2025-09-17,22:12:02.000,260,11053938,2644,0,1758147121,13157.246457659996,27618.866987760004,53344.47900528 2025-09-17,22:12:03.000,260,11053948,2764,0,1758147122,13157.354238619992,29464.28692698,53344.43009544 2025-09-17,22:12:04.000,260,11053888,3165,0,1758147123,13157.414865409992,28541.66859606,53344.42310832001 2025-09-17,22:12:05.000,260,11053885,3444,0,1758147124,13157.488964819997,31771.297996859998,53344.38817272 2025-09-17,22:12:06.000,260,11053891,3245,0,1758147125,13157.482228510002,29003.386611060007,53344.29734016001 2025-09-17,22:12:07.000,260,11053991,3605,0,1758147126,13157.549591609997,27619.57190076,53344.304327280006 2025-09-17,22:12:08.000,260,11053934,3045,0,1758147127,13157.549591609997,35001.47018067,53344.21349472 2025-09-17,22:12:09.000,260,11053972,3165,0,1758147128,13157.590009469997,32694.99484467,53344.25541744001 2025-09-17,22:12:10.000,260,11054005,3565,0,1758147129,13157.596745779992,28081.734010950007,53344.21349472 2025-09-17,22:12:11.000,260,11053989,3685,0,1758147130,13157.596745779992,33157.001873999994,53344.16458488 2025-09-17,22:12:12.000,260,11053942,3045,0,1758147131,13157.569800539997,30389.097537330003,53344.171572 2025-09-17,22:12:13.000,260,11053976,2764,0,1758147132,13157.509173749997,25775.709819270007,53344.21349472 2025-09-17,22:12:14.000,260,11053984,3165,0,1758147133,13157.468755889997,28543.980710699994,53344.05977808001 2025-09-17,22:12:15.000,260,11053922,3045,0,1758147134,13157.340766000001,30851.118664919995,53344.017855360005 2025-09-17,22:12:16.000,260,11053972,3125,0,1758147135,13157.23972135,25776.294897059997,53344.04580384 2025-09-17,22:12:17.000,260,11053960,3005,0,1758147136,13157.185830869996,31312.773237750007,53344.05977808001 2025-09-17,22:12:18.000,260,11053921,3485,0,1758147137,13157.01742312,33619.720865459996,53344.05279096 2025-09-17,22:12:19.000,260,11053899,3405,0,1758147138,13156.9365874,30851.56276011,53344.05279096 2025-09-17,22:12:20.000,260,11053950,2805,0,1758147139,13156.815333819999,30851.675546190003,53344.09471368 2025-09-17,22:12:21.000,260,11053948,3045,0,1758147140,13156.727761789989,23469.791364539997,53344.017855360005 2025-09-17,22:12:22.000,260,11053964,3125,0,1758147141,13156.680607619994,28544.88299934,53344.08772656001 2025-09-17,22:12:23.000,260,11053923,3485,0,1758147142,13156.438100459993,27160.842716879997,53343.996894 2025-09-17,22:12:24.000,260,11053939,3405,0,1758147143,13156.330319499997,27622.11663669,53343.98291976 2025-09-17,22:12:25.000,260,11053958,3005,0,1758147144,13156.121493890001,32235.76517256,53344.01086824001 2025-09-17,22:12:36.000,260,11053952,2885,0,1758147155,13154.43068007999,29466.789368130005,53343.47286 2025-09-17,22:12:37.000,260,11053867,3365,0,1758147156,13154.302690189994,30850.780306679997,53343.42395016 2025-09-17,22:12:38.000,260,11053921,3405,0,1758147157,13154.134282439998,29927.851814039997,53343.42395016 2025-09-17,22:12:39.000,260,11053948,2685,0,1758147158,13154.019765169993,29466.34527294,53343.298182000006 2025-09-17,22:12:40.000,260,11053943,3444,0,1758147159,13153.871566349997,28082.178106139996,53343.347091840005 2025-09-17,22:12:41.000,260,11053831,3605,0,1758147160,13153.770521699997,33156.85384227001,53343.20036232001 2025-09-17,22:12:42.000,260,11053951,3525,0,1758147161,13153.642531810001,22545.417800249998,53343.16542672 2025-09-17,22:12:43.000,260,11053969,3525,0,1758147162,13153.56169609,31772.482250700006,53343.130491120006 2025-09-17,22:12:44.000,260,11053940,3125,0,1758147163,13153.47412405999,29004.197261010006,53343.06760704 2025-09-17,22:12:45.000,260,11053887,3365,0,1758147164,13153.44044251,28081.459094880003,53343.05363280001 2025-09-17,22:12:46.000,260,11053912,3045,0,1758147165,13153.45391512999,24851.88608712,53342.97677448 2025-09-17,22:12:47.000,260,11053904,3205,0,1758147166,13153.49433298999,27619.952553780007,53342.93485176001 2025-09-17,22:12:48.000,260,11053942,3085,0,1758147167,13153.47412405999,33156.205322309994,53342.89991616 2025-09-17,22:12:49.000,260,11053954,3085,0,1758147168,13153.60211395,31310.898169170003,53342.90690328001 2025-09-17,22:12:50.000,260,11053969,3444,0,1758147169,13153.703158600001,32695.086483360006,53342.85100632 2025-09-17,22:12:51.000,260,11053962,2965,0,1758147170,13153.824412180002,31311.130790459996,53342.83004496 2025-09-17,22:12:52.000,260,11053966,2925,0,1758147171,13153.986083620002,29004.458078819996,53342.83703208001 2025-09-17,22:12:53.000,260,11053926,3205,0,1758147172,13154.100600889993,34079.436927539995,53342.82305784 2025-09-17,22:12:54.000,260,11053932,2965,0,1758147173,13154.201645539993,27620.65746678,53342.83004496 2025-09-17,22:12:55.000,260,11053961,3565,0,1758147174,13154.289217569989,29466.225437729998,53342.7042768 2025-09-17,22:12:56.000,260,11053979,3485,0,1758147175,13154.39026221999,29927.731978829994,53342.69728968001 2025-09-17,22:12:57.000,260,11053920,2885,0,1758147176,13154.45762532,29927.887059689994,53342.69030256 2025-09-17,22:12:58.000,260,11053925,3325,0,1758147177,13154.504779489995,27621.087463710006,53342.69728968001 2025-09-17,22:12:59.000,260,11053935,3605,0,1758147178,13154.55193365999,29005.303974420007,53342.71825104001 2025-09-17,22:13:00.000,260,11053944,3205,0,1758147179,13154.605824139995,23469.058255020005,53342.69030256 2025-09-17,22:13:01.000,260,11053936,3085,0,1758147180,13154.57214258999,27160.053214319996,53342.6344056 2025-09-17,22:13:02.000,260,11053900,3085,0,1758147181,13154.524988419995,31312.36438821,53342.66235408 2025-09-17,22:13:03.000,260,11053988,3125,0,1758147182,13154.51825211,29005.571841359997,53342.6344056 2025-09-17,22:13:04.000,260,11053939,3285,0,1758147183,13154.504779489995,32696.538604140005,53342.59248288 2025-09-17,22:13:05.000,260,11053933,3325,0,1758147184,13154.47109793999,27621.517460639996,53342.606457120004 2025-09-17,22:13:06.000,260,11053911,3565,0,1758147185,13154.39699853,29928.394597050006,53342.61344424 2025-09-17,22:13:07.000,260,11053931,3405,0,1758147186,13154.403734839994,29005.5577431,53342.606457120004 2025-09-17,22:13:08.000,260,11053997,3685,0,1758147187,13154.37005328999,27621.404674560006,53342.68331544 2025-09-17,22:13:09.000,260,11053959,3605,0,1758147188,13154.322899119994,27621.200249789996,53342.59248288 2025-09-17,22:13:10.000,260,11053884,2925,0,1758147189,13154.289217569989,29927.908207080007,53342.66934120001 2025-09-17,22:13:11.000,260,11053933,3405,0,1758147190,13154.282481259994,24391.429866389997,53342.65536696 2025-09-17,22:13:12.000,260,11053935,3605,0,1758147191,13154.356580669999,30388.879014299993,53342.65536696 2025-09-17,22:13:13.000,260,11053933,3325,0,1758147192,13154.316162809999,32695.389595949993,53342.68331544 2025-09-17,22:13:14.000,260,11053923,3605,0,1758147193,13154.383525909994,26697.503401980008,53342.64139272 2025-09-17,22:13:15.000,260,11053919,3205,0,1758147194,13154.39026221999,30849.490315889998,53342.66934120001 2025-09-17,22:13:16.000,260,11053926,3125,0,1758147195,13154.51825211,30849.257694600004,53342.57152152001 2025-09-17,22:13:17.000,260,11053926,3045,0,1758147196,13154.55866997,28542.33121428,53342.61344424 2025-09-17,22:13:18.000,260,11053942,3085,0,1758147197,13154.65297830999,27619.55075337,53342.59248288 2025-09-17,22:13:19.000,260,11053942,3045,0,1758147198,13154.65971462,29003.45005323,53342.606457120004 2025-09-17,22:13:20.000,260,11053922,3125,0,1758147199,13154.774231889991,30387.567876119996,53342.459727600006 2025-09-17,22:13:21.000,260,11053916,3085,0,1758147200,13154.814649749991,29464.872004770004,53342.51562456 2025-09-17,22:13:22.000,260,11053949,3485,0,1758147201,13154.922430710001,31310.334238769996,53342.54357304 2025-09-17,22:13:23.000,260,11053929,3365,0,1758147202,13154.983057500001,29003.717920170006,53342.52261168 2025-09-17,22:13:24.000,260,11053756,3085,0,1758147203,13155.111047389997,30387.878037839997,53342.459727600006 2025-09-17,22:13:25.000,260,11053905,3645,0,1758147204,13155.259246209993,32694.811567290002,53342.47370184 2025-09-17,22:13:26.000,260,11053876,2925,0,1758147205,13155.340081929993,29926.85788671,53342.48068896001 2025-09-17,22:13:27.000,260,11053917,3405,0,1758147206,13155.474808129999,27158.953550039994,53342.424792 2025-09-17,22:13:28.000,260,11053927,3485,0,1758147207,13155.542171229994,27620.424845489993,53342.44575336 2025-09-17,22:13:29.000,260,11053920,3205,0,1758147208,13155.71731529,28081.945484850003,53342.424792 2025-09-17,22:13:30.000,260,11053925,3725,0,1758147209,13155.623006949994,30389.012947769996,53342.340946560005 2025-09-17,22:13:31.000,260,11053961,3685,0,1758147210,13155.73752422,31773.20126196,53342.39684352 2025-09-17,22:13:32.000,260,11053903,3444,0,1758147211,13155.79141469999,25775.589984060003,53342.36190792001 2025-09-17,22:13:33.000,260,11053959,3365,0,1758147212,13155.79141469999,29927.851814039997,53342.44575336 2025-09-17,22:13:34.000,260,11053934,2844,0,1758147213,13155.683633739995,30389.210323410007,53342.40383064001 2025-09-17,22:13:35.000,260,11053905,3325,0,1758147214,13155.64995218999,26236.93439517,53342.46671472 2025-09-17,22:13:36.000,260,11053889,3205,0,1758147215,13155.535434919999,23468.663503739997,53342.47370184 2025-09-17,22:13:37.000,260,11053947,3725,0,1758147216,13155.468071819989,27159.418792619996,53342.44575336 2025-09-17,22:13:38.000,260,11053890,2965,0,1758147217,13155.346818239988,27620.594024610007,53342.38286928001 2025-09-17,22:13:39.000,260,11053903,3685,0,1758147218,13155.252509899998,32233.946497020006,53342.48767608 2025-09-17,22:13:40.000,260,11053931,3605,0,1758147219,13155.003266430002,25774.758186720006,53342.41780488 2025-09-17,22:13:41.000,260,11053887,3325,0,1758147220,13154.861803920001,28081.311063150002,53342.38286928001 2025-09-17,22:13:42.000,260,11053902,3205,0,1758147221,13154.76075927,29465.2315104,53342.36190792001 2025-09-17,22:13:43.000,260,11053834,3125,0,1758147222,13154.63950569,28542.14088777,53342.47370184 2025-09-17,22:13:44.000,260,11053847,3485,0,1758147223,13154.45762532,27619.261739039997,53342.36889504 2025-09-17,22:13:45.000,260,11053784,3165,0,1758147224,13154.289217569989,31771.199309040006,53342.26408824001 2025-09-17,22:13:46.000,260,11053932,3045,0,1758147225,13154.114073509998,27618.796496459996,53342.22915264 2025-09-17,22:13:47.000,260,11053903,3485,0,1758147226,13153.965874690002,23466.471224310008,53342.271075360004 2025-09-17,22:13:48.000,260,11053779,3565,0,1758147227,13153.703158600001,34538.57496096,53342.19421704001 2025-09-17,22:13:49.000,260,11053917,3365,0,1758147228,13153.55495977999,33154.30205721001,53342.11735872001 2025-09-17,22:13:50.000,260,11053966,3365,0,1758147229,13153.53475084999,26234.135890560006,53342.06844888001 2025-09-17,22:13:51.000,260,11053944,2844,0,1758147230,13153.35287047999,31308.776381040007,53341.9706292 2025-09-17,22:13:52.000,260,11053901,3525,0,1758147231,13153.305716309995,26695.33226994,53341.99159056 2025-09-17,22:13:53.000,260,11054001,3205,0,1758147232,13153.096890699999,32692.76027046,53341.85883528001 2025-09-17,22:13:54.000,260,11053895,3325,0,1758147233,13152.968900809989,26695.388662979996,53341.78197696001 2025-09-17,22:13:55.000,260,11053931,3565,0,1758147234,13152.867856159988,29463.4692279,53341.77498984 2025-09-17,22:13:56.000,260,11053927,3325,0,1758147235,13152.733129959997,25311.517559640008,53341.70511864 2025-09-17,22:13:57.000,260,11053936,2844,0,1758147236,13152.733129959997,29463.680701799996,53341.71210576001 2025-09-17,22:13:58.000,260,11053906,3085,0,1758147237,13152.605140070002,29463.80758614,53341.68415728 2025-09-17,22:13:59.000,260,11053753,3485,0,1758147238,13152.376105529991,26696.008986419998,53341.56537624001 2025-09-17,22:14:00.000,260,11053888,3125,0,1758147239,13152.27506087999,30848.306062050004,53341.53044064 2025-09-17,22:14:01.000,260,11053969,3365,0,1758147240,13152.07970789,29925.793468079995,53341.40467248001 2025-09-17,22:14:02.000,260,11053933,3525,0,1758147241,13152.005608479994,31309.97473314,53341.37672400001 2025-09-17,22:14:03.000,260,11053930,2925,0,1758147242,13151.904563829994,29926.011991110005,53341.22300736 2025-09-17,22:14:04.000,260,11053804,3005,0,1758147243,13151.783310249994,28080.775329270007,53341.19505888 2025-09-17,22:14:05.000,260,11053879,3444,0,1758147244,13151.742892389993,26696.77734159,53341.10422632 2025-09-17,22:14:06.000,260,11053924,3085,0,1758147245,13151.628375120003,30387.560826989997,53341.097239200004 2025-09-17,22:14:07.000,260,11053962,2644,0,1758147246,13151.601429879993,25773.961635030006,53341.118200560006 2025-09-17,22:14:08.000,260,11053888,3125,0,1758147247,13151.534066779997,33155.53565496,53341.06929072001 2025-09-17,22:14:09.000,260,11053902,3205,0,1758147248,13151.547539400002,28080.563855369997,53341.09025208001 2025-09-17,22:14:10.000,260,11053902,3165,0,1758147249,13151.547539400002,32232.55781841,53340.99243240001 2025-09-17,22:14:11.000,260,11053974,2965,0,1758147250,13151.527330470002,30387.0462405,53341.00640664 2025-09-17,22:14:12.000,260,11053998,3005,0,1758147251,13151.513857849997,25312.06739178,53340.999419520005 2025-09-17,22:14:13.000,260,11053931,3325,0,1758147252,13151.486912610002,29002.787435010003,53340.94352256001 2025-09-17,22:14:14.000,260,11053965,3685,0,1758147253,13151.439758439992,23466.506469960004,53340.84570288 2025-09-17,22:14:15.000,260,11053923,3565,0,1758147254,13151.365659030002,28079.922384539997,53340.79679304 2025-09-17,22:14:16.000,260,11053966,3205,0,1758147255,13151.385867960002,28541.224500869997,53340.75487032001 2025-09-17,22:14:17.000,260,11053913,3525,0,1758147256,13151.365659030002,28079.844844110004,53340.712947600005 2025-09-17,22:14:18.000,260,11053898,2925,0,1758147257,13151.311768549996,26234.431954019994,53340.6430764 2025-09-17,22:14:19.000,260,11053936,3045,0,1758147258,13151.264614380001,30386.58099792,53340.664037760005 2025-09-17,22:14:20.000,260,11053953,3485,0,1758147259,13151.284823310001,29925.187242900007,53340.55923096001 2025-09-17,22:14:21.000,260,11053892,2805,0,1758147260,13151.331977479997,32232.015035400007,53340.51032112 2025-09-17,22:14:22.000,260,11053915,3685,0,1758147261,13151.372395339997,30848.073440759996,53340.56621808001 2025-09-17,22:14:23.000,260,11053943,3605,0,1758147262,13151.399340579992,26234.53769097,53340.56621808001 2025-09-17,22:14:24.000,260,11053931,3525,0,1758147263,13151.459967369992,33154.795496310006,53340.53826960001 2025-09-17,22:14:25.000,260,11053955,3405,0,1758147264,13151.520594159992,28541.35138521,53340.503334 2025-09-17,22:14:26.000,260,11053859,3325,0,1758147265,13151.567748330002,31309.438999260004,53340.4334628 2025-09-17,22:14:27.000,260,11053882,3125,0,1758147266,13151.608166190003,30386.820668340006,53340.31468176 2025-09-17,22:14:28.000,260,11053898,3045,0,1758147267,13151.662056669993,29464.13184612,53340.38455296 2025-09-17,22:14:29.000,260,11053920,3085,0,1758147268,13151.614902499998,28541.5135152,53340.34263024 2025-09-17,22:14:30.000,260,11053960,2525,0,1758147269,13151.614902499998,31309.6363749,53340.27275904001 2025-09-17,22:14:31.000,260,11053996,2685,0,1758147270,13151.715947149998,31309.6363749,53340.33564312 2025-09-17,22:14:32.000,260,11053892,3205,0,1758147271,13151.655320359998,29464.27282872,53340.33564312 2025-09-17,22:14:33.000,260,11053955,3685,0,1758147272,13151.601429879993,29925.652485479994,53340.30070752001 2025-09-17,22:14:34.000,260,11053872,3165,0,1758147273,13151.587957260002,29002.98481065,53340.31468176 2025-09-17,22:14:35.000,260,11053916,3005,0,1758147274,13151.587957260002,35000.476253340006,53340.35660448 2025-09-17,22:14:36.000,260,11053902,3125,0,1758147275,13151.561012019993,34077.81562764,53340.3635916 2025-09-17,22:14:37.000,260,11053974,3045,0,1758147276,13151.628375120003,28080.295988430007,53340.31468176 2025-09-17,22:14:38.000,260,11053915,3525,0,1758147277,13151.567748330002,28080.295988430007,53340.32166888001 2025-09-17,22:14:39.000,260,11053961,3565,0,1758147278,13151.655320359998,26234.904245729995,53340.33564312 2025-09-17,22:14:40.000,260,11053968,3205,0,1758147279,13151.614902499998,28080.267791909995,53340.28673328 2025-09-17,22:14:41.000,260,11053901,3485,0,1758147280,13151.668792979988,27157.515527519994,53340.41250144 2025-09-17,22:14:42.000,260,11053919,3485,0,1758147281,13151.722683459993,28080.274841039994,53340.34961736001 2025-09-17,22:14:43.000,260,11053945,3645,0,1758147282,13151.837200729999,24850.807570229998,53340.40551432 2025-09-17,22:14:44.000,260,11053877,3485,0,1758147283,13151.823728109994,28541.626301280005,53340.39154008001 2025-09-17,22:14:45.000,260,11053914,3005,0,1758147284,13151.884354899994,32693.761246919996,53340.3635916 2025-09-17,22:14:46.000,260,11053865,3525,0,1758147285,13151.95171799999,29464.237583070004,53340.377565840005 2025-09-17,22:14:47.000,260,11053928,3165,0,1758147286,13152.09318050999,29002.731041969993,53340.41250144 2025-09-17,22:14:48.000,260,11053898,3165,0,1758147287,13151.965190619994,27618.620268209997,53340.37057872001 2025-09-17,22:14:49.000,260,11053906,2844,0,1758147288,13151.965190619994,24389.068407839994,53340.398527200006 2025-09-17,22:14:50.000,260,11053933,3405,0,1758147289,13152.07297157999,34077.15300942,53340.41948856001 2025-09-17,22:14:51.000,260,11053912,3285,0,1758147290,13151.97192692999,27156.754221480005,53340.41250144 2025-09-17,22:14:52.000,260,11053970,2885,0,1758147291,13151.93150906999,33615.315159210004,53340.45442416 2025-09-17,22:14:53.000,260,11053917,3365,0,1758147292,13151.95171799999,29001.659574210003,53340.4334628 2025-09-17,22:14:54.000,260,11053851,3325,0,1758147293,13151.99213585999,29001.37055988,53340.46141128 2025-09-17,22:14:55.000,260,11053876,3125,0,1758147294,13151.965190619994,33614.56795143,53340.48935976001 2025-09-17,22:14:56.000,260,11053935,3325,0,1758147295,13151.99887217,30846.25476522,53340.46141128 2025-09-17,22:14:57.000,260,11053895,3605,0,1758147296,13152.066235269995,27155.37964113,53340.46839840001 2025-09-17,22:14:58.000,260,11053928,3085,0,1758147297,13152.07297157999,31768.619327459994,53340.47538552 2025-09-17,22:14:59.000,260,11053911,3605,0,1758147298,13152.20096147,30845.8036209,53340.51730824001 2025-09-17,22:15:00.000,260,11053951,3485,0,1758147299,13152.369369219996,34075.12990910999,53340.52429536 2025-09-17,22:15:01.000,260,11053890,3045,0,1758147300,13152.510831729996,27155.06243028,53340.56621808001 2025-09-17,22:15:02.000,260,11053891,3405,0,1758147301,13152.692712099997,31768.513590510003,53340.5732052 2025-09-17,22:15:03.000,260,11053987,3685,0,1758147302,13152.820701989993,29461.87612452,53340.51730824001 2025-09-17,22:15:04.000,260,11053918,3125,0,1758147303,13152.867856159988,29000.806629479994,53340.46839840001 2025-09-17,22:15:05.000,260,11053840,2885,0,1758147304,13153.096890699999,28078.202396819994,53340.545256720005 2025-09-17,22:15:06.000,260,11053938,3165,0,1758147305,13153.528014539996,32230.365538979997,53340.56621808001 2025-09-17,22:15:07.000,260,11054041,3444,0,1758147306,13153.938929449992,28078.576000710003,53340.6430764 2025-09-17,22:15:08.000,260,11053854,3085,0,1758147307,13154.242063399994,29462.602184910007,53340.67102488 2025-09-17,22:15:09.000,260,11053848,3245,0,1758147308,13154.51151579999,29462.799560550004,53340.80378016001 2025-09-17,22:15:10.000,260,11053948,3005,0,1758147309,13154.70013248,28078.977801119996,53340.880638480005 2025-09-17,22:15:11.000,260,11053897,3605,0,1758147310,13154.861803920001,29001.85694985,53340.92256120001 2025-09-17,22:15:12.000,260,11053927,3405,0,1758147311,13155.016739049992,30847.347380370004,53341.00640664 2025-09-17,22:15:13.000,260,11053895,3565,0,1758147312,13155.050420599997,27618.232566060004,53341.06929072001 2025-09-17,22:15:14.000,260,11053862,3205,0,1758147313,13154.888749159996,29463.80053701,53340.94352256001 2025-09-17,22:15:15.000,260,11053887,3685,0,1758147314,13154.63276937999,26695.966691640002,53340.93653544 2025-09-17,22:15:16.000,260,11053897,3485,0,1758147315,13154.686659859995,29002.723992839994,53341.02038088001 2025-09-17,22:15:17.000,260,11053870,3125,0,1758147316,13154.63276937999,23928.01301106,53341.027368 2025-09-17,22:15:18.000,260,11053891,3605,0,1758147317,13154.59235151999,26696.065379460008,53341.04134224001 2025-09-17,22:15:19.000,260,11053896,3125,0,1758147318,13154.73381402999,25773.284918549994,53341.09025208001 2025-09-17,22:15:20.000,260,11053892,2965,0,1758147319,13154.828122369996,28541.224500869997,53341.12518768 2025-09-17,22:15:21.000,260,11053948,3125,0,1758147320,13154.929167019996,27157.106677980002,53341.27890432001 2025-09-17,22:15:22.000,260,11053842,3005,0,1758147321,13154.868540229996,29463.751193100004,53341.32082704 2025-09-17,22:15:23.000,260,11053901,3245,0,1758147322,13154.82138606,30847.742131649997,53341.432620960004 2025-09-17,22:15:24.000,260,11053917,3365,0,1758147323,13154.814649749991,29463.63840702,53341.42563384001 2025-09-17,22:15:25.000,260,11053918,3085,0,1758147324,13154.67318723999,25311.45411747,53341.52345352001 2025-09-17,22:15:26.000,260,11053940,3085,0,1758147325,13154.464361629995,29002.272848520006,53341.47454368001 2025-09-17,22:15:27.000,260,11053867,3365,0,1758147326,13154.32963542999,29924.982818129996,53341.383711120005 2025-09-17,22:15:28.000,260,11053864,3285,0,1758147327,13154.141018749993,28540.949584799993,53341.39069824 2025-09-17,22:15:29.000,260,11053890,3045,0,1758147328,13154.107337199988,26234.319167940004,53341.4116596 2025-09-17,22:15:30.000,260,11053869,3485,0,1758147329,13154.134282439998,30847.728033389998,53341.383711120005 2025-09-17,22:15:31.000,260,11053924,3205,0,1758147330,13153.730103839996,30847.890163379998,53341.23698160001 2025-09-17,22:15:32.000,260,11053858,3005,0,1758147331,13153.932193139997,31770.571936470005,53341.20903312001 2025-09-17,22:15:33.000,260,11053980,3085,0,1758147332,13154.322899119994,33154.428941549995,53341.29287856 2025-09-17,22:15:34.000,260,11053887,3485,0,1758147333,13154.363316979994,34999.9264212,53341.285891440006 2025-09-17,22:15:35.000,260,11053852,2965,0,1758147334,13154.65971462,29002.392683729995,53341.432620960004 2025-09-17,22:15:36.000,260,11053986,3045,0,1758147335,13155.023475360002,27618.359450400007,53341.46056944 2025-09-17,22:15:37.000,260,11053938,2844,0,1758147336,13155.245773590002,29925.173144639994,53341.49550504001 2025-09-17,22:15:38.000,260,11053944,3045,0,1758147337,13155.420917649993,30847.911310769996,53341.47454368001 2025-09-17,22:15:39.000,260,11053942,3245,0,1758147338,13155.58932539999,32232.036182790005,53341.46056944 2025-09-17,22:15:40.000,260,11053868,3165,0,1758147339,13155.77120576999,28080.04221975,53341.5164664 2025-09-17,22:15:41.000,260,11053914,3245,0,1758147340,13155.77794208,25773.517539840002,53341.453582320006 2025-09-17,22:15:42.000,260,11053944,3245,0,1758147341,13155.75773315,28541.81662779,53341.44659520001 2025-09-17,22:15:43.000,260,11053939,3405,0,1758147342,13155.885723039995,31771.460126849997,53341.453582320006 2025-09-17,22:15:44.000,260,11053921,3325,0,1758147343,13156.02044924,31310.221452690006,53341.551402000005 2025-09-17,22:15:45.000,260,11054010,2644,0,1758147344,13156.175384369992,28080.895164479996,53341.5863376 2025-09-17,22:15:46.000,260,11054020,2965,0,1758147345,13156.330319499997,28081.043196209997,53341.61428608001 2025-09-17,22:15:47.000,260,11053950,2965,0,1758147346,13156.673871309999,33156.043192319994,53341.6562088 2025-09-17,22:15:48.000,260,11053899,3565,0,1758147347,13156.9365874,29003.823657119996,53341.73306712001 2025-09-17,22:15:49.000,260,11053921,3565,0,1758147348,13157.064577289995,27158.58699528,53341.90075800001 2025-09-17,22:15:50.000,260,11053895,3485,0,1758147349,13157.15888563,24851.801497559994,53341.92870648001 2025-09-17,22:15:51.000,260,11053941,3245,0,1758147350,13157.273402899991,29465.40773865,53341.99159056 2025-09-17,22:15:52.000,260,11053894,3165,0,1758147351,13157.327293379996,26697.313075469996,53342.06146176 2025-09-17,22:15:53.000,260,11053910,2885,0,1758147352,13157.367711239996,31772.136843329994,53342.06146176 2025-09-17,22:15:54.000,260,11054027,3605,0,1758147353,13157.428338029997,26697.150945479996,53342.15928144 2025-09-17,22:15:55.000,260,11053818,3325,0,1758147354,13157.394656479992,29926.477233690006,53342.21517840001 2025-09-17,22:15:56.000,260,11053809,3605,0,1758147355,13157.300348140001,29465.06938041,53342.250114 2025-09-17,22:15:57.000,260,11053936,3205,0,1758147356,13157.253193969991,29464.949545199997,53342.36889504 2025-09-17,22:15:58.000,260,11053915,3605,0,1758147357,13157.300348140001,25774.03212633,53342.3199852 2025-09-17,22:15:59.000,260,11053917,3485,0,1758147358,13157.11173145999,27157.93847532,53342.28504960001 2025-09-17,22:16:00.000,260,11053933,3444,0,1758147359,13156.862487989994,29925.990843720007,53342.36190792001 2025-09-17,22:16:01.000,260,11053956,3085,0,1758147360,13156.700816549994,34078.146936749996,53342.3549208 2025-09-17,22:16:02.000,260,11053914,3045,0,1758147361,13156.593035589998,30387.236567009997,53342.34793368 2025-09-17,22:16:03.000,260,11053880,3085,0,1758147362,13156.478518319993,28080.500413200003,53342.36889504 2025-09-17,22:16:04.000,260,11053932,2844,0,1758147363,13156.390946289997,29003.15398977,53342.27806248 2025-09-17,22:16:05.000,260,11053924,3045,0,1758147364,13156.330319499997,29464.526597400007,53342.27806248 2025-09-17,22:16:06.000,260,11053966,3045,0,1758147365,13156.370737359997,28541.84482431,53342.29902384 2025-09-17,22:16:07.000,260,11053958,3085,0,1758147366,13156.357264739992,29464.505450009994,53342.31299808001 2025-09-17,22:16:08.000,260,11053979,3485,0,1758147367,13156.431364149998,23467.02105645,53342.3199852 2025-09-17,22:16:09.000,260,11053901,3525,0,1758147368,13156.518936179993,25312.440995669996,53342.271075360004 2025-09-17,22:16:10.000,260,11053873,3645,0,1758147369,13156.532408799998,29925.927401549998,53342.32697232 2025-09-17,22:16:11.000,260,11053961,3365,0,1758147370,13156.411155219997,34078.09054371,53342.271075360004 2025-09-17,22:16:12.000,260,11053890,3205,0,1758147371,13156.539145109993,28080.472216680006,53342.30601096 2025-09-17,22:16:13.000,260,11053902,3045,0,1758147372,13156.660398689994,30387.278861789993,53342.40383064001 2025-09-17,22:16:14.000,260,11053867,3565,0,1758147373,13156.559354039993,23928.443007990005,53342.37588216 2025-09-17,22:16:15.000,260,11053944,3365,0,1758147374,13156.680607619994,26235.3201444,53342.33395944001 2025-09-17,22:16:16.000,260,11053908,3085,0,1758147375,13156.815333819999,29003.513495399995,53342.45274048001 2025-09-17,22:16:17.000,260,11053953,3405,0,1758147376,13156.761443339994,29465.048233020003,53342.41780488 2025-09-17,22:16:18.000,260,11053863,3525,0,1758147377,13156.923114779995,26235.679650029997,53342.48767608 2025-09-17,22:16:19.000,260,11053953,3285,0,1758147378,13156.923114779995,27619.846816830002,53342.46671472 2025-09-17,22:16:20.000,260,11053980,3365,0,1758147379,13156.91637847,33617.56383168,53342.508637440005 2025-09-17,22:16:21.000,260,11053914,3165,0,1758147380,13157.024159429995,29004.147917099996,53342.64837984001 2025-09-17,22:16:22.000,260,11053946,2965,0,1758147381,13156.95006001999,26697.524549370006,53342.50165032001 2025-09-17,22:16:23.000,260,11053921,3405,0,1758147382,13157.003950499995,33156.60007359,53342.48068896001 2025-09-17,22:16:24.000,260,11053919,3325,0,1758147383,13157.084786219995,31772.496348960005,53342.48767608 2025-09-17,22:16:25.000,260,11053942,2844,0,1758147384,13157.17235824999,30849.93441108,53342.48767608 2025-09-17,22:16:26.000,260,11053925,3325,0,1758147385,13157.293611829991,23929.45103358,53342.59248288 2025-09-17,22:16:27.000,260,11053894,3125,0,1758147386,13157.360974930001,34540.569864749996,53342.508637440005 2025-09-17,22:16:28.000,260,11053930,3165,0,1758147387,13157.428338029997,27619.973701170005,53342.59248288 2025-09-17,22:16:29.000,260,11053944,3365,0,1758147388,13157.657372569993,34540.16806434,53342.68331544 2025-09-17,22:16:30.000,260,11053911,3645,0,1758147389,13157.677581499993,24851.498384970007,53342.69728968001 2025-09-17,22:16:31.000,260,11053899,3444,0,1758147390,13157.643899950002,26696.77029246,53342.725238160005 2025-09-17,22:16:32.000,260,11053982,3205,0,1758147391,13157.610218399997,29926.033138500003,53342.75318664 2025-09-17,22:16:33.000,260,11053880,3045,0,1758147392,13157.590009469997,25312.307062199994,53342.78812224001 2025-09-17,22:16:34.000,260,11053920,2805,0,1758147393,13157.529382679997,32693.768296049995,53342.74619952001 2025-09-17,22:16:35.000,260,11053967,3485,0,1758147394,13157.468755889997,31309.460146650003,53342.795109360006 2025-09-17,22:16:36.000,260,11053971,3485,0,1758147395,13157.307084449996,29463.828733529997,53342.83703208001 2025-09-17,22:16:37.000,260,11053955,3405,0,1758147396,13157.206039799996,27156.852909299996,53342.8090836 2025-09-17,22:16:38.000,260,11053994,3005,0,1758147397,13157.064577289995,29463.32119617,53342.86498056001 2025-09-17,22:16:39.000,260,11053955,3605,0,1758147398,13156.943323709995,30385.93247796,53342.87196768 2025-09-17,22:16:40.000,260,11053942,3165,0,1758147399,13156.78838857999,31308.37458063,53342.85100632 2025-09-17,22:16:41.000,260,11053898,2965,0,1758147400,13156.572826659998,33153.533702040004,53342.795109360006 2025-09-17,22:16:42.000,260,11053951,3085,0,1758147401,13156.485254630003,27617.238638730007,53342.89991616 2025-09-17,22:16:43.000,260,11053921,3205,0,1758147402,13156.411155219997,27617.055361349994,53342.892929040005 2025-09-17,22:16:44.000,260,11053922,2925,0,1758147403,13156.249483779997,29462.277924930007,53342.86498056001 2025-09-17,22:16:45.000,260,11053922,2965,0,1758147404,13156.114757579991,32691.413886630005,53342.83004496 2025-09-17,22:16:46.000,260,11053913,3365,0,1758147405,13155.93961352,34075.263842579996,53342.774148000004 2025-09-17,22:16:47.000,260,11053922,3325,0,1758147406,13155.85204148999,30384.452160660003,53342.73921240001 2025-09-17,22:16:48.000,260,11053954,2805,0,1758147407,13155.683633739995,29923.01611086,53342.7042768 2025-09-17,22:16:49.000,260,11053921,3605,0,1758147408,13155.596061709999,28077.716006849994,53342.71126392 2025-09-17,22:16:50.000,260,11053971,3765,0,1758147409,13155.434390269998,33152.250760380004,53342.66934120001 2025-09-17,22:16:51.000,260,11053873,3485,0,1758147410,13155.225564660002,27616.301104440005,53342.676328320005 2025-09-17,22:16:52.000,260,11053924,3165,0,1758147411,13155.205355730002,29461.615306709995,53342.69030256 2025-09-17,22:16:53.000,260,11053952,2965,0,1758147412,13155.090838459997,34536.403828919996,53342.59248288 2025-09-17,22:16:54.000,260,11053957,3605,0,1758147413,13155.063893220002,29000.461222109996,53342.54357304 2025-09-17,22:16:55.000,260,11053915,3444,0,1758147414,13154.888749159996,29000.461222109996,53342.51562456 2025-09-17,22:16:56.000,260,11053969,3205,0,1758147415,13154.868540229996,30845.895259590005,53342.4946632 2025-09-17,22:16:57.000,260,11053971,3444,0,1758147416,13154.794440819991,29461.974812340006,53342.459727600006 2025-09-17,22:16:58.000,260,11053922,3205,0,1758147417,13154.7809682,33614.018119290005,53342.36889504 2025-09-17,22:16:59.000,260,11053889,3325,0,1758147418,13154.7809682,27155.35849374,53342.41780488 2025-09-17,22:17:00.000,260,11053935,3485,0,1758147419,13154.855067609991,29000.700892530003,53342.389856400005 2025-09-17,22:17:01.000,260,11053942,2844,0,1758147420,13154.84159499,29461.960714080007,53342.44575336 2025-09-17,22:17:02.000,260,11053870,2805,0,1758147421,13154.922430710001,24848.495455590004,53342.389856400005 2025-09-17,22:17:03.000,260,11053908,3205,0,1758147422,13154.996530119992,20696.3252643,53342.38286928001 2025-09-17,22:17:04.000,260,11053937,3485,0,1758147423,13155.084102150002,29461.580061059998,53342.389856400005 2025-09-17,22:17:05.000,260,11053816,3205,0,1758147424,13155.164937870002,27615.976844460005,53342.45274048001 2025-09-17,22:17:06.000,260,11053874,3005,0,1758147425,13155.279455139993,29461.08662196,53342.43177912001 2025-09-17,22:17:07.000,260,11053979,3605,0,1758147426,13155.299664069993,26231.64049854,53342.34793368 2025-09-17,22:17:08.000,260,11053901,3444,0,1758147427,13155.393972409998,29460.811705889995,53342.40383064001 2025-09-17,22:17:09.000,260,11053957,3325,0,1758147428,13155.407445029989,34535.27596812,53342.31299808001 2025-09-17,22:17:10.000,260,11053982,3405,0,1758147429,13155.488280749989,24847.177268280007,53342.41081776001 2025-09-17,22:17:11.000,260,11053930,3325,0,1758147430,13155.528698609989,32689.630456740008,53342.43177912001 2025-09-17,22:17:12.000,260,11053941,3725,0,1758147431,13155.56911646999,31766.899339740005,53342.39684352 2025-09-17,22:17:13.000,260,11053928,3005,0,1758147432,13155.60953432999,28076.242738679997,53342.36889504 2025-09-17,22:17:14.000,260,11053923,3285,0,1758147433,13155.602798019994,31766.892290610005,53342.340946560005 2025-09-17,22:17:15.000,260,11053872,3045,0,1758147434,13155.67016111999,34073.508609209995,53342.41081776001 2025-09-17,22:17:16.000,260,11053977,3645,0,1758147435,13155.77794208,28537.566002399995,53342.3199852 2025-09-17,22:17:17.000,260,11053940,3685,0,1758147436,13155.79141469999,28537.714034129996,53342.36889504 2025-09-17,22:17:18.000,260,11053894,2805,0,1758147437,13155.865514109995,33151.066506539995,53342.29902384 2025-09-17,22:17:19.000,260,11053972,2764,0,1758147438,13155.885723039995,33612.61534242,53342.292036720006 2025-09-17,22:17:20.000,260,11053925,3125,0,1758147439,13155.91266827999,30383.415938549995,53342.24312688001 2025-09-17,22:17:21.000,260,11053963,3485,0,1758147440,13155.95308613999,34074.27696438,53342.25710112 2025-09-17,22:17:22.000,260,11053877,3685,0,1758147441,13155.97329506999,26693.11884312,53342.19421704001 2025-09-17,22:17:23.000,260,11053943,3845,0,1758147442,13156.087812339996,28538.672715809997,53342.30601096 2025-09-17,22:17:24.000,260,11053990,3125,0,1758147443,13156.087812339996,29922.818735220004,53342.25710112 2025-09-17,22:17:25.000,260,11053932,3125,0,1758147444,13156.134966509992,29000.228600820003,53342.271075360004 2025-09-17,22:17:26.000,260,11053918,3325,0,1758147445,13156.134966509992,28077.730105110008,53342.20120416 2025-09-17,22:17:27.000,260,11053867,3325,0,1758147446,13156.175384369992,26693.74621569,53342.20819128 2025-09-17,22:17:28.000,260,11053941,3405,0,1758147447,13156.121493890001,29461.770387569995,53342.23613976001 2025-09-17,22:17:29.000,260,11053800,3285,0,1758147448,13156.141702820001,30845.79657177,53342.18722992 2025-09-17,22:17:30.000,260,11053926,3245,0,1758147449,13156.134966509992,34997.727092639994,53342.24312688001 2025-09-17,22:17:31.000,260,11053948,3285,0,1758147450,13156.134966509992,31768.280969219995,53342.31299808001 2025-09-17,22:17:32.000,260,11053935,3405,0,1758147451,13156.087812339996,34074.967779119994,53342.26408824001 2025-09-17,22:17:33.000,260,11053913,3645,0,1758147452,13156.006976619996,30845.4511644,53342.32697232 2025-09-17,22:17:34.000,260,11053849,3685,0,1758147453,13155.93287720999,28999.94663562,53342.26408824001 2025-09-17,22:17:35.000,260,11053924,3045,0,1758147454,13155.993503999991,33613.165174559996,53342.250114 2025-09-17,22:17:36.000,260,11053903,3485,0,1758147455,13155.946349829996,30383.578068539995,53342.222165520005 2025-09-17,22:17:37.000,260,11053863,3525,0,1758147456,13155.946349829996,28999.368606959993,53342.30601096 2025-09-17,22:17:38.000,260,11053967,3005,0,1758147457,13156.047394479996,30383.19741552,53342.292036720006 2025-09-17,22:17:39.000,260,11053894,2805,0,1758147458,13156.04065817,28999.058445240007,53342.3199852 2025-09-17,22:17:40.000,260,11053944,3045,0,1758147459,13156.047394479996,29460.177284189995,53342.250114 2025-09-17,22:17:41.000,260,11053895,3405,0,1758147460,13156.101284960001,27153.46227777,53342.3199852 2025-09-17,22:17:42.000,260,11053889,3405,0,1758147461,13156.168648059996,23001.454216469996,53342.24312688001 2025-09-17,22:17:43.000,260,11053925,3405,0,1758147462,13156.370737359997,28998.769430910004,53342.33395944001 2025-09-17,22:17:44.000,260,11053908,3125,0,1758147463,13156.384209980002,27153.511621679994,53342.20819128 2025-09-17,22:17:45.000,260,11053919,3325,0,1758147464,13156.552617729998,25308.25381245,53342.31299808001 2025-09-17,22:17:46.000,260,11053964,3245,0,1758147465,13156.640189759994,29460.332365049995,53342.29902384 2025-09-17,22:17:47.000,260,11053931,3485,0,1758147466,13156.734498099999,28537.862065859998,53342.32697232 2025-09-17,22:17:48.000,260,11053984,2965,0,1758147467,13156.91637847,29460.663674159994,53342.43177912001 2025-09-17,22:17:49.000,260,11053911,3325,0,1758147468,13157.212776109991,28076.84896386,53342.57850864001 2025-09-17,22:17:50.000,260,11053971,3565,0,1758147469,13157.354238619992,28538.341406699998,53342.44575336 2025-09-17,22:17:51.000,260,11053889,3325,0,1758147470,13157.488964819997,34535.89629156,53342.32697232 2025-09-17,22:17:52.000,260,11053922,3205,0,1758147471,13157.462019580002,27616.216514879998,53342.271075360004 2025-09-17,22:17:53.000,260,11053912,3085,0,1758147472,13157.280139210001,31307.119835489997,53342.19421704001 2025-09-17,22:17:54.000,260,11053792,2764,0,1758147473,13157.334029689991,28539.2577936,53342.15229432 2025-09-17,22:17:55.000,260,11053927,3325,0,1758147474,13157.940297589994,29923.093651289993,53342.27806248 2025-09-17,22:17:57.000,260,11053887,3485,0,1758147476,13157.906616039989,28539.342383159994,53342.3549208 2025-09-17,22:17:58.000,260,11053962,3085,0,1758147477,13157.920088659994,26232.662622389995,53342.271075360004 2025-09-17,22:17:59.000,260,11053962,2965,0,1758147478,13158.10870533999,30846.008045669994,53342.29902384 2025-09-17,22:18:00.000,260,11053876,3125,0,1758147479,13158.31079463999,24387.024160140005,53342.27806248 2025-09-17,22:18:01.000,260,11053985,3565,0,1758147480,13158.499411320001,34075.05941781,53342.40383064001 2025-09-17,22:18:02.000,260,11053876,3085,0,1758147481,13158.789072649997,31306.823772029995,53342.48068896001 2025-09-17,22:18:03.000,260,11053939,3645,0,1758147482,13158.856435749993,32690.694875369998,53342.59947000001 2025-09-17,22:18:04.000,260,11053916,3005,0,1758147483,13158.856435749993,30383.881181129997,53342.58549576 2025-09-17,22:18:05.000,260,11053903,3405,0,1758147484,13158.890117299998,29922.416934809997,53342.7042768 2025-09-17,22:18:06.000,260,11053952,3045,0,1758147485,13158.842963130002,26693.034253560007,53342.606457120004 2025-09-17,22:18:07.000,260,11053877,3365,0,1758147486,13158.708236929997,28999.565982600005,53342.59248288 2025-09-17,22:18:08.000,260,11053920,3205,0,1758147487,13158.640873830002,24847.43808609,53342.6344056 2025-09-17,22:18:09.000,260,11053856,3125,0,1758147488,13158.674555379992,28999.15008393,53342.73222528 2025-09-17,22:18:10.000,260,11053995,3565,0,1758147489,13158.795808959992,29460.2971194,53342.69728968001 2025-09-17,22:18:11.000,260,11053944,3125,0,1758147490,13158.816017889993,27153.469326899998,53342.676328320005 2025-09-17,22:18:12.000,260,11053889,3405,0,1758147491,13158.822754200002,27153.27900039,53342.71126392 2025-09-17,22:18:13.000,260,11053919,3405,0,1758147492,13158.896853609993,28537.136005470005,53342.66235408 2025-09-17,22:18:14.000,260,11053954,2725,0,1758147493,13158.883380990002,29459.697943349995,53342.725238160005 2025-09-17,22:18:15.000,260,11053897,3245,0,1758147494,13158.849699439997,30382.288077749996,53342.6344056 2025-09-17,22:18:16.000,260,11053887,3485,0,1758147495,13158.836226819993,29920.971863159997,53342.71825104001 2025-09-17,22:18:17.000,260,11053962,3005,0,1758147496,13158.957480399993,27614.334397169994,53342.81607072001 2025-09-17,22:18:18.000,260,11053939,3444,0,1758147497,13159.004634569988,30843.681832770002,53342.76716088001 2025-09-17,22:18:19.000,260,11053910,2965,0,1758147498,13158.984425639988,29459.888269860006,53342.74619952001 2025-09-17,22:18:20.000,260,11053898,3245,0,1758147499,13159.092206599998,30382.633485119994,53342.73222528 2025-09-17,22:18:21.000,260,11053890,3085,0,1758147500,13159.152833389999,28998.81172569,53342.76017376 2025-09-17,22:18:22.000,260,11053867,3565,0,1758147501,13159.18651493999,23924.375659979996,53342.73921240001 2025-09-17,22:18:23.000,260,11053995,3685,0,1758147502,13159.233669109999,29921.838906150006,53342.83004496 2025-09-17,22:18:24.000,260,11053939,3405,0,1758147503,13159.2942959,24847.43808609,53342.75318664 2025-09-17,22:18:25.000,260,11053957,3645,0,1758147504,13159.42902209999,31767.625400129997,53342.83703208001 2025-09-17,22:18:26.000,260,11053869,3365,0,1758147505,13159.53680306,25770.380676989997,53342.8090836 2025-09-17,22:18:27.000,260,11053947,3605,0,1758147506,13159.631111399991,28999.869095190006,53342.89991616 2025-09-17,22:18:28.000,260,11053913,3325,0,1758147507,13159.644584019996,33152.018139089996,53342.8789548 2025-09-17,22:18:29.000,260,11053969,3325,0,1758147508,13159.826464389997,29922.677752620002,53342.97677448 2025-09-17,22:18:30.000,260,11053951,3485,0,1758147509,13159.860145940002,30384.057409379995,53342.99074872 2025-09-17,22:18:31.000,260,11053942,3085,0,1758147510,13159.981399520002,29461.25580108,53343.03267144001 2025-09-17,22:18:32.000,260,11053913,3444,0,1758147511,13159.934245349992,28077.33535383,53343.05363280001 2025-09-17,22:18:33.000,260,11053905,3085,0,1758147512,13159.954454279992,34535.987930250005,53343.109529760004 2025-09-17,22:18:34.000,260,11053941,3605,0,1758147513,13159.900563800002,26231.95066026,53343.179400960005 2025-09-17,22:18:35.000,260,11053917,3485,0,1758147514,13159.866882249997,26693.217530940005,53343.228310800005 2025-09-17,22:18:36.000,260,11053960,3245,0,1758147515,13159.711947119991,28077.152076450002,53343.24228504001 2025-09-17,22:18:37.000,260,11053918,2885,0,1758147516,13159.644584019996,26693.083597470002,53343.228310800005 2025-09-17,22:18:38.000,260,11053878,3205,0,1758147517,13159.46943995999,23463.693867089998,53343.38202744 2025-09-17,22:18:39.000,260,11053859,3565,0,1758147518,13159.31450483,30383.50757724,53343.30516912 2025-09-17,22:18:40.000,260,11053892,3245,0,1758147519,13159.18651493999,29922.156117000006,53343.24927216001 2025-09-17,22:18:41.000,260,11053916,3205,0,1758147520,13158.944007779988,30844.725104009995,53343.25625928 2025-09-17,22:18:42.000,260,11053965,3565,0,1758147521,13158.775600029992,29460.734165460002,53343.31215624 2025-09-17,22:18:43.000,260,11053863,3685,0,1758147522,13158.613928589992,32228.57505996,53343.2632464 2025-09-17,22:18:44.000,260,11053938,3205,0,1758147523,13158.43878453,28076.53175301,53343.24228504001 2025-09-17,22:18:45.000,260,11053851,3525,0,1758147524,13158.384894049996,32228.525716050004,53343.24927216001 2025-09-17,22:18:46.000,260,11053833,3365,0,1758147525,13158.344476189995,27615.08865408,53343.25625928 2025-09-17,22:18:47.000,260,11053851,3605,0,1758147526,13158.31079463999,32228.23670172,53343.12350400001 2025-09-17,22:18:48.000,260,11053923,3725,0,1758147527,13157.866198179989,33150.918474809994,53343.011710080005 2025-09-17,22:18:49.000,260,11053951,3165,0,1758147528,13157.920088659994,30382.795615109993,53343.02568432 2025-09-17,22:18:50.000,260,11053944,2365,0,1758147529,13157.98745175999,30382.584141209998,53343.05363280001 2025-09-17,22:18:51.000,260,11053912,2844,0,1758147530,13157.899879729994,30843.843962760002,53342.99773584 2025-09-17,22:18:52.000,260,11053925,3205,0,1758147531,13157.893143419999,30843.667734510003,53342.93485176001 2025-09-17,22:18:53.000,260,11053881,3325,0,1758147532,13157.778626149993,30382.22463558,53342.93485176001 2025-09-17,22:18:54.000,260,11053994,2965,0,1758147533,13157.933561279999,26691.476395830003,53342.91389040001 2025-09-17,22:18:55.000,260,11053968,3045,0,1758147534,13157.845989249989,29920.640554049998,53342.85799344 2025-09-17,22:18:56.000,260,11053899,3444,0,1758147535,13157.893143419999,31765.757380680006,53342.83004496 2025-09-17,22:18:57.000,260,11053854,3245,0,1758147536,13158.11544165,34072.18337277,53343.0186972 2025-09-17,22:18:58.000,260,11053919,3525,0,1758147537,13158.14912319999,27613.699975469994,53343.011710080005 2025-09-17,22:18:59.000,260,11053901,3405,0,1758147538,13158.06828747999,28075.058484840003,53342.97677448 2025-09-17,22:19:00.000,260,11053923,3085,0,1758147539,13158.081760099994,30843.033312810003,53343.04664568 2025-09-17,22:19:01.000,260,11053881,3365,0,1758147540,13158.034605929999,27613.756368510003,53343.03965856 2025-09-17,22:19:02.000,260,11053894,3205,0,1758147541,13157.994188069999,25768.59019797,53342.962800240006 2025-09-17,22:19:03.000,260,11053897,3605,0,1758147542,13157.872934489998,26229.976903860006,53342.93485176001 2025-09-17,22:19:04.000,260,11053932,3045,0,1758147543,13157.529382679997,29920.823831429996,53342.78812224001 2025-09-17,22:19:05.000,260,11053868,3205,0,1758147544,13157.408129099997,28998.34648311,53342.8090836 2025-09-17,22:19:06.000,260,11053949,3365,0,1758147545,13157.300348140001,29921.021207070007,53342.71126392 2025-09-17,22:19:07.000,260,11053923,3645,0,1758147546,13157.334029689991,34534.45121991,53342.59947000001 2025-09-17,22:19:08.000,260,11053890,2764,0,1758147547,13157.414865409992,29921.176287930008,53342.64139272 2025-09-17,22:19:09.000,260,11053877,3485,0,1758147548,13157.502437440002,26691.81475407,53342.64139272 2025-09-17,22:19:10.000,260,11053753,3085,0,1758147549,13157.616954709993,27153.222607350006,53342.81607072001 2025-09-17,22:19:11.000,260,11053871,3405,0,1758147550,13157.664108880002,32227.722115230004,53342.71825104001 2025-09-17,22:19:12.000,260,11053934,2885,0,1758147551,13157.643899950002,32227.841950439994,53342.725238160005 2025-09-17,22:19:13.000,260,11053892,2965,0,1758147552,13157.482228510002,28075.953724349994,53342.69728968001 2025-09-17,22:19:14.000,260,11053914,3045,0,1758147553,13157.408129099997,33611.86813464,53342.76017376 2025-09-17,22:19:15.000,260,11053869,3485,0,1758147554,13157.15214931999,25769.40084792,53342.676328320005 2025-09-17,22:19:16.000,260,11053899,3405,0,1758147555,13156.83554275,30382.760369459997,53342.50165032001 2025-09-17,22:19:17.000,260,11053841,3444,0,1758147556,13156.518936179993,27614.778492359997,53342.38286928001 2025-09-17,22:19:18.000,260,11053970,2805,0,1758147557,13156.370737359997,29921.303172269996,53342.389856400005 2025-09-17,22:19:19.000,260,11053931,3444,0,1758147558,13156.256220089992,28075.840938270005,53342.37588216 2025-09-17,22:19:20.000,260,11053914,3205,0,1758147559,13156.094548649991,25769.196423150002,53342.31299808001 2025-09-17,22:19:21.000,260,11053934,3365,0,1758147560,13155.93287720999,28075.685857410004,53342.28504960001 2025-09-17,22:19:22.000,260,11053923,3685,0,1758147561,13155.85204148999,29459.564009880007,53342.222165520005 2025-09-17,22:19:23.000,260,11053918,3125,0,1758147562,13155.81835994,31304.645590860004,53342.23613976001 2025-09-17,22:19:24.000,260,11053895,3285,0,1758147563,13155.75773315,29920.563013620005,53342.18722992 2025-09-17,22:19:25.000,260,11053887,3605,0,1758147564,13155.93961352,26691.109841070007,53342.20120416 2025-09-17,22:19:26.000,260,11054031,3405,0,1758147565,13156.04065817,30842.800691519995,53342.173255680005 2025-09-17,22:19:27.000,260,11053857,3165,0,1758147566,13156.101284960001,30381.421034760002,53342.173255680005 2025-09-17,22:19:28.000,260,11053800,2685,0,1758147567,13156.175384369992,31765.242794189995,53342.08941024 2025-09-17,22:19:29.000,260,11053924,2885,0,1758147568,13156.303374260002,32687.769486420002,53342.14530720001 2025-09-17,22:19:30.000,260,11053968,3285,0,1758147569,13156.417891529993,24845.18236449,53342.13832008 2025-09-17,22:19:31.000,260,11053960,2844,0,1758147570,13156.572826659998,25306.435136910004,53342.1103716 2025-09-17,22:19:32.000,260,11053887,3325,0,1758147571,13156.593035589998,35455.335464849995,53342.01953904 2025-09-17,22:19:33.000,260,11053911,3444,0,1758147572,13156.714289169999,33148.705047990006,53342.1103716 2025-09-17,22:19:34.000,260,11053924,3125,0,1758147573,13156.815333819999,29458.224675179998,53341.99159056 2025-09-17,22:19:35.000,260,11053917,3485,0,1758147574,13156.86922429999,31764.777551609994,53342.02652616001 2025-09-17,22:19:36.000,260,11053933,3365,0,1758147575,13156.92985108999,28996.993050150006,53342.08941024 2025-09-17,22:19:37.000,260,11053883,3525,0,1758147576,13156.983741569995,34071.584196719996,53342.054474640005 2025-09-17,22:19:38.000,260,11053833,3485,0,1758147577,13156.842279059994,26229.356580420004,53341.91473224 2025-09-17,22:19:39.000,260,11053895,3444,0,1758147578,13156.9365874,30381.29415042,53341.98460344 2025-09-17,22:19:40.000,260,11053853,3485,0,1758147579,13156.87596061,33610.73322471,53341.94268072 2025-09-17,22:19:41.000,260,11053881,3645,0,1758147580,13156.89616954,30842.991018030007,53341.92171936 2025-09-17,22:19:42.000,260,11053883,3485,0,1758147581,13156.87596061,32688.41800638,53341.89377088 2025-09-17,22:19:43.000,260,11053953,3405,0,1758147582,13156.83554275,27614.059481100005,53341.87280952 2025-09-17,22:19:44.000,260,11053963,3365,0,1758147583,13156.714289169999,32688.777512009998,53341.77498984 2025-09-17,22:19:45.000,260,11053903,3325,0,1758147584,13156.795124889999,26691.694918859997,53341.83088680001 2025-09-17,22:19:46.000,260,11053846,2725,0,1758147585,13156.795124889999,27153.14506692,53341.886783760005 2025-09-17,22:19:47.000,260,11053973,3685,0,1758147586,13156.781652269994,28537.319282850003,53341.886783760005 2025-09-17,22:19:48.000,260,11053901,3525,0,1758147587,13156.815333819999,30382.73217294,53341.84486104 2025-09-17,22:19:49.000,260,11053884,2965,0,1758147588,13156.781652269994,31766.821799309997,53341.87979664001 2025-09-17,22:19:50.000,260,11053909,3365,0,1758147589,13156.673871309999,27614.91947496,53341.84486104 2025-09-17,22:19:51.000,260,11053703,3845,0,1758147590,13156.700816549994,24846.93054873,53341.94966784001 2025-09-17,22:19:52.000,260,11053875,3605,0,1758147591,13156.761443339994,28537.481412840003,53341.90774512001 2025-09-17,22:19:53.000,260,11053936,3045,0,1758147592,13156.83554275,28076.024215650003,53341.99159056 2025-09-17,22:19:54.000,260,11053956,2764,0,1758147593,13156.774915959999,29921.26087749,53341.90774512001 2025-09-17,22:19:55.000,260,11053931,3765,0,1758147594,13156.714289169999,27614.58111672,53341.85184816 2025-09-17,22:19:56.000,260,11053939,3325,0,1758147595,13156.721025479994,27153.025231709995,53341.92171936 2025-09-17,22:19:57.000,260,11053894,3165,0,1758147596,13156.700816549994,29920.802684039998,53341.90075800001 2025-09-17,22:19:58.000,260,11053946,3205,0,1758147597,13156.626717139989,31304.51165739,53341.98460344 2025-09-17,22:19:59.000,260,11053937,3405,0,1758147598,13156.586299279988,25768.42101885,53341.85184816 2025-09-17,22:20:00.000,260,11053936,3205,0,1758147599,13156.559354039993,33149.3888136,53341.96364208 2025-09-17,22:20:01.000,260,11053861,3725,0,1758147600,13156.518936179993,29919.914493660006,53341.8658224 2025-09-17,22:20:02.000,260,11054003,3485,0,1758147601,13156.424627840002,29919.780560190004,53341.89377088 2025-09-17,22:20:03.000,260,11053904,2925,0,1758147602,13156.390946289997,26690.348535030003,53341.83088680001 2025-09-17,22:20:04.000,260,11053943,3005,0,1758147603,13156.262956400002,33609.93667302,53341.837873920005 2025-09-17,22:20:05.000,260,11053824,2805,0,1758147604,13156.229274849997,31764.53788119,53341.81691256 2025-09-17,22:20:06.000,260,11053955,3765,0,1758147605,13156.0608671,30841.834960709995,53341.80992544001 2025-09-17,22:20:07.000,260,11053931,3405,0,1758147606,13156.027185549996,26689.91148897,53341.81691256 2025-09-17,22:20:08.000,260,11053952,3125,0,1758147607,13156.04065817,30841.701027240008,53341.83088680001 2025-09-17,22:20:09.000,260,11053917,3565,0,1758147608,13156.121493890001,30841.665781589996,53341.80293832 2025-09-17,22:20:10.000,260,11053918,3525,0,1758147609,13156.087812339996,30380.434156560004,53341.80992544001 2025-09-17,22:20:11.000,260,11053950,3365,0,1758147610,13156.114757579991,31303.115929649997,53341.80992544001 2025-09-17,22:20:12.000,260,11053897,3485,0,1758147611,13156.04065817,28535.401919490003,53341.76101560001 2025-09-17,22:20:13.000,260,11053914,3045,0,1758147612,13156.108021269996,27151.53786528,53341.74005424001 2025-09-17,22:20:14.000,260,11053892,3085,0,1758147613,13156.027185549996,29919.597282810006,53341.70511864 2025-09-17,22:20:15.000,260,11053933,3565,0,1758147614,13156.182120680001,34071.471410640006,53341.74704136 2025-09-17,22:20:16.000,260,11053911,3605,0,1758147615,13156.303374260002,29458.422050819994,53341.67717016 2025-09-17,22:20:17.000,260,11053836,3005,0,1758147616,13156.256220089992,31303.778547869995,53341.719092880005 2025-09-17,22:20:18.000,260,11053907,3565,0,1758147617,13156.202329610001,30381.2659539,53341.670183040005 2025-09-17,22:20:19.000,260,11053901,3205,0,1758147618,13156.229274849997,25768.103808,53341.66319592001 2025-09-17,22:20:20.000,260,11053934,3125,0,1758147619,13156.134966509992,28074.77651964,53341.6562088 2025-09-17,22:20:21.000,260,11053915,3605,0,1758147620,13155.93961352,26690.940661950008,53341.670183040005 2025-09-17,22:20:22.000,260,11053930,2764,0,1758147621,13155.582589089994,22539.221614980008,53341.5863376 2025-09-17,22:20:23.000,260,11053944,2965,0,1758147622,13154.915694399991,26691.370658879998,53341.29986568 2025-09-17,22:20:24.000,260,11053847,3325,0,1758147623,13154.915694399991,27152.771463030003,53341.334801280005 2025-09-17,22:20:25.000,260,11053905,3725,0,1758147624,13155.137992629992,28997.768454449993,53341.36274976 2025-09-17,22:20:26.000,260,11053934,3325,0,1758147625,13155.205355730002,24384.33844161,53341.39768536001 2025-09-17,22:20:27.000,260,11053834,3005,0,1758147626,13155.501753369994,32226.946710930002,53341.49550504001 2025-09-17,22:20:28.000,260,11053867,3605,0,1758147627,13155.481544439994,23923.106816579995,53341.56537624001 2025-09-17,22:20:29.000,260,11053889,3285,0,1758147628,13155.501753369994,33610.90945296,53341.47454368001 2025-09-17,22:20:30.000,260,11054020,3005,0,1758147629,13155.441126579994,28074.995042669994,53341.5164664 2025-09-17,22:20:31.000,260,11053877,3525,0,1758147630,13155.400708719993,31304.314281750005,53341.55838912 2025-09-17,22:20:32.000,260,11053951,3605,0,1758147631,13155.299664069993,32688.220630740005,53341.4815308 2025-09-17,22:20:33.000,260,11053799,3765,0,1758147632,13155.239037279993,30842.934624989997,53341.50947928 2025-09-17,22:20:34.000,260,11053768,3125,0,1758147633,13155.286191449988,33149.459304899996,53341.53742776 2025-09-17,22:20:35.000,260,11053930,3285,0,1758147634,13155.218828349993,30842.842986300006,53341.5863376 2025-09-17,22:20:36.000,260,11053912,3205,0,1758147635,13155.164937870002,32688.002107709995,53341.4815308 2025-09-17,22:20:37.000,260,11053904,3205,0,1758147636,13155.185146800002,28074.698979210007,53341.41864672 2025-09-17,22:20:38.000,260,11053977,3405,0,1758147637,13154.848331299996,27613.46735418,53341.24396872 2025-09-17,22:20:39.000,260,11053927,3125,0,1758147638,13154.026501480002,30381.60431214,53341.04134224001 2025-09-17,22:20:40.000,260,11053846,2885,0,1758147639,13153.992819929997,32226.749335290006,53341.027368 2025-09-17,22:20:41.000,260,11053921,3325,0,1758147640,13154.322899119994,26690.665745880004,53341.09025208001 2025-09-17,22:20:42.000,260,11053858,3045,0,1758147641,13154.855067609991,31303.58117223,53341.30685280001 2025-09-17,22:20:43.000,260,11053959,3444,0,1758147642,13155.036947979992,28997.028295800003,53341.29287856 2025-09-17,22:20:44.000,260,11053773,3685,0,1758147643,13154.882012850001,27151.69999527,53341.167110400005 2025-09-17,22:20:45.000,260,11053944,3085,0,1758147644,13154.875276539991,32687.77653555,53341.10422632 2025-09-17,22:20:46.000,260,11053902,2925,0,1758147645,13154.794440819991,30842.666758050007,53341.19505888 2025-09-17,22:20:47.000,260,11053880,3205,0,1758147646,13154.73381402999,33610.782568619994,53341.13916192001 2025-09-17,22:20:48.000,260,11053879,3485,0,1758147647,13154.70013248,28536.367650300002,53341.13916192001 2025-09-17,22:20:49.000,260,11053879,3444,0,1758147648,13154.59235151999,30381.963817769996,53341.10422632 2025-09-17,22:20:50.000,260,11053886,3525,0,1758147649,13154.43741639,33611.60026770001,53340.929548320004 2025-09-17,22:20:51.000,260,11053840,3045,0,1758147650,13154.167963989988,26691.941638410004,53340.85967712 2025-09-17,22:20:52.000,260,11053911,3645,0,1758147651,13154.100600889993,28076.144050860006,53340.73390896001 2025-09-17,22:20:53.000,260,11053834,3165,0,1758147652,13154.087128269988,30844.231664909996,53340.74089608 2025-09-17,22:20:54.000,260,11053915,3725,0,1758147653,13153.945665760002,31305.667714709998,53340.65705064001 2025-09-17,22:20:55.000,260,11053886,2925,0,1758147654,13154.026501480002,29460.459249389998,53340.60814080001 2025-09-17,22:20:56.000,260,11053920,2965,0,1758147655,13154.013028859998,32228.5609617,53340.53826960001 2025-09-17,22:20:57.000,260,11053791,3485,0,1758147656,13154.114073509998,28999.2840174,53340.503334 2025-09-17,22:20:58.000,260,11053786,3045,0,1758147657,13154.282481259994,32228.25784911,53340.594166560004 2025-09-17,22:20:59.000,260,11053913,3525,0,1758147658,13154.39026221999,30844.34445099,53340.62910216 2025-09-17,22:21:00.000,260,11053870,2965,0,1758147659,13154.545197349995,29921.465302259996,53340.67102488 2025-09-17,22:21:01.000,260,11053895,3565,0,1758147660,13154.57214258999,27614.75029584,53340.73390896001 2025-09-17,22:21:02.000,260,11053940,3245,0,1758147661,13154.605824139995,28537.19239851,53340.69198624 2025-09-17,22:21:03.000,260,11053900,3005,0,1758147662,13154.67318723999,28075.671759150006,53340.712947600005 2025-09-17,22:21:04.000,260,11053937,3685,0,1758147663,13154.807913439996,28075.4250396,53340.761857440004 2025-09-17,22:21:05.000,260,11053966,3005,0,1758147664,13154.888749159996,33149.797663139994,53340.89461272001 2025-09-17,22:21:06.000,260,11054010,3165,0,1758147665,13154.915694399991,27152.440153920004,53340.80378016001 2025-09-17,22:21:07.000,260,11053967,3565,0,1758147666,13154.976321189992,30381.484476929996,53340.77583168001 2025-09-17,22:21:08.000,260,11053860,3125,0,1758147667,13154.949375949996,29920.062525390007,53340.8177544 2025-09-17,22:21:09.000,260,11053954,2965,0,1758147668,13155.097574769992,28997.296162740007,53340.85269000001 2025-09-17,22:21:10.000,260,11053891,3525,0,1758147669,13155.144728940002,28074.579144000003,53340.79679304 2025-09-17,22:21:11.000,260,11053888,3045,0,1758147670,13155.306400379988,29919.780560190004,53340.82474152001 2025-09-17,22:21:12.000,260,11053894,3205,0,1758147671,13155.333345619998,25306.547922989994,53340.782818800006 2025-09-17,22:21:13.000,260,11053929,3325,0,1758147672,13155.474808129999,29458.52073864,53340.79679304 2025-09-17,22:21:14.000,260,11053910,2805,0,1758147673,13155.407445029989,33610.444210379996,53340.67102488 2025-09-17,22:21:15.000,260,11053881,3685,0,1758147674,13155.441126579994,28997.514685770002,53340.70596048001 2025-09-17,22:21:16.000,260,11053949,3845,0,1758147675,13155.69037004999,30381.470378669997,53340.77583168001 2025-09-17,22:21:17.000,260,11053948,2925,0,1758147676,13156.087812339996,34072.16222538,53340.782818800006 2025-09-17,22:21:18.000,260,11054075,3525,0,1758147677,13155.83856887,29459.14106208,53340.70596048001 2025-09-17,22:21:19.000,260,11053854,3444,0,1758147678,13155.131256319997,29920.901371860004,53340.30070752001 2025-09-17,22:21:20.000,260,11053762,3245,0,1758147679,13155.582589089994,32688.657676799994,53340.38455296 2025-09-17,22:21:21.000,260,11053962,3285,0,1758147680,13156.498727249993,28998.043370519998,53340.71993472 2025-09-17,22:21:22.000,260,11053822,3045,0,1758147681,13157.17235824999,26691.575083649994,53340.87365136001 2025-09-17,22:21:23.000,260,11053993,3444,0,1758147682,13157.19256717999,28998.311237460002,53340.81076728 2025-09-17,22:21:24.000,260,11053871,3565,0,1758147683,13157.307084449996,29921.09169837,53340.831728640005 2025-09-17,22:21:25.000,260,11053845,3485,0,1758147684,13157.435074339992,26691.941638410004,53340.90858696 2025-09-17,22:21:26.000,260,11053909,3565,0,1758147685,13157.569800539997,30844.140026220004,53340.880638480005 2025-09-17,22:21:27.000,260,11053796,3165,0,1758147686,13157.610218399997,26230.949683800005,53340.93653544 2025-09-17,22:21:28.000,260,11053829,3325,0,1758147687,13157.731471979998,31305.759353400004,53341.048329360005 2025-09-17,22:21:29.000,260,11053895,3325,0,1758147688,13157.724735669988,25769.809697460005,53341.10422632 2025-09-17,22:21:30.000,260,11053940,2885,0,1758147689,13157.845989249989,30844.534777499997,53341.07627784 2025-09-17,22:21:31.000,260,11053866,3245,0,1758147690,13157.872934489998,33151.17929262,53341.14614904 2025-09-17,22:21:32.000,260,11053873,3565,0,1758147691,13157.926824969989,32228.56801083,53341.19505888 2025-09-17,22:21:33.000,260,11053875,3365,0,1758147692,13157.973979139999,28537.925508030006,53341.24396872 2025-09-17,22:21:34.000,260,11053880,2885,0,1758147693,13157.980715449994,32228.610305609996,53341.27890432001 2025-09-17,22:21:35.000,260,11053954,3245,0,1758147694,13157.697790429993,28999.361557829994,53341.14614904 2025-09-17,22:21:36.000,260,11053924,3245,0,1758147695,13157.583273160002,34535.43809811,53341.02038088001 2025-09-17,22:21:37.000,260,11053976,2925,0,1758147696,13157.893143419999,32228.673747780005,53341.24396872 2025-09-17,22:21:38.000,260,11053904,2925,0,1758147697,13158.000924379994,32690.011109760002,53341.25794296001 2025-09-17,22:21:39.000,260,11053851,3365,0,1758147698,13158.041342239994,25770.063466139996,53341.24396872 2025-09-17,22:21:40.000,260,11053950,3245,0,1758147699,13158.14912319999,28076.665686480002,53341.31383992 2025-09-17,22:21:41.000,260,11053865,3565,0,1758147700,13158.405102979996,28537.911409770008,53341.37672400001 2025-09-17,22:21:42.000,260,11053908,2925,0,1758147701,13158.721709550002,29460.536789820006,53341.44659520001 2025-09-17,22:21:43.000,260,11053882,2965,0,1758147702,13158.789072649997,36841.77245151,53341.4815308 2025-09-17,22:21:44.000,260,11053900,3045,0,1758147703,13158.984425639988,28537.763378040007,53341.5863376 2025-09-17,22:21:45.000,260,11053918,2885,0,1758147704,13159.125888149989,28537.742230649994,53341.57935048 2025-09-17,22:21:46.000,260,11053935,3525,0,1758147705,13159.233669109999,31305.710009489994,53341.68415728 2025-09-17,22:21:47.000,260,11053902,3125,0,1758147706,13159.30776851999,29460.42400374,53341.60729896 2025-09-17,22:21:48.000,260,11053922,3005,0,1758147707,13159.32797744999,29460.508593299994,53341.69114440001 2025-09-17,22:21:49.000,260,11053947,3405,0,1758147708,13159.30776851999,30383.19036639,53341.72608 2025-09-17,22:21:50.000,260,11053900,2685,0,1758147709,13159.341450069995,31305.942630780002,53341.788964080006 2025-09-17,22:21:51.000,260,11053955,3285,0,1758147710,13159.085470289989,32690.102748449994,53341.6562088 2025-09-17,22:21:52.000,260,11053869,3605,0,1758147711,13159.193251249999,30383.556921149997,53341.64922168 2025-09-17,22:21:53.000,260,11053889,3685,0,1758147712,13159.240405419994,27154.188338160006,53341.74704136 2025-09-17,22:21:54.000,260,11053952,3125,0,1758147713,13159.36839530999,29922.127920479994,53341.80992544001 2025-09-17,22:21:55.000,260,11053947,3565,0,1758147714,13159.48964888999,30844.901332260008,53341.87280952 2025-09-17,22:21:56.000,260,11053921,3525,0,1758147715,13159.240405419994,32228.90636907,53341.84486104 2025-09-17,22:21:57.000,260,11053920,2885,0,1758147716,13159.442494719995,29460.966786749996,53341.85883528001 2025-09-17,22:21:58.000,260,11053958,2965,0,1758147717,13159.462703649995,23002.321259460005,53341.82389968 2025-09-17,22:21:59.000,260,11053966,2965,0,1758147718,13159.33471376,31306.323283799997,53341.80293832 2025-09-17,22:22:00.000,260,11053933,3525,0,1758147719,13159.2942959,30383.740198529995,53341.837873920005 2025-09-17,22:22:01.000,260,11053906,3005,0,1758147720,13159.32797744999,28999.699916070007,53341.91473224 2025-09-17,22:22:02.000,260,11053932,3045,0,1758147721,13158.647610139997,22541.21651877,53341.70511864 2025-09-17,22:22:03.000,260,11053903,3685,0,1758147722,13158.512883939991,29461.269899339997,53341.69114440001 2025-09-17,22:22:04.000,260,11054029,3525,0,1758147723,13158.37142142999,25770.592150890006,53341.6562088 2025-09-17,22:22:05.000,260,11053948,2925,0,1758147724,13158.39163035999,31306.30213641,53341.768002720004 2025-09-17,22:22:06.000,260,11053839,3605,0,1758147725,13158.593719659992,26692.843927049995,53341.83088680001 2025-09-17,22:22:07.000,260,11053885,3565,0,1758147726,13158.593719659992,32228.88522168,53341.956654960006 2025-09-17,22:22:08.000,260,11053853,3525,0,1758147727,13158.492675009991,25308.648563730007,53341.94966784001 2025-09-17,22:22:09.000,260,11053821,3405,0,1758147728,13158.31753095,34996.61333009999,53341.94966784001 2025-09-17,22:22:10.000,260,11053918,3045,0,1758147729,13158.122177959995,32228.624403869995,53341.91473224 2025-09-17,22:22:11.000,260,11053742,3245,0,1758147730,13157.940297589994,23001.982901220006,53341.87280952 2025-09-17,22:22:12.000,260,11053836,3045,0,1758147731,13157.785362459988,30844.478384460002,53341.837873920005 2025-09-17,22:22:13.000,260,11053877,3485,0,1758147732,13157.462019580002,31305.80164818,53341.80992544001 2025-09-17,22:22:14.000,260,11053824,3045,0,1758147733,13157.145413009996,24847.177268280007,53341.69813152 2025-09-17,22:22:15.000,260,11053834,3285,0,1758147734,13157.11173145999,25308.40184418,53341.719092880005 2025-09-17,22:22:16.000,260,11053897,3485,0,1758147735,13156.92985108999,31766.899339740005,53341.66319592001 2025-09-17,22:22:17.000,260,11053905,3485,0,1758147736,13156.734498099999,30844.295107080005,53341.60729896 2025-09-17,22:22:18.000,260,11053942,3365,0,1758147737,13156.801861199994,28076.2004439,53341.551402000005 2025-09-17,22:22:19.000,260,11053818,2885,0,1758147738,13156.721025479994,27614.856032790005,53341.5863376 2025-09-17,22:22:20.000,260,11053956,2965,0,1758147739,13156.404418910002,28537.643542830003,53341.46056944 2025-09-17,22:22:21.000,260,11053925,3285,0,1758147740,13156.289901639997,28537.643542830003,53341.36973688 2025-09-17,22:22:22.000,260,11053971,3285,0,1758147741,13156.357264739992,31305.681812969997,53341.44659520001 2025-09-17,22:22:23.000,260,11053971,3444,0,1758147742,13156.384209980002,30383.04233466,53341.39069824 2025-09-17,22:22:24.000,260,11053914,2725,0,1758147743,13156.357264739992,32689.848979770002,53341.30685280001 2025-09-17,22:22:25.000,260,11053924,3045,0,1758147744,13156.283165330002,29460.727116330003,53341.39768536001 2025-09-17,22:22:26.000,260,11053942,2925,0,1758147745,13156.236011159992,30844.851988349998,53341.32781416001 2025-09-17,22:22:27.000,260,11053924,2805,0,1758147746,13156.148439129996,31306.372627710007,53341.24396872 2025-09-17,22:22:28.000,260,11053877,3365,0,1758147747,13156.074339719991,33613.2920589,53341.25794296001 2025-09-17,22:22:29.000,260,11053883,3325,0,1758147748,13155.97329506999,27154.70997378,53341.202046 2025-09-17,22:22:30.000,260,11053901,3485,0,1758147749,13155.83856887,24386.91137406,53341.11121344001 2025-09-17,22:22:31.000,260,11053929,3645,0,1758147750,13155.744260529995,28077.716006849994,53341.08326496 2025-09-17,22:22:32.000,260,11053990,3165,0,1758147751,13155.71731529,31768.471295730007,53341.06929072001 2025-09-17,22:22:33.000,260,11053926,3165,0,1758147752,13155.62974325999,29923.213486499997,53340.96448392 2025-09-17,22:22:34.000,260,11053871,3845,0,1758147753,13155.575852779999,27616.5266766,53340.99243240001 2025-09-17,22:22:35.000,260,11053961,3605,0,1758147754,13155.508489679989,31768.54178703,53340.89461272001 2025-09-17,22:22:36.000,260,11053886,3165,0,1758147755,13155.454599199998,26232.514590659994,53340.97845816 2025-09-17,22:22:37.000,260,11053916,3325,0,1758147756,13155.441126579994,27616.5266766,53340.96448392 2025-09-17,22:22:38.000,260,11053918,2925,0,1758147757,13155.461335509994,33613.73615409,53340.929548320004 2025-09-17,22:22:39.000,260,11053851,3405,0,1758147758,13155.326609309988,27616.301104440005,53340.92256120001 2025-09-17,22:22:40.000,260,11053947,3285,0,1758147759,13155.272718829998,27154.942595069995,53340.86666424 2025-09-17,22:22:41.000,260,11053848,3205,0,1758147760,13155.353554549998,30845.493459179997,53340.831728640005 2025-09-17,22:22:42.000,260,11053927,3405,0,1758147761,13154.929167019996,29922.945619560007,53340.68499912001 2025-09-17,22:22:43.000,260,11053897,3245,0,1758147762,13155.367027169988,28077.384697739995,53340.79679304 2025-09-17,22:22:44.000,260,11053905,3365,0,1758147763,13155.346818239988,29461.375636290002,53340.72692184001 2025-09-17,22:22:45.000,260,11053916,2965,0,1758147764,13155.340081929993,25770.627396540003,53340.77583168001 2025-09-17,22:22:46.000,260,11053936,2805,0,1758147765,13155.353554549998,29922.656605230004,53340.782818800006 2025-09-17,22:22:47.000,260,11053886,3045,0,1758147766,13155.380499789993,29000.045323440005,53340.73390896001 2025-09-17,22:22:48.000,260,11053941,3765,0,1758147767,13155.427653959989,30845.394771360006,53340.761857440004 2025-09-17,22:22:49.000,260,11053925,3685,0,1758147768,13155.434390269998,30384.212490239996,53340.65006352 2025-09-17,22:22:50.000,260,11053898,3365,0,1758147769,13155.501753369994,26232.310165889998,53340.67102488 2025-09-17,22:22:51.000,260,11053925,3645,0,1758147770,13155.542171229994,28077.80059641,53340.63608928001 2025-09-17,22:22:52.000,260,11053916,3325,0,1758147771,13155.279455139993,29000.714990790002,53340.55224384 2025-09-17,22:22:53.000,260,11053939,3565,0,1758147772,13155.54890753999,23003.427972870006,53340.594166560004 2025-09-17,22:22:54.000,260,11053928,3165,0,1758147773,13155.6566885,26694.310146090007,53340.53826960001 2025-09-17,22:22:55.000,260,11053899,3804,0,1758147774,13155.79141469999,36382.592123309994,53340.60814080001 2025-09-17,22:22:56.000,260,11053895,3125,0,1758147775,13155.87898673,30846.670663890007,53340.55224384 2025-09-17,22:22:57.000,260,11053872,3285,0,1758147776,13155.245773590002,29463.187262699998,53340.30070752001 2025-09-17,22:22:58.000,260,11053764,2844,0,1758147777,13155.164937870002,23004.513538889994,53340.20288784001 2025-09-17,22:22:59.000,260,11054040,3045,0,1758147778,13155.73752422,29001.603181169994,53340.41250144 2025-09-17,22:23:00.000,260,11053818,2925,0,1758147779,13156.269692709997,32692.478305259996,53340.594166560004 2025-09-17,22:23:01.000,260,11053911,3245,0,1758147780,13156.458309389993,31308.52261236,53340.58717944001 2025-09-17,22:23:02.000,260,11053916,3045,0,1758147781,13156.673871309999,27617.816667389998,53340.68499912001 2025-09-17,22:23:03.000,260,11053938,3005,0,1758147782,13156.714289169999,29001.983834190003,53340.69897336 2025-09-17,22:23:04.000,260,11053901,3525,0,1758147783,13156.87596061,29002.117767660005,53340.77583168001 2025-09-17,22:23:05.000,260,11053907,3645,0,1758147784,13156.99047787999,29002.230553739995,53340.8177544 2025-09-17,22:23:06.000,260,11053895,3485,0,1758147785,13157.084786219995,26234.227529249998,53340.85967712 2025-09-17,22:23:07.000,260,11053913,3605,0,1758147786,13157.145413009996,29463.758242230004,53340.83871576 2025-09-17,22:23:08.000,260,11053928,3085,0,1758147787,13157.19256717999,33616.01302308,53340.82474152001 2025-09-17,22:23:09.000,260,11053910,2965,0,1758147788,13157.313820759991,29925.285930719998,53340.90159984001 2025-09-17,22:23:10.000,260,11053937,3765,0,1758147789,13157.286875519996,28541.400729119996,53340.87365136001 2025-09-17,22:23:11.000,260,11053953,3645,0,1758147790,13157.280139210001,28541.52056433,53340.83871576 2025-09-17,22:23:12.000,260,11053908,3125,0,1758147791,13157.253193969991,30848.32720944,53340.79679304 2025-09-17,22:23:13.000,260,11053904,3045,0,1758147792,13157.246457659996,29925.807566339994,53340.79679304 2025-09-17,22:23:14.000,260,11053908,2925,0,1758147793,13157.19256717999,31309.925389230004,53340.86666424 2025-09-17,22:23:15.000,260,11053943,3365,0,1758147794,13157.064577289995,26235.122768760004,53340.81076728 2025-09-17,22:23:16.000,260,11053896,3125,0,1758147795,13157.01068680999,29464.632334349997,53340.782818800006 2025-09-17,22:23:17.000,260,11053876,3205,0,1758147796,13157.05784098,31771.375537290005,53340.782818800006 2025-09-17,22:23:18.000,260,11053884,3045,0,1758147797,13157.03089573999,29925.990843720007,53340.85967712 2025-09-17,22:23:19.000,260,11053918,3125,0,1758147798,13156.963532639995,23928.450057120004,53340.92256120001 2025-09-17,22:23:20.000,260,11053928,2844,0,1758147799,13156.90964215999,25773.785406780007,53340.85967712 2025-09-17,22:23:21.000,260,11053983,3525,0,1758147800,13156.80859750999,29464.540695660005,53340.82474152001 2025-09-17,22:23:22.000,260,11053916,3205,0,1758147801,13156.754707029999,30387.236567009997,53340.78980592 2025-09-17,22:23:23.000,260,11053908,3045,0,1758147802,13156.707552859989,29925.8921559,53340.82474152001 2025-09-17,22:23:24.000,260,11053933,3444,0,1758147803,13156.633453449998,31309.939487490003,53340.81076728 2025-09-17,22:23:25.000,260,11053974,2885,0,1758147804,13156.613244519998,26235.038179199997,53340.75487032001 2025-09-17,22:23:26.000,260,11053858,3365,0,1758147805,13156.532408799998,27157.642411859997,53340.75487032001 2025-09-17,22:23:27.000,260,11053911,3565,0,1758147806,13156.444836770002,31309.82670141,53340.75487032001 2025-09-17,22:23:28.000,260,11053923,3325,0,1758147807,13156.525672489988,25312.22247264,53340.69897336 2025-09-17,22:23:29.000,260,11053815,3285,0,1758147808,13156.458309389993,29925.687731130005,53340.678012 2025-09-17,22:23:30.000,260,11053841,3605,0,1758147809,13156.505463559988,33155.05631412,53340.65006352 2025-09-17,22:23:31.000,260,11053860,2844,0,1758147810,13156.532408799998,35923.01704383,53340.60115368 2025-09-17,22:23:32.000,260,11053916,3165,0,1758147811,13156.559354039993,32232.170116260007,53340.52429536 2025-09-17,22:23:33.000,260,11053796,2844,0,1758147812,13156.660398689994,33616.30203741,53340.664037760005 2025-09-17,22:23:34.000,260,11053932,2844,0,1758147813,13156.700816549994,29925.25068507,53340.7478832 2025-09-17,22:23:35.000,260,11053999,3325,0,1758147814,13156.761443339994,28541.013026970002,53340.69897336 2025-09-17,22:23:36.000,260,11053885,3325,0,1758147815,13156.721025479994,31308.973756680003,53340.664037760005 2025-09-17,22:23:37.000,260,11053895,3645,0,1758147816,13156.721025479994,25772.720988150002,53340.69897336 2025-09-17,22:23:38.000,260,11053903,3485,0,1758147817,13156.694080239999,32692.73912307,53340.70596048001 2025-09-17,22:23:39.000,260,11053902,3045,0,1758147818,13156.283165330002,29463.257754000006,53340.56621808001 2025-09-17,22:23:40.000,260,11053884,2885,0,1758147819,13155.89919566,27617.830765649996,53340.40551432 2025-09-17,22:23:41.000,260,11053855,3125,0,1758147820,13156.027185549996,29001.624328560007,53340.46141128 2025-09-17,22:23:42.000,260,11053943,3165,0,1758147821,13156.296637949992,29924.002989059998,53340.55923096001 2025-09-17,22:23:43.000,260,11053934,3085,0,1758147822,13156.485254630003,33153.29403162,53340.72692184001 2025-09-17,22:23:44.000,260,11054063,3645,0,1758147823,13156.357264739992,25310.31215841,53340.75487032001 2025-09-17,22:23:45.000,260,11053937,3325,0,1758147824,13156.364001050002,25310.283961890003,53340.69198624 2025-09-17,22:23:46.000,260,11053875,3565,0,1758147825,13156.202329610001,25310.30510928,53340.58019232 2025-09-17,22:23:47.000,260,11053903,3285,0,1758147826,13156.175384369992,30846.44509173,53340.55923096001 2025-09-17,22:23:48.000,260,11053940,3085,0,1758147827,13156.114757579991,33614.504509260005,53340.60115368 2025-09-17,22:23:49.000,260,11053793,3565,0,1758147828,13156.074339719991,31307.72606067,53340.503334 2025-09-17,22:23:50.000,260,11053919,3365,0,1758147829,13155.79815101,30385.171171919996,53340.38455296 2025-09-17,22:23:51.000,260,11053817,3685,0,1758147830,13155.54890753999,28078.590098970002,53340.2937204 2025-09-17,22:23:52.000,260,11053878,3205,0,1758147831,13155.447862889989,27617.224540469993,53340.279746160006 2025-09-17,22:23:53.000,260,11053896,3165,0,1758147832,13155.360290859993,30385.396744080004,53340.23782344 2025-09-17,22:23:54.000,260,11053875,3565,0,1758147833,13155.286191449988,30846.705909540004,53340.22384920001 2025-09-17,22:23:55.000,260,11053900,3365,0,1758147834,13155.178410489993,29462.637430560004,53340.19590072 2025-09-17,22:23:56.000,260,11053908,3005,0,1758147835,13155.144728940002,33153.308129879995,53340.19590072 2025-09-17,22:23:57.000,260,11053920,2965,0,1758147836,13154.962848570001,33153.160098149994,53340.20288784001 2025-09-17,22:23:58.000,260,11053883,3485,0,1758147837,13154.942639640001,29923.777416900004,53340.14000376 2025-09-17,22:23:59.000,260,11053906,3085,0,1758147838,13154.882012850001,33614.37057579,53340.08410680001 2025-09-17,22:24:00.000,260,11053930,2844,0,1758147839,13154.75402295999,30846.191323050007,53340.08410680001 2025-09-17,22:24:01.000,260,11053925,3525,0,1758147840,13154.626033069995,30384.839862809997,53340.14000376 2025-09-17,22:24:02.000,260,11053928,3165,0,1758147841,13154.34984435999,28078.075512480005,53340.07013256 2025-09-17,22:24:03.000,260,11053934,3165,0,1758147842,13154.167963989988,30845.993947409996,53340.0491712 2025-09-17,22:24:04.000,260,11053851,3245,0,1758147843,13154.107337199988,29923.213486499997,53340.01423560001 2025-09-17,22:24:05.000,260,11053783,3685,0,1758147844,13153.736840149992,31768.577032679998,53339.9793 2025-09-17,22:24:06.000,260,11053920,3205,0,1758147845,13153.53475084999,32229.731117279996,53339.83257048 2025-09-17,22:24:07.000,260,11053825,3485,0,1758147846,13153.285507379995,30845.563950480006,53339.7347508 2025-09-17,22:24:08.000,260,11053920,3045,0,1758147847,13153.157517489999,27616.096679669994,53339.727763680006 2025-09-17,22:24:09.000,260,11053877,3645,0,1758147848,13153.19793535,26693.147039639996,53339.81859624001 2025-09-17,22:24:10.000,260,11053862,3245,0,1758147849,13153.164253799994,28999.62237564,53339.74173792 2025-09-17,22:24:11.000,260,11053934,3125,0,1758147850,13152.881328779993,27615.3988158,53339.62295688 2025-09-17,22:24:12.000,260,11053941,3685,0,1758147851,13153.009318669989,34073.65664094,53339.63693112 2025-09-17,22:24:13.000,260,11053882,3205,0,1758147852,13153.224880589994,25769.38674966,53339.65090536001 2025-09-17,22:24:14.000,260,11053891,3485,0,1758147853,13153.23161689999,24846.592190490002,53339.657892480005 2025-09-17,22:24:15.000,260,11053900,3205,0,1758147854,13153.31918893,32688.91849461,53339.72077656001 2025-09-17,22:24:16.000,260,11053947,3085,0,1758147855,13153.40002465,31766.032296749996,53339.63693112 2025-09-17,22:24:17.000,260,11053841,3725,0,1758147856,13153.27877107,22078.130972550003,53339.490201600005 2025-09-17,22:24:18.000,260,11053893,3285,0,1758147857,13153.31918893,32227.200479609994,53339.47622736 2025-09-17,22:24:19.000,260,11053870,2965,0,1758147858,13153.528014539996,30381.815786039995,53339.51116296001 2025-09-17,22:24:20.000,260,11053952,2965,0,1758147859,13153.595377639991,29459.190405989997,53339.55308568001 2025-09-17,22:24:21.000,260,11053940,3045,0,1758147860,13153.716631219992,30381.886277340003,53339.490201600005 2025-09-17,22:24:22.000,260,11053890,3045,0,1758147861,13153.656004429991,30843.265934099996,53339.46924024 2025-09-17,22:24:23.000,260,11053864,3005,0,1758147862,13153.25856214,30382.25988123,53339.23866528 2025-09-17,22:24:24.000,260,11053941,3645,0,1758147863,13152.881328779993,27614.60931324,53339.06398728 2025-09-17,22:24:25.000,260,11053822,3165,0,1758147864,13153.37307940999,27614.58111672,53339.23167816 2025-09-17,22:24:26.000,260,11053938,3165,0,1758147865,13153.164253799994,34995.97890839999,53339.084948640004 2025-09-17,22:24:27.000,260,11053857,3444,0,1758147866,13153.757049079992,33150.629460480006,53339.18276832 2025-09-17,22:24:28.000,260,11053851,3685,0,1758147867,13154.013028859998,25308.183321150005,53339.280588 2025-09-17,22:24:29.000,260,11054009,3405,0,1758147868,13154.161227679993,28999.199427839994,53339.33648496 2025-09-17,22:24:30.000,260,11053839,3565,0,1758147869,13154.066919340003,30844.570023149994,53339.31552360001 2025-09-17,22:24:31.000,260,11053846,3365,0,1758147870,13154.073655649998,33151.552896509995,53339.35744632 2025-09-17,22:24:32.000,260,11053935,3765,0,1758147871,13154.060183029993,29461.037278050004,53339.37840768 2025-09-17,22:24:33.000,260,11053897,3525,0,1758147872,13153.959138379993,29461.305144989994,53339.41334328001 2025-09-17,22:24:34.000,260,11053854,3045,0,1758147873,13153.858093729992,26693.57703657,53339.42731752 2025-09-17,22:24:35.000,260,11053936,3205,0,1758147874,13153.736840149992,29461.770387569995,53339.441291760006 2025-09-17,22:24:36.000,260,11053925,3245,0,1758147875,13153.608850259996,23925.93351771,53339.40635616 2025-09-17,22:24:37.000,260,11053885,3165,0,1758147876,13153.37981572,29000.785482089996,53339.30853648 2025-09-17,22:24:38.000,260,11053893,3885,0,1758147877,13153.27203475999,31307.655569370007,53339.30853648 2025-09-17,22:24:39.000,260,11053909,3685,0,1758147878,13153.157517489999,29000.919415559998,53339.322510720005 2025-09-17,22:24:40.000,260,11053941,3565,0,1758147879,13152.968900809989,29462.277924930007,53339.31552360001 2025-09-17,22:24:41.000,260,11053949,3325,0,1758147880,13152.807229370002,32230.33029333,53339.25962664 2025-09-17,22:24:42.000,260,11053947,3565,0,1758147881,13152.632085309997,29923.460206050004,53339.273600880006 2025-09-17,22:24:43.000,260,11053896,3085,0,1758147882,13152.497359109992,28077.941579010003,53339.18975544 2025-09-17,22:24:44.000,260,11053858,3365,0,1758147883,13152.09318050999,31768.619327459994,53339.09193576 2025-09-17,22:24:45.000,260,11053919,3685,0,1758147884,13151.385867960002,24848.657585580004,53338.95219336 2025-09-17,22:24:46.000,260,11053855,3245,0,1758147885,13150.247431570002,29000.475320369995,53338.40719800001 2025-09-17,22:24:47.000,260,11053700,3125,0,1758147886,13150.651610169989,24386.347443659994,53338.602837360006 2025-09-17,22:24:48.000,260,11053919,3605,0,1758147887,13151.345450100001,28999.29106653,53338.92424488 2025-09-17,22:24:49.000,260,11053865,3485,0,1758147888,13151.662056669993,28537.537805879998,53339.13385848 2025-09-17,22:24:50.000,260,11053943,3365,0,1758147889,13151.473439989997,28075.869134790002,53339.18975544 2025-09-17,22:24:51.000,260,11054095,3525,0,1758147890,13151.392604269997,34534.218598620006,53339.31552360001 2025-09-17,22:24:52.000,260,11053816,3165,0,1758147891,13151.170306039996,27152.750315640005,53339.105910000006 2025-09-17,22:24:53.000,260,11053863,3565,0,1758147892,13151.02210722,30843.23068845,53339.154819840005 2025-09-17,22:24:54.000,260,11053932,3165,0,1758147893,13150.88064471,26691.18033237,53339.18276832 2025-09-17,22:24:55.000,260,11054049,3485,0,1758147894,13150.84022685,34072.275011460006,53339.06398728 2025-09-17,22:24:56.000,260,11053900,2885,0,1758147895,13150.671819099989,24384.33844161,53339.154819840005 2025-09-17,22:24:57.000,260,11053874,3125,0,1758147896,13150.530356589989,32688.241778130003,53338.97315472 2025-09-17,22:24:58.000,260,11053939,3485,0,1758147897,13150.456257179998,30381.674803439993,53338.98014184001 2025-09-17,22:24:59.000,260,11053882,3165,0,1758147898,13150.388894080003,28075.305204389995,53338.95219336 2025-09-17,22:25:00.000,260,11053969,3725,0,1758147899,13150.409103010003,28075.43208873,53338.84738656 2025-09-17,22:25:01.000,260,11053942,3205,0,1758147900,13150.260904189992,23462.530760640002,53338.79148960001 2025-09-17,22:25:02.000,260,11053910,3005,0,1758147901,13150.112705369997,30382.668730770005,53338.60982448 2025-09-17,22:25:03.000,260,11053919,3485,0,1758147902,13150.099232749992,31767.11786277,53338.50501768001 2025-09-17,22:25:04.000,260,11053954,3125,0,1758147903,13150.105969060001,30383.310201600005,53338.39322376 2025-09-17,22:25:05.000,260,11053929,3444,0,1758147904,13150.132914299997,23463.68681796,53338.35828816001 2025-09-17,22:25:06.000,260,11053954,3005,0,1758147905,13150.274376809997,29922.508573500003,53338.30937832001 2025-09-17,22:25:07.000,260,11053896,2925,0,1758147906,13150.361948839993,25770.719035229995,53338.25348136 2025-09-17,22:25:08.000,260,11053922,3085,0,1758147907,13150.678555409999,31768.08359358,53338.42815936001 2025-09-17,22:25:09.000,260,11053892,3005,0,1758147908,13151.00189829,29461.57301193,53338.42117224 2025-09-17,22:25:10.000,260,11053963,3685,0,1758147909,13151.04231615,30845.683785689995,53338.4421336 2025-09-17,22:25:11.000,260,11053913,3485,0,1758147910,13151.150097109996,24387.136946219995,53338.4421336 2025-09-17,22:25:12.000,260,11053964,3085,0,1758147911,13151.217460209991,29923.121847810005,53338.40021088 2025-09-17,22:25:13.000,260,11053910,3245,0,1758147912,13151.385867960002,30384.31117806,53338.44912072 2025-09-17,22:25:14.000,260,11053939,3525,0,1758147913,13151.419549509992,31306.94360724,53338.51899192 2025-09-17,22:25:15.000,260,11053997,3245,0,1758147914,13151.459967369992,31768.154084880007,53338.58886312 2025-09-17,22:25:16.000,260,11053949,3565,0,1758147915,13151.257878069991,35458.740194640006,53338.51899192 2025-09-17,22:25:17.000,260,11053886,3045,0,1758147916,13151.12315187,32690.589138419993,53338.54694040001 2025-09-17,22:25:18.000,260,11053931,3325,0,1758147917,13151.18377866,28538.285013660003,53338.62379872001 2025-09-17,22:25:19.000,260,11053952,3205,0,1758147918,13151.325241170001,34074.10778526,53338.74257976001 2025-09-17,22:25:20.000,260,11053928,3005,0,1758147919,13151.210723899996,33612.544851119994,53338.71463128001 2025-09-17,22:25:21.000,260,11053927,3485,0,1758147920,13150.99516197999,30383.05643292,53338.69366992001 2025-09-17,22:25:22.000,260,11053939,3525,0,1758147921,13150.87390839999,30844.238714039995,53338.78450248 2025-09-17,22:25:23.000,260,11053895,3444,0,1758147922,13150.611192309989,30382.788565979994,53338.64476008001 2025-09-17,22:25:24.000,260,11053951,3285,0,1758147923,13150.126177990001,29921.40186009,53338.54694040001 2025-09-17,22:25:25.000,260,11053901,3685,0,1758147924,13149.075313629997,30382.859057280002,53338.27444272 2025-09-17,22:25:26.000,260,11053758,2844,0,1758147925,13148.927114810002,27614.616362369998,53338.20457152 2025-09-17,22:25:27.000,260,11053959,3645,0,1758147926,13149.048368390002,29459.33843772,53338.23252 2025-09-17,22:25:28.000,260,11053827,3765,0,1758147927,13149.55359163999,27152.306220450002,53338.56790176 2025-09-17,22:25:29.000,260,11054197,3325,0,1758147928,13149.63442735999,30381.216609990006,53338.42117224 2025-09-17,22:25:30.000,260,11054031,3685,0,1758147929,13149.331293409989,28535.93060424,53338.435146480006 2025-09-17,22:25:31.000,260,11053995,3685,0,1758147930,13149.236985069998,29458.436149080007,53338.46309496 2025-09-17,22:25:32.000,260,11053916,3205,0,1758147931,13149.061841009992,31303.72215483,53338.28841696001 2025-09-17,22:25:33.000,260,11054076,2844,0,1758147932,13148.947323740002,30842.462333279997,53338.30937832001 2025-09-17,22:25:34.000,260,11053940,3285,0,1758147933,13148.76544337,28536.09273423,53338.29540408 2025-09-17,22:25:35.000,260,11053929,3565,0,1758147934,13148.72502551,27152.15113959,53338.14168744001 2025-09-17,22:25:36.000,260,11053916,2965,0,1758147935,13148.70481658,28997.613373590008,53338.12072608001 2025-09-17,22:25:37.000,260,11053886,3085,0,1758147936,13148.55661775999,31304.462313480006,53338.06482912 2025-09-17,22:25:38.000,260,11053903,3285,0,1758147937,13148.489254659995,28998.142058340003,53337.97399656001 2025-09-17,22:25:39.000,260,11053831,3365,0,1758147938,13148.31411059999,26230.399851659997,53337.89015112 2025-09-17,22:25:40.000,260,11053885,3485,0,1758147939,13148.044658199993,31305.216570389995,53337.89713824 2025-09-17,22:25:41.000,260,11053882,3005,0,1758147940,13148.051394509988,33150.70700091,53337.65957616 2025-09-17,22:25:42.000,260,11053897,3565,0,1758147941,13148.031185579988,31305.512633849998,53337.70149888 2025-09-17,22:25:43.000,260,11053900,3205,0,1758147942,13148.071603439988,28537.601248050007,53337.65258904 2025-09-17,22:25:44.000,260,11053823,3765,0,1758147943,13148.071603439988,30382.86610641,53337.65258904 2025-09-17,22:25:45.000,260,11053906,3125,0,1758147944,13148.105284989993,30382.746271199998,53337.70149888 2025-09-17,22:25:46.000,260,11053894,3245,0,1758147945,13148.199593329999,30382.534797300003,53337.6735504 2025-09-17,22:25:47.000,260,11053797,3485,0,1758147946,13148.31411059999,28075.685857410004,53337.68752464001 2025-09-17,22:25:48.000,260,11053838,3125,0,1758147947,13148.37473738999,32688.721118970003,53337.82027992 2025-09-17,22:25:49.000,260,11053845,3405,0,1758147948,13148.078339749998,25307.365622070007,53337.72246024 2025-09-17,22:25:50.000,260,11053879,3444,0,1758147949,13148.112021299989,32688.234729000003,53337.694511760004 2025-09-17,22:25:51.000,260,11053863,3405,0,1758147950,13148.118757609998,30381.357592590008,53337.68053752 2025-09-17,22:25:52.000,260,11053905,3645,0,1758147951,13148.051394509988,33610.40896473,53337.68752464001 2025-09-17,22:25:53.000,260,11053877,3605,0,1758147952,13148.037921889998,30380.991037829997,53337.694511760004 2025-09-17,22:25:54.000,260,11053880,3205,0,1758147953,13147.916668309997,33610.25388387,53337.6735504 2025-09-17,22:25:55.000,260,11053863,3645,0,1758147954,13147.680897459992,25767.77249889,53337.58271784 2025-09-17,22:25:56.000,260,11053864,3365,0,1758147955,13147.5057534,29458.415001689995,53337.48489816 2025-09-17,22:25:57.000,260,11053906,3245,0,1758147956,13147.46533554,25767.730204110005,53337.408039840004 2025-09-17,22:25:58.000,260,11053847,3765,0,1758147957,13147.35755457999,30380.871202619994,53337.359130000004 2025-09-17,22:25:59.000,260,11053816,3045,0,1758147958,13147.862777829992,27612.945718560004,53337.44996256001 2025-09-17,22:26:00.000,260,11053930,3045,0,1758147959,13148.199593329999,30842.131024169998,53337.533808 2025-09-17,22:26:01.000,260,11053898,3165,0,1758147960,13148.327583219994,22999.776523530003,53337.4639368 2025-09-17,22:26:02.000,260,11053964,3165,0,1758147961,13148.35452845999,25767.694958459993,53337.43598832 2025-09-17,22:26:03.000,260,11053857,3444,0,1758147962,13148.52293621,27613.037357249996,53337.50585952 2025-09-17,22:26:04.000,260,11053937,3725,0,1758147963,13148.47578203999,26229.286089119996,53337.51284664 2025-09-17,22:26:05.000,260,11053902,3245,0,1758147964,13148.57682668999,28997.23272057,53337.47092392001 2025-09-17,22:26:06.000,260,11054013,3485,0,1758147965,13148.718289199991,29919.921542790005,53337.47092392001 2025-09-17,22:26:07.000,260,11053922,3045,0,1758147966,13148.913642189997,29920.013181479997,53337.48489816 2025-09-17,22:26:08.000,260,11053918,2685,0,1758147967,13148.900169569992,29458.781556450005,53337.45694968 2025-09-17,22:26:09.000,260,11053977,3444,0,1758147968,13149.095522559997,28536.205520310003,53337.49188528 2025-09-17,22:26:10.000,260,11053940,3285,0,1758147969,13149.284139239993,26691.01115325,53337.533808 2025-09-17,22:26:11.000,260,11053974,3205,0,1758147970,13149.324557099993,28536.325355520006,53337.51983376001 2025-09-17,22:26:12.000,260,11053940,3525,0,1758147971,13149.304348169993,28075.143074399995,53337.47092392001 2025-09-17,22:26:13.000,260,11053948,3245,0,1758147972,13149.371711269989,31304.441166089993,53337.38707848 2025-09-17,22:26:14.000,260,11053916,3085,0,1758147973,13149.452546989989,29920.506620579996,53337.526820880004 2025-09-17,22:26:15.000,260,11053998,3325,0,1758147974,13149.311084479988,27152.700971729995,53337.45694968 2025-09-17,22:26:16.000,260,11053937,3485,0,1758147975,13149.216776139998,26691.441150180006,53337.44297544 2025-09-17,22:26:17.000,260,11053937,3325,0,1758147976,13149.331293409989,28075.439137859998,53337.41502696 2025-09-17,22:26:18.000,260,11053875,3565,0,1758147977,13149.452546989989,28075.368646560004,53337.50585952 2025-09-17,22:26:19.000,260,11053870,3085,0,1758147978,13149.439074369999,28075.312253519995,53337.51983376001 2025-09-17,22:26:20.000,260,11053961,3444,0,1758147979,13149.53338270999,27152.743266510006,53337.58271784 2025-09-17,22:26:21.000,260,11053908,3085,0,1758147980,13149.58053688,29459.31729033,53337.66656328001 2025-09-17,22:26:22.000,260,11053931,3525,0,1758147981,13149.70179046,30843.343474530004,53337.63162768 2025-09-17,22:26:23.000,260,11053929,3444,0,1758147982,13149.67484521999,28075.460285249996,53337.61066632 2025-09-17,22:26:24.000,260,11053949,3725,0,1758147983,13149.59400949999,28536.86813853,53337.61066632 2025-09-17,22:26:25.000,260,11053808,3045,0,1758147984,13148.994477909997,32227.898343480003,53337.359130000004 2025-09-17,22:26:26.000,260,11053679,3485,0,1758147985,13149.304348169993,33150.5166744,53337.533808 2025-09-17,22:26:27.000,260,11053929,3565,0,1758147986,13149.930824999996,30843.928552319994,53337.7783572 2025-09-17,22:26:28.000,260,11053922,2844,0,1758147987,13150.193541089997,26691.624427560004,53337.764382960006 2025-09-17,22:26:29.000,260,11053877,3444,0,1758147988,13150.409103010003,30382.520699040004,53337.78534432001 2025-09-17,22:26:30.000,260,11053890,3365,0,1758147989,13150.388894080003,27614.73619758,53337.764382960006 2025-09-17,22:26:31.000,260,11053815,3444,0,1758147990,13150.402366699993,36380.20951737001,53337.73643448001 2025-09-17,22:26:32.000,260,11053880,3165,0,1758147991,13150.429311939988,27615.05340843,53337.78534432001 2025-09-17,22:26:33.000,260,11053906,3165,0,1758147992,13150.368685150002,31767.223599720004,53337.883164000006 2025-09-17,22:26:34.000,260,11053896,3125,0,1758147993,13150.281113119992,31306.076564250005,53337.8482284 2025-09-17,22:26:35.000,260,11053921,3365,0,1758147994,13150.274376809997,32690.116846710007,53337.93906096 2025-09-17,22:26:36.000,260,11053840,2925,0,1758147995,13150.072287509996,31306.231645110005,53337.96700944 2025-09-17,22:26:37.000,260,11053883,3525,0,1758147996,13149.96450655,30844.936577910004,53337.96700944 2025-09-17,22:26:38.000,260,11053918,3085,0,1758147997,13149.88367083,28999.664670419996,53337.96700944 2025-09-17,22:26:39.000,260,11053900,2965,0,1758147998,13149.708526769995,29460.91744284,53338.029893520004 2025-09-17,22:26:40.000,260,11053907,3444,0,1758147999,13149.58053688,30844.873135739996,53338.050854880006 2025-09-17,22:26:41.000,260,11053905,3485,0,1758148000,13149.452546989989,31767.57605622,53337.94604808 2025-09-17,22:26:42.000,260,11053933,3365,0,1758148001,13149.304348169993,34074.10778526,53337.90412536001 2025-09-17,22:26:43.000,260,11053903,3605,0,1758148002,13149.162885659993,30844.65461271,53337.92508672001 2025-09-17,22:26:44.000,260,11053910,3085,0,1758148003,13149.082049939992,34996.479396630006,53337.862202640004 2025-09-17,22:26:45.000,260,11053929,3565,0,1758148004,13149.041632079992,32689.72209543,53337.89713824 2025-09-17,22:26:46.000,260,11053762,3005,0,1758148005,13148.974268979997,35918.85805713,53337.911112480004 2025-09-17,22:26:47.000,260,11053950,2844,0,1758148006,13148.49599096999,31305.681812969997,53337.694511760004 2025-09-17,22:26:48.000,260,11053855,3405,0,1758148007,13148.778915989991,27153.328344299996,53337.75040872 2025-09-17,22:26:49.000,260,11053942,3365,0,1758148008,13148.832806469996,30382.41496209,53337.813292800005 2025-09-17,22:26:50.000,260,11053982,3165,0,1758148009,13148.59703561999,29459.662697699998,53337.813292800005 2025-09-17,22:26:51.000,260,11053925,3525,0,1758148010,13148.64418979,26230.322311230004,53337.68053752 2025-09-17,22:26:52.000,260,11053937,3525,0,1758148011,13147.930140930002,29459.78253291,53337.47092392001 2025-09-17,22:26:53.000,260,11053962,3085,0,1758148012,13147.957086169998,28075.763397839997,53337.25432320001 2025-09-17,22:26:54.000,260,11053975,3685,0,1758148013,13148.017712959998,29920.837929689995,53337.31720728 2025-09-17,22:26:55.000,260,11053929,3924,0,1758148014,13148.751970749996,30381.74529474,53337.65957616 2025-09-17,22:26:56.000,260,11053985,3325,0,1758148015,13149.001214219992,27613.93964589,53337.72246024 2025-09-17,22:26:57.000,260,11053904,3085,0,1758148016,13149.034895769997,29459.31729033,53337.4639368 2025-09-17,22:26:58.000,260,11053945,3685,0,1758148017,13149.122467799993,32227.207528740008,53337.79931856 2025-09-17,22:26:59.000,260,11053915,3405,0,1758148018,13149.149413040002,25307.562997710003,53337.77137008 2025-09-17,22:27:00.000,260,11053948,3005,0,1758148019,13149.236985069998,31766.30016369,53337.75739584001 2025-09-17,22:27:01.000,260,11053819,3444,0,1758148020,13149.290875549988,26230.463293830006,53337.80630568001 2025-09-17,22:27:02.000,260,11053880,3325,0,1758148021,13149.452546989989,26230.710013379998,53337.82726704 2025-09-17,22:27:03.000,260,11053880,3125,0,1758148022,13149.499701159999,29921.472351389995,53337.8482284 2025-09-17,22:27:04.000,260,11053943,3525,0,1758148023,13149.54011902,30844.365598379998,53337.90412536001 2025-09-17,22:27:05.000,260,11053908,3205,0,1758148024,13149.587273189994,30844.407893159994,53337.89015112 2025-09-17,22:27:06.000,260,11053932,2965,0,1758148025,13149.506437469994,30383.289054210007,53337.883164000006 2025-09-17,22:27:08.000,260,11053918,3165,0,1758148027,13149.135940419997,29460.797607629996,53337.813292800005 2025-09-17,22:27:09.000,260,11053903,3405,0,1758148028,13149.183094589993,33151.36961913,53337.79931856 2025-09-17,22:27:10.000,260,11053898,2885,0,1758148029,13149.075313629997,29922.036281790002,53337.862202640004 2025-09-17,22:27:11.000,260,11053903,3804,0,1758148030,13148.954060049997,26231.34443508,53337.84124128 2025-09-17,22:27:12.000,260,11053890,3085,0,1758148031,13148.846279090001,30844.605268800005,53337.90412536001 2025-09-17,22:27:13.000,260,11053948,3085,0,1758148032,13148.731761819996,30383.18331726,53337.90412536001 2025-09-17,22:27:14.000,260,11053815,3565,0,1758148033,13148.60377193,29921.74726746,53337.82027992 2025-09-17,22:27:15.000,260,11053814,2885,0,1758148034,13148.42189156,27615.06750669,53337.862202640004 2025-09-17,22:27:16.000,260,11053902,3165,0,1758148035,13146.683923579993,23925.080572980005,53337.25432320001 2025-09-17,22:27:17.000,260,11053960,2805,0,1758148036,13148.31411059999,33150.99601524,53337.58970496001 2025-09-17,22:27:18.000,260,11053810,3285,0,1758148037,13148.219802259999,28998.459269190003,53337.58970496001 2025-09-17,22:27:19.000,260,11053795,3485,0,1758148038,13148.307374289994,30843.956748840006,53337.575730720004 2025-09-17,22:27:20.000,260,11053793,3605,0,1758148039,13148.61724454999,28075.798643489994,53337.72944736 2025-09-17,22:27:21.000,260,11053907,3685,0,1758148040,13148.974268979997,28537.065514169997,53337.73643448001 2025-09-17,22:27:22.000,260,11053938,3165,0,1758148041,13148.987741600002,32688.833905050007,53337.75040872 2025-09-17,22:27:23.000,260,11053970,3005,0,1758148042,13149.129204110002,27152.926543890004,53337.79931856 2025-09-17,22:27:24.000,260,11053894,2844,0,1758148043,13149.385183889994,30843.611341469994,53337.862202640004 2025-09-17,22:27:25.000,260,11053976,3005,0,1758148044,13149.479492229999,32227.581132630003,53337.84124128 2025-09-17,22:27:26.000,260,11053851,3605,0,1758148045,13149.62095474,32688.93259287,53337.77137008 2025-09-17,22:27:27.000,260,11053919,3605,0,1758148046,13149.77588986999,25769.104784459996,53337.87617688001 2025-09-17,22:27:28.000,260,11053883,3565,0,1758148047,13149.971242859996,28998.424023540007,53337.82027992 2025-09-17,22:27:29.000,260,11053954,3005,0,1758148048,13150.079023819992,27614.545871070004,53337.86918976 2025-09-17,22:27:30.000,260,11053906,3205,0,1758148049,13150.166595850002,31305.3364056,53337.8482284 2025-09-17,22:27:31.000,260,11053926,3005,0,1758148050,13150.254167879997,28998.882216989994,53337.89713824 2025-09-17,22:27:32.000,260,11053885,3765,0,1758148051,13150.308058360002,26692.392782730007,53337.883164000006 2025-09-17,22:27:33.000,260,11053964,2965,0,1758148052,13150.341739909993,28538.01009759,53337.82027992 2025-09-17,22:27:34.000,260,11053901,3565,0,1758148053,13150.361948839993,27154.23063294,53337.85521552001 2025-09-17,22:27:35.000,260,11053871,3365,0,1758148054,13150.328267290002,28538.517634949996,53337.8482284 2025-09-17,22:27:36.000,260,11053942,3005,0,1758148055,13150.456257179998,31768.041298800003,53337.79931856 2025-09-17,22:27:37.000,260,11053904,3165,0,1758148056,13150.590983379989,28077.582073380006,53337.883164000006 2025-09-17,22:27:38.000,260,11053867,3285,0,1758148057,13150.69202802999,28539.067467090004,53337.96002232 2025-09-17,22:27:39.000,260,11053931,3525,0,1758148058,13150.77286374999,29461.960714080007,53337.96002232 2025-09-17,22:27:40.000,260,11053910,3085,0,1758148059,13150.88064471,29000.806629479994,53337.932073840006 2025-09-17,22:27:41.000,260,11053896,3005,0,1758148060,13150.98168936,28539.624348359997,53337.9879708 2025-09-17,22:27:42.000,260,11053949,3605,0,1758148061,13151.028843529995,32230.450128540004,53337.9879708 2025-09-17,22:27:43.000,260,11053900,3205,0,1758148062,13151.16356973,28078.392723330006,53338.11373896 2025-09-17,22:27:44.000,260,11053739,3405,0,1758148063,13151.177042349991,24849.066435119996,53338.00893216 2025-09-17,22:27:45.000,260,11053931,3405,0,1758148064,13151.278086999992,29001.102692939996,53338.057842 2025-09-17,22:27:46.000,260,11053858,3005,0,1758148065,13151.426285820002,28539.715987050004,53338.10675184 2025-09-17,22:27:47.000,260,11053883,3444,0,1758148066,13151.453231059997,26232.817703249995,53338.11373896 2025-09-17,22:27:48.000,260,11053868,3005,0,1758148067,13151.520594159992,31307.41589895,53338.20457152 2025-09-17,22:27:49.000,260,11053867,3525,0,1758148068,13151.621638809993,30384.586094130005,53338.316365440005 2025-09-17,22:27:50.000,260,11053922,3005,0,1758148069,13151.594693569998,31768.358509650003,53338.30937832001 2025-09-17,22:27:51.000,260,11053869,3365,0,1758148070,13151.574484639998,29000.10876561,53338.28841696001 2025-09-17,22:27:52.000,260,11053776,3205,0,1758148071,13151.668792979988,29461.07957283,53338.49104344 2025-09-17,22:27:53.000,260,11053775,3405,0,1758148072,13151.682265599993,37764.65160024,53338.484056320005 2025-09-17,22:27:54.000,260,11053891,3444,0,1758148073,13151.01537090999,27615.469307100007,53338.20457152 2025-09-17,22:27:55.000,260,11053834,3125,0,1758148074,13151.534066779997,28076.122903469994,53338.51899192 2025-09-17,22:27:56.000,260,11054031,3245,0,1758148075,13151.668792979988,29459.62040292,53338.63777296 2025-09-17,22:27:57.000,260,11053698,2565,0,1758148076,13151.554275709997,27153.046379100007,53338.73559264 2025-09-17,22:27:58.000,260,11053944,3125,0,1758148077,13151.830464419989,27152.249827410007,53338.868347920004 2025-09-17,22:27:59.000,260,11053878,3285,0,1758148078,13151.93150906999,35456.0756235,53338.88232216001 2025-09-17,22:28:00.000,260,11053913,3525,0,1758148079,13151.850673349989,23461.43109636,53338.95918048001 2025-09-17,22:28:01.000,260,11053890,3045,0,1758148080,13151.769837629989,30842.342498070007,53338.889309280006 2025-09-17,22:28:02.000,260,11053917,3565,0,1758148081,13151.823728109994,33148.994062319995,53338.80546384 2025-09-17,22:28:03.000,260,11053904,3005,0,1758148082,13151.810255489989,30380.95579218,53339.04302592 2025-09-17,22:28:04.000,260,11053931,3444,0,1758148083,13151.776573939998,33610.183392570005,53338.94520624 2025-09-17,22:28:05.000,260,11053884,3125,0,1758148084,13151.715947149998,29458.337461260002,53338.91027064001 2025-09-17,22:28:06.000,260,11053920,3325,0,1758148085,13151.621638809993,32687.607356430002,53338.93123200001 2025-09-17,22:28:07.000,260,11053882,3285,0,1758148086,13151.587957260002,28074.543898350006,53338.92424488 2025-09-17,22:28:09.000,260,11053918,3365,0,1758148088,13151.466703680002,25768.195446690006,53338.84738656 2025-09-17,22:28:10.000,260,11053899,3605,0,1758148089,13151.453231059997,27613.61538591,53338.79847672 2025-09-17,22:28:11.000,260,11053910,3045,0,1758148090,13151.372395339997,27152.49654696,53338.8264252 2025-09-17,22:28:12.000,260,11053952,2844,0,1758148091,13151.331977479997,33149.81881053001,53338.81245096001 2025-09-17,22:28:13.000,260,11053900,3125,0,1758148092,13151.284823310001,27614.10882501,53338.78450248 2025-09-17,22:28:14.000,260,11053881,3365,0,1758148093,13151.03557983999,25769.147079240007,53338.67270856001 2025-09-17,22:28:15.000,260,11053878,3085,0,1758148094,13150.75265481999,31305.399847769993,53338.46309496 2025-09-17,22:28:16.000,260,11053836,3005,0,1758148095,13150.927798879995,30382.633485119994,53338.6866828 2025-09-17,22:28:17.000,260,11053977,3444,0,1758148096,13150.81328160999,33150.742246559996,53338.50501768001 2025-09-17,22:28:18.000,260,11053868,3165,0,1758148097,13150.826754229995,29460.28302114,53338.49104344 2025-09-17,22:28:19.000,260,11053830,3205,0,1758148098,13151.008634599995,32228.123915639997,53338.57488888001 2025-09-17,22:28:20.000,260,11053734,3205,0,1758148099,13151.379131649992,34073.029268369995,53338.85437368 2025-09-17,22:28:21.000,260,11053803,3444,0,1758148100,13151.480176299992,28075.840938270005,53338.83341232 2025-09-17,22:28:22.000,260,11053913,3605,0,1758148101,13151.561012019993,23923.825827840003,53338.98014184001 2025-09-17,22:28:23.000,260,11053918,3005,0,1758148102,13151.392604269997,26230.420999049995,53338.987128960005 2025-09-17,22:28:24.000,260,11054074,2925,0,1758148103,13151.365659030002,35918.05445631,53339.057000160006 2025-09-17,22:28:25.000,260,11053959,3485,0,1758148104,13151.331977479997,30382.147095149994,53339.07796152001 2025-09-17,22:28:26.000,260,11053883,3285,0,1758148105,13151.251141759996,34072.599271440005,53339.0709744 2025-09-17,22:28:27.000,260,11053972,3165,0,1758148106,13151.264614380001,25307.231688600004,53339.105910000006 2025-09-17,22:28:28.000,260,11053917,3365,0,1758148107,13151.20398759,27152.355564359998,53339.084948640004 2025-09-17,22:28:29.000,260,11053906,2885,0,1758148108,13151.251141759996,30381.322346939996,53339.00809032001 2025-09-17,22:28:30.000,260,11053929,3645,0,1758148109,13151.12315187,32226.453271830003,53339.057000160006 2025-09-17,22:28:31.000,260,11053920,3005,0,1758148110,13151.07599769999,30842.243810250002,53339.09892288001 2025-09-17,22:28:32.000,260,11053904,2965,0,1758148111,13151.008634599995,27151.52376702,53339.09193576 2025-09-17,22:28:33.000,260,11053907,3365,0,1758148112,13150.89411732999,27612.783588570004,53339.01507744 2025-09-17,22:28:34.000,260,11053900,3005,0,1758148113,13150.79980899,29457.963857370007,53338.97315472 2025-09-17,22:28:35.000,260,11053888,2965,0,1758148114,13150.698764339999,31764.467389890007,53338.938219120006 2025-09-17,22:28:36.000,260,11053894,3005,0,1758148115,13150.604455999994,26228.644618289996,53338.889309280006 2025-09-17,22:28:37.000,260,11053881,3605,0,1758148116,13150.476466109998,28535.331428189995,53338.88232216001 2025-09-17,22:28:38.000,260,11053896,2965,0,1758148117,13150.422575629993,29457.977955630005,53338.889309280006 2025-09-17,22:28:39.000,260,11053811,3365,0,1758148118,13150.409103010003,32225.99507838,53338.81245096001 2025-09-17,22:28:40.000,260,11053934,3365,0,1758148119,13150.375421459998,28535.542902090005,53338.819438080005 2025-09-17,22:28:41.000,260,11053884,3205,0,1758148120,13150.308058360002,30381.019234349995,53338.770528240006 2025-09-17,22:28:42.000,260,11053897,3525,0,1758148121,13150.274376809997,32687.762437290003,53338.69366992001 2025-09-17,22:28:43.000,260,11053974,3165,0,1758148122,13150.247431570002,24384.17631162,53338.71463128001 2025-09-17,22:28:44.000,260,11053918,3005,0,1758148123,13150.186804780002,28997.458292730007,53338.69366992001 2025-09-17,22:28:45.000,260,11053925,3685,0,1758148124,13150.186804780002,29920.196458859995,53338.71463128001 2025-09-17,22:28:46.000,260,11053870,2965,0,1758148125,13150.159859539992,30842.89937934,53338.67969568 2025-09-17,22:28:47.000,260,11053852,3125,0,1758148126,13150.105969060001,24384.5005716,53338.58886312 2025-09-17,22:28:48.000,260,11053912,2885,0,1758148127,13150.038605959991,36378.891330059996,53338.6168116 2025-09-17,22:28:49.000,260,11053915,3685,0,1758148128,13150.004924410001,24845.83793358,53338.65873432 2025-09-17,22:28:50.000,260,11053890,3045,0,1758148129,13149.998188099991,29458.98598122,53338.602837360006 2025-09-17,22:28:51.000,260,11053868,3045,0,1758148130,13149.94429762,28536.283060739996,53338.54694040001 2025-09-17,22:28:52.000,260,11053830,2925,0,1758148131,13149.79609879999,27613.64358243,53338.5120048 2025-09-17,22:28:53.000,260,11053858,3085,0,1758148132,13149.708526769995,33610.80371601001,53338.49104344 2025-09-17,22:28:54.000,260,11053961,3804,0,1758148133,13148.66439872,28536.614369849995,53338.04386776001 2025-09-17,22:28:55.000,260,11053865,3485,0,1758148134,13148.940587429992,30381.59726301,53338.22553288 2025-09-17,22:28:56.000,260,11053849,3525,0,1758148135,13149.627691049995,30380.998086959997,53338.42815936001 2025-09-17,22:28:57.000,260,11053847,3444,0,1758148136,13149.81630772999,30381.181364339995,53338.44912072 2025-09-17,22:28:58.000,260,11053772,3165,0,1758148137,13149.769153559995,32226.361633139997,53338.581876000004 2025-09-17,22:28:59.000,260,11053842,3125,0,1758148138,13150.004924410001,33149.09275014,53338.62379872001 2025-09-17,22:29:00.000,260,11053863,3685,0,1758148139,13149.910616069996,32687.663749469997,53338.6168116 2025-09-17,22:29:01.000,260,11053952,3165,0,1758148140,13149.917352379991,33610.444210379996,53338.59585024001 2025-09-17,22:29:02.000,260,11053855,3645,0,1758148141,13149.930824999996,28535.846014680006,53338.581876000004 2025-09-17,22:29:03.000,260,11053787,3565,0,1758148142,13149.89714344999,29919.80170758,53338.63777296 2025-09-17,22:29:04.000,260,11053750,3045,0,1758148143,13149.998188099991,28997.162229270005,53338.59585024001 2025-09-17,22:29:05.000,260,11053779,3365,0,1758148144,13150.011660719996,28074.473407049998,53338.64476008001 2025-09-17,22:29:06.000,260,11053894,3125,0,1758148145,13150.031869649996,24845.259904920007,53338.5120048 2025-09-17,22:29:07.000,260,11053926,3085,0,1758148146,13149.98471548,29458.555984289997,53338.553927520006 2025-09-17,22:29:08.000,260,11053912,2925,0,1758148147,13149.998188099991,30381.237757380004,53338.5120048 2025-09-17,22:29:09.000,260,11053916,3125,0,1758148148,13149.94429762,26690.729188049998,53338.50501768001 2025-09-17,22:29:10.000,260,11053919,3285,0,1758148149,13149.998188099991,29458.746310799994,53338.5120048 2025-09-17,22:29:11.000,260,11053912,3325,0,1758148150,13149.98471548,27613.62243504,53338.35130104 2025-09-17,22:29:12.000,260,11053828,3165,0,1758148151,13150.011660719996,34533.56302953001,53338.42117224 2025-09-17,22:29:13.000,260,11053900,3285,0,1758148152,13149.90387976,28997.937633570007,53338.3722624 2025-09-17,22:29:14.000,260,11053932,3045,0,1758148153,13150.038605959991,31304.8429665,53338.40021088 2025-09-17,22:29:15.000,260,11053882,3125,0,1758148154,13150.079023819992,28075.819790880007,53338.35828816001 2025-09-17,22:29:16.000,260,11053948,3165,0,1758148155,13149.378447579998,30383.063482049998,53338.03688064 2025-09-17,22:29:17.000,260,11053901,3444,0,1758148156,13149.72199939,28076.616342570007,53337.97399656001 2025-09-17,22:29:18.000,260,11053973,3325,0,1758148157,13149.668108909995,28538.024195849997,53337.89713824 2025-09-17,22:29:19.000,260,11053891,3804,0,1758148158,13150.88064471,26231.238698130008,53338.29540408 2025-09-17,22:29:20.000,260,11053796,3005,0,1758148159,13151.16356973,27615.71602665,53338.13470032 2025-09-17,22:29:21.000,260,11053901,3485,0,1758148160,13151.412813199997,30845.112806160003,53338.27444272 2025-09-17,22:29:22.000,260,11053836,3165,0,1758148161,13151.527330470002,28538.538782339994,53338.3023912 2025-09-17,22:29:23.000,260,11053847,3325,0,1758148162,13151.729419769988,29922.670703490003,53338.414185120004 2025-09-17,22:29:24.000,260,11053826,3085,0,1758148163,13151.877618589999,29922.84693174,53338.59585024001 2025-09-17,22:29:25.000,260,11053706,2885,0,1758148164,13152.05276264999,32229.583085549995,53338.57488888001 2025-09-17,22:29:26.000,260,11053916,2965,0,1758148165,13152.15380729999,31768.302116609993,53338.54694040001 2025-09-17,22:29:27.000,260,11053816,3045,0,1758148166,13152.25485194999,26693.612282219998,53338.65873432 2025-09-17,22:29:28.000,260,11053863,3485,0,1758148167,13152.268324569995,30845.655589169997,53338.71463128001 2025-09-17,22:29:29.000,260,11053875,3525,0,1758148168,13152.19422515999,28539.081565350003,53338.6866828 2025-09-17,22:29:30.000,260,11053928,2844,0,1758148169,13152.01234478999,31768.640474850006,53338.70764416 2025-09-17,22:29:31.000,260,11053830,3205,0,1758148170,13152.005608479994,32230.01308248,53338.67270856001 2025-09-17,22:29:32.000,260,11053866,3205,0,1758148171,13152.03255371999,26232.655573259995,53338.72860552 2025-09-17,22:29:33.000,260,11053913,3444,0,1758148172,13151.756365009998,28078.188298559995,53338.67270856001 2025-09-17,22:29:34.000,260,11053863,3485,0,1758148173,13151.95171799999,30384.875108459993,53338.80546384 2025-09-17,22:29:35.000,260,11053909,3525,0,1758148174,13151.540803089993,32691.724048350006,53338.67270856001 2025-09-17,22:29:36.000,260,11053855,3405,0,1758148175,13151.742892389993,31769.03522613,53338.770528240006 2025-09-17,22:29:37.000,260,11053925,3725,0,1758148176,13151.561012019993,30385.086582360003,53338.70764416 2025-09-17,22:29:38.000,260,11053830,3125,0,1758148177,13151.399340579992,29462.489398830003,53338.62379872001 2025-09-17,22:29:39.000,260,11053901,3725,0,1758148178,13151.197251279991,25771.712962560006,53338.6866828 2025-09-17,22:29:40.000,260,11053833,3365,0,1758148179,13151.109679249996,24848.995943820002,53338.6866828 2025-09-17,22:29:41.000,260,11053942,2844,0,1758148180,13151.02210722,28078.188298559995,53338.70764416 2025-09-17,22:29:42.000,260,11053812,3045,0,1758148181,13150.87390839999,31307.444095469997,53338.73559264 2025-09-17,22:29:43.000,260,11053856,3005,0,1758148182,13150.557301829998,25771.212474329994,53338.67270856001 2025-09-17,22:29:44.000,260,11053906,3165,0,1758148183,13149.728735699995,30384.586094130005,53338.42117224 2025-09-17,22:29:45.000,260,11053870,3205,0,1758148184,13149.587273189994,31306.816722899996,53338.35130104 2025-09-17,22:29:46.000,260,11053861,3605,0,1758148185,13149.75568093999,28076.99699559,53338.4421336 2025-09-17,22:29:47.000,260,11053846,3045,0,1758148186,13149.991451789996,29460.494495039995,53338.56091464 2025-09-17,22:29:48.000,260,11053991,3685,0,1758148187,13150.045342270001,30382.89430293,53338.63078584 2025-09-17,22:29:49.000,260,11053893,3565,0,1758148188,13149.92408869,26691.927540150005,53338.57488888001 2025-09-17,22:29:50.000,260,11053822,3205,0,1758148189,13149.8634619,25307.668734659994,53338.51899192 2025-09-17,22:29:51.000,260,11053834,3365,0,1758148190,13149.84325297,29920.711045350006,53338.44912072 2025-09-17,22:29:52.000,260,11053871,3605,0,1758148191,13149.84325297,31765.81377372,53338.52597904001 2025-09-17,22:29:53.000,260,11053846,2925,0,1758148192,13149.75568093999,29459.021226869998,53338.46309496 2025-09-17,22:29:54.000,260,11053872,3165,0,1758148193,13149.62095474,33610.96584600001,53338.33033968 2025-09-17,22:29:55.000,260,11053874,3045,0,1758148194,13149.58053688,32688.361613340006,53338.3023912 2025-09-17,22:29:56.000,260,11053912,3285,0,1758148195,13149.73547200999,28536.39584682,53338.42117224 2025-09-17,22:29:57.000,260,11053842,3085,0,1758148196,13149.90387976,28075.121927009997,53338.365275280004 2025-09-17,22:29:58.000,260,11053908,3125,0,1758148197,13149.991451789996,29459.091718170006,53338.32335256 2025-09-17,22:29:59.000,260,11053891,3444,0,1758148198,13150.159859539992,28536.56502594,53338.33732680001 2025-09-17,22:30:00.000,260,11053866,3005,0,1758148199,13150.274376809997,32688.629480279997,53338.35828816001 2025-09-17,22:30:01.000,260,11053835,3845,0,1758148200,13150.429311939988,30843.456260609993,53338.35130104 2025-09-17,22:30:02.000,260,11053832,3045,0,1758148201,13150.321530979993,31766.342458469997,53338.316365440005 2025-09-17,22:30:03.000,260,11053863,3565,0,1758148202,13150.415839319998,31766.47639194,53338.365275280004 2025-09-17,22:30:04.000,260,11053942,3365,0,1758148203,13150.382157769993,29921.303172269996,53338.28841696001 2025-09-17,22:30:05.000,260,11053885,3845,0,1758148204,13149.587273189994,29921.838906150006,53338.04386776001 2025-09-17,22:30:06.000,260,11053911,3845,0,1758148205,13150.079023819992,29921.7331692,53338.267455600006 2025-09-17,22:30:07.000,260,11053890,3125,0,1758148206,13150.227222640002,32228.41292997,53338.4421336 2025-09-17,22:30:08.000,260,11053904,3245,0,1758148207,13150.267640500002,29460.494495039995,53338.45610784001 2025-09-17,22:30:09.000,260,11053879,3645,0,1758148208,13150.132914299997,32228.511617790005,53338.414185120004 2025-09-17,22:30:10.000,260,11053938,3045,0,1758148209,13149.82304404,28076.764374299994,53338.33732680001 2025-09-17,22:30:11.000,260,11053846,3245,0,1758148210,13149.486228539994,29460.959737619996,53338.13470032 2025-09-17,22:30:12.000,260,11053922,2764,0,1758148211,13149.263930309993,29922.459229590007,53338.050854880006 2025-09-17,22:30:13.000,260,11053857,3605,0,1758148212,13149.439074369999,28538.32025931,53337.97399656001 2025-09-17,22:30:14.000,260,11053927,3405,0,1758148213,13149.88367083,27154.08965034,53338.28142984 2025-09-17,22:30:15.000,260,11053754,3365,0,1758148214,13149.991451789996,26692.688846189994,53338.26046848001 2025-09-17,22:30:16.000,260,11053845,3405,0,1758148215,13150.058814889991,28999.227624360006,53338.386236640006 2025-09-17,22:30:17.000,260,11053879,3485,0,1758148216,13150.085760130001,31766.998027559996,53338.32335256 2025-09-17,22:30:18.000,260,11053832,3125,0,1758148217,13150.004924410001,26692.188357959996,53338.40021088 2025-09-17,22:30:19.000,260,11053844,2844,0,1758148218,13150.045342270001,27614.715050190003,53338.47008208 2025-09-17,22:30:20.000,260,11053857,3485,0,1758148219,13149.957770239991,28998.522711359998,53338.40021088 2025-09-17,22:30:21.000,260,11053845,3685,0,1758148220,13149.79609879999,29920.93661751,53338.47706920001 2025-09-17,22:30:22.000,260,11053869,3605,0,1758148221,13149.68158153,31304.716082159997,53338.44912072 2025-09-17,22:30:23.000,260,11053890,3285,0,1758148222,13149.627691049995,24384.655652460002,53338.35130104 2025-09-17,22:30:24.000,260,11053900,3005,0,1758148223,13149.60074581,25768.322331029995,53338.35130104 2025-09-17,22:30:25.000,260,11053916,3045,0,1758148224,13149.587273189994,30381.364641720007,53338.42117224 2025-09-17,22:30:26.000,260,11053877,3525,0,1758148225,13149.68158153,29458.450247340006,53338.414185120004 2025-09-17,22:30:27.000,260,11053856,3205,0,1758148226,13149.870198209996,31764.770502479994,53338.484056320005 2025-09-17,22:30:28.000,260,11053903,3645,0,1758148227,13149.54011902,32687.47342296,53338.34431392 2025-09-17,22:30:29.000,260,11053930,3325,0,1758148228,13149.60074581,26690.249847209998,53338.39322376 2025-09-17,22:30:30.000,260,11053954,3285,0,1758148229,13149.479492229999,30842.166269819994,53338.33732680001 2025-09-17,22:30:31.000,260,11053915,3605,0,1758148230,13149.58053688,31303.56002484,53338.40719800001 2025-09-17,22:30:32.000,260,11053877,3325,0,1758148231,13149.466019609994,28535.719130340003,53338.365275280004 2025-09-17,22:30:33.000,260,11053886,2965,0,1758148232,13149.095522559997,28074.529800090007,53338.29540408 2025-09-17,22:30:34.000,260,11053867,3325,0,1758148233,13148.967532670002,28997.296162740007,53338.21155864001 2025-09-17,22:30:35.000,260,11053886,3045,0,1758148234,13148.886696950001,28074.797667029998,53338.267455600006 2025-09-17,22:30:36.000,260,11053919,3765,0,1758148235,13148.630717169995,29920.196458859995,53338.21155864001 2025-09-17,22:30:37.000,260,11053834,3405,0,1758148236,13148.509463589995,30381.646606919996,53338.19059728001 2025-09-17,22:30:38.000,260,11053912,3245,0,1758148237,13148.260220119999,29459.197455119996,53338.08579048 2025-09-17,22:30:39.000,260,11053863,3125,0,1758148238,13147.977295099998,28997.979928350003,53337.96700944 2025-09-17,22:30:40.000,260,11053900,3165,0,1758148239,13147.667424840001,31304.82886824,53337.883164000006 2025-09-17,22:30:41.000,260,11053885,3485,0,1758148240,13147.5057534,30843.55494843,53337.79931856 2025-09-17,22:30:42.000,260,11053903,3885,0,1758148241,13147.24303731,23001.09471084,53337.7783572 2025-09-17,22:30:43.000,260,11053903,3525,0,1758148242,13147.088102179994,27153.032280839994,53337.75739584001 2025-09-17,22:30:44.000,260,11053870,3125,0,1758148243,13146.865803949993,28998.35353224,53337.72246024 2025-09-17,22:30:45.000,260,11053910,3005,0,1758148244,13146.690659890002,28075.692906540004,53337.533808 2025-09-17,22:30:46.000,260,11053932,3005,0,1758148245,13146.293217599996,25307.852012040006,53337.44297544 2025-09-17,22:30:47.000,260,11053885,3605,0,1758148246,13144.198225189997,29460.557937210004,53336.49272712001 2025-09-17,22:30:48.000,260,11053917,3365,0,1758148247,13144.81796570999,27614.658657149994,53336.688366480004 2025-09-17,22:30:49.000,260,11053886,3125,0,1758148248,13146.17870032999,30381.75234387,53337.072658080004 2025-09-17,22:30:50.000,260,11053872,3245,0,1758148249,13146.852331329988,28997.162229270005,53337.34515576 2025-09-17,22:30:51.000,260,11053898,3285,0,1758148250,13147.081365869999,30381.308248679998,53337.40105272001 2025-09-17,22:30:52.000,260,11053885,3245,0,1758148251,13147.25650992999,29919.738265410007,53337.380091360006 2025-09-17,22:30:53.000,260,11053742,3085,0,1758148252,13147.40470875,27151.68589701,53337.51284664 2025-09-17,22:30:54.000,260,11053934,3045,0,1758148253,13147.451862919996,32687.4593247,53337.533808 2025-09-17,22:30:55.000,260,11053932,3045,0,1758148254,13147.593325429996,32687.381784269994,53337.49188528 2025-09-17,22:30:56.000,260,11053835,3405,0,1758148255,13147.761733179992,29458.245822569996,53337.55476936 2025-09-17,22:30:57.000,260,11053911,3565,0,1758148256,13147.876250449997,29458.168282140003,53337.47092392001 2025-09-17,22:30:58.000,260,11053849,3525,0,1758148257,13148.010976649988,33148.77553929,53337.54079512001 2025-09-17,22:30:59.000,260,11053937,3325,0,1758148258,13148.058130819998,29919.703019759996,53337.50585952 2025-09-17,22:31:00.000,260,11053911,3804,0,1758148259,13148.192857019989,28997.260917089996,53337.547782240006 2025-09-17,22:31:01.000,260,11053994,2925,0,1758148260,13148.260220119999,28074.7906179,53337.533808 2025-09-17,22:31:02.000,260,11053921,3525,0,1758148261,13148.260220119999,25768.484461019994,53337.44996256001 2025-09-17,22:31:03.000,260,11053898,3045,0,1758148262,13148.219802259999,34995.23170062,53337.4639368 2025-09-17,22:31:04.000,260,11053849,3845,0,1758148263,13148.145702849994,25769.147079240007,53337.44297544 2025-09-17,22:31:05.000,260,11053848,3205,0,1758148264,13147.775205799997,34073.45221617,53337.2892588 2025-09-17,22:31:06.000,260,11053925,3645,0,1758148265,13147.761733179992,29460.691870680006,53337.240348960004 2025-09-17,22:31:07.000,260,11053883,3485,0,1758148266,13148.064867129993,30383.51462637,53337.33816864 2025-09-17,22:31:08.000,260,11053937,3245,0,1758148267,13147.990767720003,33613.179272819994,53337.23336184001 2025-09-17,22:31:09.000,260,11053893,3285,0,1758148268,13147.909932000002,29461.608257579996,53337.17746488 2025-09-17,22:31:10.000,260,11053874,3045,0,1758148269,13147.707842700001,29000.75023644,53337.18445200001 2025-09-17,22:31:11.000,260,11053915,4085,0,1758148270,13147.761733179992,29462.19333537,53337.11458080001 2025-09-17,22:31:12.000,260,11053919,3405,0,1758148271,13147.714579009997,27617.041263089995,53337.17746488 2025-09-17,22:31:13.000,260,11053887,3645,0,1758148272,13147.579852809991,27617.252736990005,53337.13554216001 2025-09-17,22:31:14.000,260,11053903,3645,0,1758148273,13147.48554447,30846.73410606,53337.05868384 2025-09-17,22:31:15.000,260,11053919,3725,0,1758148274,13147.431653989996,24849.292007280004,53337.072658080004 2025-09-17,22:31:16.000,260,11053873,3565,0,1758148275,13147.330609339995,32692.182241799994,53337.05868384 2025-09-17,22:31:17.000,260,11053934,3125,0,1758148276,13147.330609339995,24849.214466849997,53337.05868384 2025-09-17,22:31:18.000,260,11053913,3444,0,1758148277,13147.17567420999,27617.238638730007,53337.10759368 2025-09-17,22:31:19.000,260,11053976,3085,0,1758148278,13146.522252139992,25310.460190140002,53336.79317328 2025-09-17,22:31:20.000,260,11053886,3125,0,1758148279,13146.596351549997,26232.7824576,53336.70234072001 2025-09-17,22:31:21.000,260,11053921,3565,0,1758148280,13147.36429089,28077.582073380006,53337.044709600006 2025-09-17,22:31:22.000,260,11053851,3325,0,1758148281,13147.52596233,30383.930525040007,53337.05868384 2025-09-17,22:31:23.000,260,11053856,3085,0,1758148282,13147.52596233,30383.592166799994,53337.12156792 2025-09-17,22:31:24.000,260,11053831,3285,0,1758148283,13147.640479599992,29921.986937880007,53337.08663232001 2025-09-17,22:31:25.000,260,11053941,3565,0,1758148284,13147.768469490002,30844.118878830006,53337.11458080001 2025-09-17,22:31:26.000,260,11053856,2965,0,1758148285,13148.058130819998,31305.082636920008,53337.2892588 2025-09-17,22:31:27.000,260,11053933,3325,0,1758148286,13148.037921889998,27614.158168919996,53337.27528456 2025-09-17,22:31:28.000,260,11053914,2925,0,1758148287,13148.192857019989,25307.43611337,53337.26829744 2025-09-17,22:31:29.000,260,11053932,3365,0,1758148288,13148.25348380999,26230.005100380004,53337.28227168001 2025-09-17,22:31:30.000,260,11053868,3165,0,1758148289,13148.266956429994,34072.50058362,53337.30323304001 2025-09-17,22:31:31.000,260,11053910,2925,0,1758148290,13148.280429049999,30843.265934099996,53337.30323304001 2025-09-17,22:31:32.000,260,11053935,3605,0,1758148291,13148.226538569994,28998.127960080004,53337.30323304001 2025-09-17,22:31:33.000,260,11053911,3645,0,1758148292,13148.213065949989,30843.576095819997,53337.29624592 2025-09-17,22:31:34.000,260,11053928,3085,0,1758148293,13148.064867129993,26230.597227299993,53337.27528456 2025-09-17,22:31:35.000,260,11053851,3485,0,1758148294,13147.943613549993,28998.81172569,53337.23336184001 2025-09-17,22:31:36.000,260,11053897,3645,0,1758148295,13147.36429089,33612.706981109994,53337.10060656 2025-09-17,22:31:37.000,260,11053878,2925,0,1758148296,13147.209355759995,28077.01109385,53337.00278688 2025-09-17,22:31:38.000,260,11053754,2885,0,1758148297,13146.724341439993,34074.81269825999,53336.835096 2025-09-17,22:31:39.000,260,11053889,3885,0,1758148298,13146.724341439993,29461.622355839994,53336.81413464 2025-09-17,22:31:40.000,260,11053797,3565,0,1758148299,13147.040948009999,30845.563950480006,53336.91894144001 2025-09-17,22:31:41.000,260,11053911,3645,0,1758148300,13146.919694429998,22541.745203519997,53336.91195432 2025-09-17,22:31:42.000,260,11053897,3605,0,1758148301,13146.818649779998,30384.64248717,53336.925928560006 2025-09-17,22:31:43.000,260,11054057,3444,0,1758148302,13146.616560479997,31768.598180069996,53336.9399028 2025-09-17,22:31:44.000,260,11053918,3285,0,1758148303,13146.656978339997,32691.32224794,53336.9399028 2025-09-17,22:31:45.000,260,11053862,3125,0,1758148304,13146.448152730001,27155.337346350003,53336.91894144001 2025-09-17,22:31:46.000,260,11053866,3005,0,1758148305,13146.32689915,28077.9627264,53336.877018720006 2025-09-17,22:31:47.000,260,11053942,3365,0,1758148306,13146.279744979991,32691.287002290002,53336.877018720006 2025-09-17,22:31:48.000,260,11053910,3205,0,1758148307,13146.17870032999,26232.394755450005,53336.925928560006 2025-09-17,22:31:49.000,260,11053888,3005,0,1758148308,13146.14501878,27154.843907250004,53336.91894144001 2025-09-17,22:31:50.000,260,11053856,3085,0,1758148309,13146.06418306,29461.319243250007,53336.84907024001 2025-09-17,22:31:51.000,260,11053837,3444,0,1758148310,13145.98334734,30845.105757030004,53336.80016040001 2025-09-17,22:31:52.000,260,11053868,3165,0,1758148311,13145.882302689999,27154.160141639994,53336.73028920001 2025-09-17,22:31:53.000,260,11053899,3845,0,1758148312,13146.00355627,31305.80869731,53336.68137936001 2025-09-17,22:31:54.000,260,11053889,3485,0,1758148313,13145.929456859994,29921.542842690003,53336.61849528 2025-09-17,22:31:55.000,260,11053841,3565,0,1758148314,13145.949665789994,34073.14910358,53336.6254824 2025-09-17,22:31:56.000,260,11053875,3645,0,1758148315,13146.00355627,29459.542862489994,53336.66041800001 2025-09-17,22:31:57.000,260,11053878,3205,0,1758148316,13144.72365737,30843.738225809997,53336.12939688001 2025-09-17,22:31:58.000,260,11053903,3285,0,1758148317,13144.561985929999,32227.235725260005,53335.98266736 2025-09-17,22:31:59.000,260,11053936,3245,0,1758148318,13145.734103869989,29919.681872369998,53336.34599760001 2025-09-17,22:32:00.000,260,11053747,3525,0,1758148319,13146.663714649992,28996.668790170006,53336.74426344 2025-09-17,22:32:01.000,260,11053876,2805,0,1758148320,13146.616560479997,34993.52581116,53336.74426344 2025-09-17,22:32:02.000,260,11053902,3005,0,1758148321,13146.731077750002,29918.934664589993,53336.79317328 2025-09-17,22:32:03.000,260,11053702,3125,0,1758148322,13146.778231919998,30380.187437009998,53336.925928560006 2025-09-17,22:32:04.000,260,11053804,2965,0,1758148323,13146.704132509993,28996.379775840003,53337.03073536 2025-09-17,22:32:05.000,260,11053877,3725,0,1758148324,13146.515515829997,34070.76649764,53336.98881264 2025-09-17,22:32:06.000,260,11053846,3045,0,1758148325,13146.508779520002,26689.692965940005,53336.88400584 2025-09-17,22:32:07.000,260,11053885,3485,0,1758148326,13146.441416419992,23921.901415350003,53336.9399028 2025-09-17,22:32:08.000,260,11053874,2764,0,1758148327,13146.353844389996,29918.85007503,53336.94688992001 2025-09-17,22:32:09.000,260,11053905,3365,0,1758148328,13146.232590809996,27151.05852444,53337.093619440006 2025-09-17,22:32:10.000,260,11053854,3005,0,1758148329,13146.13828246999,26689.819850280008,53336.96785128001 2025-09-17,22:32:11.000,260,11053821,3405,0,1758148330,13146.05744674999,33609.541921740005,53336.96785128001 2025-09-17,22:32:12.000,260,11053863,3444,0,1758148331,13145.862093759999,25767.187421099996,53336.96785128001 2025-09-17,22:32:13.000,260,11053823,3085,0,1758148332,13145.552223500003,29919.18138414,53336.807147520005 2025-09-17,22:32:14.000,260,11053860,3125,0,1758148333,13145.686949699993,28996.598298869998,53336.72330208 2025-09-17,22:32:15.000,260,11053853,3405,0,1758148334,13145.754312799989,32225.896390559996,53336.7652248 2025-09-17,22:32:16.000,260,11053915,3485,0,1758148335,13145.754312799989,33609.986016929994,53336.6953536 2025-09-17,22:32:17.000,260,11053896,3365,0,1758148336,13145.91598423999,32687.431128180004,53336.75125056001 2025-09-17,22:32:18.000,260,11053938,2885,0,1758148337,13145.969874719995,30380.96989044,53336.67439224 2025-09-17,22:32:19.000,260,11053859,3525,0,1758148338,13146.151755089995,29458.541886029998,53336.63246952001 2025-09-17,22:32:20.000,260,11053877,3605,0,1758148339,13146.20564557,28074.818814419996,53336.59753392 2025-09-17,22:32:21.000,260,11053906,2844,0,1758148340,13146.192172949995,30843.012165420005,53336.569585440004 2025-09-17,22:32:22.000,260,11053928,2925,0,1758148341,13145.862093759999,33611.3183025,53336.40888168 2025-09-17,22:32:23.000,260,11053829,3405,0,1758148342,13146.252799739996,29920.78858578,53336.352984720004 2025-09-17,22:32:24.000,260,11053885,3245,0,1758148343,13147.20261945,31304.483460870004,53336.68137936001 2025-09-17,22:32:25.000,260,11053845,3444,0,1758148344,13147.48554447,28075.446186989997,53336.71631496 2025-09-17,22:32:26.000,260,11053927,3405,0,1758148345,13147.721315319992,27152.919494760004,53336.82810888001 2025-09-17,22:32:27.000,260,11053916,2965,0,1758148346,13147.856041519997,29459.47237119,53336.9399028 2025-09-17,22:32:28.000,260,11053889,3605,0,1758148347,13148.017712959998,25769.140030110008,53336.89099296 2025-09-17,22:32:29.000,260,11053932,3085,0,1758148348,13148.112021299989,30843.801667980006,53336.98182552 2025-09-17,22:32:30.000,260,11053903,3565,0,1758148349,13148.27369273999,29459.697943349995,53337.093619440006 2025-09-17,22:32:31.000,260,11053922,3205,0,1758148350,13148.34105584,24846.493502669997,53337.24733608 2025-09-17,22:32:32.000,260,11053925,3685,0,1758148351,13148.31411059999,28537.128956340006,53337.310220160005 2025-09-17,22:32:33.000,260,11053902,3165,0,1758148352,13147.896459379997,25769.23871793,53337.15650352 2025-09-17,22:32:34.000,260,11053860,2844,0,1758148353,13147.714579009997,23923.966810440004,53337.142529280005 2025-09-17,22:32:35.000,260,11053962,3005,0,1758148354,13147.43839029999,23001.320282999994,53337.12156792 2025-09-17,22:32:36.000,260,11053887,3725,0,1758148355,13147.573116499996,28998.409925279993,53337.359130000004 2025-09-17,22:32:37.000,260,11053891,3444,0,1758148356,13147.5057534,28537.072563299997,53337.34515576 2025-09-17,22:32:38.000,260,11053844,3005,0,1758148357,13147.42491768,23923.825827840003,53337.33816864 2025-09-17,22:32:39.000,260,11053937,3485,0,1758148358,13147.16220159,29459.775483780002,53337.2892588 2025-09-17,22:32:40.000,260,11053866,2844,0,1758148359,13146.784968229993,29459.902368120005,53337.261310320006 2025-09-17,22:32:41.000,260,11053843,3245,0,1758148360,13146.778231919998,25769.23871793,53337.30323304001 2025-09-17,22:32:42.000,260,11053875,3165,0,1758148361,13146.609824170002,28998.50156397,53337.23336184001 2025-09-17,22:32:43.000,260,11053813,3525,0,1758148362,13146.454889039996,30382.57709208,53337.27528456 2025-09-17,22:32:44.000,260,11053860,3205,0,1758148363,13146.333635459996,28998.614350050004,53337.12156792 2025-09-17,22:32:45.000,260,11053729,3645,0,1758148364,13146.171964019995,28537.382725019997,53337.03073536 2025-09-17,22:32:46.000,260,11053815,3685,0,1758148365,13146.192172949995,27614.729148450002,53337.142529280005 2025-09-17,22:32:47.000,260,11053850,3165,0,1758148366,13146.21911818999,28537.417970669994,53337.01676112001 2025-09-17,22:32:48.000,260,11053861,3725,0,1758148367,13146.26627236,30382.696927290002,53337.03772248001 2025-09-17,22:32:49.000,260,11053858,3365,0,1758148368,13146.374053319996,23924.16418608,53337.023748240004 2025-09-17,22:32:50.000,260,11053840,2844,0,1758148369,13146.434680109996,29921.394810960002,53336.94688992001 2025-09-17,22:32:51.000,260,11053853,3645,0,1758148370,13146.576142619997,28998.66369396,53336.904967200004 2025-09-17,22:32:52.000,260,11053841,3444,0,1758148371,13146.704132509993,31305.258865170006,53336.89099296 2025-09-17,22:32:53.000,260,11053909,3285,0,1758148372,13146.879276569998,31766.553932370007,53336.807147520005 2025-09-17,22:32:54.000,260,11053825,3525,0,1758148373,13146.987057529994,26691.864097979997,53336.835096 2025-09-17,22:32:55.000,260,11053840,3125,0,1758148374,13147.11504741999,29459.65564857,53336.856057360004 2025-09-17,22:32:56.000,260,11053898,3285,0,1758148375,13147.29692778999,30843.583144949996,53336.904967200004 2025-09-17,22:32:57.000,260,11053894,3005,0,1758148376,13147.38449982,31766.018198489997,53336.86304448 2025-09-17,22:32:58.000,260,11053907,3525,0,1758148377,13147.492280779996,31304.497559130003,53336.96086416 2025-09-17,22:32:59.000,260,11053929,3525,0,1758148378,13147.566380190001,29920.344490589996,53337.03772248001 2025-09-17,22:33:00.000,260,11053935,3525,0,1758148379,13147.653952219996,25306.992018179997,53336.95387704 2025-09-17,22:33:01.000,260,11053862,3005,0,1758148380,13147.647215910001,30381.343494329994,53337.06567096001 2025-09-17,22:33:02.000,260,11053893,3325,0,1758148381,13147.640479599992,25768.040365830006,53337.0796452 2025-09-17,22:33:03.000,260,11053906,3325,0,1758148382,13147.27671885999,28997.345506650003,53336.93291568 2025-09-17,22:33:04.000,260,11053894,3444,0,1758148383,13147.431653989996,27613.248831150006,53336.93291568 2025-09-17,22:33:05.000,260,11053841,3845,0,1758148384,13147.47880815999,30842.44118589,53336.98881264 2025-09-17,22:33:06.000,260,11053849,3565,0,1758148385,13147.653952219996,35455.48349658,53337.16349064001 2025-09-17,22:33:07.000,260,11053854,3285,0,1758148386,13147.606798050001,32226.234748799994,53337.212400480006 2025-09-17,22:33:08.000,260,11053983,3765,0,1758148387,13147.633743289996,28535.810769029995,53337.261310320006 2025-09-17,22:33:09.000,260,11053879,3525,0,1758148388,13147.701106389992,29919.703019759996,53337.2193876 2025-09-17,22:33:10.000,260,11053799,3485,0,1758148389,13147.741524249992,29458.774507320006,53337.212400480006 2025-09-17,22:33:11.000,260,11053860,3165,0,1758148390,13147.842568899992,30842.976919769993,53337.25432320001 2025-09-17,22:33:12.000,260,11053908,3245,0,1758148391,13147.882986759992,33149.71307358,53337.30323304001 2025-09-17,22:33:13.000,260,11053842,3485,0,1758148392,13148.010976649988,23923.508616990002,53337.240348960004 2025-09-17,22:33:14.000,260,11053871,3525,0,1758148393,13148.186120709994,27153.018182579995,53337.240348960004 2025-09-17,22:33:15.000,260,11053877,3245,0,1758148394,13148.33431952999,28537.34043024,53337.34515576 2025-09-17,22:33:16.000,260,11053854,3205,0,1758148395,13148.509463589995,29460.29007027,53337.191439120004 2025-09-17,22:33:17.000,260,11053846,2844,0,1758148396,13148.72502551,34996.54988793,53337.29624592 2025-09-17,22:33:18.000,260,11053942,3005,0,1758148397,13148.927114810002,29460.868098930005,53337.359130000004 2025-09-17,22:33:19.000,260,11053913,3365,0,1758148398,13149.115731489997,30383.895279389995,53337.26829744 2025-09-17,22:33:20.000,260,11053891,3525,0,1758148399,13149.290875549988,28077.47633643,53337.33118152001 2025-09-17,22:33:21.000,260,11053856,3045,0,1758148400,13149.499701159999,26232.380657190006,53337.310220160005 2025-09-17,22:33:22.000,260,11053833,3565,0,1758148401,13149.688317839995,29000.637450359995,53337.310220160005 2025-09-17,22:33:23.000,260,11053850,3165,0,1758148402,13149.87693451999,26232.817703249995,53337.3940656 2025-09-17,22:33:24.000,260,11053847,3565,0,1758148403,13150.105969060001,30846.346403910007,53337.47092392001 2025-09-17,22:33:25.000,260,11053847,3565,0,1758148404,13150.240695259992,29923.763318640005,53337.526820880004 2025-09-17,22:33:26.000,260,11053824,3245,0,1758148405,13150.348476220002,31307.71901154,53337.596692080006 2025-09-17,22:33:27.000,260,11053861,3365,0,1758148406,13150.510147659988,28078.30813377,53337.63861480001 2025-09-17,22:33:28.000,260,11053801,3765,0,1758148407,13150.665082789994,31768.837850490003,53337.7783572 2025-09-17,22:33:29.000,260,11053781,3685,0,1758148408,13150.75265481999,26232.61327848,53337.75739584001 2025-09-17,22:33:30.000,260,11053880,2885,0,1758148409,13150.81328160999,24848.410866029997,53337.82027992 2025-09-17,22:33:31.000,260,11053735,3565,0,1758148410,13150.907589949995,31306.816722899996,53337.9180996 2025-09-17,22:33:32.000,260,11053767,3485,0,1758148411,13150.88064471,30845.119855290002,53338.00893216 2025-09-17,22:33:33.000,260,11053893,3444,0,1758148412,13150.766127439994,30383.479380720004,53338.04386776001 2025-09-17,22:33:34.000,260,11053938,2885,0,1758148413,13150.745918509994,32228.476372139994,53338.14168744001 2025-09-17,22:33:35.000,260,11053768,3205,0,1758148414,13150.213750019997,23924.49549519,53337.9879708 2025-09-17,22:33:36.000,260,11053748,2965,0,1758148415,13149.082049939992,31305.858041219995,53337.63861480001 2025-09-17,22:33:37.000,260,11053708,3205,0,1758148416,13150.436048249998,31766.222623259993,53338.33033968 2025-09-17,22:33:38.000,260,11054151,3325,0,1758148417,13150.368685150002,23923.635501330005,53338.18361016 2025-09-17,22:33:39.000,260,11053942,3125,0,1758148418,13150.388894080003,32227.30621656,53338.33732680001 2025-09-17,22:33:40.000,260,11053971,3365,0,1758148419,13150.355212529998,28536.7201068,53338.46309496 2025-09-17,22:33:41.000,260,11053852,3045,0,1758148420,13150.281113119992,25768.91445795,53338.42117224 2025-09-17,22:33:42.000,260,11053981,3485,0,1758148421,13150.200277399992,30382.316274269993,53338.46309496 2025-09-17,22:33:43.000,260,11053856,3085,0,1758148422,13150.247431570002,31766.568030630006,53338.365275280004 2025-09-17,22:33:44.000,260,11053934,3085,0,1758148423,13150.213750019997,25769.626420080007,53338.34431392 2025-09-17,22:33:45.000,260,11053852,2965,0,1758148424,13150.207013710002,28999.326312179997,53338.246494240004 2025-09-17,22:33:46.000,260,11053903,3525,0,1758148425,13150.274376809997,30383.69790375,53338.25348136 2025-09-17,22:33:47.000,260,11053946,3125,0,1758148426,13150.368685150002,27154.752268559998,53338.22553288 2025-09-17,22:33:48.000,260,11053872,3365,0,1758148427,13150.321530979993,29000.440074719998,53338.19059728001 2025-09-17,22:33:49.000,260,11053931,3605,0,1758148428,13150.328267290002,32691.604213140003,53338.18361016 2025-09-17,22:33:50.000,260,11053854,3045,0,1758148429,13150.361948839993,29462.609234040006,53338.1626488 2025-09-17,22:33:51.000,260,11053862,3045,0,1758148430,13150.382157769993,26233.501468860006,53338.17662304 2025-09-17,22:33:52.000,260,11053885,3444,0,1758148431,13150.395630389998,31769.98685868,53338.057842 2025-09-17,22:33:53.000,260,11053873,3565,0,1758148432,13150.388894080003,29924.95462161,53338.04386776001 2025-09-17,22:33:54.000,260,11053871,3485,0,1758148433,13150.388894080003,29463.878077440007,53338.01591928 2025-09-17,22:33:55.000,260,11053910,3005,0,1758148434,13150.429311939988,27157.2758571,53338.078803360004 2025-09-17,22:33:56.000,260,11053852,3125,0,1758148435,13150.469729799988,27157.360446659994,53338.07181624001 2025-09-17,22:33:57.000,260,11053876,2925,0,1758148436,13150.516883969998,28080.05631801,53338.17662304 2025-09-17,22:33:58.000,260,11053803,3405,0,1758148437,13150.476466109998,29925.41281506,53338.28142984 2025-09-17,22:33:59.000,260,11053817,3325,0,1758148438,13150.462993489993,28080.014023230004,53338.33732680001 2025-09-17,22:34:00.000,260,11053839,3565,0,1758148439,13150.436048249998,24389.251685220006,53338.386236640006 2025-09-17,22:34:01.000,260,11053800,3205,0,1758148440,13150.409103010003,29464.012010909995,53338.386236640006 2025-09-17,22:34:02.000,260,11053884,3005,0,1758148441,13150.294585739997,28541.20335348,53338.49803056 2025-09-17,22:34:03.000,260,11053751,3525,0,1758148442,13150.207013710002,24850.370524169994,53338.50501768001 2025-09-17,22:34:04.000,260,11053798,3205,0,1758148443,13150.031869649996,30847.8478686,53338.44912072 2025-09-17,22:34:05.000,260,11053866,3165,0,1758148444,13149.957770239991,29925.039211170006,53338.46309496 2025-09-17,22:34:06.000,260,11053848,3165,0,1758148445,13149.88367083,34538.391683580005,53338.59585024001 2025-09-17,22:34:07.000,260,11053821,3525,0,1758148446,13149.78262618,33615.70286136,53338.581876000004 2025-09-17,22:34:08.000,260,11053786,3125,0,1758148447,13149.71526307999,26695.459154280004,53338.602837360006 2025-09-17,22:34:09.000,260,11053852,3045,0,1758148448,13149.58053688,28079.5840263,53338.49803056 2025-09-17,22:34:10.000,260,11053819,3685,0,1758148449,13149.452546989989,30847.636394700006,53338.56091464 2025-09-17,22:34:11.000,260,11053795,3565,0,1758148450,13149.445810679994,31309.00900233,53338.5120048 2025-09-17,22:34:12.000,260,11053843,3645,0,1758148451,13149.405392819994,28541.005977840003,53338.46309496 2025-09-17,22:34:13.000,260,11053800,3005,0,1758148452,13149.378447579998,28079.710910640002,53338.484056320005 2025-09-17,22:34:14.000,260,11053794,2965,0,1758148453,13149.317820789998,26234.37556098,53338.47706920001 2025-09-17,22:34:15.000,260,11053856,3125,0,1758148454,13149.364974959994,29002.51251894,53338.386236640006 2025-09-17,22:34:16.000,260,11053870,3085,0,1758148455,13149.385183889994,30848.052293369998,53338.34431392 2025-09-17,22:34:17.000,260,11053829,3605,0,1758148456,13149.378447579998,31770.80455776,53338.3722624 2025-09-17,22:34:18.000,260,11053957,3405,0,1758148457,13149.418865439999,31309.579981860006,53338.26046848001 2025-09-17,22:34:19.000,260,11053884,3045,0,1758148458,13149.445810679994,30848.3413077,53338.19059728001 2025-09-17,22:34:20.000,260,11053920,2925,0,1758148459,13149.479492229999,27618.9233808,53338.197584400004 2025-09-17,22:34:21.000,260,11053920,2925,0,1758148460,13149.506437469994,29925.624288959996,53338.148674560005 2025-09-17,22:34:22.000,260,11053861,3685,0,1758148461,13149.59400949999,23928.111698880006,53338.17662304 2025-09-17,22:34:23.000,260,11054004,3005,0,1758148462,13149.61421842999,27618.866987760004,53338.19059728001 2025-09-17,22:34:24.000,260,11053837,3565,0,1758148463,13149.647899979995,32232.113723219998,53338.218545760006 2025-09-17,22:34:25.000,260,11053996,3045,0,1758148464,13149.519910089999,29925.356422020006,53338.197584400004 2025-09-17,22:34:26.000,260,11053908,2885,0,1758148465,13149.72199939,30386.496408360006,53338.218545760006 2025-09-17,22:34:27.000,260,11053840,2844,0,1758148466,13149.82304404,28079.760254549998,53338.267455600006 2025-09-17,22:34:28.000,260,11053977,3605,0,1758148467,13149.84325297,31770.32521692,53338.40719800001 2025-09-17,22:34:29.000,260,11053761,3444,0,1758148468,13149.809571419995,24850.039215059995,53338.39322376 2025-09-17,22:34:30.000,260,11053952,2885,0,1758148469,13149.809571419995,31308.67769322,53338.42117224 2025-09-17,22:34:31.000,260,11053898,2764,0,1758148470,13149.748944629995,25772.629349459996,53338.42815936001 2025-09-17,22:34:32.000,260,11053984,2805,0,1758148471,13149.567064259994,27156.726024960008,53338.34431392 2025-09-17,22:34:33.000,260,11053921,3405,0,1758148472,13149.587273189994,27156.747172350006,53338.40719800001 2025-09-17,22:34:34.000,260,11053845,3605,0,1758148473,13149.506437469994,31309.0019532,53338.484056320005 2025-09-17,22:34:35.000,260,11053866,3005,0,1758148474,13148.974268979997,30848.00999859,53338.1626488 2025-09-17,22:34:36.000,260,11053834,2925,0,1758148475,13149.223512449993,28079.929433669997,53338.37924952001 2025-09-17,22:34:37.000,260,11053893,3565,0,1758148476,13149.351502339989,30386.855913990003,53338.42815936001 2025-09-17,22:34:38.000,260,11053931,3405,0,1758148477,13149.236985069998,31309.911290970005,53338.33033968 2025-09-17,22:34:39.000,260,11053933,3645,0,1758148478,13149.284139239993,33616.92940998,53338.3023912 2025-09-17,22:34:40.000,260,11053983,3565,0,1758148479,13148.751970749996,31310.482270499997,53338.099764720006 2025-09-17,22:34:41.000,260,11053934,3245,0,1758148480,13148.866488020001,26697.11569983,53338.11373896 2025-09-17,22:34:42.000,260,11053813,3485,0,1758148481,13149.176358279998,29926.815591930004,53338.148674560005 2025-09-17,22:34:43.000,260,11053944,3165,0,1758148482,13149.277402929998,28542.909242940004,53338.18361016 2025-09-17,22:34:44.000,260,11053882,3205,0,1758148483,13149.331293409989,24852.153954060006,53338.1277132 2025-09-17,22:34:45.000,260,11053876,3045,0,1758148484,13149.351502339989,27159.06633612,53338.078803360004 2025-09-17,22:34:46.000,260,11053855,3525,0,1758148485,13149.351502339989,29927.160999300002,53338.09277760001 2025-09-17,22:34:47.000,260,11053875,3444,0,1758148486,13149.210039830003,31311.271773059998,53338.03688064 2025-09-17,22:34:48.000,260,11053925,3725,0,1758148487,13148.974268979997,27620.403698099995,53338.00194504001 2025-09-17,22:34:49.000,260,11053877,3565,0,1758148488,13148.60377193,29465.619212549995,53337.90412536001 2025-09-17,22:34:50.000,260,11053944,2844,0,1758148489,13148.785652300001,35462.99786916,53338.00194504001 2025-09-17,22:34:51.000,260,11053906,2885,0,1758148490,13148.650926099996,30849.278841990003,53337.96002232 2025-09-17,22:34:52.000,260,11053900,2725,0,1758148491,13147.963822479993,29003.802509729998,53337.743421600004 2025-09-17,22:34:53.000,260,11053881,3325,0,1758148492,13147.775205799997,28542.16203516,53337.70149888 2025-09-17,22:34:54.000,260,11053831,3485,0,1758148493,13147.835832589997,32693.993868210004,53337.75739584001 2025-09-17,22:34:55.000,260,11053865,3525,0,1758148494,13147.707842700001,24389.406766080006,53337.764382960006 2025-09-17,22:34:56.000,260,11053936,2885,0,1758148495,13147.768469490002,26695.755217740007,53337.862202640004 2025-09-17,22:34:57.000,260,11053850,3005,0,1758148496,13147.849305210002,30386.26378707,53337.9879708 2025-09-17,22:34:58.000,260,11053996,2925,0,1758148497,13147.680897459992,26233.973760570007,53337.95303520001 2025-09-17,22:34:59.000,260,11053866,2925,0,1758148498,13147.566380190001,28540.477293090007,53338.00893216 2025-09-17,22:35:00.000,260,11053912,3125,0,1758148499,13147.539434949991,30385.76329884,53337.96700944 2025-09-17,22:35:01.000,260,11053950,2925,0,1758148500,13147.48554447,29924.390691210006,53337.90412536001 2025-09-17,22:35:02.000,260,11053913,3605,0,1758148501,13147.33734564999,28079.132881979996,53337.82027992 2025-09-17,22:35:03.000,260,11053904,2925,0,1758148502,13147.40470875,30847.22049603,53337.80630568001 2025-09-17,22:35:04.000,260,11053866,3205,0,1758148503,13147.579852809991,29924.60216511,53337.77137008 2025-09-17,22:35:05.000,260,11053927,3485,0,1758148504,13147.620270669991,28079.379601530003,53337.68752464001 2025-09-17,22:35:06.000,260,11053895,3405,0,1758148505,13147.613534359996,30847.763279039995,53337.58271784 2025-09-17,22:35:07.000,260,11053883,3205,0,1758148506,13146.515515829997,31771.171112519994,53337.13554216001 2025-09-17,22:35:08.000,260,11053829,3444,0,1758148507,13146.502043209992,28080.718936229998,53336.91894144001 2025-09-17,22:35:09.000,260,11053956,3365,0,1758148508,13147.290191479995,29925.835762860006,53337.17047776 2025-09-17,22:35:10.000,260,11053889,3605,0,1758148509,13147.977295099998,27158.114703569998,53337.34515576 2025-09-17,22:35:11.000,260,11053935,3405,0,1758148510,13148.300637979999,32233.114699679994,53337.27528456 2025-09-17,22:35:12.000,260,11053869,3485,0,1758148511,13148.52293621,35463.04721307001,53337.34515576 2025-09-17,22:35:13.000,260,11053865,3605,0,1758148512,13148.65766240999,30388.357378679997,53337.27528456 2025-09-17,22:35:14.000,260,11053922,3165,0,1758148513,13148.839542779991,27159.263711759995,53337.42201408001 2025-09-17,22:35:15.000,260,11053941,3525,0,1758148514,13148.853015399996,30850.308014969996,53337.30323304001 2025-09-17,22:35:16.000,260,11053837,3525,0,1758148515,13148.906905880001,31311.74406477,53337.28227168001 2025-09-17,22:35:17.000,260,11053842,2805,0,1758148516,13148.940587429992,30850.406702790002,53337.34515576 2025-09-17,22:35:18.000,260,11053948,3085,0,1758148517,13148.873224329996,34541.40166209001,53337.310220160005 2025-09-17,22:35:19.000,260,11053939,3205,0,1758148518,13148.799124919991,30389.146881239998,53337.29624592 2025-09-17,22:35:20.000,260,11053941,3405,0,1758148519,13148.758707059991,29466.338223810002,53337.359130000004 2025-09-17,22:35:21.000,260,11053846,3365,0,1758148520,13148.691343959996,27620.756154600007,53337.40105272001 2025-09-17,22:35:22.000,260,11053721,3165,0,1758148521,13148.509463589995,35002.3231254,53337.3241944 2025-09-17,22:35:23.000,260,11053741,3325,0,1758148522,13148.408418939995,30388.582950840006,53337.38707848 2025-09-17,22:35:24.000,260,11053905,3525,0,1758148523,13148.246747499994,29465.612163419995,53337.41502696 2025-09-17,22:35:25.000,260,11053852,2844,0,1758148524,13147.923404619993,31310.898169170003,53337.24733608 2025-09-17,22:35:26.000,260,11053833,3525,0,1758148525,13147.451862919996,29004.049229280005,53337.093619440006 2025-09-17,22:35:27.000,260,11054063,3444,0,1758148526,13145.282771099992,29927.259687120008,53336.33901048 2025-09-17,22:35:28.000,260,11053936,2925,0,1758148527,13145.767785419994,26697.221436780004,53336.50670136 2025-09-17,22:35:29.000,260,11053992,2925,0,1758148528,13147.47880815999,25773.70786635,53337.16349064001 2025-09-17,22:35:30.000,260,11053842,3085,0,1758148529,13147.45859922999,28080.38057799,53337.29624592 2025-09-17,22:35:31.000,260,11053947,3325,0,1758148530,13147.43839029999,29464.42086045,53337.24733608 2025-09-17,22:35:32.000,260,11053901,3485,0,1758148531,13147.36429089,27618.937479059998,53337.29624592 2025-09-17,22:35:33.000,260,11053868,3125,0,1758148532,13147.3036641,26696.424885090004,53337.359130000004 2025-09-17,22:35:34.000,260,11054019,3605,0,1758148533,13147.35755457999,25312.314111329993,53337.33118152001 2025-09-17,22:35:35.000,260,11053804,3005,0,1758148534,13147.40470875,29003.29497237,53337.12855504 2025-09-17,22:35:36.000,260,11053966,3005,0,1758148535,13147.42491768,30848.764255500006,53337.11458080001 2025-09-17,22:35:37.000,260,11054021,3405,0,1758148536,13147.38449982,29925.997892850006,53337.10759368 2025-09-17,22:35:38.000,260,11053841,3405,0,1758148537,13147.40470875,31310.108666610002,53337.06567096001 2025-09-17,22:35:39.000,260,11053915,3565,0,1758148538,13147.44512661,32232.776341439996,53337.00278688 2025-09-17,22:35:40.000,260,11053830,3045,0,1758148539,13147.43839029999,30387.250665269996,53336.98881264 2025-09-17,22:35:41.000,260,11053859,3565,0,1758148540,13147.36429089,24850.990847609995,53336.974838400005 2025-09-17,22:35:42.000,260,11053836,3205,0,1758148541,13147.35755457999,28541.605153890006,53336.925928560006 2025-09-17,22:35:43.000,260,11053876,3005,0,1758148542,13147.290191479995,29002.766287620005,53336.89798008001 2025-09-17,22:35:44.000,260,11053839,3325,0,1758148543,13147.18241052,25773.172132470005,53336.91195432 2025-09-17,22:35:45.000,260,11053908,2685,0,1758148544,13147.027475389994,29463.772340490003,53336.877018720006 2025-09-17,22:35:46.000,260,11053871,3444,0,1758148545,13146.912958119989,28540.963683060007,53336.88400584 2025-09-17,22:35:47.000,260,11053910,2965,0,1758148546,13146.677187269997,24388.715951339997,53336.88400584 2025-09-17,22:35:48.000,260,11053923,3645,0,1758148547,13146.576142619997,24850.046264189994,53336.82112176 2025-09-17,22:35:49.000,260,11053912,2965,0,1758148548,13146.367317010001,32231.493399779996,53336.82810888001 2025-09-17,22:35:50.000,260,11053899,3525,0,1758148549,13146.252799739996,29463.455129640002,53336.84907024001 2025-09-17,22:35:51.000,260,11053965,3605,0,1758148550,13146.091128299995,29463.511522679997,53336.72330208 2025-09-17,22:35:52.000,260,11053895,3485,0,1758148551,13146.0237652,29924.982818129996,53336.758237680006 2025-09-17,22:35:53.000,260,11053771,3285,0,1758148552,13145.98334734,28079.73205803,53336.70234072001 2025-09-17,22:35:54.000,260,11053944,3205,0,1758148553,13145.949665789994,34538.74414008,53336.758237680006 2025-09-17,22:35:55.000,260,11053866,3005,0,1758148554,13145.96313841,29925.43396245,53336.70234072001 2025-09-17,22:35:56.000,260,11053858,3005,0,1758148555,13145.848621139994,33155.10565803001,53336.65343088 2025-09-17,22:35:57.000,260,11053685,3525,0,1758148556,13146.111337229995,32693.817639960005,53336.59753392 2025-09-17,22:35:58.000,260,11053798,3125,0,1758148557,13145.99681995999,27619.106658179997,53336.57657256 2025-09-17,22:35:59.000,260,11053884,3005,0,1758148558,13146.18543664,30387.243616139996,53336.63246952001 2025-09-17,22:36:00.000,260,11053924,3085,0,1758148559,13145.92272055,29926.040187630002,53336.471765760005 2025-09-17,22:36:01.000,260,11053696,3205,0,1758148560,13146.522252139992,32693.817639960005,53336.57657256 2025-09-17,22:36:02.000,260,11053958,3045,0,1758148561,13145.821675899999,25773.982782420004,53336.304074880005 2025-09-17,22:36:03.000,260,11053814,2925,0,1758148562,13146.468361660001,29925.73002591,53336.471765760005 2025-09-17,22:36:04.000,260,11053726,2965,0,1758148563,13146.704132509993,27618.951577319996,53336.590546800006 2025-09-17,22:36:05.000,260,11053899,3605,0,1758148564,13146.973584909989,28080.162054960005,53336.59753392 2025-09-17,22:36:06.000,260,11053835,3325,0,1758148565,13147.09483848999,27157.374544920007,53336.61150816001 2025-09-17,22:36:07.000,260,11053830,3245,0,1758148566,13147.14199266,33154.88008587,53336.59753392 2025-09-17,22:36:08.000,260,11053873,3365,0,1758148567,13147.040948009999,30386.686734870003,53336.520675600004 2025-09-17,22:36:09.000,260,11053951,3444,0,1758148568,13147.020739079999,35461.53165012,53336.51368848001 2025-09-17,22:36:10.000,260,11053900,3045,0,1758148569,13147.03421169999,29925.321176369995,53336.63246952001 2025-09-17,22:36:11.000,260,11053855,3605,0,1758148570,13147.03421169999,32232.120772349997,53336.61849528 2025-09-17,22:36:12.000,260,11053791,3444,0,1758148571,13147.14199266,31309.32621318,53336.66041800001 2025-09-17,22:36:13.000,260,11053803,3685,0,1758148572,13147.269982549995,25311.806573969996,53336.66041800001 2025-09-17,22:36:14.000,260,11053861,3525,0,1758148573,13147.25650992999,29002.575961110007,53336.6254824 2025-09-17,22:36:15.000,260,11053837,3765,0,1758148574,13147.310400409995,25311.813623099995,53336.52766272 2025-09-17,22:36:16.000,260,11053858,3365,0,1758148575,13147.350818269995,29463.97676526,53336.541636960006 2025-09-17,22:36:17.000,260,11053820,3045,0,1758148576,13147.46533554,30848.01704772,53336.47875288 2025-09-17,22:36:18.000,260,11053788,3205,0,1758148577,13146.32689915,32232.656506230007,53335.968693120005 2025-09-17,22:36:19.000,260,11053898,3285,0,1758148578,13146.475097969997,28080.36647973,53335.9966416 2025-09-17,22:36:20.000,260,11053752,2844,0,1758148579,13147.11504741999,34539.336267000006,53336.16433248 2025-09-17,22:36:21.000,260,11053881,3525,0,1758148580,13148.226538569994,32231.859954540007,53336.58355968001 2025-09-17,22:36:22.000,260,11053795,3645,0,1758148581,13148.65766240999,29463.990863519997,53336.63246952001 2025-09-17,22:36:23.000,260,11053838,3285,0,1758148582,13148.994477909997,27618.634366469996,53336.70234072001 2025-09-17,22:36:24.000,260,11053816,2965,0,1758148583,13149.216776139998,33154.915331519995,53336.72330208 2025-09-17,22:36:25.000,260,11053744,3125,0,1758148584,13149.263930309993,29464.470204359997,53336.66740512 2025-09-17,22:36:26.000,260,11053840,3005,0,1758148585,13149.53338270999,24389.63938737,53336.64644376 2025-09-17,22:36:27.000,260,11053835,3525,0,1758148586,13149.6613726,26235.129817890003,53336.78618616 2025-09-17,22:36:28.000,260,11053847,3325,0,1758148587,13149.809571419995,28080.648444930004,53336.78618616 2025-09-17,22:36:29.000,260,11053895,3365,0,1758148588,13149.971242859996,29926.124777189994,53336.98182552 2025-09-17,22:36:30.000,260,11053835,3485,0,1758148589,13149.94429762,29003.513495399995,53336.9399028 2025-09-17,22:36:31.000,260,11053809,3845,0,1758148590,13149.890407139996,31310.383582680006,53336.904967200004 2025-09-17,22:36:32.000,260,11053811,3645,0,1758148591,13149.236985069998,27619.790423790007,53336.75125056001 2025-09-17,22:36:33.000,260,11053866,3285,0,1758148592,13149.028159460002,25313.06131911,53336.807147520005 2025-09-17,22:36:34.000,260,11053827,3565,0,1758148593,13149.075313629997,33155.93745537,53336.96785128001 2025-09-17,22:36:35.000,260,11053853,3645,0,1758148594,13149.169621970002,29465.012987370006,53336.98182552 2025-09-17,22:36:36.000,260,11053883,3645,0,1758148595,13148.62398086,32233.297977060007,53336.89798008001 2025-09-17,22:36:37.000,260,11053911,3645,0,1758148596,13148.711552889996,32694.388619489997,53337.009774 2025-09-17,22:36:38.000,260,11053866,3125,0,1758148597,13148.873224329996,31310.242600080004,53337.1495164 2025-09-17,22:36:39.000,260,11053834,3205,0,1758148598,13148.630717169995,25312.617223919995,53337.12156792 2025-09-17,22:36:40.000,260,11053798,3285,0,1758148599,13148.40168263,29464.74512043,53337.17746488 2025-09-17,22:36:41.000,260,11053865,3605,0,1758148600,13148.233274879989,31771.467175979997,53337.18445200001 2025-09-17,22:36:42.000,260,11053849,3525,0,1758148601,13147.936877239998,26696.587015080004,53337.072658080004 2025-09-17,22:36:43.000,260,11053864,2725,0,1758148602,13147.707842700001,29925.927401549998,53337.03772248001 2025-09-17,22:36:44.000,260,11053844,2764,0,1758148603,13147.532698639996,28080.472216680006,53337.009774 2025-09-17,22:36:45.000,260,11053896,3165,0,1758148604,13146.852331329988,29003.090547600004,53336.904967200004 2025-09-17,22:36:46.000,260,11053861,3845,0,1758148605,13146.528988450002,25773.5316381,53336.737276320004 2025-09-17,22:36:47.000,260,11053867,3685,0,1758148606,13147.047684319994,28541.076469139996,53336.91894144001 2025-09-17,22:36:48.000,260,11053768,3005,0,1758148607,13146.993793839989,28079.485338479994,53336.835096 2025-09-17,22:36:49.000,260,11053878,3005,0,1758148608,13146.791704539988,28540.56188265,53336.79317328 2025-09-17,22:36:50.000,260,11053821,3565,0,1758148609,13146.670450960002,22542.795523890003,53336.758237680006 2025-09-17,22:36:51.000,260,11053817,3685,0,1758148610,13146.690659890002,29923.960694280002,53336.71631496 2025-09-17,22:36:52.000,260,11053827,3725,0,1758148611,13146.616560479997,27616.865034839997,53336.71631496 2025-09-17,22:36:53.000,260,11053841,3365,0,1758148612,13146.542461069992,29923.298076060004,53336.68137936001 2025-09-17,22:36:54.000,260,11053872,2885,0,1758148613,13146.374053319996,35920.535750070005,53336.471765760005 2025-09-17,22:36:55.000,260,11053775,3485,0,1758148614,13144.92574667,26232.76835934,53335.89183480001 2025-09-17,22:36:56.000,260,11053776,3125,0,1758148615,13146.481834279992,25770.549856109996,53336.39490744001 2025-09-17,22:36:57.000,260,11053797,3365,0,1758148616,13146.737814059998,26231.619351150002,53336.48574 2025-09-17,22:36:58.000,260,11053834,3245,0,1758148617,13146.764759299993,28538.16517845,53336.43683016 2025-09-17,22:36:59.000,260,11053749,3565,0,1758148618,13146.987057529994,26692.681797059995,53336.56259832001 2025-09-17,22:37:00.000,260,11053807,3525,0,1758148619,13147.148728969994,33151.25683305001,53336.66041800001 2025-09-17,22:37:01.000,260,11053832,2965,0,1758148620,13147.34408196,29921.817758760008,53336.688366480004 2025-09-17,22:37:02.000,260,11053896,3245,0,1758148621,13147.41818136999,26692.660649669997,53336.67439224 2025-09-17,22:37:03.000,260,11053835,3525,0,1758148622,13147.431653989996,26692.717042710006,53336.60452104 2025-09-17,22:37:04.000,260,11053868,3005,0,1758148623,13147.640479599992,28538.087638020006,53336.71631496 2025-09-17,22:37:05.000,260,11053811,3685,0,1758148624,13147.653952219996,27615.673731870003,53336.520675600004 2025-09-17,22:37:06.000,260,11053764,3045,0,1758148625,13147.795414729997,29461.128916739995,53336.54862408 2025-09-17,22:37:07.000,260,11053834,3405,0,1758148626,13147.903195689993,29922.656605230004,53336.61849528 2025-09-17,22:37:08.000,260,11053801,3765,0,1758148627,13147.701106389992,29461.580061059998,53336.49971424 2025-09-17,22:37:09.000,260,11053840,3245,0,1758148628,13147.909932000002,26232.46524675,53336.56259832001 2025-09-17,22:37:10.000,260,11053777,3405,0,1758148629,13147.930140930002,27616.68175746,53336.541636960006 2025-09-17,22:37:11.000,260,11053916,2725,0,1758148630,13147.984031409993,31768.86604701,53336.60452104 2025-09-17,22:37:12.000,260,11053844,3045,0,1758148631,13148.037921889998,28539.539758800005,53336.58355968001 2025-09-17,22:37:13.000,260,11053861,3525,0,1758148632,13147.970558790003,32691.731097480006,53336.46477864001 2025-09-17,22:37:14.000,260,11053874,2805,0,1758148633,13148.017712959998,30385.12887714,53336.520675600004 2025-09-17,22:37:15.000,260,11053860,3125,0,1758148634,13148.27369273999,33614.490411000006,53336.6254824 2025-09-17,22:37:16.000,260,11053891,3245,0,1758148635,13148.31411059999,34075.813674720004,53336.639456640005 2025-09-17,22:37:17.000,260,11053876,2844,0,1758148636,13148.35452845999,29001.095643809997,53336.74426344 2025-09-17,22:37:18.000,260,11053970,3525,0,1758148637,13148.31411059999,32691.702900959994,53336.72330208 2025-09-17,22:37:20.000,260,11053966,2844,0,1758148639,13147.984031409993,29000.968759469994,53336.42984304 2025-09-17,22:37:21.000,260,11053916,3205,0,1758148640,13148.219802259999,25771.339358669997,53336.65343088 2025-09-17,22:37:22.000,260,11053926,3205,0,1758148641,13148.266956429994,33613.90533321,53336.66740512 2025-09-17,22:37:23.000,260,11053765,3605,0,1758148642,13148.32084691,31768.309165740007,53336.60452104 2025-09-17,22:37:24.000,260,11053908,3325,0,1758148643,13148.287165359994,29000.052372570004,53336.64644376 2025-09-17,22:37:25.000,260,11053876,3045,0,1758148644,13148.246747499994,31767.9003162,53336.758237680006 2025-09-17,22:37:26.000,260,11053869,3605,0,1758148645,13148.186120709994,31306.492462919996,53336.67439224 2025-09-17,22:37:27.000,260,11053913,3525,0,1758148646,13148.112021299989,33151.66568259,53336.71631496 2025-09-17,22:37:28.000,260,11053914,3045,0,1758148647,13148.064867129993,26692.93556574,53336.807147520005 2025-09-17,22:37:29.000,260,11053896,3125,0,1758148648,13147.997504029998,30844.781497050004,53336.81413464 2025-09-17,22:37:30.000,260,11053888,3405,0,1758148649,13147.869514140002,29922.149067870007,53336.807147520005 2025-09-17,22:37:31.000,260,11053861,3405,0,1758148650,13147.788678420002,28999.537786080007,53336.80016040001 2025-09-17,22:37:32.000,260,11053879,3405,0,1758148651,13147.680897459992,36380.872135590005,53336.77221192 2025-09-17,22:37:33.000,260,11053905,3325,0,1758148652,13147.573116499996,32228.89227081,53336.758237680006 2025-09-17,22:37:34.000,260,11053943,3444,0,1758148653,13147.391236129995,29922.353492640003,53336.77221192 2025-09-17,22:37:35.000,260,11053901,3325,0,1758148654,13147.25650992999,37303.92751256999,53336.73028920001 2025-09-17,22:37:36.000,260,11053859,3525,0,1758148655,13147.17567420999,27616.054384889998,53336.6254824 2025-09-17,22:37:37.000,260,11053836,3045,0,1758148656,13147.040948009999,35920.29607965,53336.67439224 2025-09-17,22:37:38.000,260,11053822,3085,0,1758148657,13146.960112289999,29923.17119172,53336.60452104 2025-09-17,22:37:39.000,260,11053821,3965,0,1758148658,13146.670450960002,31768.802604840006,53336.43683016 2025-09-17,22:37:40.000,260,11053909,3485,0,1758148659,13146.778231919998,31307.56393068,53336.49272712001 2025-09-17,22:37:41.000,260,11053914,3285,0,1758148660,13146.751286680003,26694.331293480005,53336.422855920006 2025-09-17,22:37:42.000,260,11053921,3444,0,1758148661,13146.724341439993,27617.13995091,53336.39490744001 2025-09-17,22:37:43.000,260,11053881,3525,0,1758148662,13146.656978339997,28540.005001380006,53336.44381728001 2025-09-17,22:37:44.000,260,11053924,3085,0,1758148663,13146.367317010001,32692.12584876,53336.304074880005 2025-09-17,22:37:45.000,260,11053858,3005,0,1758148664,13146.400998559991,24849.376596839997,53336.33202336 2025-09-17,22:37:46.000,260,11053915,3525,0,1758148665,13146.353844389996,29001.405805529997,53336.373946080006 2025-09-17,22:37:47.000,260,11053886,3125,0,1758148666,13146.414471179996,29462.595135780008,53336.33901048 2025-09-17,22:37:48.000,260,11053831,3525,0,1758148667,13146.353844389996,27155.816687190003,53336.2411908 2025-09-17,22:37:49.000,260,11053889,3605,0,1758148668,13146.293217599996,31307.641471109993,53336.185293840004 2025-09-17,22:37:50.000,260,11053959,3325,0,1758148669,13146.313426529996,29000.834826000006,53336.26913928 2025-09-17,22:37:51.000,260,11053806,3285,0,1758148670,13146.2258545,34536.71399064,53336.304074880005 2025-09-17,22:37:52.000,260,11053681,3525,0,1758148671,13146.14501878,31768.443099209995,53336.27612640001 2025-09-17,22:37:53.000,260,11053855,3405,0,1758148672,13146.151755089995,30845.430017010003,53336.26913928 2025-09-17,22:37:54.000,260,11053887,3485,0,1758148673,13146.01702888999,28077.370599479997,53336.22022944 2025-09-17,22:37:55.000,260,11053864,2885,0,1758148674,13145.929456859994,30845.112806160003,53336.33202336 2025-09-17,22:37:56.000,260,11053879,3365,0,1758148675,13145.808203279994,24847.670707380006,53336.26215216 2025-09-17,22:37:57.000,260,11053957,3965,0,1758148676,13145.633059219988,29922.198411780002,53336.22721656001 2025-09-17,22:37:58.000,260,11053851,3765,0,1758148677,13145.511805640002,29460.76236198,53336.29708776001 2025-09-17,22:37:59.000,260,11053883,3485,0,1758148678,13145.404024679992,32228.610305609996,53336.087474160006 2025-09-17,22:38:00.000,260,11053943,3325,0,1758148679,13145.269298480001,27154.040306430004,53336.14337112 2025-09-17,22:38:01.000,260,11053861,3885,0,1758148680,13145.121099659991,28076.743226909995,53336.19228096 2025-09-17,22:38:02.000,260,11053937,3365,0,1758148681,13145.02005500999,25770.19035048,53336.12939688001 2025-09-17,22:38:03.000,260,11053829,3405,0,1758148682,13144.912274049995,29460.987934139994,53336.14337112 2025-09-17,22:38:04.000,260,11053868,2685,0,1758148683,13144.77754784999,30845.084609640006,53336.12240976 2025-09-17,22:38:05.000,260,11053821,3485,0,1758148684,13144.663030579999,26693.400808320002,53336.07349992 2025-09-17,22:38:06.000,260,11053791,3645,0,1758148685,13144.561985929999,25770.97985304,53336.02459008 2025-09-17,22:38:07.000,260,11053886,3085,0,1758148686,13144.474413899989,27155.259805919995,53336.02459008 2025-09-17,22:38:08.000,260,11053800,3085,0,1758148687,13144.359896629998,27616.921427880006,53335.97568024 2025-09-17,22:38:09.000,260,11053805,3525,0,1758148688,13144.258851979997,30846.698860410004,53335.94074464001 2025-09-17,22:38:10.000,260,11053784,3085,0,1758148689,13144.178016259997,25311.045267930007,53335.89183480001 2025-09-17,22:38:11.000,260,11053850,3125,0,1758148690,13144.050026370001,32692.866007410004,53335.787028 2025-09-17,22:38:12.000,260,11053791,3605,0,1758148691,13144.009608510001,27157.050284940007,53335.72414392001 2025-09-17,22:38:13.000,260,11053795,3405,0,1758148692,13143.948981720001,28080.04221975,53335.682221200004 2025-09-17,22:38:14.000,260,11053849,3605,0,1758148693,13143.935509099996,31309.770308370003,53335.563440160004 2025-09-17,22:38:15.000,260,11053829,3525,0,1758148694,13143.895091239996,30848.686715069998,53335.52850456001 2025-09-17,22:38:16.000,260,11053860,3165,0,1758148695,13143.814255519996,30387.51148308,53335.49356896 2025-09-17,22:38:17.000,260,11053836,3365,0,1758148696,13143.78731028,31771.643404229995,53335.48658184001 2025-09-17,22:38:18.000,260,11053842,3245,0,1758148697,13143.69973824999,30387.744104369995,53335.45164624 2025-09-17,22:38:19.000,260,11053849,3365,0,1758148698,13143.591957289995,31310.44702485,53335.42369776 2025-09-17,22:38:21.000,260,11053818,3005,0,1758148700,13143.383131679999,29926.272808919995,53335.297929600005 2025-09-17,22:38:22.000,260,11053820,3005,0,1758148701,13143.207987619993,27158.016015750007,53335.27696824 2025-09-17,22:38:23.000,260,11053853,3405,0,1758148702,13143.106942969993,27157.860934890006,53335.31889096001 2025-09-17,22:38:24.000,260,11053740,3125,0,1758148703,13142.911589980002,30848.447044650005,53335.228058400004 2025-09-17,22:38:25.000,260,11053892,3205,0,1758148704,13142.864435809992,30848.17212858,53335.26998112001 2025-09-17,22:38:26.000,260,11053827,3525,0,1758148705,13142.749918540001,35461.40476578,53335.249019760005 2025-09-17,22:38:27.000,260,11053868,3125,0,1758148706,13142.662346509991,27156.937498860003,53335.28395536 2025-09-17,22:38:28.000,260,11053808,3005,0,1758148707,13142.54109292999,29463.63135789,53335.23504552 2025-09-17,22:38:29.000,260,11053817,3565,0,1758148708,13142.48720245,26234.093595779996,53335.200109920006 2025-09-17,22:38:30.000,260,11053837,3444,0,1758148709,13142.453520899995,32231.535694560007,53335.09530312 2025-09-17,22:38:31.000,260,11053812,3085,0,1758148710,13142.433311969995,29002.138915050004,53335.06735464 2025-09-17,22:38:32.000,260,11053843,3565,0,1758148711,13142.554565549995,27156.79651626,53335.02543192001 2025-09-17,22:38:33.000,260,11053883,3525,0,1758148712,13142.655610199996,28541.118763920007,53334.92062512 2025-09-17,22:38:34.000,260,11053847,3845,0,1758148713,13142.702764369991,29925.370520280005,53334.93459936001 2025-09-17,22:38:35.000,260,11053901,3765,0,1758148714,13142.898117359997,31770.917343840003,53334.8787024 2025-09-17,22:38:36.000,260,11053864,2925,0,1758148715,13143.113679280003,26696.396688570007,53334.864728160006 2025-09-17,22:38:37.000,260,11053881,3645,0,1758148716,13143.295559649989,35462.36344746,53334.80184408 2025-09-17,22:38:38.000,260,11053873,3565,0,1758148717,13143.450494779994,33155.923357110005,53334.72498576 2025-09-17,22:38:39.000,260,11053903,3444,0,1758148718,13143.69973824999,29465.41478778,53334.75992136 2025-09-17,22:38:40.000,260,11053727,3565,0,1758148719,13143.942245409991,28081.529586179997,53334.69005016001 2025-09-17,22:38:41.000,260,11053865,3365,0,1758148720,13144.184752569992,26697.679630230006,53334.59223048 2025-09-17,22:38:42.000,260,11053927,3485,0,1758148721,13144.380105559998,31311.440952179997,53334.64812744001 2025-09-17,22:38:43.000,260,11053858,3125,0,1758148722,13144.521568069998,28081.9807305,53334.60620472 2025-09-17,22:38:44.000,260,11053907,3325,0,1758148723,13144.67650319999,28543.487271599995,53334.69005016001 2025-09-17,22:38:45.000,260,11053879,3485,0,1758148724,13144.831438329995,26698.046184990002,53334.68306304 2025-09-17,22:38:46.000,260,11053974,3045,0,1758148725,13144.93921928999,35002.555746690006,53334.72498576 2025-09-17,22:38:47.000,260,11053924,3085,0,1758148726,13144.96616453,29927.68263492,53334.745947120005 2025-09-17,22:38:48.000,260,11053862,3365,0,1758148727,13145.060472869991,26697.982742819993,53334.75992136 2025-09-17,22:38:49.000,260,11053879,3525,0,1758148728,13145.033527629996,28082.037123539994,53334.78088272 2025-09-17,22:38:50.000,260,11053814,3045,0,1758148729,13145.02679132,31772.86995285,53334.78088272 2025-09-17,22:38:51.000,260,11053810,3165,0,1758148730,13144.99984607999,28543.28989596,53334.8787024 2025-09-17,22:38:52.000,260,11053860,3005,0,1758148731,13144.99984607999,28081.80450225,53334.913638000005 2025-09-17,22:38:53.000,260,11053946,3085,0,1758148732,13144.92574667,32695.31205552,53334.96953496 2025-09-17,22:38:54.000,260,11053910,3365,0,1758148733,13144.831438329995,25775.075397570006,53334.95556072001 2025-09-17,22:38:55.000,260,11053844,2965,0,1758148734,13144.67650319999,29465.915276009997,53334.913638000005 2025-09-17,22:38:56.000,260,11053872,3205,0,1758148735,13144.535040689989,33618.120712949996,53335.02543192001 2025-09-17,22:38:57.000,260,11053884,2965,0,1758148736,13144.481150209998,27159.101581769995,53335.03940616 2025-09-17,22:38:58.000,260,11053925,3485,0,1758148737,13144.359896629998,28082.051221800008,53334.96953496 2025-09-17,22:38:59.000,260,11053877,3605,0,1758148738,13144.265588289993,29466.133799040006,53335.00447056001 2025-09-17,22:39:00.000,260,11053875,3645,0,1758148739,13144.090444230002,25314.027049919998,53334.9485736 2025-09-17,22:39:01.000,260,11053915,3645,0,1758148740,13143.955718029996,27159.602069999994,53335.011457680004 2025-09-17,22:39:02.000,260,11053957,3565,0,1758148741,13143.80078289999,26698.321101060006,53335.11626448 2025-09-17,22:39:03.000,260,11053934,3125,0,1758148742,13143.612166219995,29466.627238140005,53335.06735464 2025-09-17,22:39:04.000,260,11053903,3765,0,1758148743,13143.4639674,32234.98976826,53335.00447056001 2025-09-17,22:39:05.000,260,11053840,3125,0,1758148744,13143.335977509989,26698.680606690003,53334.94158648 2025-09-17,22:39:06.000,260,11053905,3485,0,1758148745,13143.113679280003,30389.633271209997,53334.962547840005 2025-09-17,22:39:07.000,260,11053822,2925,0,1758148746,13142.736445919996,27621.63024672,53334.794856960005 2025-09-17,22:39:08.000,260,11053924,2965,0,1758148747,13142.709500680001,28544.156938950007,53334.90665088001 2025-09-17,22:39:09.000,260,11053917,3485,0,1758148748,13142.48046613999,26698.624213650008,53334.81581832001 2025-09-17,22:39:10.000,260,11053904,3045,0,1758148749,13142.291849459994,26698.56077148,53334.78786984001 2025-09-17,22:39:11.000,260,11053889,3525,0,1758148750,13141.934825029988,29466.613139880006,53334.72498576 2025-09-17,22:39:12.000,260,11053808,3365,0,1758148751,13141.800098829997,27159.665512170002,53334.78786984001 2025-09-17,22:39:13.000,260,11053703,3845,0,1758148752,13141.38244760999,33157.142856599996,53334.578256240005 2025-09-17,22:39:14.000,260,11053945,3885,0,1758148753,13139.98803144,27620.8266459,53334.20793888 2025-09-17,22:39:15.000,260,11053962,3325,0,1758148754,13140.12949395,32233.946497020006,53334.193964640006 2025-09-17,22:39:16.000,260,11054268,3005,0,1758148755,13140.755970779988,29926.491331950005,53334.41755248 2025-09-17,22:39:17.000,260,11053857,3565,0,1758148756,13140.594299340002,28542.035150819996,53334.48742368 2025-09-17,22:39:18.000,260,11053918,2885,0,1758148757,13140.324846939991,25773.566883749998,53334.41755248 2025-09-17,22:39:19.000,260,11053893,3685,0,1758148758,13140.18338442999,28079.950581059995,53334.38261688001 2025-09-17,22:39:20.000,260,11053849,3645,0,1758148759,13139.974558819995,28540.836798720004,53334.33370704001 2025-09-17,22:39:21.000,260,11053845,3444,0,1758148760,13139.90045940999,30847.262790809997,53334.35466840001 2025-09-17,22:39:22.000,260,11053925,3485,0,1758148761,13139.90719572,31308.297040200006,53334.291784320005 2025-09-17,22:39:23.000,260,11053861,3485,0,1758148762,13139.954349889995,31307.89523979,53334.291784320005 2025-09-17,22:39:24.000,260,11053895,3605,0,1758148763,13140.02171298999,28078.29403551,53334.23588736001 2025-09-17,22:39:25.000,260,11053887,3525,0,1758148764,13140.10928502,30384.825764549998,53334.27082296 2025-09-17,22:39:26.000,260,11053911,3645,0,1758148765,13140.264220149991,30384.64248717,53334.1799904 2025-09-17,22:39:27.000,260,11053915,3085,0,1758148766,13140.459573139997,32229.914394659994,53334.138067679996 2025-09-17,22:39:28.000,260,11053911,3285,0,1758148767,13140.587563029992,28077.80764554,53333.98435104 2025-09-17,22:39:29.000,260,11053909,3804,0,1758148768,13140.749234469993,27155.111774189994,53334.026273760006 2025-09-17,22:39:30.000,260,11053881,3924,0,1758148769,13140.931114839994,29923.241683019995,53334.03326088 2025-09-17,22:39:31.000,260,11053854,3085,0,1758148770,13141.072577349994,28078.061414220007,53333.94941544001 2025-09-17,22:39:32.000,260,11053935,3804,0,1758148771,13140.823333879998,32230.421932020006,53333.80967304001 2025-09-17,22:39:33.000,260,11053937,3565,0,1758148772,13141.678845249997,27616.84388745,53334.040248 2025-09-17,22:39:34.000,260,11053871,3525,0,1758148773,13141.941561339998,27155.760294149994,53333.970376799996 2025-09-17,22:39:35.000,260,11053933,3565,0,1758148774,13142.21775004999,28539.976804859994,53333.99133816 2025-09-17,22:39:36.000,260,11053856,2925,0,1758148775,13142.46025720999,26694.824732580004,53334.005312400004 2025-09-17,22:39:37.000,260,11053922,3205,0,1758148776,13142.682555439991,28540.41385092,53334.04723512001 2025-09-17,22:39:38.000,260,11053862,3045,0,1758148777,13142.871172120002,29463.370540079995,53334.01229952 2025-09-17,22:39:39.000,260,11053840,3165,0,1758148778,13143.066525109993,29463.680701799996,53334.05422224 2025-09-17,22:39:40.000,260,11053952,2764,0,1758148779,13143.288823339994,32693.317151730007,53334.040248 2025-09-17,22:39:41.000,260,11053876,3125,0,1758148780,13143.43702215999,34538.93446659,53333.94941544001 2025-09-17,22:39:42.000,260,11053862,3085,0,1758148781,13143.652584079995,31770.994884269996,53334.06819648001 2025-09-17,22:39:43.000,260,11053869,3525,0,1758148782,13143.74689242,28080.415823639996,53334.075183600005 2025-09-17,22:39:44.000,260,11053885,3525,0,1758148783,13143.861409689991,29003.31611976,53334.075183600005 2025-09-17,22:39:45.000,260,11053871,3525,0,1758148784,13144.036553749997,29464.808562599996,53334.173003280004 2025-09-17,22:39:46.000,260,11053886,3005,0,1758148785,13144.043290059992,28080.810574920004,53334.23588736001 2025-09-17,22:39:47.000,260,11053908,3165,0,1758148786,13144.056762679997,26235.48227439,53334.25684872 2025-09-17,22:39:48.000,260,11053922,3525,0,1758148787,13144.083707919992,29926.385595,53334.2498616 2025-09-17,22:39:49.000,260,11053898,3405,0,1758148788,13144.137598399997,29465.06938041,53334.2498616 2025-09-17,22:39:50.000,260,11053913,3685,0,1758148789,13144.097180539997,32233.20633837,53334.31274568001 2025-09-17,22:39:51.000,260,11053819,3645,0,1758148790,13144.130862090002,29003.739067560004,53334.2498616 2025-09-17,22:39:52.000,260,11053939,3685,0,1758148791,13144.144334709992,34078.633326719995,53334.291784320005 2025-09-17,22:39:53.000,260,11053907,3525,0,1758148792,13144.171279950002,35462.708854829994,53334.33370704001 2025-09-17,22:39:54.000,260,11053877,3444,0,1758148793,13144.076971609997,29465.280854309996,53334.3197328 2025-09-17,22:39:55.000,260,11053715,3405,0,1758148794,13144.043290059992,29003.985787109996,53334.340694160004 2025-09-17,22:39:56.000,260,11053920,3285,0,1758148795,13144.117389469997,33156.21237143999,53334.37562976 2025-09-17,22:39:57.000,260,11053888,2965,0,1758148796,13144.090444230002,29004.09857319,53334.37562976 2025-09-17,22:39:58.000,260,11053789,3685,0,1758148797,13144.097180539997,30849.596052840003,53334.33370704001 2025-09-17,22:39:59.000,260,11053775,3525,0,1758148798,13144.070235300002,29465.675605590004,53334.35466840001 2025-09-17,22:40:00.000,260,11053934,3045,0,1758148799,13144.083707919992,33617.824649489994,53334.40357824001 2025-09-17,22:40:01.000,260,11053777,3405,0,1758148800,13144.097180539997,26697.665531970008,53334.33370704001 2025-09-17,22:40:02.000,260,11053914,3005,0,1758148801,13144.164543639992,30849.835723259996,53334.35466840001 2025-09-17,22:40:03.000,260,11053902,3125,0,1758148802,13144.279060909997,29927.160999300002,53334.33370704001 2025-09-17,22:40:04.000,260,11053876,3125,0,1758148803,13144.292533530002,27620.3332068,53334.41755248 2025-09-17,22:40:05.000,260,11053866,3125,0,1758148804,13144.433996039988,28081.684667039997,53334.38261688001 2025-09-17,22:40:06.000,260,11053941,3565,0,1758148805,13144.561985929999,31311.109643069998,53334.45248808001 2025-09-17,22:40:07.000,260,11053848,3125,0,1758148806,13144.70344844,30388.3150839,53334.48742368 2025-09-17,22:40:08.000,260,11053894,3205,0,1758148807,13144.75733891999,31772.38356288,53334.52235928001 2025-09-17,22:40:09.000,260,11053915,3605,0,1758148808,13144.92574667,30849.680642399995,53334.55729488 2025-09-17,22:40:10.000,260,11053915,3444,0,1758148809,13145.013318699996,29465.661507330005,53334.55729488 2025-09-17,22:40:11.000,260,11053864,3365,0,1758148810,13145.148044900001,31311.158986979994,53334.55729488 2025-09-17,22:40:12.000,260,11053951,3485,0,1758148811,13145.249089550001,31311.166036110008,53334.62017896001 2025-09-17,22:40:13.000,260,11053911,3444,0,1758148812,13145.329925270002,28081.790403990002,53334.71101152 2025-09-17,22:40:14.000,260,11053853,3565,0,1758148813,13145.350134200002,27620.622221130005,53334.641140319996 2025-09-17,22:40:15.000,260,11053887,3485,0,1758148814,13145.377079439997,28082.255646570004,53334.69005016001 2025-09-17,22:40:16.000,260,11053866,3005,0,1758148815,13145.336661579997,29005.191188340003,53334.66210168 2025-09-17,22:40:17.000,260,11053905,3405,0,1758148816,13145.289507410002,31773.736995839994,53334.641140319996 2025-09-17,22:40:18.000,260,11053914,2885,0,1758148817,13145.276034789997,27621.700738019994,53334.68306304 2025-09-17,22:40:19.000,260,11053943,3325,0,1758148818,13145.201935379991,27622.0954893,53334.61319184 2025-09-17,22:40:20.000,260,11053835,3365,0,1758148819,13145.12783597,31774.681579259995,53334.58524336 2025-09-17,22:40:21.000,260,11053886,2925,0,1758148820,13144.993109769995,31774.984691849997,53334.508385040004 2025-09-17,22:40:22.000,260,11053886,3125,0,1758148821,13144.84491095,31313.943393330002,53334.459475200005 2025-09-17,22:40:23.000,260,11053852,2965,0,1758148822,13144.76407523,26239.126674600004,53334.45248808001 2025-09-17,22:40:24.000,260,11053929,3685,0,1758148823,13144.528304379994,34544.07328236,53334.43152672001 2025-09-17,22:40:25.000,260,11053883,3685,0,1758148824,13144.521568069998,27623.632199640007,53334.53633352 2025-09-17,22:40:26.000,260,11053908,3205,0,1758148825,13144.366632939993,29469.214268850003,53334.54332064 2025-09-17,22:40:27.000,260,11053885,3645,0,1758148826,13144.252115670002,33160.399554660005,53334.55729488 2025-09-17,22:40:28.000,260,11053859,3725,0,1758148827,13144.117389469997,25778.423734320007,53334.564282 2025-09-17,22:40:29.000,260,11053883,3365,0,1758148828,13143.922036479991,35467.333084109996,53334.51537216 2025-09-17,22:40:30.000,260,11053862,3045,0,1758148829,13143.84793707,26701.161900449995,53334.564282 2025-09-17,22:40:31.000,260,11053800,3285,0,1758148830,13143.64584777,29469.305907539994,53334.529346400006 2025-09-17,22:40:32.000,260,11053919,3365,0,1758148831,13143.470703709994,29930.664416910004,53334.44550096 2025-09-17,22:40:33.000,260,11053885,3485,0,1758148832,13143.376395369989,35928.374382630005,53334.4245396 2025-09-17,22:40:34.000,260,11053906,2965,0,1758148833,13143.221460239998,31314.549618510006,53334.39659112 2025-09-17,22:40:35.000,260,11053916,2925,0,1758148834,13143.059788799997,30391.628175000005,53334.410565360005 2025-09-17,22:40:36.000,260,11053870,3205,0,1758148835,13142.931798910002,28545.883975799996,53334.39659112 2025-09-17,22:40:37.000,260,11053971,3325,0,1758148836,13142.68929175,27161.667465089995,53334.27781008 2025-09-17,22:40:38.000,260,11053915,3525,0,1758148837,13142.56130185999,29468.340176729995,53334.361655520006 2025-09-17,22:40:39.000,260,11053893,3285,0,1758148838,13142.39963041999,26238.54159681,53334.28479720001 2025-09-17,22:40:40.000,260,11053902,2885,0,1758148839,13142.26490422,29468.051162400006,53334.305758559996 2025-09-17,22:40:41.000,260,11053854,3205,0,1758148840,13142.049342299993,29929.212296130005,53334.138067679996 2025-09-17,22:40:42.000,260,11053884,3325,0,1758148841,13141.968506579993,29006.34019653,53334.18697752001 2025-09-17,22:40:43.000,260,11053842,3365,0,1758148842,13141.880934549998,27160.729930800007,53334.18697752001 2025-09-17,22:40:44.000,260,11053894,2925,0,1758148843,13141.833780380002,29467.444937220003,53334.20793888 2025-09-17,22:40:45.000,260,11053858,3285,0,1758148844,13141.773153590002,31774.181091029997,53334.11710632001 2025-09-17,22:40:46.000,260,11053867,3685,0,1758148845,13141.766417279992,29928.591972690003,53333.99832528001 2025-09-17,22:40:47.000,260,11053837,3285,0,1758148846,13141.719263109997,32235.321077369998,53333.98435104 2025-09-17,22:40:48.000,260,11053855,3685,0,1758148847,13141.766417279992,29467.106578980005,53333.94941544001 2025-09-17,22:40:49.000,260,11053962,3125,0,1758148848,13141.746208349992,29467.043136809996,53333.94242832 2025-09-17,22:40:50.000,260,11053932,2844,0,1758148849,13141.853989310002,31773.81453627,53333.87954424001 2025-09-17,22:40:51.000,260,11053961,3685,0,1758148850,13141.867461929993,28082.875970010005,53333.80967304001 2025-09-17,22:40:52.000,260,11053939,3525,0,1758148851,13141.874198240002,36387.35028606,53333.78172456001 2025-09-17,22:40:53.000,260,11053886,3125,0,1758148852,13141.894407170003,29466.951498120005,53333.71185336001 2025-09-17,22:40:54.000,260,11053914,3125,0,1758148853,13141.880934549998,31773.84978192,53333.75377608 2025-09-17,22:40:55.000,260,11053833,3405,0,1758148854,13141.874198240002,32696.573849790002,53333.69787912 2025-09-17,22:40:56.000,260,11053920,3245,0,1758148855,13141.833780380002,29467.036087679997,53333.71185336001 2025-09-17,22:40:57.000,260,11053946,3245,0,1758148856,13141.793362520002,26237.660455560006,53333.67691776 2025-09-17,22:40:58.000,260,11053857,3645,0,1758148857,13141.746208349992,29928.683611379995,53333.64198216001 2025-09-17,22:40:59.000,260,11053911,3444,0,1758148858,13141.685581559992,30851.38653186,53333.64896928 2025-09-17,22:41:00.000,260,11053869,3645,0,1758148859,13141.645163699992,28544.657427180005,53333.61403368001 2025-09-17,22:41:01.000,260,11053899,3605,0,1758148860,13141.577800599996,30390.274742039997,53333.502239760004 2025-09-17,22:41:02.000,260,11053903,3685,0,1758148861,13141.456547019996,29467.64231286,53333.60005944 2025-09-17,22:41:03.000,260,11053886,2965,0,1758148862,13141.335293439995,30390.436872029997,53333.57909808 2025-09-17,22:41:04.000,260,11053947,3365,0,1758148863,13141.214039859995,30390.55670724,53333.467304159996 2025-09-17,22:41:05.000,260,11053888,3245,0,1758148864,13141.12646783,32697.588924509997,53333.453329920005 2025-09-17,22:41:06.000,260,11053909,3605,0,1758148865,13140.99847793999,31774.984691849997,53333.39044584 2025-09-17,22:41:07.000,260,11053904,3005,0,1758148866,13140.931114839994,26699.97764661,53333.341536 2025-09-17,22:41:08.000,260,11053900,3045,0,1758148867,13140.830070189993,28084.22235384,53333.355510240006 2025-09-17,22:41:09.000,260,11053912,3205,0,1758148868,13140.742498159998,25316.106543269998,53333.334548880004 2025-09-17,22:41:10.000,260,11053941,3645,0,1758148869,13140.681871369998,27161.716809000005,53333.236729200005 2025-09-17,22:41:11.000,260,11053875,3485,0,1758148870,13140.627980889993,32236.864836840003,53333.20878072001 2025-09-17,22:41:12.000,260,11053973,3485,0,1758148871,13140.654926130002,28545.869877539997,53333.236729200005 2025-09-17,22:41:13.000,260,11053909,3605,0,1758148872,13140.614508270002,26700.407643540006,53333.15987088001 2025-09-17,22:41:14.000,260,11053925,3485,0,1758148873,13140.641453509998,34082.24953041,53333.236729200005 2025-09-17,22:41:15.000,260,11053875,3605,0,1758148874,13140.675135060003,30852.66947352,53333.10397392 2025-09-17,22:41:16.000,260,11053872,3205,0,1758148875,13140.675135060003,26700.224366160008,53333.13890952001 2025-09-17,22:41:17.000,260,11053915,3444,0,1758148876,13140.796388639988,26700.118629210003,53333.0969868 2025-09-17,22:41:18.000,260,11053863,3485,0,1758148877,13140.917642219989,33159.060219959996,53333.04108984001 2025-09-17,22:41:19.000,260,11053906,3245,0,1758148878,13140.97826900999,30852.04210095,53333.0271156 2025-09-17,22:41:20.000,260,11053911,3485,0,1758148879,13141.06584104,26238.104550749995,53333.069038320005 2025-09-17,22:41:21.000,260,11053937,3605,0,1758148880,13141.26793034,29467.430838960005,53333.08301256 2025-09-17,22:41:22.000,260,11053786,3045,0,1758148881,13141.38918392,27621.721885410007,53333.131922399996 2025-09-17,22:41:23.000,260,11053766,3005,0,1758148882,13141.530646430001,27160.1660004,53333.12493528 2025-09-17,22:41:24.000,260,11053972,3165,0,1758148883,13141.658636319997,31773.631258890004,53333.0969868 2025-09-17,22:41:25.000,260,11053877,3405,0,1758148884,13141.786626209992,31312.103570399995,53333.06205120001 2025-09-17,22:41:26.000,260,11053951,3325,0,1758148885,13141.975242889988,23468.874977640007,53333.15987088001 2025-09-17,22:41:27.000,260,11053980,3325,0,1758148886,13142.130178019994,31312.04717736,53333.0969868 2025-09-17,22:41:28.000,260,11053827,3325,0,1758148887,13142.34573994,28082.523513509994,53333.236729200005 2025-09-17,22:41:29.000,260,11053975,3365,0,1758148888,13142.50741138,33618.924313769996,53333.22275496 2025-09-17,22:41:30.000,260,11053891,3605,0,1758148889,13142.763391159991,32234.933375220004,53333.25769056001 2025-09-17,22:41:31.000,260,11053874,3005,0,1758148890,13142.918326289997,26698.87798233,53333.25070344 2025-09-17,22:41:32.000,260,11053879,3365,0,1758148891,13143.174306069988,33158.22137349,53333.2716648 2025-09-17,22:41:33.000,260,11053935,3444,0,1758148892,13143.349450129994,27160.66648863,53333.22974208001 2025-09-17,22:41:34.000,260,11053903,3405,0,1758148893,13143.59869359999,30390.54965811,53333.341536 2025-09-17,22:41:35.000,260,11053966,3245,0,1758148894,13143.814255519996,31774.752070560004,53333.334548880004 2025-09-17,22:41:36.000,260,11053885,3365,0,1758148895,13144.063498989992,30390.831623310005,53333.38345872 2025-09-17,22:41:37.000,260,11053899,3485,0,1758148896,13144.285797219993,29006.798389980002,53333.51621400001 2025-09-17,22:41:38.000,260,11053745,3885,0,1758148897,13144.501359139998,31313.682575519997,53333.59307232001 2025-09-17,22:41:39.000,260,11053923,3685,0,1758148898,13144.710184749994,32697.842693190003,53333.74678896 2025-09-17,22:41:40.000,260,11053988,3165,0,1758148899,13144.84491095,28545.496273650002,53333.71185336001 2025-09-17,22:41:41.000,260,11053902,3405,0,1758148900,13144.89880142999,33620.51741715,53333.76076320001 2025-09-17,22:41:42.000,260,11053877,3444,0,1758148901,13144.993109769995,33620.432827590004,53333.90050560001 2025-09-17,22:41:43.000,260,11053860,3085,0,1758148902,13145.033527629996,30852.077346599996,53333.88653136 2025-09-17,22:41:44.000,260,11053883,3245,0,1758148903,13145.06720918,31313.32306989,53333.92146696 2025-09-17,22:41:45.000,260,11053904,3125,0,1758148904,13145.114363349996,25776.929318759998,53333.94242832 2025-09-17,22:41:46.000,260,11053888,2965,0,1758148905,13145.148044900001,29467.81854111,53334.06819648001 2025-09-17,22:41:47.000,260,11053893,3485,0,1758148906,13145.174990139996,29006.48822826,53334.09614496001 2025-09-17,22:41:48.000,260,11053893,3444,0,1758148907,13145.235616929996,26699.575846199994,53334.20793888 2025-09-17,22:41:49.000,260,11053912,2885,0,1758148908,13145.215407999996,31774.611087960002,53334.173003280004 2025-09-17,22:41:50.000,260,11053897,3605,0,1758148909,13145.195199069996,29467.748049810005,53334.20793888 2025-09-17,22:41:51.000,260,11053852,3085,0,1758148910,13145.201935379991,28544.995785420004,53334.173003280004 2025-09-17,22:41:52.000,260,11053921,3405,0,1758148911,13145.228880620001,30390.436872029997,53334.22191312 2025-09-17,22:41:53.000,260,11053907,3325,0,1758148912,13145.222144309992,28544.974638030006,53334.242874480005 2025-09-17,22:41:54.000,260,11053916,3005,0,1758148913,13145.289507410002,29929.014920489994,53334.26383584001 2025-09-17,22:41:55.000,260,11053991,3765,0,1758148914,13145.289507410002,31313.02700643,53334.305758559996 2025-09-17,22:41:56.000,260,11053808,3005,0,1758148915,13145.390552060002,32235.666484739995,53334.389604 2025-09-17,22:41:57.000,260,11053943,3685,0,1758148916,13145.430969920002,28083.298917809996,53334.43851384 2025-09-17,22:41:58.000,260,11053871,3845,0,1758148917,13145.525278259993,29928.570825300005,53334.37562976 2025-09-17,22:41:59.000,260,11053890,3125,0,1758148918,13145.565696119993,25776.139816199997,53334.410565360005 2025-09-17,22:42:00.000,260,11053913,3685,0,1758148919,13145.646531839993,34080.51544443,53334.51537216 2025-09-17,22:42:01.000,260,11053924,3205,0,1758148920,13145.660004459998,29466.718876829997,53334.48043656001 2025-09-17,22:42:02.000,260,11053937,3565,0,1758148921,13145.646531839993,32696.193196770007,53334.54332064 2025-09-17,22:42:03.000,260,11053854,3125,0,1758148922,13145.612850289988,27621.080414580007,53334.44550096 2025-09-17,22:42:04.000,260,11053939,3365,0,1758148923,13145.626322909993,29927.760175350006,53334.473449439996 2025-09-17,22:42:05.000,260,11053926,3205,0,1758148924,13145.532014570003,27620.883038939995,53334.50139792001 2025-09-17,22:42:06.000,260,11053927,3725,0,1758148925,13145.478124089997,29466.147897300005,53334.46646232 2025-09-17,22:42:07.000,260,11053898,3245,0,1758148926,13145.404024679992,32695.692708539995,53334.4944108 2025-09-17,22:42:08.000,260,11053916,3005,0,1758148927,13145.302980029992,28543.346288999994,53334.55729488 2025-09-17,22:42:09.000,260,11053868,2764,0,1758148928,13145.195199069996,33618.198253380004,53334.508385040004 2025-09-17,22:42:10.000,260,11053910,3005,0,1758148929,13145.04700025,36386.21537613,53334.529346400006 2025-09-17,22:42:11.000,260,11053918,3045,0,1758148930,13144.97963714999,30388.434919110005,53334.564282 2025-09-17,22:42:12.000,260,11053926,3165,0,1758148931,13144.85838356999,27158.868960480002,53334.52235928001 2025-09-17,22:42:13.000,260,11053883,3685,0,1758148932,13144.7438663,32233.664531820003,53334.48742368 2025-09-17,22:42:14.000,260,11053843,3444,0,1758148933,13144.63608533999,30388.026069569998,53334.52235928001 2025-09-17,22:42:15.000,260,11053850,3245,0,1758148934,13144.548513309994,24851.667564090007,53334.473449439996 2025-09-17,22:42:16.000,260,11053876,3365,0,1758148935,13144.386841869993,30849.053269829994,53334.4944108 2025-09-17,22:42:17.000,260,11053916,3165,0,1758148936,13144.285797219993,30387.581974379995,53334.459475200005 2025-09-17,22:42:18.000,260,11053890,3365,0,1758148937,13144.245379359993,32232.959618819994,53334.389604 2025-09-17,22:42:19.000,260,11053907,3405,0,1758148938,13144.204961499992,33155.51450757,53334.38261688001 2025-09-17,22:42:20.000,260,11053881,3725,0,1758148939,13144.164543639992,29464.561843050004,53334.38261688001 2025-09-17,22:42:21.000,260,11053923,3685,0,1758148940,13144.184752569992,27619.0643634,53334.242874480005 2025-09-17,22:42:22.000,260,11053851,3405,0,1758148941,13144.178016259997,26696.213411189994,53334.26383584001 2025-09-17,22:42:23.000,260,11053935,3485,0,1758148942,13144.204961499992,30848.284914660006,53334.305758559996 2025-09-17,22:42:24.000,260,11053878,3285,0,1758148943,13144.164543639992,31770.846852539995,53334.20095176 2025-09-17,22:42:25.000,260,11053859,3685,0,1758148944,13144.306006149993,30386.609194439996,53334.242874480005 2025-09-17,22:42:26.000,260,11053851,3325,0,1758148945,13144.292533530002,33615.949580910004,53334.15204192 2025-09-17,22:42:27.000,260,11053867,3605,0,1758148946,13144.292533530002,29463.737094840006,53334.14505480001 2025-09-17,22:42:28.000,260,11053904,3125,0,1758148947,13144.474413899989,29924.877081180006,53334.20095176 2025-09-17,22:42:29.000,260,11053894,3285,0,1758148948,13144.501359139998,33154.154025480006,53334.193964640006 2025-09-17,22:42:30.000,260,11053927,3645,0,1758148949,13144.548513309994,28079.344355880006,53334.21492600001 2025-09-17,22:42:31.000,260,11053870,3005,0,1758148950,13144.63608533999,31308.480317580004,53334.27781008 2025-09-17,22:42:32.000,260,11053912,3125,0,1758148951,13144.649557959994,29463.067427489994,53334.193964640006 2025-09-17,22:42:33.000,260,11053918,3125,0,1758148952,13144.663030579999,32692.478305259996,53334.27082296 2025-09-17,22:42:34.000,260,11053776,3005,0,1758148953,13144.69671212999,30847.030169520003,53334.26383584001 2025-09-17,22:42:35.000,260,11053844,3205,0,1758148954,13144.76407523,32230.999960679997,53334.14505480001 2025-09-17,22:42:36.000,260,11053851,3725,0,1758148955,13144.72365737,30385.664611019994,53334.16601616001 2025-09-17,22:42:37.000,260,11053933,3765,0,1758148956,13144.7438663,27156.32422455,53334.08217072 2025-09-17,22:42:38.000,260,11053888,3285,0,1758148957,13144.73712998999,29924.362494689994,53334.09614496001 2025-09-17,22:42:39.000,260,11053882,2844,0,1758148958,13144.689975819994,29001.69481986,53334.04723512001 2025-09-17,22:42:40.000,260,11053853,3645,0,1758148959,13144.65629426999,29924.425936860003,53334.026273760006 2025-09-17,22:42:41.000,260,11053916,3205,0,1758148960,13144.568722239994,30385.876084920004,53334.124093440005 2025-09-17,22:42:42.000,260,11053816,3085,0,1758148961,13144.514831759989,28079.295011969996,53334.06819648001 2025-09-17,22:42:43.000,260,11053821,3365,0,1758148962,13144.454204969988,29463.412834860006,53334.01229952 2025-09-17,22:42:44.000,260,11053741,3405,0,1758148963,13144.332951390003,30386.22854142,53334.040248 2025-09-17,22:42:45.000,260,11053746,2805,0,1758148964,13144.386841869993,31770.240627360006,53334.03326088 2025-09-17,22:42:46.000,260,11053853,3565,0,1758148965,13144.440732349998,30386.277885329997,53334.01229952 2025-09-17,22:42:47.000,260,11053922,3165,0,1758148966,13144.407050799993,31770.247676490006,53333.90050560001 2025-09-17,22:42:48.000,260,11053830,3165,0,1758148967,13144.535040689989,26695.487350800002,53333.99133816 2025-09-17,22:42:49.000,260,11053796,3005,0,1758148968,13144.68323951,27156.80356539,53334.01928664001 2025-09-17,22:42:50.000,260,11053916,3205,0,1758148969,13144.78428416,23466.027129120004,53333.98435104 2025-09-17,22:42:51.000,260,11053930,2925,0,1758148970,13144.96616453,33615.50548572,53334.03326088 2025-09-17,22:42:52.000,260,11053838,3285,0,1758148971,13145.10762704,25311.207397920007,53334.01928664001 2025-09-17,22:42:53.000,260,11053796,3005,0,1758148972,13145.235616929996,30385.847888400007,53334.040248 2025-09-17,22:42:54.000,260,11053749,3405,0,1758148973,13145.404024679992,30385.784446229998,53334.075183600005 2025-09-17,22:42:55.000,260,11053802,3325,0,1758148974,13145.565696119993,30846.994923870006,53334.01229952 2025-09-17,22:42:56.000,260,11053923,3405,0,1758148975,13145.673477079989,32692.323224399996,53334.005312400004 2025-09-17,22:42:57.000,260,11053911,3485,0,1758148976,13145.83514851999,28078.78042548,53334.075183600005 2025-09-17,22:42:58.000,260,11053902,3245,0,1758148977,13145.949665789994,30846.670663890007,53334.075183600005 2025-09-17,22:42:59.000,260,11053837,3365,0,1758148978,13146.07765567999,30385.396744080004,53334.08217072 2025-09-17,22:43:00.000,260,11053913,3485,0,1758148979,13146.18543664,31308.06441891,53334.04723512001 2025-09-17,22:43:01.000,260,11053770,3125,0,1758148980,13146.2258545,29924.12282427,53333.97736392001 2025-09-17,22:43:02.000,260,11053948,3125,0,1758148981,13146.299953909991,30846.825744750007,53333.956402560005 2025-09-17,22:43:03.000,260,11053826,3005,0,1758148982,13146.454889039996,32692.492403519995,53334.05422224 2025-09-17,22:43:04.000,260,11053901,3685,0,1758148983,13146.542461069992,29463.250704870006,53334.04723512001 2025-09-17,22:43:05.000,260,11053899,3525,0,1758148984,13146.683923579993,29924.79249162,53334.06120936 2025-09-17,22:43:06.000,260,11053891,3685,0,1758148985,13146.751286680003,27618.28190997,53334.06819648001 2025-09-17,22:43:07.000,260,11053857,3845,0,1758148986,13146.852331329988,27618.570924300002,53334.14505480001 2025-09-17,22:43:08.000,260,11053931,3645,0,1758148987,13146.865803949993,29925.504453750007,53334.1101192 2025-09-17,22:43:09.000,260,11053904,2885,0,1758148988,13146.946639669994,27157.719952290005,53334.09614496001 2025-09-17,22:43:10.000,260,11053879,3565,0,1758148989,13147.000530149999,27619.325181210006,53334.075183600005 2025-09-17,22:43:11.000,260,11053915,3685,0,1758148990,13146.987057529994,28080.85991883,53334.08217072 2025-09-17,22:43:12.000,260,11053834,3365,0,1758148991,13147.05442062999,27619.684686840003,53334.09614496001 2025-09-17,22:43:13.000,260,11053812,2844,0,1758148992,13147.081365869999,27158.55174963,53334.138067679996 2025-09-17,22:43:14.000,260,11053970,2925,0,1758148993,13147.047684319994,31772.341268100005,53334.20095176 2025-09-17,22:43:15.000,260,11053913,3565,0,1758148994,13147.07462955999,31311.130790459996,53334.1799904 2025-09-17,22:43:16.000,260,11053847,3565,0,1758148995,13147.040948009999,30849.997853249995,53334.173003280004 2025-09-17,22:43:17.000,260,11053921,3605,0,1758148996,13146.953375979989,28081.97368137,53334.173003280004 2025-09-17,22:43:18.000,260,11053921,3605,0,1758148997,13146.879276569998,32695.735003320005,53334.14505480001 2025-09-17,22:43:19.000,260,11053753,3325,0,1758148998,13146.825386089993,28082.30499048,53334.1799904 2025-09-17,22:43:20.000,260,11053842,3125,0,1758148999,13146.798440849998,26698.349297580004,53334.25684872 2025-09-17,22:43:21.000,260,11053910,2965,0,1758149000,13146.731077750002,29466.451009890006,53334.2498616 2025-09-17,22:43:22.000,260,11053915,3605,0,1758149001,13146.656978339997,27621.00992328,53334.291784320005 2025-09-17,22:43:23.000,260,11053920,3165,0,1758149002,13146.670450960002,29005.029058350003,53334.13108056 2025-09-17,22:43:24.000,260,11053863,3525,0,1758149003,13146.589615240002,29927.612143620005,53334.340694160004 2025-09-17,22:43:25.000,260,11053940,3525,0,1758149004,13146.569406310002,30850.385555400004,53334.305758559996 2025-09-17,22:43:26.000,260,11053933,3165,0,1758149005,13146.488570590001,28082.058270930007,53334.22890024 2025-09-17,22:43:27.000,260,11053932,3045,0,1758149006,13146.407734870001,32695.558775070007,53334.27082296 2025-09-17,22:43:28.000,260,11053943,3444,0,1758149007,13146.30669022,26236.45505433,53334.27781008 2025-09-17,22:43:29.000,260,11053925,3765,0,1758149008,13146.212381879996,28543.177109879995,53334.3197328 2025-09-17,22:43:30.000,260,11053929,3405,0,1758149009,13146.11807353999,32233.946497020006,53334.29877144 2025-09-17,22:43:31.000,260,11053922,3365,0,1758149010,13146.070919369995,31311.08849568,53334.23588736001 2025-09-17,22:43:32.000,260,11053764,3005,0,1758149011,13146.06418306,26697.510451110007,53334.242874480005 2025-09-17,22:43:33.000,260,11053843,3605,0,1758149012,13145.92272055,29465.583966899998,53334.173003280004 2025-09-17,22:43:34.000,260,11053903,3565,0,1758149013,13145.882302689999,25774.638351510002,53334.138067679996 2025-09-17,22:43:35.000,260,11053928,3245,0,1758149014,13145.761049109999,26697.369468510005,53334.06120936 2025-09-17,22:43:36.000,260,11053946,3045,0,1758149015,13145.612850289988,26697.298977209997,53334.173003280004 2025-09-17,22:43:37.000,260,11053924,3005,0,1758149016,13145.491596710002,30388.068364349994,53334.173003280004 2025-09-17,22:43:38.000,260,11053930,2925,0,1758149017,13145.437706229997,31310.644400489997,53334.10313208 2025-09-17,22:43:39.000,260,11053982,3205,0,1758149018,13145.309716340002,32694.698781209998,53333.970376799996 2025-09-17,22:43:40.000,260,11053784,3125,0,1758149019,13145.296243719997,33155.923357110005,53334.06819648001 2025-09-17,22:43:41.000,260,11053884,3045,0,1758149020,13145.134572279996,32233.142896200006,53333.90050560001 2025-09-17,22:43:42.000,260,11053899,3725,0,1758149021,13145.02005500999,30848.98982766,53333.907492720005 2025-09-17,22:43:43.000,260,11053912,3325,0,1758149022,13144.952691909995,26696.868980280007,53333.91447984 2025-09-17,22:43:44.000,260,11053960,3365,0,1758149023,13144.871856189995,30849.14490852,53333.86557 2025-09-17,22:43:45.000,260,11053871,3804,0,1758149024,13144.831438329995,31771.791435959996,53333.92146696 2025-09-17,22:43:46.000,260,11053896,3085,0,1758149025,13144.84491095,28542.394656450007,53333.94242832 2025-09-17,22:43:47.000,260,11053908,3005,0,1758149026,13144.90553774,24390.2808582,53333.85159576001 2025-09-17,22:43:48.000,260,11053887,3485,0,1758149027,13144.993109769995,29003.894148420004,53333.86557 2025-09-17,22:43:49.000,260,11053880,3125,0,1758149028,13145.033527629996,23929.197264899994,53333.82364728 2025-09-17,22:43:50.000,260,11053891,3525,0,1758149029,13145.201935379991,29465.534622990002,53333.802685919996 2025-09-17,22:43:51.000,260,11053853,3645,0,1758149030,13145.329925270002,29004.352341870006,53333.73281472001 2025-09-17,22:43:52.000,260,11053955,3405,0,1758149031,13145.484860399993,27159.05928699,53333.76775032 2025-09-17,22:43:53.000,260,11053933,3205,0,1758149032,13145.633059219988,34540.901173859995,53333.74678896 2025-09-17,22:43:54.000,260,11053859,3565,0,1758149033,13145.747576489994,31311.497345220007,53333.69787912 2025-09-17,22:43:55.000,260,11053886,3045,0,1758149034,13145.821675899999,29927.5134558,53333.71884048 2025-09-17,22:43:56.000,260,11053904,3205,0,1758149035,13145.91598423999,26698.08847977,53333.788711680005 2025-09-17,22:43:57.000,260,11053942,3125,0,1758149036,13145.97661102999,32234.34829743,53333.788711680005 2025-09-17,22:43:58.000,260,11053907,3565,0,1758149037,13146.06418306,29466.20429034,53333.80967304001 2025-09-17,22:43:59.000,260,11053909,3245,0,1758149038,13146.091128299995,31311.56783652,53333.77473744 2025-09-17,22:44:00.000,260,11053891,3485,0,1758149039,13146.192172949995,27620.636319390003,53333.80967304001 2025-09-17,22:44:01.000,260,11053876,3005,0,1758149040,13146.24606343,34079.68364709,53333.77473744 2025-09-17,22:44:02.000,260,11053912,3444,0,1758149041,13146.313426529996,26236.525545630007,53333.84460864 2025-09-17,22:44:03.000,260,11053930,3285,0,1758149042,13146.32689915,32695.375497689995,53333.9354412 2025-09-17,22:44:04.000,260,11053906,3005,0,1758149043,13146.34710808,26697.721925010002,53333.84460864 2025-09-17,22:44:05.000,260,11053949,3444,0,1758149044,13146.448152730001,31311.26472393,53333.80967304001 2025-09-17,22:44:06.000,260,11054000,3285,0,1758149045,13146.515515829997,29465.70380211,53333.88653136 2025-09-17,22:44:07.000,260,11053918,2885,0,1758149046,13146.508779520002,29004.26070318,53333.90050560001 2025-09-17,22:44:08.000,260,11053943,3405,0,1758149047,13146.636769409997,29465.55577038,53333.91447984 2025-09-17,22:44:09.000,260,11053927,3365,0,1758149048,13146.670450960002,33617.58497907,53333.89351848 2025-09-17,22:44:10.000,260,11053959,3485,0,1758149049,13146.710868820002,27619.86796422,53333.858582880006 2025-09-17,22:44:11.000,260,11053930,3125,0,1758149050,13146.838858709998,29465.182166490005,53333.94242832 2025-09-17,22:44:12.000,260,11053920,3165,0,1758149051,13146.859067639998,27619.635342930007,53334.04723512001 2025-09-17,22:44:13.000,260,11053978,3125,0,1758149052,13146.919694429998,29926.23756327,53334.04723512001 2025-09-17,22:44:14.000,260,11053885,3444,0,1758149053,13146.973584909989,28542.01400343,53334.13108056 2025-09-17,22:44:15.000,260,11053956,2925,0,1758149054,13147.11504741999,33155.33827932,53334.075183600005 2025-09-17,22:44:16.000,260,11053913,3525,0,1758149055,13147.15546527999,29464.42790958,53334.09614496001 2025-09-17,22:44:17.000,260,11053907,3444,0,1758149056,13147.189146829995,30848.35540596,53334.05422224 2025-09-17,22:44:18.000,260,11053953,3645,0,1758149057,13147.269982549995,29002.879073699994,53334.138067679996 2025-09-17,22:44:19.000,260,11053944,2885,0,1758149058,13147.411445059995,27618.796496459996,53334.10313208 2025-09-17,22:44:20.000,260,11053965,3605,0,1758149059,13147.499017089991,28541.379581729998,53333.99133816 2025-09-17,22:44:21.000,260,11053927,3525,0,1758149060,13147.552907569996,31309.396704479994,53334.14505480001 2025-09-17,22:44:22.000,260,11053896,3285,0,1758149061,13147.640479599992,29002.540715459996,53334.124093440005 2025-09-17,22:44:23.000,260,11053909,3485,0,1758149062,13147.687633770001,32693.260758689998,53334.138067679996 2025-09-17,22:44:24.000,260,11053868,3165,0,1758149063,13147.714579009997,26695.705873829997,53334.124093440005 2025-09-17,22:44:25.000,260,11053872,3085,0,1758149064,13147.754996869997,31309.02310059,53334.138067679996 2025-09-17,22:44:26.000,260,11053964,2844,0,1758149065,13147.835832589997,27618.211418670006,53334.08915784 2025-09-17,22:44:27.000,260,11053890,2925,0,1758149066,13147.795414729997,30386.383622280002,53334.11710632001 2025-09-17,22:44:28.000,260,11053875,3365,0,1758149067,13147.856041519997,27618.232566060004,53334.193964640006 2025-09-17,22:44:29.000,260,11053928,3045,0,1758149068,13147.876250449997,26695.621284270004,53334.23588736001 2025-09-17,22:44:30.000,260,11053927,3685,0,1758149069,13147.815623659997,32231.78241411,53334.20793888 2025-09-17,22:44:31.000,260,11053845,3565,0,1758149070,13147.849305210002,31309.051297109996,53334.138067679996 2025-09-17,22:44:32.000,260,11053875,3685,0,1758149071,13147.862777829992,28540.984830450005,53334.13108056 2025-09-17,22:44:33.000,260,11053887,3485,0,1758149072,13147.815623659997,29463.779389620002,53334.20095176 2025-09-17,22:44:34.000,260,11053927,3405,0,1758149073,13147.889723070002,29002.364487209998,53334.21492600001 2025-09-17,22:44:35.000,260,11053828,3045,0,1758149074,13147.889723070002,29463.589063110005,53334.23588736001 2025-09-17,22:44:36.000,260,11053916,3045,0,1758149075,13147.943613549993,32231.61323499,53334.193964640006 2025-09-17,22:44:37.000,260,11053881,3485,0,1758149076,13147.977295099998,29002.00498158,53334.2498616 2025-09-17,22:44:38.000,260,11053785,3325,0,1758149077,13147.970558790003,28540.56893178,53334.13108056 2025-09-17,22:44:39.000,260,11053926,3125,0,1758149078,13148.037921889998,34076.433998160006,53334.20793888 2025-09-17,22:44:40.000,260,11053853,3725,0,1758149079,13148.091812369988,28540.188278760004,53334.173003280004 2025-09-17,22:44:41.000,260,11053945,3485,0,1758149080,13148.152439159989,28078.5971481,53334.22191312 2025-09-17,22:44:42.000,260,11053895,3525,0,1758149081,13148.138966539998,34075.912362539995,53334.23588736001 2025-09-17,22:44:43.000,260,11053907,3245,0,1758149082,13148.138966539998,30385.065434970005,53334.22890024 2025-09-17,22:44:44.000,260,11053920,3045,0,1758149083,13148.091812369988,31768.88014527,53334.22191312 2025-09-17,22:44:45.000,260,11053874,2925,0,1758149084,13148.112021299989,27155.407837649997,53334.15902904 2025-09-17,22:44:46.000,260,11053702,2844,0,1758149085,13148.085076059993,29461.960714080007,53334.25684872 2025-09-17,22:44:47.000,260,11053850,3005,0,1758149086,13148.037921889998,34075.2215478,53334.23588736001 2025-09-17,22:44:48.000,260,11053890,3205,0,1758149087,13147.936877239998,28077.82879293,53334.20095176 2025-09-17,22:44:49.000,260,11053905,3444,0,1758149088,13147.849305210002,29923.121847810005,53334.28479720001 2025-09-17,22:44:50.000,260,11053896,3005,0,1758149089,13147.694370079997,31307.204425050004,53334.22890024 2025-09-17,22:44:51.000,260,11053866,2965,0,1758149090,13147.54617126,29000.623352099996,53334.173003280004 2025-09-17,22:44:52.000,260,11053880,3245,0,1758149091,13147.472071849996,29923.241683019995,53334.173003280004 2025-09-17,22:44:53.000,260,11053865,3525,0,1758149092,13147.38449982,31768.732113539998,53334.22890024 2025-09-17,22:44:54.000,260,11053905,3405,0,1758149093,13147.24303731,28078.075512480005,53334.14505480001 2025-09-17,22:44:55.000,260,11053886,3005,0,1758149094,13147.128520039994,33152.878132950005,53334.1799904 2025-09-17,22:44:56.000,260,11053922,2925,0,1758149095,13147.061156939999,29923.565942999994,53334.193964640006 2025-09-17,22:44:57.000,260,11053903,3765,0,1758149096,13146.912958119989,28539.624348359997,53334.15204192 2025-09-17,22:44:58.000,260,11053855,3525,0,1758149097,13146.879276569998,35921.163122640006,53334.14505480001 2025-09-17,22:44:59.000,260,11053861,3645,0,1758149098,13146.811913469988,29923.81266255,53334.040248 2025-09-17,22:45:00.000,260,11053923,3405,0,1758149099,13146.656978339997,29001.243675539998,53334.03326088 2025-09-17,22:45:01.000,260,11053837,3365,0,1758149100,13146.596351549997,26694.662602590004,53333.99832528001 2025-09-17,22:45:02.000,260,11053936,3005,0,1758149101,13146.495306899997,29924.017087319997,53333.87954424001 2025-09-17,22:45:03.000,260,11053913,3485,0,1758149102,13146.488570590001,32692.210438320006,53333.89351848 2025-09-17,22:45:04.000,260,11053842,3045,0,1758149103,13146.414471179996,25310.911334460005,53333.86557 2025-09-17,22:45:05.000,260,11053902,2965,0,1758149104,13146.367317010001,29924.432985990003,53333.84460864 2025-09-17,22:45:06.000,260,11053871,3325,0,1758149105,13146.353844389996,32692.59109134,53333.86557 2025-09-17,22:45:07.000,260,11053834,2844,0,1758149106,13146.374053319996,26233.832777970005,53333.82364728 2025-09-17,22:45:08.000,260,11053897,3645,0,1758149107,13146.374053319996,31308.635398440005,53333.837621520004 2025-09-17,22:45:09.000,260,11053887,3525,0,1758149108,13146.380789629991,30847.248692549998,53333.78172456001 2025-09-17,22:45:10.000,260,11053827,3405,0,1758149109,13146.320162839991,31769.930465640005,53333.788711680005 2025-09-17,22:45:11.000,260,11053944,3005,0,1758149110,13146.32689915,26233.649500590007,53333.739801840005 2025-09-17,22:45:12.000,260,11053865,3444,0,1758149111,13146.19890925999,27156.253733250007,53333.71884048 2025-09-17,22:45:13.000,260,11053923,3525,0,1758149112,13146.13828246999,29001.497444220004,53333.68390488001 2025-09-17,22:45:14.000,260,11053852,2925,0,1758149113,13145.96313841,26694.789486930007,53333.690892000006 2025-09-17,22:45:15.000,260,11053926,3005,0,1758149114,13145.868830069994,29001.300068580007,53333.572110960005 2025-09-17,22:45:16.000,260,11053846,2844,0,1758149115,13145.700422319998,33153.209442060004,53333.5860852 2025-09-17,22:45:17.000,260,11053892,3325,0,1758149116,13145.478124089997,26694.296047829994,53333.5511496 2025-09-17,22:45:18.000,260,11053881,3485,0,1758149117,13145.323188959992,30846.318207389995,53333.572110960005 2025-09-17,22:45:19.000,260,11053792,2885,0,1758149118,13145.08741811,29923.544795609996,53333.467304159996 2025-09-17,22:45:20.000,260,11053898,3325,0,1758149119,13144.791020469995,26694.183261750004,53333.43935568 2025-09-17,22:45:21.000,260,11053880,3285,0,1758149120,13144.575458549989,29462.19333537,53333.42538144001 2025-09-17,22:45:22.000,260,11053818,2885,0,1758149121,13144.285797219993,28539.525660540006,53333.404420080005 2025-09-17,22:45:23.000,260,11053866,2965,0,1758149122,13144.076971609997,33614.25074058,53333.299613279996 2025-09-17,22:45:24.000,260,11053862,3045,0,1758149123,13143.834464449996,28539.666643139994,53333.22275496 2025-09-17,22:45:25.000,260,11053901,3525,0,1758149124,13143.4639674,26233.022128020006,53333.131922399996 2025-09-17,22:45:26.000,260,11053941,3525,0,1758149125,13143.201251309998,33153.145999889995,53333.10397392 2025-09-17,22:45:27.000,260,11053878,2644,0,1758149126,13142.958744149997,30385.192319309994,53332.97820576 2025-09-17,22:45:28.000,260,11053868,3285,0,1758149127,13142.722973299991,26233.149012359994,53332.8873732 2025-09-17,22:45:29.000,260,11053939,3485,0,1758149128,13142.493938759995,29924.017087319997,53332.81051488 2025-09-17,22:45:30.000,260,11053918,2925,0,1758149129,13142.29858576999,27156.0070137,53332.75461792001 2025-09-17,22:45:31.000,260,11053755,3605,0,1758149130,13142.062814919998,31769.51456697,53332.62186264 2025-09-17,22:45:32.000,260,11053904,3045,0,1758149131,13141.901143479998,28540.22352441,53332.565965680005 2025-09-17,22:45:33.000,260,11053896,3045,0,1758149132,13141.672108940002,27156.140947170003,53332.5030816 2025-09-17,22:45:34.000,260,11053808,3125,0,1758149133,13141.496964879996,32231.028157199995,53332.37032632001 2025-09-17,22:45:35.000,260,11053707,3765,0,1758149134,13141.28813927,29001.645475950005,53332.37032632001 2025-09-17,22:45:36.000,260,11053888,3165,0,1758149135,13141.04563211,29001.567935519997,53332.24455816 2025-09-17,22:45:37.000,260,11053910,3005,0,1758149136,13140.816597569989,28540.279917449996,53332.17468696001 2025-09-17,22:45:38.000,260,11053883,3725,0,1758149137,13140.641453509998,26233.508517990005,53332.0489188 2025-09-17,22:45:39.000,260,11053894,2764,0,1758149138,13140.486518379992,31769.606205660006,53332.00699608001 2025-09-17,22:45:40.000,260,11053844,3125,0,1758149139,13140.297901699996,27617.47830915,53331.8742408 2025-09-17,22:45:41.000,260,11053925,3365,0,1758149140,13140.075603469995,23465.28697047,53331.8043696 2025-09-17,22:45:42.000,260,11053839,3525,0,1758149141,13139.92066833999,31769.34538785,53331.68558856 2025-09-17,22:45:43.000,260,11053941,3325,0,1758149142,13139.806151069999,29923.81971168,53331.68558856 2025-09-17,22:45:44.000,260,11053909,3325,0,1758149143,13139.610798079993,31307.754257189998,53331.62270448001 2025-09-17,22:45:45.000,260,11053936,3005,0,1758149144,13139.489544499993,25310.135930160002,53331.608730240005 2025-09-17,22:45:46.000,260,11053850,3085,0,1758149145,13139.361554609997,31307.437046339997,53331.48296208001 2025-09-17,22:45:47.000,260,11053864,3045,0,1758149146,13139.226828409992,29000.602204709998,53331.392129520005 2025-09-17,22:45:48.000,260,11053946,3125,0,1758149147,13139.098838519996,25771.029196949996,53331.343219680006 2025-09-17,22:45:49.000,260,11053893,3485,0,1758149148,13139.01126649,31306.894263330003,53331.26636136001 2025-09-17,22:45:50.000,260,11053897,3405,0,1758149149,13138.84285873999,32690.758317540007,53331.20347728 2025-09-17,22:45:51.000,260,11053880,3085,0,1758149150,13138.775495639995,26231.887218090007,53331.23142576 2025-09-17,22:45:52.000,260,11053874,3045,0,1758149151,13138.674450989995,36842.46326624999,53331.14758032001 2025-09-17,22:45:53.000,260,11053847,3804,0,1758149152,13138.62056050999,29922.459229590007,53331.11264472 2025-09-17,22:45:54.000,260,11053868,3125,0,1758149153,13138.512779549994,33151.82781258,53331.04976064001 2025-09-17,22:45:55.000,260,11053926,3205,0,1758149154,13138.425207519998,34535.90334069,53330.87508264 2025-09-17,22:45:56.000,260,11053910,2965,0,1758149155,13138.398262279989,32229.435053819994,53330.840147040006 2025-09-17,22:45:57.000,260,11053804,3005,0,1758149156,13138.277008700003,34536.1641585,53330.71437888001 2025-09-17,22:45:58.000,260,11053922,3005,0,1758149157,13138.229854529993,25309.741178879995,53330.65848192 2025-09-17,22:45:59.000,260,11053920,2965,0,1758149158,13138.088392019992,29923.227584759996,53330.59559784001 2025-09-17,22:46:00.000,260,11053831,3525,0,1758149159,13138.088392019992,28078.089610740004,53330.53271376 2025-09-17,22:46:01.000,260,11053920,3165,0,1758149160,13138.021028919997,31307.627372849995,53330.52572664001 2025-09-17,22:46:02.000,260,11053865,3365,0,1758149161,13137.987347369992,29001.095643809997,53330.4418812 2025-09-17,22:46:03.000,260,11053761,3444,0,1758149162,13137.953665820001,25310.544779699994,53330.267203200005 2025-09-17,22:46:04.000,260,11053913,3405,0,1758149163,13137.893039030001,32692.203389190006,53330.26021608001 2025-09-17,22:46:05.000,260,11053870,2965,0,1758149164,13137.805466999991,29001.624328560007,53330.197332 2025-09-17,22:46:06.000,260,11053902,3125,0,1758149165,13137.66400448999,30385.671660149994,53330.11348656001 2025-09-17,22:46:07.000,260,11053838,2885,0,1758149166,13137.54275090999,27617.668635659997,53330.13444792 2025-09-17,22:46:08.000,260,11053768,3125,0,1758149167,13137.495596739995,30385.791495359997,53330.12047368001 2025-09-17,22:46:09.000,260,11053847,3565,0,1758149168,13137.367606849999,33153.85796202,53330.04361536001 2025-09-17,22:46:10.000,260,11053903,3325,0,1758149169,13137.239616959989,26695.02915735,53329.99470552001 2025-09-17,22:46:11.000,260,11053914,3005,0,1758149170,13137.145308619998,30385.58707059,53329.9877184 2025-09-17,22:46:12.000,260,11053902,3205,0,1758149171,13137.037527660003,29001.448100309994,53329.94579568001 2025-09-17,22:46:13.000,260,11053911,3405,0,1758149172,13136.842174669997,27156.01406283,53329.882911600005 2025-09-17,22:46:14.000,260,11053857,3685,0,1758149173,13136.727657399992,21158.508521879994,53329.84098888 2025-09-17,22:46:15.000,260,11053882,2965,0,1758149174,13136.539040719996,24387.72907314,53329.79906616 2025-09-17,22:46:16.000,260,11053860,3045,0,1758149175,13136.3908419,26694.324244350006,53329.72220784 2025-09-17,22:46:17.000,260,11053899,3645,0,1758149176,13136.28306093999,29000.91236643,53329.68727224001 2025-09-17,22:46:18.000,260,11053917,3605,0,1758149177,13136.16180735999,29462.172187980002,53329.65233664 2025-09-17,22:46:19.000,260,11053845,3565,0,1758149178,13135.986663299998,30846.163126529995,53329.62438816 2025-09-17,22:46:20.000,260,11053883,3444,0,1758149179,13135.899091269988,29923.432009530006,53329.645349520004 2025-09-17,22:46:21.000,260,11053897,3405,0,1758149180,13135.764365069997,28078.082561610005,53329.5335556 2025-09-17,22:46:22.000,260,11053882,3085,0,1758149181,13135.670056729992,27616.81569093,53329.51259424 2025-09-17,22:46:23.000,260,11053910,3285,0,1758149182,13135.629638869992,33614.32123188001,53329.3588776 2025-09-17,22:46:24.000,260,11053915,3605,0,1758149183,13135.562275769997,28539.814674869995,53329.34490336 2025-09-17,22:46:25.000,260,11053865,3565,0,1758149184,13135.474703740001,34537.33431408,53329.282019280006 2025-09-17,22:46:26.000,260,11053943,3685,0,1758149185,13135.420813259996,29001.405805529997,53329.18419960001 2025-09-17,22:46:27.000,260,11053824,3045,0,1758149186,13135.461231119996,34537.707917969994,53329.10734128001 2025-09-17,22:46:28.000,260,11053878,3085,0,1758149187,13135.454494810001,29463.102673140005,53329.0793928 2025-09-17,22:46:29.000,260,11053946,3365,0,1758149188,13135.441022189996,29001.84285159,53329.114328400006 2025-09-17,22:46:30.000,260,11053890,3285,0,1758149189,13135.400604329996,29002.040227229998,53329.0095216 2025-09-17,22:46:31.000,260,11053919,3245,0,1758149190,13135.39386802,31308.931461900007,53328.91868904001 2025-09-17,22:46:32.000,260,11053865,3405,0,1758149191,13135.441022189996,28541.05532175,53328.8348436 2025-09-17,22:46:33.000,260,11053860,3165,0,1758149192,13135.407340639991,25311.714935280004,53328.93266328 2025-09-17,22:46:34.000,260,11053937,3525,0,1758149193,13135.427549569991,28079.851893240004,53328.79292088 2025-09-17,22:46:35.000,260,11053875,3325,0,1758149194,13135.30629598999,29925.349372890007,53328.81388224 2025-09-17,22:46:36.000,260,11053842,3125,0,1758149195,13135.20525133999,28080.028121490002,53328.78593376 2025-09-17,22:46:37.000,260,11053891,3485,0,1758149196,13135.137888239995,30848.17212858,53328.7649724 2025-09-17,22:46:38.000,260,11053854,3125,0,1758149197,13134.96948049,29002.794484140002,53328.70208832001 2025-09-17,22:46:39.000,260,11053880,3245,0,1758149198,13134.814545359994,26234.756213999994,53328.639204240004 2025-09-17,22:46:40.000,260,11053833,3565,0,1758149199,13134.679819159988,29002.864975439996,53328.53439744001 2025-09-17,22:46:41.000,260,11053902,3165,0,1758149200,13134.437312000002,26696.114723370003,53328.5553588 2025-09-17,22:46:42.000,260,11053899,3405,0,1758149201,13134.241959009996,30848.101637279993,53328.51343608001 2025-09-17,22:46:43.000,260,11053884,3205,0,1758149202,13133.999451849995,28079.929433669997,53328.39465504001 2025-09-17,22:46:44.000,260,11053730,3285,0,1758149203,13133.76368099999,32693.281906079996,53328.41561640001 2025-09-17,22:46:45.000,260,11053894,3085,0,1758149204,13133.494228599993,31770.402757350006,53328.3806808 2025-09-17,22:46:46.000,260,11053918,3005,0,1758149205,13133.244985129997,30386.193295770005,53328.275874000006 2025-09-17,22:46:47.000,260,11053885,3525,0,1758149206,13132.93511487,33154.09058331,53328.17805432001 2025-09-17,22:46:48.000,260,11053878,3285,0,1758149207,13132.79365236,28540.463194829994,53328.21997704 2025-09-17,22:46:49.000,260,11053867,3725,0,1758149208,13132.5511452,30385.61526711,53328.09420888 2025-09-17,22:46:50.000,260,11053907,3525,0,1758149209,13132.402946379989,28078.667639399995,53328.01735056 2025-09-17,22:46:51.000,260,11053905,3725,0,1758149210,13132.227802319998,30385.12887714,53327.9963892 2025-09-17,22:46:52.000,260,11053859,3405,0,1758149211,13132.066130879997,27617.027164829997,53327.919530880004 2025-09-17,22:46:53.000,260,11053849,3725,0,1758149212,13131.877514200001,25771.501488659997,53327.800749840004 2025-09-17,22:46:54.000,260,11053892,3165,0,1758149213,13131.68889751999,29000.658597750007,53327.74485288001 2025-09-17,22:46:55.000,260,11053861,3285,0,1758149214,13131.560907629995,30845.979849149997,53327.70991728 2025-09-17,22:46:56.000,260,11053933,3605,0,1758149215,13131.399236189995,27616.576020509994,53327.57017488 2025-09-17,22:46:57.000,260,11053884,3205,0,1758149216,13131.251037369999,29923.319223450002,53327.45838096001 2025-09-17,22:46:58.000,260,11053892,3085,0,1758149217,13131.183674269989,29462.010057990003,53327.27671584 2025-09-17,22:46:59.000,260,11053978,3205,0,1758149218,13131.028739139998,29923.424960400007,53327.31165144001 2025-09-17,22:47:00.000,260,11053853,3485,0,1758149219,13131.001793899988,28539.497464019994,53327.248767360004 2025-09-17,22:47:01.000,260,11053887,3565,0,1758149220,13130.813177219992,29001.004005120005,53327.17190904001 2025-09-17,22:47:02.000,260,11053910,2925,0,1758149221,13130.752550429992,29462.383661879998,53327.17190904001 2025-09-17,22:47:03.000,260,11053951,3605,0,1758149222,13130.644769469996,30385.150024529998,53327.03915376 2025-09-17,22:47:04.000,260,11053906,3085,0,1758149223,13130.543724819996,31769.274896550007,53327.0181924 2025-09-17,22:47:05.000,260,11053848,3165,0,1758149224,13130.46962540999,22081.260786269995,53326.9483212 2025-09-17,22:47:06.000,260,11053869,3685,0,1758149225,13130.38878968999,30846.804597359995,53326.87845 2025-09-17,22:47:07.000,260,11053925,3765,0,1758149226,13130.35510814,34537.55988624001,53326.89941136 2025-09-17,22:47:08.000,260,11053884,3045,0,1758149227,13130.29448135,30846.91738344,53326.766656080006 2025-09-17,22:47:09.000,260,11053916,3365,0,1758149228,13130.220381939995,29462.968739670003,53326.75966896001 2025-09-17,22:47:10.000,260,11053896,3205,0,1758149229,13130.11260098,29462.975788800002,53326.61992656001 2025-09-17,22:47:11.000,260,11053897,3565,0,1758149230,13130.051974189999,31769.733089999994,53326.58499096 2025-09-17,22:47:12.000,260,11053890,3165,0,1758149231,13129.991347399999,28540.336310490005,53326.46620992 2025-09-17,22:47:13.000,260,11053875,3605,0,1758149232,13129.910511679998,29924.496428159997,53326.48717128 2025-09-17,22:47:14.000,260,11053932,2925,0,1758149233,13129.917247989993,31308.571956269996,53326.53608112 2025-09-17,22:47:15.000,260,11053917,3365,0,1758149234,13129.843148579988,30847.290987329994,53326.480184160006 2025-09-17,22:47:16.000,260,11053769,3245,0,1758149235,13129.802730719988,31308.663594960002,53326.42428720001 2025-09-17,22:47:17.000,260,11053855,3525,0,1758149236,13129.789258099998,24849.898232460007,53326.34742888 2025-09-17,22:47:18.000,260,11053928,3085,0,1758149237,13129.775785479993,31308.69179148,53326.33345464001 2025-09-17,22:47:19.000,260,11053918,3205,0,1758149238,13129.762312860003,33154.175172870004,53326.29851904 2025-09-17,22:47:20.000,260,11053875,3725,0,1758149239,13129.775785479993,33154.13992722001,53326.30550616001 2025-09-17,22:47:21.000,260,11053835,3485,0,1758149240,13129.802730719988,30847.495412100005,53326.34742888 2025-09-17,22:47:22.000,260,11053727,3405,0,1758149241,13129.809467029998,28079.471240219995,53326.27755768 2025-09-17,22:47:23.000,260,11053875,3565,0,1758149242,13129.829675959998,32692.894203930002,53326.33345464001 2025-09-17,22:47:24.000,260,11053895,3725,0,1758149243,13129.782521790003,30847.53065775,53326.263583440006 2025-09-17,22:47:25.000,260,11053919,3565,0,1758149244,13129.769049169998,25772.7562338,53326.3194804 2025-09-17,22:47:26.000,260,11053906,3005,0,1758149245,13129.688213449997,29924.750196840003,53326.27755768 2025-09-17,22:47:27.000,260,11053875,3685,0,1758149246,13129.587168799997,29002.02612897,53326.16576376001 2025-09-17,22:47:28.000,260,11053917,3685,0,1758149247,13129.459178910001,29001.814655070004,53326.06095696 2025-09-17,22:47:29.000,260,11053857,3405,0,1758149248,13129.391815809991,30847.150004730007,53325.99108576 2025-09-17,22:47:30.000,260,11053977,3605,0,1758149249,13129.324452709996,28078.94255547,53325.94916304001 2025-09-17,22:47:32.000,260,11053869,3565,0,1758149251,13129.142572339995,28078.568951580004,53325.92121456001 2025-09-17,22:47:33.000,260,11053907,3645,0,1758149252,13129.00784613999,28078.343379419995,53325.98409864 2025-09-17,22:47:34.000,260,11053855,3245,0,1758149253,13128.97416459,27155.421935909995,53325.90025320001 2025-09-17,22:47:35.000,260,11053925,3605,0,1758149254,13128.90680148999,29461.974812340006,53325.88627896 2025-09-17,22:47:36.000,260,11053892,3045,0,1758149255,13128.839438389994,29923.100700420007,53325.81640776 2025-09-17,22:47:37.000,260,11053862,3045,0,1758149256,13128.812493149999,27154.928496809996,53325.83038200001 2025-09-17,22:47:38.000,260,11053840,3005,0,1758149257,13128.738393739994,27154.829808990005,53325.83736912 2025-09-17,22:47:39.000,260,11053911,3605,0,1758149258,13128.711448499998,30845.46526266,53325.87230472 2025-09-17,22:47:40.000,260,11053899,3405,0,1758149259,13128.718184809994,36381.478360769994,53325.69762672 2025-09-17,22:47:41.000,260,11053896,3165,0,1758149260,13128.677766949993,32229.477348600005,53325.71160096001 2025-09-17,22:47:42.000,260,11053871,3725,0,1758149261,13128.684503259989,28538.855993189994,53325.71160096001 2025-09-17,22:47:43.000,260,11053787,3605,0,1758149262,13128.684503259989,29000.221551690003,53325.62775552 2025-09-17,22:47:44.000,260,11053931,3405,0,1758149263,13128.671030639998,26693.59818396,53325.60679416 2025-09-17,22:47:45.000,260,11053906,3085,0,1758149264,13128.664294329988,27616.33635009,53325.60679416 2025-09-17,22:47:46.000,260,11053942,3365,0,1758149265,13128.657558019993,29923.121847810005,53325.56487144001 2025-09-17,22:47:47.000,260,11053937,3605,0,1758149266,13128.697975879993,31307.183277660006,53325.54391008001 2025-09-17,22:47:48.000,260,11053934,3245,0,1758149267,13128.731657429998,31768.605229199995,53325.46705176001 2025-09-17,22:47:49.000,260,11053870,3005,0,1758149268,13128.778811599994,28078.054365090007,53325.43910328 2025-09-17,22:47:50.000,260,11053845,3165,0,1758149269,13128.82596576999,30384.81166629,53325.46705176001 2025-09-17,22:47:51.000,260,11053906,3125,0,1758149270,13128.960691969995,31307.634421979994,53325.46006464 2025-09-17,22:47:52.000,260,11053882,2764,0,1758149271,13129.04826399999,24387.644483580007,53325.522948720005 2025-09-17,22:47:53.000,260,11053921,3485,0,1758149272,13129.13583603,30846.557877810003,53325.49500024001 2025-09-17,22:47:54.000,260,11053926,3085,0,1758149273,13129.23688068,28078.724032440005,53325.474038880006 2025-09-17,22:47:55.000,260,11053898,3085,0,1758149274,13129.344661639996,37305.69684420001,53325.453077520004 2025-09-17,22:47:56.000,260,11053826,3005,0,1758149275,13129.472651529992,31769.789483040004,53325.481026 2025-09-17,22:47:57.000,260,11053937,3645,0,1758149276,13129.553487249992,32231.246680230004,53325.37621920001 2025-09-17,22:47:58.000,260,11053896,3005,0,1758149277,13129.654531899992,33154.06943592,53325.50198736 2025-09-17,22:47:59.000,260,11053937,3405,0,1758149278,13129.802730719988,28540.759258289996,53325.50897448 2025-09-17,22:48:00.000,260,11053938,3365,0,1758149279,13129.876830129993,27618.162074759995,53325.522948720005 2025-09-17,22:48:01.000,260,11053907,3405,0,1758149280,13129.984611089989,31770.346364309997,53325.620768400004 2025-09-17,22:48:02.000,260,11053865,3325,0,1758149281,13130.10586466999,30386.39772054,53325.522948720005 2025-09-17,22:48:03.000,260,11053871,3485,0,1758149282,13130.20690931999,31770.45915039,53325.5508972 2025-09-17,22:48:04.000,260,11053953,3365,0,1758149283,13130.24732717999,29463.779389620002,53325.58583280001 2025-09-17,22:48:05.000,260,11053875,3485,0,1758149284,13130.28774503999,30386.489359230007,53325.641729760006 2025-09-17,22:48:06.000,260,11053878,2925,0,1758149285,13130.29448135,29463.708898319994,53325.690639600005 2025-09-17,22:48:07.000,260,11053887,3645,0,1758149286,13130.32816289999,27156.916351470005,53325.75352368001 2025-09-17,22:48:08.000,260,11053879,3485,0,1758149287,13130.260799799995,33154.37959764,53325.66269112001 2025-09-17,22:48:09.000,260,11053922,2844,0,1758149288,13130.27427242,33154.23156591,53325.74653656 2025-09-17,22:48:10.000,260,11053917,3565,0,1758149289,13130.260799799995,26695.452105150005,53325.84435624 2025-09-17,22:48:11.000,260,11053904,3245,0,1758149290,13130.240590869995,28540.780405679994,53325.81640776 2025-09-17,22:48:12.000,260,11053719,3685,0,1758149291,13130.200173009995,30386.179197510006,53325.7954464 2025-09-17,22:48:13.000,260,11053898,3205,0,1758149292,13130.16649145999,29002.279897650005,53325.88627896 2025-09-17,22:48:14.000,260,11053948,2925,0,1758149293,13130.18670038999,32231.718971940005,53325.89326608 2025-09-17,22:48:15.000,260,11053901,3565,0,1758149294,13130.281008729995,28079.802549329994,53325.89326608 2025-09-17,22:48:16.000,260,11053866,3005,0,1758149295,13130.33489921,29925.363471150005,53325.907240320004 2025-09-17,22:48:17.000,260,11053854,3285,0,1758149296,13130.543724819996,31309.551785339994,53325.91422744 2025-09-17,22:48:18.000,260,11053914,3125,0,1758149297,13130.644769469996,31771.192259910007,53325.956150160004 2025-09-17,22:48:19.000,260,11053850,3205,0,1758149298,13130.833386149992,23928.435958860005,53325.88627896 2025-09-17,22:48:20.000,260,11053794,2965,0,1758149299,13131.028739139998,26696.678653769995,53325.956150160004 2025-09-17,22:48:21.000,260,11053933,3765,0,1758149300,13131.251037369999,28542.246624720006,53325.99807288001 2025-09-17,22:48:22.000,260,11053882,2805,0,1758149301,13131.459862979995,25774.36343544,53325.928201680006 2025-09-17,22:48:23.000,260,11053917,3525,0,1758149302,13131.722579069996,29003.964639719998,53326.01903424001 2025-09-17,22:48:24.000,260,11053838,3285,0,1758149303,13131.971822539992,30849.44802111,53326.074931200004 2025-09-17,22:48:25.000,260,11053897,3605,0,1758149304,13132.274956489993,32694.889107719995,53326.06095696 2025-09-17,22:48:26.000,260,11053929,3285,0,1758149305,13132.57135413,28081.33925967,53326.095892560006 2025-09-17,22:48:27.000,260,11053960,3005,0,1758149306,13132.85427915,31772.143892459993,53326.13781528001 2025-09-17,22:48:28.000,260,11053915,3845,0,1758149307,13133.096786310001,27158.488307460007,53326.193712240005 2025-09-17,22:48:29.000,260,11053918,3005,0,1758149308,13133.352766089993,30849.271792860003,53326.179738 2025-09-17,22:48:30.000,260,11053906,3045,0,1758149309,13133.615482179994,31771.819632479994,53326.32646752 2025-09-17,22:48:31.000,260,11053933,3525,0,1758149310,13133.84451671999,28542.14088777,53326.38236448001 2025-09-17,22:48:33.000,260,11054011,3565,0,1758149312,13134.282376869996,30848.757206370006,53326.57101672001 2025-09-17,22:48:34.000,260,11053917,3605,0,1758149313,13134.437312000002,25312.455093929995,53326.67582352 2025-09-17,22:48:35.000,260,11053887,3645,0,1758149314,13134.632664989993,29925.849861120005,53326.794604560004 2025-09-17,22:48:36.000,260,11053945,3605,0,1758149315,13134.794336429994,27619.099609049998,53326.83652728001 2025-09-17,22:48:37.000,260,11053841,3685,0,1758149316,13134.935798939994,30387.37754961,53326.934346960006 2025-09-17,22:48:38.000,260,11053927,3565,0,1758149317,13135.077261449995,29464.787415209998,53326.97626968001 2025-09-17,22:48:39.000,260,11053902,3325,0,1758149318,13135.25240551,36846.69979338,53327.04614088 2025-09-17,22:48:40.000,260,11053911,3444,0,1758149319,13135.360186469996,26697.235535040003,53327.14396056001 2025-09-17,22:48:41.000,260,11053896,3125,0,1758149320,13135.548803149992,26236.28587521,53327.18588328 2025-09-17,22:48:42.000,260,11053872,3005,0,1758149321,13135.717210900002,29466.239535989997,53327.22081888001 2025-09-17,22:48:43.000,260,11053896,3085,0,1758149322,13135.838464480003,30850.871945370003,53327.24178024001 2025-09-17,22:48:44.000,260,11053821,3485,0,1758149323,13135.973190679993,31312.716844709998,53327.31165144001 2025-09-17,22:48:45.000,260,11053879,3645,0,1758149324,13136.114653189994,33158.72891085,53327.36056128001 2025-09-17,22:48:46.000,260,11053865,3725,0,1758149325,13136.168543669999,29006.904126930007,53327.43043248001 2025-09-17,22:48:47.000,260,11053947,3605,0,1758149326,13136.24264307999,32236.998770310005,53327.402484 2025-09-17,22:48:48.000,260,11053870,3085,0,1758149327,13136.36389665999,30853.388484780007,53327.59113624 2025-09-17,22:48:49.000,260,11053911,3645,0,1758149328,13136.37063297,26240.007815849996,53327.535239280005 2025-09-17,22:48:50.000,260,11053911,3725,0,1758149329,13136.37063297,29931.383428169996,53327.6120976 2025-09-17,22:48:51.000,260,11053944,2925,0,1758149330,13136.26958832,28086.076275030005,53327.64703320001 2025-09-17,22:48:52.000,260,11053917,3645,0,1758149331,13136.128125809999,27624.971534340002,53327.64703320001 2025-09-17,22:48:53.000,260,11053998,2844,0,1758149332,13136.060762709989,24856.841625510002,53327.68895592 2025-09-17,22:48:54.000,260,11053888,3325,0,1758149333,13135.919300199988,24395.588853089997,53327.69594304001 2025-09-17,22:48:55.000,260,11053940,3165,0,1758149334,13135.791310309993,29932.229323770007,53327.73786576 2025-09-17,22:48:56.000,260,11053859,3725,0,1758149335,13135.622902559997,27163.965481470004,53327.772801360006 2025-09-17,22:48:57.000,260,11053921,3605,0,1758149336,13135.434285880001,29470.779175710006,53327.821711200006 2025-09-17,22:48:58.000,260,11053906,3045,0,1758149337,13135.27261444,31777.68450864,53327.89158240001 2025-09-17,22:48:59.000,260,11053848,3205,0,1758149338,13135.077261449995,28547.90002698,53328.01036344001 2025-09-17,22:49:00.000,260,11053893,3525,0,1758149339,13134.908853699999,29009.110504619995,53328.01735056 2025-09-17,22:49:01.000,260,11053908,3005,0,1758149340,13134.726973329998,28086.15381546,53328.0662604 2025-09-17,22:49:02.000,260,11053944,2925,0,1758149341,13134.558565580002,28547.44183353,53328.10119600001 2025-09-17,22:49:03.000,260,11053898,3085,0,1758149342,13134.403630449997,28085.843653739998,53328.09420888 2025-09-17,22:49:04.000,260,11053910,3085,0,1758149343,13134.255431630001,30392.579807550006,53328.10119600001 2025-09-17,22:49:05.000,260,11053918,3325,0,1758149344,13134.147650669991,30853.762088670002,53328.09420888 2025-09-17,22:49:06.000,260,11053872,3085,0,1758149345,13133.99271554,29008.053135120004,53328.108183120006 2025-09-17,22:49:07.000,260,11053926,3125,0,1758149346,13133.85125303,29469.164924940007,53328.157092960006 2025-09-17,22:49:08.000,260,11053920,3365,0,1758149347,13133.77041731,29469.016893210006,53328.18504144 2025-09-17,22:49:09.000,260,11053852,3085,0,1758149348,13133.575064319994,28546.032007529997,53328.43657776001 2025-09-17,22:49:10.000,260,11053926,3045,0,1758149349,13133.406656569998,31314.020933759995,53328.26888688001 2025-09-17,22:49:11.000,260,11053909,3525,0,1758149350,13133.278666680002,28545.623157990005,53328.275874000006 2025-09-17,22:49:12.000,260,11053952,2805,0,1758149351,13133.157413100002,29929.59294915,53328.24792552001 2025-09-17,22:49:13.000,260,11053880,3365,0,1758149352,13133.069841069992,28545.36938931,53328.18504144 2025-09-17,22:49:14.000,260,11053909,3525,0,1758149353,13132.93511487,27622.631223179997,53328.108183120006 2025-09-17,22:49:15.000,260,11053864,3085,0,1758149354,13132.881224389996,28545.36938931,53328.12215736 2025-09-17,22:49:16.000,260,11053906,2725,0,1758149355,13132.69260771,27622.638272309996,53328.11517024 2025-09-17,22:49:17.000,260,11053821,3485,0,1758149356,13132.60503567999,34543.22738676,53328.07324752 2025-09-17,22:49:18.000,260,11053858,3165,0,1758149357,13132.436627929994,31775.189116620008,53328.10119600001 2025-09-17,22:49:19.000,260,11053676,3365,0,1758149358,13132.308638039998,24854.867869110007,53327.94747936 2025-09-17,22:49:20.000,260,11053854,3285,0,1758149359,13132.227802319998,32698.385476199997,53328.038311920005 2025-09-17,22:49:21.000,260,11053830,3165,0,1758149360,13132.153702909993,29930.445893879994,53327.87760816 2025-09-17,22:49:22.000,260,11053844,3085,0,1758149361,13132.066130879997,30853.550614770007,53327.84965968 2025-09-17,22:49:23.000,260,11053873,3565,0,1758149362,13131.951613609992,29469.672462300005,53327.77978848 2025-09-17,22:49:24.000,260,11053908,3285,0,1758149363,13131.890986819992,31776.87385869,53327.73786576 2025-09-17,22:49:25.000,260,11053887,3565,0,1758149364,13131.870777889992,30393.002755349997,53327.7169044 2025-09-17,22:49:26.000,260,11053886,3045,0,1758149365,13131.843832649996,34545.602943570004,53327.73786576 2025-09-17,22:49:27.000,260,11053883,3605,0,1758149366,13131.850568959992,28086.421682400003,53327.68895592 2025-09-17,22:49:28.000,260,11053863,3565,0,1758149367,13131.789942169991,29470.70163528,53327.702930160005 2025-09-17,22:49:29.000,260,11053881,3885,0,1758149368,13131.742787999996,35468.75700837,53327.76581424001 2025-09-17,22:49:30.000,260,11053890,3005,0,1758149369,13131.742787999996,35930.094370349994,53327.702930160005 2025-09-17,22:49:31.000,260,11053875,3565,0,1758149370,13131.742787999996,30854.960440769995,53327.6819688 2025-09-17,22:49:32.000,260,11053832,3005,0,1758149371,13131.722579069996,30393.524390970008,53327.6819688 2025-09-17,22:49:33.000,260,11053899,4004,0,1758149372,13131.816887410001,24856.954411590006,53327.6819688 2025-09-17,22:49:34.000,260,11053957,3685,0,1758149373,13131.857305270001,28086.590861520002,53327.66100744 2025-09-17,22:49:35.000,260,11053916,3205,0,1758149374,13131.911195749992,32239.007772359997,53327.62607184001 2025-09-17,22:49:36.000,260,11053888,2965,0,1758149375,13131.958349920002,27625.056123899994,53327.70991728 2025-09-17,22:49:37.000,260,11053926,3005,0,1758149376,13132.012240399992,31316.022886680003,53327.6819688 2025-09-17,22:49:38.000,260,11053944,3165,0,1758149377,13131.998767780002,28086.29479806,53327.55620064001 2025-09-17,22:49:39.000,260,11053918,3165,0,1758149378,13132.086339809997,27163.486140630004,53327.59812336001 2025-09-17,22:49:40.000,260,11053908,3205,0,1758149379,13132.126757669997,28086.238405020005,53327.584149120004 2025-09-17,22:49:41.000,260,11053877,3765,0,1758149380,13132.126757669997,24856.53146379,53327.535239280005 2025-09-17,22:49:42.000,260,11053917,3444,0,1758149381,13132.180648150003,31315.867805820002,53327.57716200001 2025-09-17,22:49:43.000,260,11053914,3005,0,1758149382,13132.227802319998,28086.14676633,53327.5422264 2025-09-17,22:49:44.000,260,11053926,3045,0,1758149383,13132.221066009988,29470.271638349994,53327.45139384 2025-09-17,22:49:45.000,260,11053873,3565,0,1758149384,13132.295165419993,28547.512324829993,53327.486329440006 2025-09-17,22:49:46.000,260,11053877,3565,0,1758149385,13132.342319589989,28086.111520680002,53327.51427792 2025-09-17,22:49:47.000,260,11053946,3365,0,1758149386,13132.308638039998,27624.68956914,53327.486329440006 2025-09-17,22:49:48.000,260,11053881,3804,0,1758149387,13132.254747559993,26701.958452139996,53327.45838096001 2025-09-17,22:49:49.000,260,11053924,3285,0,1758149388,13132.234538629993,29931.6724425,53327.44440672 2025-09-17,22:49:50.000,260,11053916,3085,0,1758149389,13132.200857080003,30393.080295780004,53327.45139384 2025-09-17,22:49:51.000,260,11053892,2885,0,1758149390,13132.146966599998,26702.106483869997,53327.39549688 2025-09-17,22:49:52.000,260,11053921,3565,0,1758149391,13132.126757669997,27624.929239560006,53327.402484 2025-09-17,22:49:53.000,260,11053911,3485,0,1758149392,13132.140230290002,26240.91715362,53327.45838096001 2025-09-17,22:49:54.000,260,11053896,3085,0,1758149393,13132.167175529998,27625.15481172,53327.437419600006 2025-09-17,22:49:55.000,260,11053841,3525,0,1758149394,13132.214329699993,27625.14071346,53327.35357416 2025-09-17,22:49:56.000,260,11053959,3605,0,1758149395,13132.167175529998,29932.102439430004,53327.31165144001 2025-09-17,22:49:57.000,260,11053894,3085,0,1758149396,13132.153702909993,26241.128627519996,53327.31165144001 2025-09-17,22:49:58.000,260,11053891,3605,0,1758149397,13132.200857080003,30855.002735550006,53327.27671584 2025-09-17,22:49:59.000,260,11053888,3165,0,1758149398,13132.207593389998,29470.83556875,53327.17190904001 2025-09-17,22:50:00.000,260,11053929,3405,0,1758149399,13132.241274939988,27163.916137559994,53327.23479312 2025-09-17,22:50:01.000,260,11053945,3485,0,1758149400,13132.315374349993,30854.868802080004,53327.29069008001 2025-09-17,22:50:02.000,260,11053926,3125,0,1758149401,13132.382737449989,28547.9282235,53327.25575448 2025-09-17,22:50:03.000,260,11053912,3085,0,1758149402,13132.450100549999,27625.049074769995,53327.29069008001 2025-09-17,22:50:04.000,260,11053914,3085,0,1758149403,13132.517463649994,28086.358240229994,53327.3326128 2025-09-17,22:50:05.000,260,11053937,3645,0,1758149404,13132.638717229995,25779.396514260006,53327.35357416 2025-09-17,22:50:06.000,260,11053897,3525,0,1758149405,13132.71281664,28086.224306760007,53327.35357416 2025-09-17,22:50:07.000,260,11053911,3645,0,1758149406,13132.78691604999,26240.726827110004,53327.35357416 2025-09-17,22:50:08.000,260,11053968,3365,0,1758149407,13132.91490594,29470.271638349994,53327.35357416 2025-09-17,22:50:09.000,260,11053897,3485,0,1758149408,13132.995741660001,29931.721786409995,53327.37453552 2025-09-17,22:50:10.000,260,11053903,3645,0,1758149409,13133.069841069992,34084.18099203,53327.416458240004 2025-09-17,22:50:11.000,260,11053951,3525,0,1758149410,13133.150676789992,26702.113532999996,53327.38850976001 2025-09-17,22:50:12.000,260,11053897,3485,0,1758149411,13133.177622030002,27163.570730189997,53327.38152264 2025-09-17,22:50:13.000,260,11053924,3205,0,1758149412,13133.177622030002,27163.725811049997,53327.38152264 2025-09-17,22:50:14.000,260,11053899,3685,0,1758149413,13133.143940479997,27625.29579432,53327.42344536 2025-09-17,22:50:15.000,260,11053996,3365,0,1758149414,13133.244985129997,30855.157816410006,53327.43043248001 2025-09-17,22:50:16.000,260,11053958,3205,0,1758149415,13133.305611919997,28087.11249714,53327.402484 2025-09-17,22:50:17.000,260,11053910,2925,0,1758149416,13133.292139299992,28548.767069969996,53327.437419600006 2025-09-17,22:50:18.000,260,11053898,2965,0,1758149417,13133.319084540002,33624.23230865999,53327.31165144001 2025-09-17,22:50:19.000,260,11053903,3525,0,1758149418,13133.265194059997,27165.12153879,53327.402484 2025-09-17,22:50:20.000,260,11053919,3365,0,1758149419,13133.271930369992,29472.238345620004,53327.367548400005 2025-09-17,22:50:21.000,260,11053895,3525,0,1758149420,13133.191094649992,24397.132612560003,53327.318638560006 2025-09-17,22:50:22.000,260,11053911,3525,0,1758149421,13133.224776199997,31779.58072461,53327.31165144001 2025-09-17,22:50:23.000,260,11053882,3005,0,1758149422,13133.197830960002,33625.381316850006,53327.26274160001 2025-09-17,22:50:24.000,260,11053884,3005,0,1758149423,13133.197830960002,27165.896943090003,53327.42344536 2025-09-17,22:50:25.000,260,11053857,3525,0,1758149424,13133.164149409997,34548.260465579995,53327.38850976001 2025-09-17,22:50:26.000,260,11053875,3365,0,1758149425,13133.197830960002,30857.202064109995,53327.33959992001 2025-09-17,22:50:27.000,260,11053896,3205,0,1758149426,13133.164149409997,24859.11144537,53327.26274160001 2025-09-17,22:50:28.000,260,11053889,3525,0,1758149427,13133.211303579992,30395.794210830005,53327.227806 2025-09-17,22:50:29.000,260,11053851,3645,0,1758149428,13133.157413100002,29011.61294577,53327.31165144001 2025-09-17,22:50:30.000,260,11053932,2844,0,1758149429,13133.157413100002,29934.24537495,53327.269728720006 2025-09-17,22:50:31.000,260,11053947,3525,0,1758149430,13133.130467859992,28088.621010960007,53327.297677200004 2025-09-17,22:50:32.000,260,11053939,3325,0,1758149431,13133.049632139991,31318.405492620004,53327.269728720006 2025-09-17,22:50:33.000,260,11053886,3085,0,1758149432,13132.989005349991,25320.265529969998,53327.23479312 2025-09-17,22:50:34.000,260,11053832,3365,0,1758149433,13133.022686899996,29011.197047099995,53327.248767360004 2025-09-17,22:50:35.000,260,11053880,3285,0,1758149434,13132.97553273,27165.650223539997,53327.33959992001 2025-09-17,22:50:36.000,260,11053837,3365,0,1758149435,13132.86775176999,29472.61194951,53327.35357416 2025-09-17,22:50:37.000,260,11053874,3005,0,1758149436,13132.800388669995,26242.84156611,53327.269728720006 2025-09-17,22:50:38.000,260,11053830,3005,0,1758149437,13132.699344019995,31779.510233310008,53327.150947680006 2025-09-17,22:50:39.000,260,11053848,3325,0,1758149438,13132.58482674999,32702.424627689994,53327.081076480004 2025-09-17,22:50:40.000,260,11053887,3405,0,1758149439,13132.470309479999,26242.99664697,53327.102037840006 2025-09-17,22:50:41.000,260,11053864,3165,0,1758149440,13132.402946379989,25781.673383250003,53327.150947680006 2025-09-17,22:50:42.000,260,11053941,3565,0,1758149441,13132.227802319998,28088.87477964,53326.96928256 2025-09-17,22:50:43.000,260,11053838,3325,0,1758149442,13132.113285049993,29011.866714450007,53326.9483212 2025-09-17,22:50:44.000,260,11053869,3444,0,1758149443,13131.965086229997,31780.468914989993,53326.90639848001 2025-09-17,22:50:45.000,260,11053909,3525,0,1758149444,13131.843832649996,28550.832465059997,53326.92735984001 2025-09-17,22:50:46.000,260,11053938,3045,0,1758149445,13131.69563383,28551.065086350005,53326.78761744001 2025-09-17,22:50:47.000,260,11053912,3165,0,1758149446,13131.58785286999,32703.855601079995,53326.73172048 2025-09-17,22:50:48.000,260,11053908,3125,0,1758149447,13131.439654049995,32704.081173240003,53326.75268184 2025-09-17,22:50:49.000,260,11053827,3325,0,1758149448,13131.271246299999,28090.14362304,53326.66883640001 2025-09-17,22:50:50.000,260,11053897,3685,0,1758149449,13131.163465339989,28551.805244999996,53326.61293944 2025-09-17,22:50:51.000,260,11053803,3565,0,1758149450,13130.988321279998,29013.276540449995,53326.410312960004 2025-09-17,22:50:52.000,260,11053874,3005,0,1758149451,13130.947903419998,23937.94523523,53326.54306824 2025-09-17,22:50:53.000,260,11053774,3085,0,1758149452,13130.786231979997,26706.40645317,53326.529094000005 2025-09-17,22:50:54.000,260,11053920,3205,0,1758149453,13130.718868880002,25783.541402699993,53326.529094000005 2025-09-17,22:50:55.000,260,11053896,3365,0,1758149454,13130.611087919991,25322.084205510007,53326.38236448001 2025-09-17,22:50:56.000,260,11053970,3085,0,1758149455,13130.543724819996,30858.950248349996,53326.34044176 2025-09-17,22:50:57.000,260,11053926,3125,0,1758149456,13130.43594386,33165.91197432,53326.3194804 2025-09-17,22:50:58.000,260,11053953,3405,0,1758149457,13130.361844449995,31781.624972310005,53326.20069936 2025-09-17,22:50:59.000,260,11053952,2925,0,1758149458,13130.31469028,26244.730732950004,53326.22864784 2025-09-17,22:51:00.000,260,11053829,3804,0,1758149459,13130.26753610999,29935.880773109995,53326.22166072 2025-09-17,22:51:01.000,260,11053895,3405,0,1758149460,13130.30795396999,32242.750860390006,53326.23563496001 2025-09-17,22:51:02.000,260,11053871,3685,0,1758149461,13130.18670038999,33165.517223040006,53326.18672512001 2025-09-17,22:51:03.000,260,11053884,3325,0,1758149462,13130.14628252999,30397.041906839993,53326.03300848 2025-09-17,22:51:04.000,260,11053893,3685,0,1758149463,13130.13280991,28090.101328260003,53326.08191832 2025-09-17,22:51:05.000,260,11053888,2844,0,1758149464,13130.119337289994,26244.554504700005,53325.94217592 2025-09-17,22:51:06.000,260,11053875,3685,0,1758149465,13130.06544680999,28090.214114340008,53325.97012440001 2025-09-17,22:51:07.000,260,11053987,3444,0,1758149466,13130.025028949989,31320.076136429998,53325.956150160004 2025-09-17,22:51:08.000,260,11053894,3125,0,1758149467,13130.004820019989,25783.365174449995,53325.88627896 2025-09-17,22:51:09.000,260,11053893,3444,0,1758149468,13129.944193229989,28551.861638040005,53325.88627896 2025-09-17,22:51:10.000,260,11053879,3685,0,1758149469,13129.964402159989,29013.332933490005,53325.90025320001 2025-09-17,22:51:11.000,260,11053914,3085,0,1758149470,13129.971138469999,30397.676328539994,53325.83736912 2025-09-17,22:51:12.000,260,11053940,3125,0,1758149471,13129.937456919994,27629.285601900003,53325.809420640006 2025-09-17,22:51:13.000,260,11053873,3485,0,1758149472,13129.890302749998,30859.22516442,53325.71858808 2025-09-17,22:51:14.000,260,11053913,3765,0,1758149473,13129.890302749998,29475.142587180002,53325.59980704 2025-09-17,22:51:15.000,260,11053932,3205,0,1758149474,13129.883566439988,21169.991554649998,53325.5508972 2025-09-17,22:51:16.000,260,11053905,3485,0,1758149475,13129.856621199993,29014.080141269995,53325.50198736 2025-09-17,22:51:17.000,260,11053960,3005,0,1758149476,13129.822939649988,32705.519195760004,53325.44609040001 2025-09-17,22:51:18.000,260,11053972,3205,0,1758149477,13129.809467029998,30860.03581437,53325.425129040006 2025-09-17,22:51:19.000,260,11053935,3885,0,1758149478,13129.762312860003,25323.26845935,53325.404167680004 2025-09-17,22:51:20.000,260,11053929,3565,0,1758149479,13129.769049169998,30398.909926289998,53325.355257840005 2025-09-17,22:51:21.000,260,11053890,2965,0,1758149480,13129.816203339993,29476.305693629998,53325.39019344 2025-09-17,22:51:22.000,260,11053925,3485,0,1758149481,13129.694949759993,30399.19894062,53325.37621920001 2025-09-17,22:51:23.000,260,11053901,3685,0,1758149482,13129.681477140002,30860.804169540002,53325.25045104001 2025-09-17,22:51:24.000,260,11053902,3005,0,1758149483,13129.701686070002,29476.559462310004,53325.36923208 2025-09-17,22:51:25.000,260,11053944,3045,0,1758149484,13129.721895000002,29476.665199259995,53325.38320632 2025-09-17,22:51:26.000,260,11053826,3045,0,1758149485,13129.728631309998,30860.881709969995,53325.39019344 2025-09-17,22:51:27.000,260,11053968,3085,0,1758149486,13129.816203339993,29938.178789490004,53325.2714124 2025-09-17,22:51:28.000,260,11053902,3045,0,1758149487,13129.829675959998,29938.2281334,53325.187566960005 2025-09-17,22:51:29.000,260,11053935,3605,0,1758149488,13129.870093819998,29476.848476640007,53325.07577304 2025-09-17,22:51:30.000,260,11053886,3005,0,1758149489,13129.991347399999,29476.869624030005,53325.03385032 2025-09-17,22:51:31.000,260,11053987,3685,0,1758149490,13130.072183119999,25324.213042770003,53324.99192760001 2025-09-17,22:51:32.000,260,11053983,3685,0,1758149491,13130.14628252999,26247.042847589997,53325.00590184 2025-09-17,22:51:33.000,260,11053883,3565,0,1758149492,13130.25406349,35013.98943555,53324.922056400006 2025-09-17,22:51:34.000,260,11053926,3085,0,1758149493,13130.402262309995,32245.641003690005,53324.96397912001 2025-09-17,22:51:35.000,260,11053858,3125,0,1758149494,13130.530252199991,25324.40336928,53324.93603064 2025-09-17,22:51:36.000,260,11053859,3605,0,1758149495,13130.718868880002,31784.331838230006,53324.922056400006 2025-09-17,22:51:37.000,260,11053903,3605,0,1758149496,13130.833386149992,25324.713531,53324.96397912001 2025-09-17,22:51:38.000,260,11053921,3485,0,1758149497,13130.954639729993,30400.362047069997,53324.970966240006 2025-09-17,22:51:39.000,260,11053921,3485,0,1758149498,13131.075893309993,29016.300617219997,53324.87314656001 2025-09-17,22:51:40.000,260,11053947,3725,0,1758149499,13131.244301059989,26709.41643168,53324.950004880004 2025-09-17,22:51:41.000,260,11053877,3485,0,1758149500,13131.311664159999,27171.021660600003,53324.950004880004 2025-09-17,22:51:42.000,260,11053851,3444,0,1758149501,13131.51375346,28555.513087379994,53324.90808216 2025-09-17,22:51:43.000,260,11053928,3405,0,1758149502,13131.702370139996,28555.76685606,53324.83821096 2025-09-17,22:51:44.000,260,11053902,3085,0,1758149503,13131.816887410001,31785.84740118,53324.970966240006 2025-09-17,22:51:45.000,260,11053949,3565,0,1758149504,13131.951613609992,27171.825261420003,53324.97795336 2025-09-17,22:51:46.000,260,11053934,3045,0,1758149505,13132.113285049993,27172.079030099994,53324.956992 2025-09-17,22:51:47.000,260,11053862,3045,0,1758149506,13132.295165419993,30402.272361299998,53324.96397912001 2025-09-17,22:51:48.000,260,11053955,3485,0,1758149507,13132.46357316999,33170.99439705,53325.04782456 2025-09-17,22:51:49.000,260,11053907,3725,0,1758149508,13132.60503567999,29479.79501298,53325.06179880001 2025-09-17,22:51:50.000,260,11053887,3485,0,1758149509,13132.78691604999,25327.067940420005,53325.06179880001 2025-09-17,22:51:51.000,260,11053766,2844,0,1758149510,13132.88796069999,31787.221981530005,53325.04083744001 2025-09-17,22:51:52.000,260,11053877,3485,0,1758149511,13133.036159520001,32248.820161320007,53325.06179880001 2025-09-17,22:51:53.000,260,11053840,3165,0,1758149512,13133.170885719992,32248.939996529996,53325.10372152 2025-09-17,22:51:54.000,260,11053891,3285,0,1758149513,13133.393183949993,29018.97223749,53325.13167000001 2025-09-17,22:51:55.000,260,11053940,3045,0,1758149514,13133.474019669993,22558.930982460006,53325.14564424 2025-09-17,22:51:56.000,260,11053923,3685,0,1758149515,13133.588536939998,28096.23407136,53325.21551544 2025-09-17,22:51:57.000,260,11053895,3525,0,1758149516,13133.72326313999,30864.892664939995,53325.2015412 2025-09-17,22:51:58.000,260,11053968,3205,0,1758149517,13133.81083517,30403.400222099997,53325.26442528 2025-09-17,22:51:59.000,260,11053941,3565,0,1758149518,13134.00618815999,29019.106170960004,53325.285386640004 2025-09-17,22:52:00.000,260,11053924,2885,0,1758149519,13134.10723280999,28096.297513530008,53325.2714124 2025-09-17,22:52:01.000,260,11053875,3765,0,1758149520,13134.262167939996,27634.812119819995,53325.29936088001 2025-09-17,22:52:02.000,260,11053899,3645,0,1758149521,13134.417103070002,32710.67915892,53325.32730936001 2025-09-17,22:52:03.000,260,11053871,3804,0,1758149522,13134.598983440002,33633.53011113001,53325.3412836 2025-09-17,22:52:04.000,260,11053900,3325,0,1758149523,13134.700028089988,28557.719465069997,53325.41814192001 2025-09-17,22:52:05.000,260,11053887,3605,0,1758149524,13134.881908459989,29019.176662259997,53325.50897448 2025-09-17,22:52:06.000,260,11053905,3685,0,1758149525,13135.05031621,24404.809115130003,53325.50198736 2025-09-17,22:52:07.000,260,11053972,3245,0,1758149526,13135.198515029995,29480.535171630007,53325.54391008001 2025-09-17,22:52:08.000,260,11053891,3565,0,1758149527,13135.346713849991,27634.875561990004,53325.49500024001 2025-09-17,22:52:09.000,260,11053758,3405,0,1758149528,13135.501648979996,29018.98633575,53325.655704 2025-09-17,22:52:10.000,260,11053922,3325,0,1758149529,13135.656584110002,30864.645945390002,53325.64871688 2025-09-17,22:52:11.000,260,11053925,3765,0,1758149530,13135.791310309993,29941.710403620003,53325.77448504 2025-09-17,22:52:12.000,260,11053988,3125,0,1758149531,13135.946245439998,29480.217960780006,53325.7954464 2025-09-17,22:52:13.000,260,11053894,3325,0,1758149532,13136.155071049994,29941.59761754,53325.858330480005 2025-09-17,22:52:14.000,260,11053890,3165,0,1758149533,13136.28306093999,26711.460679380005,53325.907240320004 2025-09-17,22:52:15.000,260,11053901,3605,0,1758149534,13136.518831789996,26711.376089819998,53325.928201680006 2025-09-17,22:52:16.000,260,11053938,2965,0,1758149535,13136.660294299996,33171.389148329996,53325.956150160004 2025-09-17,22:52:17.000,260,11053896,2844,0,1758149536,13136.983637179997,30402.779898659996,53325.97012440001 2025-09-17,22:52:18.000,260,11053944,3165,0,1758149537,13137.152044929993,26711.221008959998,53326.05396984 2025-09-17,22:52:19.000,260,11053944,3125,0,1758149538,13137.38107946999,28095.529158360005,53326.04698272001 2025-09-17,22:52:20.000,260,11053929,3405,0,1758149539,13137.677477109995,28556.824225560005,53326.193712240005 2025-09-17,22:52:21.000,260,11053898,2844,0,1758149540,13137.919984269996,31786.79903373,53326.28454480001 2025-09-17,22:52:22.000,260,11053897,3325,0,1758149541,13138.270272389993,27172.523125289998,53326.3194804 2025-09-17,22:52:23.000,260,11053904,2925,0,1758149542,13138.634033129994,26711.122321140007,53326.459222800004 2025-09-17,22:52:24.000,260,11053909,3605,0,1758149543,13138.86980398,26249.622829169995,53326.58499096 2025-09-17,22:52:25.000,260,11053964,3285,0,1758149544,13139.179674239997,31325.299541760003,53326.55704248 2025-09-17,22:52:26.000,260,11053919,3765,0,1758149545,13139.496280810003,31325.398229579994,53326.60595232 2025-09-17,22:52:27.000,260,11053921,3444,0,1758149546,13139.83983261999,30863.835295440003,53326.66184928 2025-09-17,22:52:28.000,260,11053953,3565,0,1758149547,13140.2305386,27172.403290079994,53326.83652728001 2025-09-17,22:52:29.000,260,11053915,3565,0,1758149548,13140.601035649997,31325.17970655,53326.962295440004 2025-09-17,22:52:30.000,260,11053895,3485,0,1758149549,13140.924378529999,30863.616772409994,53327.07408936001 2025-09-17,22:52:31.000,260,11053963,3325,0,1758149550,13141.274666649995,29479.216984319995,53327.21383176 2025-09-17,22:52:32.000,260,11053898,3045,0,1758149551,13141.618218459997,33631.8312708,53327.297677200004 2025-09-17,22:52:33.000,260,11053941,3525,0,1758149552,13141.968506579993,29478.786987390005,53327.437419600006 2025-09-17,22:52:34.000,260,11053894,3205,0,1758149553,13142.224486359999,26710.156590330007,53327.51427792 2025-09-17,22:52:35.000,260,11053912,3005,0,1758149554,13142.48720245,36399.89068832999,53327.633058960004 2025-09-17,22:52:36.000,260,11053904,3005,0,1758149555,13142.817281639997,32246.902797960007,53327.702930160005 2025-09-17,22:52:37.000,260,11053969,3525,0,1758149556,13143.073261420002,24402.504049619994,53327.919530880004 2025-09-17,22:52:38.000,260,11053912,3205,0,1758149557,13143.389867989994,29939.299601160004,53327.9963892 2025-09-17,22:52:39.000,260,11053935,3245,0,1758149558,13143.70647456,27632.105253899994,53328.206002800005 2025-09-17,22:52:40.000,260,11053949,3525,0,1758149559,13144.002872199992,32707.436559120004,53328.31779672001 2025-09-17,22:52:41.000,260,11053930,3005,0,1758149560,13144.299269839998,29938.799112930006,53328.42959064 2025-09-17,22:52:42.000,260,11053945,3405,0,1758149561,13144.541776999999,28092.906881999996,53328.54837168 2025-09-17,22:52:43.000,260,11053937,3685,0,1758149562,13144.77754784999,30399.769920150007,53328.66715272 2025-09-17,22:52:44.000,260,11053967,3325,0,1758149563,13145.00658239,30399.734674499996,53328.77195952001 2025-09-17,22:52:45.000,260,11053930,3085,0,1758149564,13145.215407999996,31783.866595650004,53328.82086936001 2025-09-17,22:52:46.000,260,11053892,3365,0,1758149565,13145.484860399993,28092.448688549994,53328.946637520006 2025-09-17,22:52:47.000,260,11053870,3165,0,1758149566,13145.754312799989,29015.165707289998,53329.114328400006 2025-09-17,22:52:48.000,260,11053921,3685,0,1758149567,13146.03723781999,33629.166699659996,53329.282019280006 2025-09-17,22:52:49.000,260,11053893,3605,0,1758149568,13146.26627236,26246.5282611,53329.40778744 2025-09-17,22:52:50.000,260,11053852,3365,0,1758149569,13146.555933689997,30399.149596710005,53329.428748800005 2025-09-17,22:52:51.000,260,11053984,3365,0,1758149570,13146.832122399988,29476.164711029996,53329.596439680005 2025-09-17,22:52:52.000,260,11053923,3565,0,1758149571,13147.081365869999,28091.920003799998,53329.65932376001 2025-09-17,22:52:53.000,260,11053888,3205,0,1758149572,13147.35755457999,25784.683361760006,53329.78509192001 2025-09-17,22:52:54.000,260,11053916,3085,0,1758149573,13147.613534359996,35012.74173954,53330.001692640006 2025-09-17,22:52:55.000,260,11053962,3205,0,1758149574,13147.903195689993,29014.18587822,53330.00867976 2025-09-17,22:52:56.000,260,11053864,3085,0,1758149575,13148.226538569994,28552.679337120004,53330.16239640001 2025-09-17,22:52:57.000,260,11053918,3045,0,1758149576,13148.489254659995,28090.92607647,53330.34406152 2025-09-17,22:52:58.000,260,11053959,3605,0,1758149577,13148.691343959996,28552.164750630007,53330.385984240005 2025-09-17,22:52:59.000,260,11053931,3804,0,1758149578,13148.933851119997,24399.22620417,53330.59559784001 2025-09-17,22:53:00.000,260,11053888,3045,0,1758149579,13149.230248759988,31319.942202959995,53330.63053344 2025-09-17,22:53:01.000,260,11053964,3085,0,1758149580,13149.54011902,34549.56455463001,53330.69341752001 2025-09-17,22:53:02.000,260,11053954,3245,0,1758149581,13149.80283511,29473.908989429998,53330.819185680004 2025-09-17,22:53:03.000,260,11053924,2925,0,1758149582,13150.166595850002,25782.371247119998,53331.04277352 2025-09-17,22:53:04.000,260,11053911,3645,0,1758149583,13150.409103010003,26243.609921280004,53331.13360608 2025-09-17,22:53:05.000,260,11053940,3245,0,1758149584,13150.638137549999,29473.204076430004,53331.224438640005 2025-09-17,22:53:06.000,260,11053765,3605,0,1758149585,13150.93453518999,31779.954328499996,53331.41309088001 2025-09-17,22:53:07.000,260,11053958,3165,0,1758149586,13151.18377866,32702.52331551,53331.46898784 2025-09-17,22:53:08.000,260,11053892,3205,0,1758149587,13151.500385229992,29011.323931439998,53331.62969160001 2025-09-17,22:53:09.000,260,11053901,3525,0,1758149588,13151.749628699989,30395.3642139,53331.71353704 2025-09-17,22:53:10.000,260,11053927,3804,0,1758149589,13152.046026339995,30395.336017380003,53331.91616352001 2025-09-17,22:53:11.000,260,11053883,3645,0,1758149590,13152.355896599991,28549.627063830005,53332.04193168 2025-09-17,22:53:12.000,260,11053883,4004,0,1758149591,13152.611876379997,26242.70763264,53332.09782864 2025-09-17,22:53:13.000,260,11053842,3085,0,1758149592,13152.908274019988,33163.557564899995,53332.21660968 2025-09-17,22:53:14.000,260,11053951,3685,0,1758149593,13153.17099010999,30395.068150439998,53332.41923616001 2025-09-17,22:53:15.000,260,11053984,3205,0,1758149594,13153.40002465,28549.52837601,53332.52404296 2025-09-17,22:53:16.000,260,11053877,3685,0,1758149595,13153.642531810001,29010.865737989996,53332.59391416 2025-09-17,22:53:17.000,260,11053929,3565,0,1758149596,13153.938929449992,28088.05003143,53332.733656560005 2025-09-17,22:53:18.000,260,11053940,3125,0,1758149597,13154.235327089998,32701.832500770004,53332.84545048001 2025-09-17,22:53:19.000,260,11053870,3205,0,1758149598,13154.444152699994,26242.263537449995,53333.04807696 2025-09-17,22:53:20.000,260,11053946,3165,0,1758149599,13154.67992355,29471.836545209997,53333.18083224001 2025-09-17,22:53:21.000,260,11053897,3645,0,1758149600,13154.935903329992,31778.64319032,53333.20878072001 2025-09-17,22:53:22.000,260,11053844,3125,0,1758149601,13155.131256319997,30394.25750049,53333.34852312001 2025-09-17,22:53:23.000,260,11053934,3005,0,1758149602,13155.400708719993,28548.513301290004,53333.502239760004 2025-09-17,22:53:24.000,260,11053925,3725,0,1758149603,13155.663424809994,27164.233348409995,53333.57909808 2025-09-17,22:53:25.000,260,11053949,3565,0,1758149604,13155.89919566,28548.203139570003,53333.669930640004 2025-09-17,22:53:26.000,260,11053913,3645,0,1758149605,13156.114757579991,32239.057116270007,53333.78172456001 2025-09-17,22:53:27.000,260,11053897,3405,0,1758149606,13156.303374260002,26702.310908640007,53333.9354412 2025-09-17,22:53:28.000,260,11053886,2844,0,1758149607,13156.525672489988,29470.476063120004,53334.09614496001 2025-09-17,22:53:29.000,260,11053862,2725,0,1758149608,13156.667134999989,30393.038000999994,53334.20793888 2025-09-17,22:53:30.000,260,11053898,3085,0,1758149609,13156.86922429999,28547.321998319996,53334.305758559996 2025-09-17,22:53:31.000,260,11053892,3245,0,1758149610,13157.03089573999,32238.18302415,53334.45248808001 2025-09-17,22:53:32.000,260,11053881,3685,0,1758149611,13157.226248729996,29008.41264075,53334.59223048 2025-09-17,22:53:33.000,260,11053881,3685,0,1758149612,13157.367711239996,28085.49824637,53334.64812744001 2025-09-17,22:53:34.000,260,11053836,3205,0,1758149613,13157.462019580002,30853.599958680003,53334.745947120005 2025-09-17,22:53:35.000,260,11053865,3405,0,1758149614,13157.529382679997,29008.010840339994,53334.794856960005 2025-09-17,22:53:36.000,260,11053858,3045,0,1758149615,13157.630427329997,28085.15988813,53334.962547840005 2025-09-17,22:53:37.000,260,11053928,3045,0,1758149616,13157.704526740003,30853.247502180006,53335.06735464 2025-09-17,22:53:38.000,260,11053935,3645,0,1758149617,13157.832516629998,29930.410648229998,53335.179148560004 2025-09-17,22:53:39.000,260,11053890,3365,0,1758149618,13157.812307699998,31775.823538319994,53335.18613568 2025-09-17,22:53:40.000,260,11053886,3125,0,1758149619,13157.866198179989,30852.930291330005,53335.367800800006 2025-09-17,22:53:41.000,260,11053941,3605,0,1758149620,13157.893143419999,26700.562724400006,53335.395749280004 2025-09-17,22:53:42.000,260,11053908,3365,0,1758149621,13157.940297589994,26239.01388852,53335.49356896 2025-09-17,22:53:43.000,260,11053917,3685,0,1758149622,13157.926824969989,24393.46001583,53335.60536288001 2025-09-17,22:53:44.000,260,11053924,3205,0,1758149623,13157.913352349999,29007.073306050006,53335.71016968 2025-09-17,22:53:45.000,260,11053945,3565,0,1758149624,13157.886407109989,29468.319029339997,53335.69619544001 2025-09-17,22:53:46.000,260,11053880,3205,0,1758149625,13157.872934489998,24393.192148889997,53335.7171568 2025-09-17,22:53:47.000,260,11053925,3685,0,1758149626,13157.845989249989,30390.852770700003,53335.8568992 2025-09-17,22:53:48.000,260,11053976,3125,0,1758149627,13157.879670799994,28545.284799750007,53335.87786056 2025-09-17,22:53:49.000,260,11053876,3125,0,1758149628,13157.906616039989,33620.13676413,53335.88484768 2025-09-17,22:53:50.000,260,11053901,3485,0,1758149629,13157.852725559998,29929.000822229995,53336.03157720001 2025-09-17,22:53:51.000,260,11053855,3605,0,1758149630,13157.920088659994,29006.149870020003,53336.03157720001 2025-09-17,22:53:52.000,260,11053941,3845,0,1758149631,13157.906616039989,32235.546649530006,53336.02459008 2025-09-17,22:53:53.000,260,11053875,3725,0,1758149632,13157.872934489998,29467.14182463,53336.05952568001 2025-09-17,22:53:54.000,260,11053767,4004,0,1758149633,13157.879670799994,31773.82863453,53336.15035824 2025-09-17,22:53:55.000,260,11053875,3444,0,1758149634,13157.899879729994,25314.583931190005,53336.15734536001 2025-09-17,22:53:56.000,260,11053856,3125,0,1758149635,13157.886407109989,32696.143852859997,53336.1713196 2025-09-17,22:53:57.000,260,11053896,3125,0,1758149636,13157.96724282999,28082.410727430004,53336.22022944 2025-09-17,22:53:58.000,260,11053944,3485,0,1758149637,13157.913352349999,24852.69673707,53336.33901048 2025-09-17,22:53:59.000,260,11053889,3645,0,1758149638,13157.920088659994,32695.601069850003,53336.41586880001 2025-09-17,22:54:00.000,260,11053754,3245,0,1758149639,13157.879670799994,32695.445988990003,53336.373946080006 2025-09-17,22:54:01.000,260,11053868,2925,0,1758149640,13157.859461869994,28543.09956945,53336.401894560004 2025-09-17,22:54:02.000,260,11053960,3205,0,1758149641,13157.819044009993,35001.99181629,53336.39490744001 2025-09-17,22:54:03.000,260,11053933,3525,0,1758149642,13157.819044009993,26697.41176329,53336.4508044 2025-09-17,22:54:04.000,260,11053890,3205,0,1758149643,13157.812307699998,28542.733014690006,53336.49272712001 2025-09-17,22:54:05.000,260,11053861,3685,0,1758149644,13157.785362459988,31771.92536943,53336.46477864001 2025-09-17,22:54:06.000,260,11053927,3685,0,1758149645,13157.724735669988,31310.538663540006,53336.6254824 2025-09-17,22:54:07.000,260,11053874,3005,0,1758149646,13157.657372569993,24390.153973859997,53336.56259832001 2025-09-17,22:54:08.000,260,11053726,3365,0,1758149647,13157.583273160002,27158.114703569998,53336.60452104 2025-09-17,22:54:09.000,260,11053788,2925,0,1758149648,13157.536118989992,29926.110678929996,53336.65343088 2025-09-17,22:54:10.000,260,11053904,3125,0,1758149649,13157.509173749997,31771.495372499994,53336.66740512 2025-09-17,22:54:11.000,260,11053943,3485,0,1758149650,13157.360974930001,32694.155998200004,53336.75125056001 2025-09-17,22:54:12.000,260,11053878,3325,0,1758149651,13157.286875519996,27619.184198610004,53336.6254824 2025-09-17,22:54:13.000,260,11054059,3645,0,1758149652,13157.17909456,30387.1872231,53336.70234072001 2025-09-17,22:54:14.000,260,11053753,3685,0,1758149653,13157.125204079995,31309.904241840006,53336.688366480004 2025-09-17,22:54:15.000,260,11053850,3005,0,1758149654,13157.104995149995,31309.847848799996,53336.68137936001 2025-09-17,22:54:16.000,260,11053866,3085,0,1758149655,13157.03089573999,33155.20434585,53336.64644376 2025-09-17,22:54:17.000,260,11053965,3525,0,1758149656,13157.03089573999,31309.756210110005,53336.639456640005 2025-09-17,22:54:18.000,260,11053919,3485,0,1758149657,13156.89616954,35923.22851773001,53336.60452104 2025-09-17,22:54:19.000,260,11053839,3645,0,1758149658,13156.78838857999,30386.940503549995,53336.59753392 2025-09-17,22:54:20.000,260,11053887,3804,0,1758149659,13156.707552859989,29002.731041969993,53336.54862408 2025-09-17,22:54:21.000,260,11053925,3565,0,1758149660,13156.559354039993,28541.34433608,53336.52766272 2025-09-17,22:54:22.000,260,11053891,3565,0,1758149661,13156.377473669992,31770.6494769,53336.471765760005 2025-09-17,22:54:23.000,260,11053834,3444,0,1758149662,13156.296637949992,31770.529641689995,53336.520675600004 2025-09-17,22:54:24.000,260,11053918,3165,0,1758149663,13156.155175439992,29463.730045710006,53336.54862408 2025-09-17,22:54:25.000,260,11053860,3285,0,1758149664,13156.00024031,29924.975768999997,53336.541636960006 2025-09-17,22:54:26.000,260,11053948,3165,0,1758149665,13155.75773315,33154.13287809001,53336.401894560004 2025-09-17,22:54:27.000,260,11053895,3804,0,1758149666,13155.56911646999,29924.644459889998,53336.373946080006 2025-09-17,22:54:28.000,260,11053900,3365,0,1758149667,13155.346818239988,26695.099648649993,53336.31804912 2025-09-17,22:54:29.000,260,11053910,3285,0,1758149668,13155.063893220002,30847.05131691,53336.27612640001 2025-09-17,22:54:30.000,260,11053892,3125,0,1758149669,13154.787704509996,30846.966727349994,53336.29010064 2025-09-17,22:54:31.000,260,11053862,3045,0,1758149670,13154.51825211,31308.247696289996,53336.2411908 2025-09-17,22:54:32.000,260,11053919,3685,0,1758149671,13154.269008639989,27617.527653059995,53336.21324232 2025-09-17,22:54:33.000,260,11053835,3485,0,1758149672,13154.093864579998,26233.494419730006,53336.24817792001 2025-09-17,22:54:34.000,260,11053825,3765,0,1758149673,13153.844621110002,30846.88918692,53336.19228096 2025-09-17,22:54:35.000,260,11053751,3444,0,1758149674,13153.56169609,26694.888174749998,53336.11542264 2025-09-17,22:54:36.000,260,11053923,3765,0,1758149675,13153.29898,25772.227549050003,53336.05253856 2025-09-17,22:54:37.000,260,11053906,3085,0,1758149676,13153.063209149994,24849.573972480008,53335.94074464001 2025-09-17,22:54:38.000,260,11053825,3804,0,1758149677,13152.847647230003,28079.154029369995,53335.87786056 2025-09-17,22:54:39.000,260,11053857,3765,0,1758149678,13152.632085309997,30386.010018390007,53335.801002240005 2025-09-17,22:54:40.000,260,11053873,3685,0,1758149679,13152.429996009996,28540.787454809994,53335.72414392001 2025-09-17,22:54:41.000,260,11053858,3085,0,1758149680,13152.187488849995,28079.485338479994,53335.61933712 2025-09-17,22:54:42.000,260,11053908,2925,0,1758149681,13151.97192692999,30847.636394700006,53335.563440160004 2025-09-17,22:54:43.000,260,11053883,3525,0,1758149682,13151.763101319993,32693.09157957,53335.52850456001 2025-09-17,22:54:44.000,260,11053905,3325,0,1758149683,13151.574484639998,29925.09560421,53335.43068488 2025-09-17,22:54:45.000,260,11053959,3685,0,1758149684,13151.426285820002,24389.040211319996,53335.31190384 2025-09-17,22:54:46.000,260,11053962,3125,0,1758149685,13151.271350689996,28541.18925522,53335.23504552 2025-09-17,22:54:47.000,260,11053897,3444,0,1758149686,13151.05578876999,32693.260758689998,53335.16517432 2025-09-17,22:54:48.000,260,11053927,3645,0,1758149687,13150.89411732999,29463.751193100004,53335.12325160001 2025-09-17,22:54:49.000,260,11053875,3645,0,1758149688,13150.678555409999,25772.91836379,53334.93459936001 2025-09-17,22:54:50.000,260,11053905,3444,0,1758149689,13150.510147659988,29463.715947450008,53334.83677968001 2025-09-17,22:54:51.000,260,11053946,3005,0,1758149690,13150.321530979993,28079.598124559998,53334.78088272 2025-09-17,22:54:52.000,260,11053933,3485,0,1758149691,13150.105969060001,30386.334278370006,53334.71101152 2025-09-17,22:54:53.000,260,11053910,3285,0,1758149692,13149.96450655,29002.1741607,53334.55729488 2025-09-17,22:54:54.000,260,11053891,3765,0,1758149693,13149.76241725,29002.103669400007,53334.54332064 2025-09-17,22:54:55.000,260,11053916,3205,0,1758149694,13149.61421842999,28079.330257620008,53334.39659112 2025-09-17,22:54:56.000,260,11053910,3045,0,1758149695,13149.425601749994,29924.538722940008,53334.35466840001 2025-09-17,22:54:57.000,260,11053979,3485,0,1758149696,13149.263930309993,31769.775384780005,53334.20095176 2025-09-17,22:54:58.000,260,11053892,3045,0,1758149697,13149.068577320002,31769.648500440002,53334.124093440005 2025-09-17,22:54:59.000,260,11053910,3165,0,1758149698,13148.859751709992,34076.271868170006,53334.05422224 2025-09-17,22:55:00.000,260,11053892,3245,0,1758149699,13148.60377193,28078.688786790008,53333.99133816 2025-09-17,22:55:01.000,260,11053929,3845,0,1758149700,13148.31411059999,34075.968755580005,53333.88653136 2025-09-17,22:55:02.000,260,11053893,3405,0,1758149701,13148.105284989993,27155.774392410007,53333.77473744 2025-09-17,22:55:03.000,260,11053943,3405,0,1758149702,13147.963822479993,31307.669667630005,53333.64198216001 2025-09-17,22:55:04.000,260,11053914,3085,0,1758149703,13147.694370079997,28078.272888120002,53333.56512384001 2025-09-17,22:55:05.000,260,11053902,3165,0,1758149704,13147.46533554,30846.163126529995,53333.50922688 2025-09-17,22:55:06.000,260,11053867,3405,0,1758149705,13147.25650992999,28078.15305291,53333.44634280001 2025-09-17,22:55:07.000,260,11053876,2965,0,1758149706,13147.047684319994,31307.41589895,53333.299613279996 2025-09-17,22:55:08.000,260,11053858,3005,0,1758149707,13146.832122399988,26232.669671519994,53333.131922399996 2025-09-17,22:55:09.000,260,11053844,3125,0,1758149708,13146.677187269997,30384.698880209995,53333.0969868 2025-09-17,22:55:10.000,260,11053893,3645,0,1758149709,13146.488570590001,35920.78246962,53332.92230880001 2025-09-17,22:55:11.000,260,11053889,3325,0,1758149710,13146.34710808,24848.770371659994,53332.83846336 2025-09-17,22:55:12.000,260,11053920,3285,0,1758149711,13146.151755089995,30384.80461716,53332.70570808001 2025-09-17,22:55:13.000,260,11053876,3365,0,1758149712,13145.990083649995,25310.086586250007,53332.628849759996 2025-09-17,22:55:14.000,260,11053830,3085,0,1758149713,13145.889038999994,30384.889206720007,53332.53103008 2025-09-17,22:55:15.000,260,11053907,3685,0,1758149714,13145.686949699993,28078.209445950008,53332.45417176 2025-09-17,22:55:16.000,260,11053893,3725,0,1758149715,13145.619586599998,31307.606225459996,53332.33539072 2025-09-17,22:55:17.000,260,11053883,3645,0,1758149716,13145.505069329993,29000.947612079995,53332.22359680001 2025-09-17,22:55:18.000,260,11053907,3525,0,1758149717,13145.424233609992,31307.7331098,53332.181674080006 2025-09-17,22:55:19.000,260,11053827,3444,0,1758149718,13145.350134200002,25310.291011020003,53331.944112000005 2025-09-17,22:55:20.000,260,11053864,3285,0,1758149719,13145.255825859997,29923.713974729995,53331.9091764 2025-09-17,22:55:21.000,260,11053895,3444,0,1758149720,13145.148044900001,30385.171171919996,53331.7344984 2025-09-17,22:55:22.000,260,11053947,3565,0,1758149721,13145.02005500999,32691.886178340006,53331.74148552 2025-09-17,22:55:23.000,260,11053861,3485,0,1758149722,13144.89880142999,27155.887178489997,53331.60174312001 2025-09-17,22:55:24.000,260,11053897,3605,0,1758149723,13144.89880142999,33153.4068177,53331.559820400005 2025-09-17,22:55:25.000,260,11053934,2965,0,1758149724,13144.79775677999,30846.73410606,53331.49693632 2025-09-17,22:55:26.000,260,11053911,3765,0,1758149725,13144.73712998999,32692.182241799994,53331.441039360005 2025-09-17,22:55:27.000,260,11053978,3165,0,1758149726,13144.67650319999,29001.455149440008,53331.28732272001 2025-09-17,22:55:28.000,260,11053866,3405,0,1758149727,13144.595667479989,32230.858978079996,53331.25937424 2025-09-17,22:55:29.000,260,11053921,3485,0,1758149728,13144.575458549989,29001.574984649997,53331.154567440004 2025-09-17,22:55:30.000,260,11053894,2844,0,1758149729,13144.474413899989,31769.627353050004,53331.19649016001 2025-09-17,22:55:31.000,260,11053868,3365,0,1758149730,13144.393578179988,30847.07951343,53331.07770912001 2025-09-17,22:55:32.000,260,11053966,2965,0,1758149731,13144.299269839998,31308.466219320006,53330.97988944001 2025-09-17,22:55:33.000,260,11053906,3205,0,1758149732,13144.184752569992,33153.942551579996,53330.93097960001 2025-09-17,22:55:34.000,260,11053712,3125,0,1758149733,13144.117389469997,31769.97276042,53330.889056880005 2025-09-17,22:55:35.000,260,11053741,3685,0,1758149734,13143.982663269991,31308.54375975,53330.73534024 2025-09-17,22:55:36.000,260,11053859,3765,0,1758149735,13143.928772790001,31308.586054529995,53330.69341752001 2025-09-17,22:55:37.000,260,11053870,3085,0,1758149736,13143.861409689991,30385.960674479997,53330.67944328 2025-09-17,22:55:38.000,260,11053956,3005,0,1758149737,13143.74689242,34538.15201316,53330.651494800004 2025-09-17,22:55:39.000,260,11053932,3165,0,1758149738,13143.713210869995,28540.72401264,53330.46982968 2025-09-17,22:55:40.000,260,11053920,3005,0,1758149739,13143.61890252999,27618.070436070004,53330.49777816001 2025-09-17,22:55:41.000,260,11053800,2965,0,1758149740,13143.55827573999,29463.49742442,53330.45585544001 2025-09-17,22:55:42.000,260,11053922,2885,0,1758149741,13143.443758469999,29463.560866590007,53330.337074400006 2025-09-17,22:55:43.000,260,11053836,3005,0,1758149742,13143.356186439989,33154.36549938,53330.34406152 2025-09-17,22:55:44.000,260,11053918,3245,0,1758149743,13143.342713819999,27618.345352139993,53330.20431912 2025-09-17,22:55:45.000,260,11053872,3125,0,1758149744,13143.322504889999,29463.737094840006,53330.267203200005 2025-09-17,22:55:46.000,260,11053865,3565,0,1758149745,13143.39660429999,30847.791475560007,53330.09252520001 2025-09-17,22:55:47.000,260,11053857,3325,0,1758149746,13143.50438526,32231.95159323,53330.07855096 2025-09-17,22:55:48.000,260,11053924,3165,0,1758149747,13143.48417633,34077.29399202,53329.9877184 2025-09-17,22:55:49.000,260,11053866,3165,0,1758149748,13143.52459419,25773.150985080007,53329.99470552001 2025-09-17,22:55:50.000,260,11053879,3605,0,1758149749,13143.56501205,29925.328225499994,53329.94579568001 2025-09-17,22:55:51.000,260,11053888,2885,0,1758149750,13143.61890252999,31309.467195780002,53329.90387296001 2025-09-17,22:55:52.000,260,11053890,3285,0,1758149751,13143.72668349,25312.025097000005,53329.882911600005 2025-09-17,22:55:53.000,260,11053839,3405,0,1758149752,13143.814255519996,30386.919356159997,53329.813040400004 2025-09-17,22:55:54.000,260,11053914,3325,0,1758149753,13143.915300169996,28080.288939300008,53329.75714344001 2025-09-17,22:55:55.000,260,11053961,3565,0,1758149754,13143.989399580001,30387.081486149997,53329.69425936 2025-09-17,22:55:56.000,260,11053780,3365,0,1758149755,13144.063498989992,25773.665571570004,53329.68028512 2025-09-17,22:55:57.000,260,11053787,3444,0,1758149756,13144.164543639992,34078.12578936,53329.68727224001 2025-09-17,22:55:58.000,260,11053809,3685,0,1758149757,13144.171279950002,25773.841799820002,53329.645349520004 2025-09-17,22:55:59.000,260,11053801,3725,0,1758149758,13144.265588289993,27157.994868359994,53329.673298 2025-09-17,22:56:00.000,260,11053859,3405,0,1758149759,13144.380105559998,30387.51853221,53329.63836240001 2025-09-17,22:56:01.000,260,11053854,2764,0,1758149760,13144.407050799993,30848.99687679,53329.58246544 2025-09-17,22:56:02.000,260,11053916,3205,0,1758149761,13144.528304379994,38692.00694652001,53329.5335556 2025-09-17,22:56:03.000,260,11053816,3245,0,1758149762,13144.622612719999,32233.107650549995,53329.54054272001 2025-09-17,22:56:04.000,260,11053860,3165,0,1758149763,13144.689975819994,29465.048233020003,53329.58246544 2025-09-17,22:56:05.000,260,11053810,3205,0,1758149764,13144.791020469995,26235.524569169997,53329.65932376001 2025-09-17,22:56:06.000,260,11053886,3285,0,1758149765,13144.912274049995,28542.366459929995,53329.56849120001 2025-09-17,22:56:07.000,260,11053858,3085,0,1758149766,13144.93921928999,29465.09757693,53329.61041392001 2025-09-17,22:56:08.000,260,11053879,3565,0,1758149767,13145.033527629996,26697.002913749995,53329.547529840005 2025-09-17,22:56:09.000,260,11053753,3325,0,1758149768,13145.100890729991,25774.34228805,53329.547529840005 2025-09-17,22:56:10.000,260,11053871,3525,0,1758149769,13145.228880620001,30849.236547210006,53329.62438816 2025-09-17,22:56:11.000,260,11053864,3205,0,1758149770,13145.242353239992,25312.969680420007,53329.63836240001 2025-09-17,22:56:12.000,260,11053795,3444,0,1758149771,13145.309716340002,33617.40875082,53329.645349520004 2025-09-17,22:56:13.000,260,11053862,3005,0,1758149772,13145.430969920002,35924.19424854001,53329.666310880006 2025-09-17,22:56:14.000,260,11053838,3125,0,1758149773,13145.471387780002,30849.356382419995,53329.68028512 2025-09-17,22:56:15.000,260,11053888,3045,0,1758149774,13145.565696119993,31772.094548549998,53329.68028512 2025-09-17,22:56:16.000,260,11053861,3645,0,1758149775,13145.606113979993,30388.089511740007,53329.70823360001 2025-09-17,22:56:17.000,260,11053901,3525,0,1758149776,13145.713894939989,32233.594040519994,53329.70823360001 2025-09-17,22:56:18.000,260,11053911,3685,0,1758149777,13145.781258039999,26697.42586155,53329.7431692 2025-09-17,22:56:19.000,260,11053912,3285,0,1758149778,13145.862093759999,27158.833714830005,53329.715220720005 2025-09-17,22:56:20.000,260,11053836,3085,0,1758149779,13145.93619316999,30849.77933022,53329.715220720005 2025-09-17,22:56:21.000,260,11053937,3685,0,1758149780,13145.96313841,30388.575901710006,53329.70823360001 2025-09-17,22:56:22.000,260,11053931,3685,0,1758149781,13146.091128299995,30388.730982570007,53329.73618208001 2025-09-17,22:56:23.000,260,11053833,3725,0,1758149782,13146.21911818999,23929.866932250006,53329.70823360001 2025-09-17,22:56:24.000,260,11053889,3325,0,1758149783,13146.25953604999,29466.317076420004,53329.72919496 2025-09-17,22:56:25.000,260,11053903,3525,0,1758149784,13146.374053319996,29927.731978829994,53329.82701464001 2025-09-17,22:56:26.000,260,11053942,3165,0,1758149785,13146.421207489992,32234.65845915,53329.85496312001 2025-09-17,22:56:27.000,260,11053878,3085,0,1758149786,13146.495306899997,32234.728950449993,53329.86195024 2025-09-17,22:56:28.000,260,11053926,3245,0,1758149787,13146.562669999992,27159.919280849994,53329.847976 2025-09-17,22:56:29.000,260,11053843,3605,0,1758149788,13146.630033100002,28082.7561348,53329.85496312001 2025-09-17,22:56:30.000,260,11053861,3485,0,1758149789,13146.717605129998,29005.614136139993,53329.882911600005 2025-09-17,22:56:31.000,260,11053875,3645,0,1758149790,13146.697396199997,31312.54061646,53329.85496312001 2025-09-17,22:56:32.000,260,11053881,3725,0,1758149791,13146.758022989998,30389.92228554,53329.931821440005 2025-09-17,22:56:33.000,260,11053940,3245,0,1758149792,13146.811913469988,33158.09448915,53329.9178472 2025-09-17,22:56:34.000,260,11053853,3765,0,1758149793,13146.818649779998,31312.667500800002,53330.001692640006 2025-09-17,22:56:35.000,260,11053813,3485,0,1758149794,13146.825386089993,32235.490256489997,53330.050602480005 2025-09-17,22:56:36.000,260,11053895,3645,0,1758149795,13146.852331329988,25776.393584880003,53330.01566688 2025-09-17,22:56:37.000,260,11053833,3765,0,1758149796,13146.906221809993,25776.379486620004,53330.06457672 2025-09-17,22:56:38.000,260,11053888,3205,0,1758149797,13146.892749189989,27621.834671489996,53330.04361536001 2025-09-17,22:56:39.000,260,11053942,3245,0,1758149798,13146.879276569998,33619.67857068,53330.10649944 2025-09-17,22:56:40.000,260,11053901,3485,0,1758149799,13146.946639669994,29928.711807900007,53330.169383520006 2025-09-17,22:56:41.000,260,11053946,3205,0,1758149800,13146.946639669994,29467.282807230004,53330.16239640001 2025-09-17,22:56:42.000,260,11053901,3685,0,1758149801,13146.919694429998,33158.14383306001,53330.18335776 2025-09-17,22:56:43.000,260,11053843,3765,0,1758149802,13146.912958119989,29467.240512450007,53330.21130624001 2025-09-17,22:56:44.000,260,11053891,3405,0,1758149803,13146.933167049989,23930.91020349,53330.17637064 2025-09-17,22:56:45.000,260,11053754,3165,0,1758149804,13146.939903359998,29005.889052209997,53330.18335776 2025-09-17,22:56:46.000,260,11053907,3605,0,1758149805,13146.939903359998,30851.337187950005,53330.2322676 2025-09-17,22:56:47.000,260,11053847,3444,0,1758149806,13146.946639669994,26699.054210579998,53330.267203200005 2025-09-17,22:56:48.000,260,11053893,3525,0,1758149807,13146.960112289999,28544.481198930007,53330.29515168 2025-09-17,22:56:49.000,260,11053880,3165,0,1758149808,13146.993793839989,30851.344237080004,53330.267203200005 2025-09-17,22:56:50.000,260,11053900,3444,0,1758149809,13147.027475389994,29005.818560910004,53330.337074400006 2025-09-17,22:56:51.000,260,11053882,3205,0,1758149810,13146.987057529994,31312.68159906,53330.28816456001 2025-09-17,22:56:52.000,260,11053903,3605,0,1758149811,13147.014002769989,30389.92228554,53330.337074400006 2025-09-17,22:56:53.000,260,11053873,3725,0,1758149812,13147.061156939999,31312.737992099996,53330.34406152 2025-09-17,22:56:54.000,260,11053912,3365,0,1758149813,13147.07462955999,30851.40063012,53330.40694560001 2025-09-17,22:56:55.000,260,11053920,3245,0,1758149814,13147.081365869999,27160.48321125,53330.385984240005 2025-09-17,22:56:56.000,260,11053857,3765,0,1758149815,13147.13525634999,31312.83667992,53330.37899712001 2025-09-17,22:56:57.000,260,11053858,3165,0,1758149816,13147.168937899994,30390.154906829994,53330.36502288 2025-09-17,22:56:58.000,260,11053955,3685,0,1758149817,13147.20261945,29006.135771760004,53330.46982968 2025-09-17,22:56:59.000,260,11053828,3245,0,1758149818,13147.19588313999,29467.529526779996,53330.39297136 2025-09-17,22:57:00.000,260,11053880,3285,0,1758149819,13147.25650992999,23008.45400256,53330.434894080005 2025-09-17,22:57:01.000,260,11053846,3205,0,1758149820,13147.24303731,27622.11663669,53330.42790696001 2025-09-17,22:57:02.000,260,11053755,3765,0,1758149821,13147.26324624,28544.967588900006,53330.4418812 2025-09-17,22:57:03.000,260,11053924,3085,0,1758149822,13147.249773619995,29006.269705230006,53330.42091984 2025-09-17,22:57:04.000,260,11053878,3085,0,1758149823,13147.25650992999,30390.39457725,53330.45585544001 2025-09-17,22:57:05.000,260,11053820,3285,0,1758149824,13147.25650992999,29006.255606970008,53330.46982968 2025-09-17,22:57:06.000,260,11053904,3165,0,1758149825,13147.209355759995,35926.767180990006,53330.52572664001 2025-09-17,22:57:07.000,260,11053847,3685,0,1758149826,13147.19588313999,28544.798409780007,53330.51873952 2025-09-17,22:57:08.000,260,11053928,3565,0,1758149827,13147.15546527999,30851.506367070004,53330.54668800001 2025-09-17,22:57:09.000,260,11053898,3205,0,1758149828,13147.101574799999,34080.96658875,53330.53271376 2025-09-17,22:57:10.000,260,11053868,3125,0,1758149829,13147.07462955999,26699.068308839996,53330.59559784001 2025-09-17,22:57:11.000,260,11053947,3525,0,1758149830,13147.047684319994,25314.929338560003,53330.60957208 2025-09-17,22:57:12.000,260,11053897,3685,0,1758149831,13146.980321219999,29928.380498790008,53330.60957208 2025-09-17,22:57:13.000,260,11053895,3765,0,1758149832,13146.987057529994,27621.538608029994,53330.651494800004 2025-09-17,22:57:14.000,260,11053870,3205,0,1758149833,13146.973584909989,28544.156938950007,53330.61655920001 2025-09-17,22:57:15.000,260,11053933,3565,0,1758149834,13146.966848599994,24391.796421150008,53330.64450768001 2025-09-17,22:57:16.000,260,11053987,3725,0,1758149835,13146.933167049989,29005.318072680006,53330.63752056 2025-09-17,22:57:17.000,260,11053930,3205,0,1758149836,13146.953375979989,30389.372453400007,53330.62354632001 2025-09-17,22:57:18.000,260,11053927,3565,0,1758149837,13146.987057529994,30850.702766250004,53330.56764936 2025-09-17,22:57:19.000,260,11053937,3725,0,1758149838,13147.000530149999,33157.34023224001,53330.672456160006 2025-09-17,22:57:20.000,260,11053936,3165,0,1758149839,13147.000530149999,32234.63731176,53330.5816236 2025-09-17,22:57:21.000,260,11053849,3685,0,1758149840,13147.128520039994,28082.417776560003,53330.53970088 2025-09-17,22:57:22.000,260,11053912,3365,0,1758149841,13147.128520039994,25775.561787540006,53330.53970088 2025-09-17,22:57:23.000,260,11053884,3365,0,1758149842,13147.19588313999,30389.11868472,53330.49777816001 2025-09-17,22:57:24.000,260,11053936,3165,0,1758149843,13147.24303731,28543.571861160002,53330.60957208 2025-09-17,22:57:25.000,260,11053904,3125,0,1758149844,13147.31713671999,26698.166020200006,53330.63752056 2025-09-17,22:57:26.000,260,11053888,3405,0,1758149845,13147.38449982,25775.392608420007,53330.58861072 2025-09-17,22:57:27.000,260,11053911,3765,0,1758149846,13147.39797243999,24852.668540550003,53330.63053344 2025-09-17,22:57:28.000,260,11053907,3725,0,1758149847,13147.38449982,27159.38354697,53330.721366000005 2025-09-17,22:57:29.000,260,11053909,3685,0,1758149848,13147.499017089991,29466.154946430004,53330.77726296 2025-09-17,22:57:30.000,260,11053953,3605,0,1758149849,13147.579852809991,27620.727958079995,53330.770275840005 2025-09-17,22:57:31.000,260,11053944,3005,0,1758149850,13147.613534359996,28543.416780300002,53330.78425008001 2025-09-17,22:57:32.000,260,11053861,3924,0,1758149851,13147.687633770001,32234.298953520003,53330.76328872001 2025-09-17,22:57:33.000,260,11053898,3205,0,1758149852,13147.734787939997,31311.462099569995,53330.79822432 2025-09-17,22:57:34.000,260,11053900,3165,0,1758149853,13147.788678420002,27620.622221130005,53330.81219856001 2025-09-17,22:57:35.000,260,11053913,3845,0,1758149854,13147.869514140002,22084.306010429995,53330.83315992001 2025-09-17,22:57:36.000,260,11053888,3085,0,1758149855,13147.889723070002,27159.20026959,53330.87508264 2025-09-17,22:57:37.000,260,11053921,3565,0,1758149856,13147.889723070002,32695.361399429996,53330.95892808001 2025-09-17,22:57:38.000,260,11053885,3645,0,1758149857,13147.943613549993,28543.09956945,53330.91001824001 2025-09-17,22:57:39.000,260,11053875,3405,0,1758149858,13147.923404619993,29004.43693143,53330.95194096001 2025-09-17,22:57:40.000,260,11053880,3165,0,1758149859,13147.882986759992,27158.897157,53331.02181216 2025-09-17,22:57:41.000,260,11053842,3125,0,1758149860,13147.984031409993,29004.25365405,53330.92399248 2025-09-17,22:57:42.000,260,11053877,3605,0,1758149861,13147.977295099998,31310.93341482,53330.93097960001 2025-09-17,22:57:44.000,260,11053917,3605,0,1758149863,13148.004240339993,31310.806530479997,53331.0357864 2025-09-17,22:57:45.000,260,11053888,3165,0,1758149864,13148.031185579988,28081.304014020003,53331.09168336 2025-09-17,22:57:46.000,260,11053934,3005,0,1758149865,13147.997504029998,29926.618216290008,53331.056747760005 2025-09-17,22:57:47.000,260,11053900,3085,0,1758149866,13148.051394509988,30387.758202629993,53331.056747760005 2025-09-17,22:57:48.000,260,11053870,2925,0,1758149867,13148.085076059993,28080.902213609996,53331.056747760005 2025-09-17,22:57:49.000,260,11053875,3605,0,1758149868,13148.118757609998,30849.025073309997,53331.09168336 2025-09-17,22:57:50.000,260,11053906,3245,0,1758149869,13148.145702849994,29003.485298879998,53331.08469624 2025-09-17,22:57:51.000,260,11053793,3565,0,1758149870,13148.165911779994,26235.383586569995,53331.04976064001 2025-09-17,22:57:52.000,260,11053921,3485,0,1758149871,13148.192857019989,27619.311082950007,53331.070722 2025-09-17,22:57:53.000,260,11053864,3125,0,1758149872,13148.206329639994,29464.716923910004,53331.11963184001 2025-09-17,22:57:54.000,260,11053870,3165,0,1758149873,13148.226538569994,29003.259726720004,53331.105657600005 2025-09-17,22:57:55.000,260,11053932,3085,0,1758149874,13148.33431952999,26235.15096528,53331.13360608 2025-09-17,22:57:56.000,260,11053936,3205,0,1758149875,13148.307374289994,30848.609174640005,53331.11963184001 2025-09-17,22:57:57.000,260,11053873,3685,0,1758149876,13148.39494631999,26235.087523110007,53331.11264472 2025-09-17,22:57:58.000,260,11053892,3085,0,1758149877,13148.448836799995,32232.58601493,53331.175528800006 2025-09-17,22:57:59.000,260,11053881,3405,0,1758149878,13148.50272728,29925.856910250004,53331.19649016001 2025-09-17,22:58:00.000,260,11053908,3205,0,1758149879,13148.57682668999,26235.00998268,53331.19649016001 2025-09-17,22:58:01.000,260,11053934,2965,0,1758149880,13148.67787133999,27157.663559249995,53331.2104644 2025-09-17,22:58:02.000,260,11053879,3525,0,1758149881,13148.74523444,28541.724989099996,53331.29430984001 2025-09-17,22:58:03.000,260,11053771,3765,0,1758149882,13148.832806469996,27619.015019490005,53331.23142576 2025-09-17,22:58:04.000,260,11053898,3085,0,1758149883,13148.832806469996,29925.694780260004,53331.20347728 2025-09-17,22:58:05.000,260,11053922,3205,0,1758149884,13148.853015399996,31771.044228180006,53331.30828408 2025-09-17,22:58:06.000,260,11053833,3645,0,1758149885,13148.933851119997,28080.239595389998,53331.28732272001 2025-09-17,22:58:07.000,260,11053922,3165,0,1758149886,13148.987741600002,33155.09155976999,53331.25937424 2025-09-17,22:58:08.000,260,11053900,3125,0,1758149887,13148.994477909997,26234.798508780004,53331.32924544 2025-09-17,22:58:09.000,260,11053746,3165,0,1758149888,13149.021423149992,27618.817643849994,53331.32924544 2025-09-17,22:58:10.000,260,11053762,3165,0,1758149889,13149.028159460002,26234.706870089998,53331.322258320004 2025-09-17,22:58:11.000,260,11053816,3165,0,1758149890,13149.034895769997,28080.126809309993,53331.420078 2025-09-17,22:58:12.000,260,11053878,3365,0,1758149891,13149.082049939992,28541.435974770007,53331.37116816 2025-09-17,22:58:13.000,260,11053896,3205,0,1758149892,13149.021423149992,27157.395692310005,53331.43405224001 2025-09-17,22:58:14.000,260,11053957,3765,0,1758149893,13149.048368390002,29464.145944379998,53331.45501360001 2025-09-17,22:58:15.000,260,11053840,3085,0,1758149894,13149.001214219992,25312.102637429998,53331.441039360005 2025-09-17,22:58:16.000,260,11053935,3485,0,1758149895,13149.007950530002,31309.64342403,53331.45501360001 2025-09-17,22:58:17.000,260,11053895,3924,0,1758149896,13148.994477909997,31770.994884269996,53331.47597496 2025-09-17,22:58:18.000,260,11053941,3685,0,1758149897,13148.981005289992,29925.532650270005,53331.48296208001 2025-09-17,22:58:19.000,260,11053935,3765,0,1758149898,13148.994477909997,35000.349369,53331.420078 2025-09-17,22:58:20.000,260,11053902,3165,0,1758149899,13148.960796359992,30848.221472489997,53331.48296208001 2025-09-17,22:58:21.000,260,11053912,3085,0,1758149900,13148.954060049997,23466.675649080003,53331.49693632 2025-09-17,22:58:22.000,260,11053884,2925,0,1758149901,13148.954060049997,30848.299012920004,53331.5248848 2025-09-17,22:58:23.000,260,11053943,3845,0,1758149902,13148.933851119997,26234.770312260007,53331.5248848 2025-09-17,22:58:24.000,260,11053902,3285,0,1758149903,13148.967532670002,30386.89820877,53331.51789768 2025-09-17,22:58:25.000,260,11053865,3685,0,1758149904,13148.987741600002,27618.775349069998,53331.56680752 2025-09-17,22:58:26.000,260,11053868,3045,0,1758149905,13149.021423149992,29002.787435010003,53331.50392344001 2025-09-17,22:58:27.000,260,11053871,3525,0,1758149906,13148.974268979997,29002.695796319997,53331.594756 2025-09-17,22:58:28.000,260,11053895,3645,0,1758149907,13148.960796359992,29464.068403950005,53331.510910560006 2025-09-17,22:58:29.000,260,11053838,3245,0,1758149908,13149.007950530002,29002.63940328,53331.57379464 2025-09-17,22:58:30.000,260,11053903,3725,0,1758149909,13148.974268979997,29925.307078109996,53331.62270448001 2025-09-17,22:58:31.000,260,11053918,3285,0,1758149910,13148.994477909997,29002.568911979994,53331.50392344001 2025-09-17,22:58:32.000,260,11053903,3725,0,1758149911,13148.994477909997,26234.52359271,53331.58776888 2025-09-17,22:58:33.000,260,11053865,3605,0,1758149912,13148.967532670002,26695.82570904,53331.50392344001 2025-09-17,22:58:34.000,260,11053851,3685,0,1758149913,13148.913642189997,31770.557838210007,53331.51789768 2025-09-17,22:58:35.000,260,11053937,3525,0,1758149914,13148.933851119997,32693.2396113,53331.55283328001 2025-09-17,22:58:36.000,260,11053865,3645,0,1758149915,13148.920378499992,29002.456125900004,53331.58776888 2025-09-17,22:58:37.000,260,11053908,3285,0,1758149916,13148.886696950001,29925.081505950002,53331.657640080004 2025-09-17,22:58:38.000,260,11053866,3245,0,1758149917,13148.879960639992,31309.15703406,53331.62969160001 2025-09-17,22:58:39.000,260,11053903,3645,0,1758149918,13148.859751709992,30386.4118188,53331.62270448001 2025-09-17,22:58:40.000,260,11053945,3725,0,1758149919,13148.832806469996,33615.780401790005,53331.64366584 2025-09-17,22:58:41.000,260,11053907,3725,0,1758149920,13148.785652300001,26695.557842099995,53331.72052416001 2025-09-17,22:58:42.000,260,11053898,3125,0,1758149921,13148.711552889996,28079.513535000006,53331.78340824 2025-09-17,22:58:43.000,260,11053859,3605,0,1758149922,13148.68460765,29463.539719199995,53331.81135672 2025-09-17,22:58:45.000,260,11053876,3085,0,1758149924,13148.59703561999,30847.54475601,53331.75545976 2025-09-17,22:58:46.000,260,11053922,3045,0,1758149925,13148.57682668999,27618.063386940004,53331.69956280001 2025-09-17,22:58:47.000,260,11053920,3365,0,1758149926,13148.53640882999,27618.063386940004,53331.678601440006 2025-09-17,22:58:48.000,260,11053847,3685,0,1758149927,13148.47578203999,30386.186246640005,53331.6646272 2025-09-17,22:58:49.000,260,11053757,3725,0,1758149928,13148.45557310999,30847.410822539998,53331.678601440006 2025-09-17,22:58:50.000,260,11053873,3605,0,1758149929,13148.49599096999,29002.0331781,53331.64366584 2025-09-17,22:58:51.000,260,11053868,3444,0,1758149930,13148.48251835,30386.045264040004,53331.68558856 2025-09-17,22:58:52.000,260,11053911,3565,0,1758149931,13148.43536417999,27156.66258279,53331.64366584 2025-09-17,22:58:53.000,260,11053839,3485,0,1758149932,13148.41515524999,33154.168123740004,53331.559820400005 2025-09-17,22:58:54.000,260,11053837,3605,0,1758149933,13148.3814737,34999.55281731,53331.55283328001 2025-09-17,22:58:55.000,260,11053914,3285,0,1758149934,13148.37473738999,28079.372552400004,53331.58078176001 2025-09-17,22:58:56.000,260,11053903,3485,0,1758149935,13148.388210009995,28540.72401264,53331.608730240005 2025-09-17,22:58:57.000,260,11053840,3205,0,1758149936,13148.37473738999,32692.816663499994,53331.58776888 2025-09-17,22:58:58.000,260,11053851,3485,0,1758149937,13148.39494631999,33154.21746765,53331.57379464 2025-09-17,22:58:59.000,260,11053892,3325,0,1758149938,13148.44210049,27618.056337810005,53331.56680752 2025-09-17,22:59:00.000,260,11053886,3245,0,1758149939,13148.469045729995,31770.233578230007,53331.53187192001 2025-09-17,22:59:01.000,260,11053899,3765,0,1758149940,13148.51619989999,32692.866007410004,53331.48296208001 2025-09-17,22:59:02.000,260,11053864,2844,0,1758149941,13148.53640882999,29924.7642951,53331.510910560006 2025-09-17,22:59:03.000,260,11053925,3804,0,1758149942,13148.53640882999,28540.660570470005,53331.510910560006 2025-09-17,22:59:04.000,260,11053885,3485,0,1758149943,13148.54314514,25311.26379096,53331.55283328001 2025-09-17,22:59:05.000,260,11053885,3645,0,1758149944,13148.549881449995,28079.351405010006,53331.55283328001 2025-09-17,22:59:06.000,260,11053876,3245,0,1758149945,13148.56335407,29002.040227229998,53331.5248848 2025-09-17,22:59:07.000,260,11053886,3285,0,1758149946,13148.630717169995,30847.453117319994,53331.559820400005 2025-09-17,22:59:08.000,260,11053938,3365,0,1758149947,13148.583563,25311.27788922,53331.510910560006 2025-09-17,22:59:09.000,260,11053888,3165,0,1758149948,13148.583563,29924.729049450005,53331.51789768 2025-09-17,22:59:10.000,260,11053876,3165,0,1758149949,13148.590299309995,31770.17013606,53331.42706512 2025-09-17,22:59:11.000,260,11053865,3325,0,1758149950,13148.59703561999,34076.885142479994,53331.50392344001 2025-09-17,22:59:12.000,260,11053905,3485,0,1758149951,13148.570090379995,31308.804577560004,53331.47597496 2025-09-17,22:59:13.000,260,11053864,3365,0,1758149952,13148.59703561999,26695.438006890006,53331.44802648 2025-09-17,22:59:14.000,260,11053873,3765,0,1758149953,13148.56335407,30386.23559055,53331.42706512 2025-09-17,22:59:15.000,260,11053942,3365,0,1758149954,13148.583563,29002.18825896,53331.420078 2025-09-17,22:59:16.000,260,11053843,3725,0,1758149955,13148.63745347999,29002.293995910004,53331.47597496 2025-09-17,22:59:17.000,260,11053961,3525,0,1758149956,13148.57682668999,31770.346364309997,53331.46898784 2025-09-17,22:59:18.000,260,11053887,3325,0,1758149957,13148.61724454999,27618.246664320002,53331.46898784 2025-09-17,22:59:19.000,260,11053913,3765,0,1758149958,13148.57682668999,29463.80053701,53331.45501360001 2025-09-17,22:59:20.000,260,11053887,3725,0,1758149959,13148.59703561999,29925.151997249995,53331.44802648 2025-09-17,22:59:21.000,260,11053866,3205,0,1758149960,13148.60377193,28079.915335409998,53331.41309088001 2025-09-17,22:59:22.000,260,11053895,3645,0,1758149961,13148.62398086,28541.330237820002,53331.43405224001 2025-09-17,22:59:23.000,260,11053882,3085,0,1758149962,13148.59703561999,30848.122784670006,53331.40610376 2025-09-17,22:59:24.000,260,11053885,3845,0,1758149963,13148.57682668999,28541.428925639993,53331.40610376 2025-09-17,22:59:25.000,260,11053846,3245,0,1758149964,13148.590299309995,30386.926405289996,53331.48296208001 2025-09-17,22:59:26.000,260,11053936,3005,0,1758149965,13148.509463589995,28541.66859606,53331.46898784 2025-09-17,22:59:27.000,260,11053887,3765,0,1758149966,13148.44210049,32693.909278649997,53331.49693632 2025-09-17,22:59:28.000,260,11053842,3325,0,1758149967,13148.32084691,28541.85187344,53331.40610376 2025-09-17,22:59:29.000,260,11053879,3685,0,1758149968,13148.287165359994,28080.655494060004,53331.37116816 2025-09-17,22:59:30.000,260,11053885,3885,0,1758149969,13148.172648089989,30848.82064854,53331.33623256001 2025-09-17,22:59:31.000,260,11053913,3485,0,1758149970,13148.058130819998,29464.808562599996,53331.41309088001 2025-09-17,22:59:32.000,260,11053821,3605,0,1758149971,13147.957086169998,33617.006950409996,53331.37815528 2025-09-17,22:59:33.000,260,11053879,3605,0,1758149972,13147.835832589997,26696.713899420007,53331.40610376 2025-09-17,22:59:34.000,260,11053901,3525,0,1758149973,13147.721315319992,27619.437967289996,53331.40610376 2025-09-17,22:59:35.000,260,11053911,3485,0,1758149974,13147.606798050001,29926.21641588,53331.30828408 2025-09-17,22:59:36.000,260,11053852,3325,0,1758149975,13147.532698639996,27158.171096610007,53331.273348480005 2025-09-17,22:59:37.000,260,11053874,3125,0,1758149976,13147.45859922999,29003.548741050006,53331.25238712 2025-09-17,22:59:38.000,260,11053833,3645,0,1758149977,13147.31713671999,31310.404730070004,53331.175528800006 2025-09-17,22:59:39.000,260,11053786,3045,0,1758149978,13147.18241052,26235.510470909998,53331.12661896001 2025-09-17,22:59:40.000,260,11053909,3725,0,1758149979,13147.000530149999,33617.25366996,53331.13360608 2025-09-17,22:59:41.000,260,11053858,3085,0,1758149980,13146.912958119989,32694.67763382,53331.09867048001 2025-09-17,22:59:42.000,260,11053921,3725,0,1758149981,13146.731077750002,33617.36645604001,53331.0357864 2025-09-17,22:59:43.000,260,11053861,3725,0,1758149982,13146.542461069992,26235.757190460004,53331.00085080001 2025-09-17,22:59:44.000,260,11053835,3645,0,1758149983,13146.421207489992,33156.14188014,53331.007837920006 2025-09-17,22:59:45.000,260,11053870,3085,0,1758149984,13146.26627236,29926.667560200003,53330.88206976001 2025-09-17,22:59:46.000,260,11053915,3444,0,1758149985,13146.151755089995,27158.544700500002,53330.819185680004 2025-09-17,22:59:47.000,260,11053862,3325,0,1758149986,13146.03723781999,29926.70985498,53330.840147040006 2025-09-17,22:59:48.000,260,11053875,3565,0,1758149987,13145.814939589989,27158.56584789,53330.7563016 2025-09-17,22:59:49.000,260,11053742,3365,0,1758149988,13145.680213389998,28081.33925967,53330.78425008001 2025-09-17,22:59:50.000,260,11053825,3444,0,1758149989,13145.511805640002,29004.10562232,53330.73534024 2025-09-17,22:59:51.000,260,11053883,3365,0,1758149990,13145.390552060002,25774.617204120004,53330.62354632001 2025-09-17,22:59:52.000,260,11053838,3085,0,1758149991,13145.208671690001,29465.40773865,53330.57463648001 2025-09-17,22:59:53.000,260,11053853,3725,0,1758149992,13145.033527629996,29465.421836909998,53330.57463648001 2025-09-17,22:59:54.000,260,11053864,3005,0,1758149993,13144.82470202,27158.671584840005,53330.4418812 2025-09-17,22:59:55.000,260,11053900,3205,0,1758149994,13144.622612719999,29004.09857319,53330.42091984 2025-09-17,22:59:56.000,260,11053868,3045,0,1758149995,13144.467677589993,29465.527573860003,53330.37899712001 2025-09-17,22:59:57.000,260,11053884,3005,0,1758149996,13144.306006149993,25774.722941069995,53330.33008728001 2025-09-17,22:59:58.000,260,11053889,3725,0,1758149997,13144.184752569992,32233.727973989997,53330.23925472001 2025-09-17,22:59:59.000,260,11053921,3405,0,1758149998,13144.083707919992,27620.1922242,53330.17637064 2025-09-17,23:00:00.000,260,11053873,3725,0,1758149999,13143.962454339991,31311.08849568,53330.12047368001 2025-09-17,23:00:01.000,260,11053893,3565,0,1758150000,13143.88835493,27158.854862220003,53330.10649944 2025-09-17,23:00:02.000,260,11053863,3685,0,1758150001,13143.80751921,31772.489299830006,53330.02265400001 2025-09-17,23:00:03.000,260,11053761,3645,0,1758150002,13143.76036503999,27158.967648300008,53330.01566688 2025-09-17,23:00:04.000,260,11053878,3365,0,1758150003,13143.68626563,29004.359391000005,53329.96675704 2025-09-17,23:00:05.000,260,11053925,3845,0,1758150004,13143.591957289995,29927.153950170003,53329.87592448001 2025-09-17,23:00:06.000,260,11053877,3645,0,1758150005,13143.470703709994,35002.104602370004,53329.847976 2025-09-17,23:00:07.000,260,11053855,3725,0,1758150006,13143.349450129994,25775.019004529997,53329.80605328001 2025-09-17,23:00:08.000,260,11053897,3765,0,1758150007,13143.309032269994,27620.579926349994,53329.78509192001 2025-09-17,23:00:09.000,260,11053899,3685,0,1758150008,13143.207987619993,30388.745080830005,53329.72220784 2025-09-17,23:00:10.000,260,11053880,3125,0,1758150009,13143.106942969993,26698.06733238,53329.673298 2025-09-17,23:00:11.000,260,11053860,3285,0,1758150010,13143.026107249992,29004.88807575,53329.596439680005 2025-09-17,23:00:12.000,260,11053863,3685,0,1758150011,13142.952007840002,29004.951517919995,53329.547529840005 2025-09-17,23:00:13.000,260,11053862,3285,0,1758150012,13142.850963190001,32234.573869590007,53329.45669728 2025-09-17,23:00:14.000,260,11053883,3765,0,1758150013,13142.790336400001,23930.09955354,53329.3938132 2025-09-17,23:00:15.000,260,11053929,3725,0,1758150014,13142.642137579991,28082.44597308,53329.36586472 2025-09-17,23:00:16.000,260,11053907,3605,0,1758150015,13142.554565549995,36387.00487869,53329.30298064001 2025-09-17,23:00:17.000,260,11053856,3245,0,1758150016,13142.48720245,31773.469128900004,53329.23310944001 2025-09-17,23:00:18.000,260,11053856,3285,0,1758150017,13142.433311969995,28082.62220133,53329.12830264 2025-09-17,23:00:19.000,260,11053891,3565,0,1758150018,13142.3861578,26698.504378440004,53329.10734128001 2025-09-17,23:00:20.000,260,11053867,3485,0,1758150019,13142.36594887,30389.393600790005,53329.10734128001 2025-09-17,23:00:21.000,260,11053827,3565,0,1758150020,13142.312058389994,29005.318072680006,53329.044457200005 2025-09-17,23:00:22.000,260,11053881,3645,0,1758150021,13142.28511315,34080.282823140005,53329.03747008001 2025-09-17,23:00:23.000,260,11053937,3845,0,1758150022,13142.244695289999,29466.620189010006,53329.01650872001 2025-09-17,23:00:24.000,260,11053896,3165,0,1758150023,13142.170595879994,28543.818580709994,53328.946637520006 2025-09-17,23:00:25.000,260,11053843,3605,0,1758150024,13142.123441709999,31311.948489539995,53328.89074056 2025-09-17,23:00:26.000,260,11053888,3245,0,1758150025,13142.089760159994,26698.307002800007,53328.93266328 2025-09-17,23:00:27.000,260,11053874,3125,0,1758150026,13142.049342299993,29927.760175350006,53328.806895120004 2025-09-17,23:00:28.000,260,11053899,3444,0,1758150027,13142.002188129998,36386.83569957,53328.806895120004 2025-09-17,23:00:29.000,260,11053923,3485,0,1758150028,13141.941561339998,29005.000861830005,53328.81388224 2025-09-17,23:00:30.000,260,11053870,3325,0,1758150029,13141.867461929993,29004.972665309993,53328.757985280005 2025-09-17,23:00:31.000,260,11053874,3565,0,1758150030,13141.847252999993,30389.097537330003,53328.70208832001 2025-09-17,23:00:32.000,260,11053873,3685,0,1758150031,13141.867461929993,31311.842752590004,53328.6951012 2025-09-17,23:00:33.000,260,11053869,3685,0,1758150032,13141.874198240002,30850.60407843,53328.61824288 2025-09-17,23:00:34.000,260,11053863,3525,0,1758150033,13141.853989310002,31312.06127562,53328.5553588 2025-09-17,23:00:35.000,260,11053763,3685,0,1758150034,13141.847252999993,30389.407699050003,53328.51343608001 2025-09-17,23:00:36.000,260,11053898,3165,0,1758150035,13141.880934549998,29466.768220740007,53328.45753912 2025-09-17,23:00:37.000,260,11053860,3085,0,1758150036,13142.015660749988,31773.603062370006,53328.40164216 2025-09-17,23:00:38.000,260,11053893,3765,0,1758150037,13142.096496469989,29928.1478775,53328.324783840006 2025-09-17,23:00:39.000,260,11053898,2885,0,1758150038,13142.19754111999,27160.01091954,53328.324783840006 2025-09-17,23:00:40.000,260,11053880,3005,0,1758150039,13142.29858576999,29466.747073349994,53328.33875808 2025-09-17,23:00:41.000,260,11053862,2885,0,1758150040,13142.413103039995,30850.836699720006,53328.2409384 2025-09-17,23:00:42.000,260,11053863,3485,0,1758150041,13142.50067506999,26237.159967329993,53328.303822480004 2025-09-17,23:00:43.000,260,11053892,3365,0,1758150042,13142.554565549995,27621.277790220003,53328.23395128 2025-09-17,23:00:44.000,260,11053859,3565,0,1758150043,13142.615192339996,29005.303974420007,53328.22696416001 2025-09-17,23:00:45.000,260,11053861,3845,0,1758150044,13142.60171971999,24391.683635070003,53328.24792552001 2025-09-17,23:00:46.000,260,11053888,3325,0,1758150045,13142.62866496,31773.384539339997,53328.303822480004 2025-09-17,23:00:47.000,260,11053898,3205,0,1758150046,13142.655610199996,32696.193196770007,53328.21298992 2025-09-17,23:00:48.000,260,11053916,3085,0,1758150047,13142.655610199996,29927.99279664,53328.19901568001 2025-09-17,23:00:49.000,260,11053871,3605,0,1758150048,13142.655610199996,31773.455030640005,53328.15010584001 2025-09-17,23:00:50.000,260,11053904,3125,0,1758150049,13142.64887389,27621.17205327,53328.18504144 2025-09-17,23:00:51.000,260,11053906,3405,0,1758150050,13142.642137579991,30389.330158619996,53328.21298992 2025-09-17,23:00:52.000,260,11053857,3565,0,1758150051,13142.675819129996,31312.21635648,53328.136131600004 2025-09-17,23:00:53.000,260,11053916,3085,0,1758150052,13142.696028059996,29928.16197576,53328.14311872 2025-09-17,23:00:54.000,260,11053928,3245,0,1758150053,13142.736445919996,33619.07939463,53328.15010584001 2025-09-17,23:00:55.000,260,11053951,3485,0,1758150054,13142.729709610001,25776.048177510005,53328.18504144 2025-09-17,23:00:56.000,260,11053858,3165,0,1758150055,13142.756654849996,27621.559755420007,53328.16408008 2025-09-17,23:00:57.000,260,11053838,3285,0,1758150056,13142.736445919996,30389.837695979993,53328.19202856 2025-09-17,23:00:58.000,260,11053855,3725,0,1758150057,13142.756654849996,31312.69569732,53328.16408008 2025-09-17,23:00:59.000,260,11053884,3205,0,1758150058,13142.729709610001,27160.47616212,53328.157092960006 2025-09-17,23:01:00.000,260,11053865,3525,0,1758150059,13142.66908282,27621.905162790004,53328.16408008 2025-09-17,23:01:01.000,260,11053820,3325,0,1758150060,13142.642137579991,25776.478174439995,53328.18504144 2025-09-17,23:01:02.000,260,11053827,3485,0,1758150061,13142.62866496,26237.928322499996,53328.1710672 2025-09-17,23:01:03.000,260,11053803,3405,0,1758150062,13142.56803817,29928.93033093,53328.14311872 2025-09-17,23:01:04.000,260,11053863,3565,0,1758150063,13142.48720245,30390.40162638,53328.10119600001 2025-09-17,23:01:05.000,260,11053810,3085,0,1758150064,13142.433311969995,24392.68461153,53328.136131600004 2025-09-17,23:01:06.000,260,11053865,3765,0,1758150065,13142.36594887,26238.259631609995,53328.12914448001 2025-09-17,23:01:07.000,260,11053862,3125,0,1758150066,13142.33900362999,29929.28278743,53328.108183120006 2025-09-17,23:01:08.000,260,11053816,3285,0,1758150067,13142.25816790999,28545.228406709997,53328.10119600001 2025-09-17,23:01:09.000,260,11053826,3205,0,1758150068,13142.23795897999,31774.96354446,53328.087221760004 2025-09-17,23:01:10.000,260,11053795,3605,0,1758150069,13142.116705399989,28083.989732550006,53328.12215736 2025-09-17,23:01:11.000,260,11053845,3485,0,1758150070,13142.042605989998,28545.425782349994,53328.12914448001 2025-09-17,23:01:12.000,260,11053812,3405,0,1758150071,13141.941561339998,32697.751054499997,53328.087221760004 2025-09-17,23:01:13.000,260,11053842,3325,0,1758150072,13141.874198240002,27622.75810752,53328.04529904 2025-09-17,23:01:14.000,260,11053825,3685,0,1758150073,13141.820307759997,27622.842697080006,53328.05228616 2025-09-17,23:01:15.000,260,11053750,3165,0,1758150074,13141.665372629992,29468.382471510005,53328.00337632 2025-09-17,23:01:16.000,260,11053783,3845,0,1758150075,13141.618218459997,29468.43181542,53327.9963892 2025-09-17,23:01:17.000,260,11053907,3605,0,1758150076,13141.577800599996,28084.35628731,53327.968440720004 2025-09-17,23:01:18.000,260,11053907,3565,0,1758150077,13141.483492259991,31314.042081149993,53328.01735056 2025-09-17,23:01:19.000,260,11053908,3085,0,1758150078,13141.32855713,28084.426778609995,53327.86363392001 2025-09-17,23:01:20.000,260,11053925,3485,0,1758150079,13141.22751248,30852.82455438,53327.95446648 2025-09-17,23:01:21.000,260,11053861,3285,0,1758150080,13141.18035830999,32698.322034030003,53327.870621040005 2025-09-17,23:01:22.000,260,11053943,3804,0,1758150081,13141.05910472999,32237.05516335,53327.919530880004 2025-09-17,23:01:23.000,260,11053904,3485,0,1758150082,13140.958060079989,27162.034019850005,53327.83568544 2025-09-17,23:01:24.000,260,11053924,3285,0,1758150083,13140.850279119994,30391.719813689997,53327.800749840004 2025-09-17,23:01:25.000,260,11053877,3605,0,1758150084,13140.715552919988,32237.252538989997,53327.81472408001 2025-09-17,23:01:26.000,260,11053878,3245,0,1758150085,13140.553881480002,24393.97460232,53327.75882712 2025-09-17,23:01:27.000,260,11053882,3085,0,1758150086,13140.405682659992,24394.002798839996,53327.73087864 2025-09-17,23:01:28.000,260,11053923,3565,0,1758150087,13140.284429079991,33621.51839361001,53327.6819688 2025-09-17,23:01:29.000,260,11053843,3565,0,1758150088,13140.14296656999,31776.006815700006,53327.72389152001 2025-09-17,23:01:30.000,260,11053903,3765,0,1758150089,13139.98803144,31314.62010981,53327.66100744 2025-09-17,23:01:31.000,260,11053928,3165,0,1758150090,13139.853305239994,27162.24549375,53327.6120976 2025-09-17,23:01:32.000,260,11053820,3444,0,1758150091,13139.765733209999,29930.516385180003,53327.57017488 2025-09-17,23:01:33.000,260,11053875,3645,0,1758150092,13139.604061769998,27623.632199640007,53327.52825216001 2025-09-17,23:01:34.000,260,11053925,3725,0,1758150093,13139.449126639993,29469.10148277,53327.43043248001 2025-09-17,23:01:35.000,260,11053874,3285,0,1758150094,13139.321136749997,26700.879935250006,53327.38850976001 2025-09-17,23:01:36.000,260,11053870,3165,0,1758150095,13139.179674239997,31776.042061350003,53327.38850976001 2025-09-17,23:01:37.000,260,11053921,3765,0,1758150096,13139.03147542,32237.464012890006,53327.318638560006 2025-09-17,23:01:38.000,260,11053872,3245,0,1758150097,13138.9506397,32698.907111819994,53327.36056128001 2025-09-17,23:01:39.000,260,11053917,3525,0,1758150098,13138.82938612,26239.627162830002,53327.297677200004 2025-09-17,23:01:40.000,260,11053838,3165,0,1758150099,13138.795704569995,28546.49725011,53327.269728720006 2025-09-17,23:01:41.000,260,11053877,3725,0,1758150100,13138.694659919995,28085.124642480005,53327.23479312 2025-09-17,23:01:42.000,260,11053872,3005,0,1758150101,13138.60035157999,27623.7167892,53327.07408936001 2025-09-17,23:01:43.000,260,11053859,3565,0,1758150102,13138.512779549994,28546.419709680005,53327.09505072001 2025-09-17,23:01:44.000,260,11053908,3205,0,1758150103,13138.506043239999,34082.947394279996,53327.06710224 2025-09-17,23:01:45.000,260,11053913,3444,0,1758150104,13138.391525969993,32237.421718109996,53326.99723104 2025-09-17,23:01:46.000,260,11053916,3165,0,1758150105,13138.324162869998,30391.938336720006,53326.99024392 2025-09-17,23:01:47.000,260,11053886,3365,0,1758150106,13138.297217629988,29469.07328625,53326.94133408 2025-09-17,23:01:48.000,260,11053910,3125,0,1758150107,13138.243327149998,27623.681543550003,53326.864475760005 2025-09-17,23:01:49.000,260,11053866,3085,0,1758150108,13138.175964050002,27162.280739399997,53326.864475760005 2025-09-17,23:01:50.000,260,11053912,3005,0,1758150109,13138.122073569997,29469.25656363,53326.7736432 2025-09-17,23:01:51.000,260,11053866,3165,0,1758150110,13138.081655709997,34082.954443409995,53326.75966896001 2025-09-17,23:01:52.000,260,11053872,3285,0,1758150111,13137.967138439992,28546.518397499996,53326.72473336 2025-09-17,23:01:53.000,260,11053727,3605,0,1758150112,13137.987347369992,28546.553643150008,53326.696784880005 2025-09-17,23:01:54.000,260,11053894,3165,0,1758150113,13137.933456890001,31314.838632839994,53326.67582352 2025-09-17,23:01:55.000,260,11053895,3525,0,1758150114,13137.919984269996,27623.801378760007,53326.66184928 2025-09-17,23:01:56.000,260,11053916,3245,0,1758150115,13137.845884859991,27162.471065909995,53326.647875040006 2025-09-17,23:01:57.000,260,11053870,3005,0,1758150116,13137.852621170001,30392.065221059995,53326.55704248 2025-09-17,23:01:58.000,260,11053895,3725,0,1758150117,13137.75157652,32237.640241140005,53326.480184160006 2025-09-17,23:01:59.000,260,11053879,3405,0,1758150118,13137.785258069991,29930.749006469996,53326.42428720001 2025-09-17,23:02:00.000,260,11053881,3444,0,1758150119,13137.81220331,28085.223330299996,53326.40332584001 2025-09-17,23:02:01.000,260,11053874,3205,0,1758150120,13137.83241224,33621.708720120005,53326.34742888 2025-09-17,23:02:02.000,260,11053936,3005,0,1758150121,13137.852621170001,27162.464016779995,53326.40332584001 2025-09-17,23:02:03.000,260,11053906,3045,0,1758150122,13137.933456890001,29930.664416910004,53326.312493280006 2025-09-17,23:02:04.000,260,11053902,3085,0,1758150123,13137.946929509992,30392.00882802,53326.25659632001 2025-09-17,23:02:05.000,260,11053916,3045,0,1758150124,13138.027765229992,31314.7822398,53326.25659632001 2025-09-17,23:02:06.000,260,11053858,3245,0,1758150125,13138.061446779997,29930.629171260007,53326.242622080004 2025-09-17,23:02:07.000,260,11053891,3685,0,1758150126,13138.054710470002,26700.971573939998,53326.2496092 2025-09-17,23:02:08.000,260,11053852,3405,0,1758150127,13138.108600949992,33621.546590130005,53326.263583440006 2025-09-17,23:02:09.000,260,11053870,3285,0,1758150128,13138.108600949992,25316.748014099998,53326.23563496001 2025-09-17,23:02:10.000,260,11053873,3645,0,1758150129,13138.196172980002,29469.023942340005,53326.27755768 2025-09-17,23:02:11.000,260,11053901,3405,0,1758150130,13138.290481319993,26239.34519763,53326.242622080004 2025-09-17,23:02:12.000,260,11053856,3205,0,1758150131,13138.425207519998,29007.594941670002,53326.25659632001 2025-09-17,23:02:13.000,260,11053858,3245,0,1758150132,13138.62056050999,31775.689604850006,53326.25659632001 2025-09-17,23:02:14.000,260,11053915,3645,0,1758150133,13138.80917719,29007.439860810002,53326.21467360001 2025-09-17,23:02:15.000,260,11053851,3525,0,1758150134,13139.044948039991,29930.121633899995,53326.18672512001 2025-09-17,23:02:16.000,260,11053920,3205,0,1758150135,13139.267246269992,28545.968565360003,53326.242622080004 2025-09-17,23:02:17.000,260,11053916,3365,0,1758150136,13139.449126639993,28546.00381101,53326.242622080004 2025-09-17,23:02:18.000,260,11053881,3725,0,1758150137,13139.684897489999,29007.348222119996,53326.312493280006 2025-09-17,23:02:19.000,260,11053849,3444,0,1758150138,13139.913932029995,29930.06524086,53326.22166072 2025-09-17,23:02:20.000,260,11053886,3325,0,1758150139,13140.12949395,28545.84168102,53326.30550616001 2025-09-17,23:02:21.000,260,11053894,3045,0,1758150140,13140.304638009991,32698.18105143,53326.34742888 2025-09-17,23:02:22.000,260,11053867,3645,0,1758150141,13140.493254690002,31313.98568811,53326.410312960004 2025-09-17,23:02:23.000,260,11053915,3365,0,1758150142,13140.668398749993,28545.700698419998,53326.40332584001 2025-09-17,23:02:24.000,260,11053877,3685,0,1758150143,13140.830070189993,32697.976626660005,53326.4941584 2025-09-17,23:02:25.000,260,11053886,3245,0,1758150144,13140.944587459999,30391.0642446,53326.55704248 2025-09-17,23:02:26.000,260,11053894,3365,0,1758150145,13141.1062589,27161.46304032,53326.529094000005 2025-09-17,23:02:27.000,260,11053938,2925,0,1758150146,13141.18035830999,32697.87088971,53326.64088792001 2025-09-17,23:02:28.000,260,11053906,3365,0,1758150147,13141.30161188999,30390.958507649993,53326.57101672001 2025-09-17,23:02:29.000,260,11053856,3205,0,1758150148,13141.436338089996,30852.324066150002,53326.71075912 2025-09-17,23:02:30.000,260,11053871,3685,0,1758150149,13141.544119049991,30390.916212869997,53326.75966896001 2025-09-17,23:02:31.000,260,11053897,3525,0,1758150150,13141.672108940002,26238.583891589995,53326.80159168 2025-09-17,23:02:32.000,260,11053890,3005,0,1758150151,13141.840516689997,29006.80543911,53326.87845 2025-09-17,23:02:33.000,260,11053935,3485,0,1758150152,13141.988715509993,32697.807447540006,53326.89941136 2025-09-17,23:02:34.000,260,11053889,3565,0,1758150153,13142.130178019994,33159.116613000006,53326.983256800006 2025-09-17,23:02:35.000,260,11053911,3685,0,1758150154,13142.26490422,22547.64532533,53327.0181924 2025-09-17,23:02:36.000,260,11053901,3485,0,1758150155,13142.39963041999,30390.87391809,53327.05312800001 2025-09-17,23:02:37.000,260,11053881,3525,0,1758150156,13142.554565549995,29006.727898679994,53327.12299920001 2025-09-17,23:02:38.000,260,11053901,3685,0,1758150157,13142.62192864999,33159.01792518,53327.14396056001 2025-09-17,23:02:39.000,260,11053919,3645,0,1758150158,13142.749918540001,30390.817525050006,53327.20684464 2025-09-17,23:02:40.000,260,11053977,3685,0,1758150159,13142.830754260001,28545.284799750007,53327.30466432 2025-09-17,23:02:41.000,260,11053906,3245,0,1758150160,13142.925062599992,29929.42377003,53327.31165144001 2025-09-17,23:02:42.000,260,11053928,3245,0,1758150161,13143.026107249992,27622.546633620004,53327.38850976001 2025-09-17,23:02:43.000,260,11053947,3485,0,1758150162,13143.093470350002,28545.277750620007,53327.39549688 2025-09-17,23:02:44.000,260,11053912,3165,0,1758150163,13143.127151899993,29006.692653029997,53327.367548400005 2025-09-17,23:02:45.000,260,11053842,3285,0,1758150164,13143.140624519998,30390.775230269996,53327.535239280005 2025-09-17,23:02:46.000,260,11053917,3645,0,1758150165,13143.100206659998,30390.803426790008,53327.49331656 2025-09-17,23:02:47.000,260,11053931,3565,0,1758150166,13143.100206659998,29929.543605240004,53327.57017488 2025-09-17,23:02:48.000,260,11053893,3645,0,1758150167,13143.053052490002,31775.076330540003,53327.54921352 2025-09-17,23:02:49.000,260,11053882,3325,0,1758150168,13142.965480459992,30390.916212869997,53327.605110480006 2025-09-17,23:02:50.000,260,11053824,3005,0,1758150169,13142.958744149997,26238.485203770004,53327.6819688 2025-09-17,23:02:51.000,260,11053864,3125,0,1758150170,13142.918326289997,31313.555691179994,53327.70991728 2025-09-17,23:02:52.000,260,11053883,3765,0,1758150171,13142.958744149997,26699.82256575,53327.70991728 2025-09-17,23:02:53.000,260,11053813,3605,0,1758150172,13142.952007840002,28545.19316106,53327.772801360006 2025-09-17,23:02:54.000,260,11053828,3125,0,1758150173,13142.952007840002,28545.115620630007,53327.75882712 2025-09-17,23:02:55.000,260,11053819,3565,0,1758150174,13142.945271529992,30851.809479660005,53327.82869832 2025-09-17,23:02:56.000,260,11053807,3845,0,1758150175,13142.958744149997,25776.717844860003,53327.84965968 2025-09-17,23:02:57.000,260,11053844,3005,0,1758150176,13142.931798910002,33619.81955328,53327.84965968 2025-09-17,23:02:58.000,260,11053837,3325,0,1758150177,13142.844226879992,30851.598005759995,53327.84965968 2025-09-17,23:02:59.000,260,11053768,3285,0,1758150178,13142.824017949992,29005.980690900004,53327.86363392001 2025-09-17,23:03:00.000,260,11053909,3605,0,1758150179,13142.830754260001,29928.62016921,53327.90555664 2025-09-17,23:03:01.000,260,11053911,3685,0,1758150180,13142.830754260001,33619.48119504,53327.90555664 2025-09-17,23:03:02.000,260,11053875,3965,0,1758150181,13142.810545330001,29005.70577483,53327.97542784 2025-09-17,23:03:03.000,260,11053899,3645,0,1758150182,13142.810545330001,29005.656430920004,53327.98241496001 2025-09-17,23:03:04.000,260,11053915,3804,0,1758150183,13142.817281639997,31312.3855356,53328.00337632 2025-09-17,23:03:05.000,260,11053924,3525,0,1758150184,13142.797072709996,29466.902154209994,53327.9963892 2025-09-17,23:03:06.000,260,11053890,3325,0,1758150185,13142.790336400001,33157.72088526,53327.989402080006 2025-09-17,23:03:07.000,260,11053921,3525,0,1758150186,13142.716236989996,33157.7772783,53327.97542784 2025-09-17,23:03:08.000,260,11053910,3245,0,1758150187,13142.770127470001,29466.902154209994,53328.01036344001 2025-09-17,23:03:09.000,260,11053909,3485,0,1758150188,13142.722973299991,32696.411719800002,53327.989402080006 2025-09-17,23:03:10.000,260,11053893,3845,0,1758150189,13142.696028059996,27621.4610676,53327.989402080006 2025-09-17,23:03:11.000,260,11053948,3325,0,1758150190,13142.716236989996,30851.005878840006,53328.08023464001 2025-09-17,23:03:12.000,260,11053956,3085,0,1758150191,13142.736445919996,29928.260663580004,53328.038311920005 2025-09-17,23:03:13.000,260,11053902,3245,0,1758150192,13142.810545330001,27160.095509100007,53328.07324752 2025-09-17,23:03:14.000,260,11053898,3125,0,1758150193,13142.790336400001,27160.130754750004,53328.14311872 2025-09-17,23:03:15.000,260,11053859,3725,0,1758150194,13142.803809019992,25775.991784469996,53328.08023464001 2025-09-17,23:03:16.000,260,11053908,3005,0,1758150195,13142.783600089992,29005.52249745,53328.12914448001 2025-09-17,23:03:17.000,260,11053927,3525,0,1758150196,13142.797072709996,29928.176074019997,53328.157092960006 2025-09-17,23:03:18.000,260,11053925,3885,0,1758150197,13142.770127470001,26698.581918869997,53328.14311872 2025-09-17,23:03:19.000,260,11053890,3165,0,1758150198,13142.776863779996,33157.622197439996,53328.1710672 2025-09-17,23:03:20.000,260,11053737,3685,0,1758150199,13142.756654849996,27621.228446310008,53328.21298992 2025-09-17,23:03:21.000,260,11053769,3725,0,1758150200,13142.790336400001,27159.85583868,53328.26189976 2025-09-17,23:03:22.000,260,11053923,3685,0,1758150201,13142.803809019992,27159.771249120007,53328.2409384 2025-09-17,23:03:23.000,260,11053883,3685,0,1758150202,13142.803809019992,30389.26671645,53328.23395128 2025-09-17,23:03:24.000,260,11053839,3725,0,1758150203,13142.857699499997,31773.271753260007,53328.275874000006 2025-09-17,23:03:25.000,260,11053883,3525,0,1758150204,13142.871172120002,29005.014960090004,53328.21298992 2025-09-17,23:03:26.000,260,11053939,3804,0,1758150205,13142.877908429997,29466.324125550003,53328.19901568001 2025-09-17,23:03:27.000,260,11053909,3525,0,1758150206,13142.877908429997,28082.269744830002,53328.21997704 2025-09-17,23:03:28.000,260,11053856,3245,0,1758150207,13142.857699499997,31773.074377619996,53328.29683536001 2025-09-17,23:03:29.000,260,11053852,3125,0,1758150208,13142.904853669992,23007.297945240003,53328.26888688001 2025-09-17,23:03:30.000,260,11053831,3765,0,1758150209,13142.877908429997,29927.724929699994,53328.26888688001 2025-09-17,23:03:31.000,260,11053843,3804,0,1758150210,13142.925062599992,30850.463095829997,53328.254912640004 2025-09-17,23:03:32.000,260,11053903,3725,0,1758150211,13142.931798910002,29466.274781639993,53328.324783840006 2025-09-17,23:03:33.000,260,11053832,3245,0,1758150212,13142.972216770002,28082.248597440004,53328.35273232 2025-09-17,23:03:34.000,260,11053844,3005,0,1758150213,13142.972216770002,23929.986767459995,53328.35273232 2025-09-17,23:03:35.000,260,11053855,3845,0,1758150214,13143.046316179993,26698.102578029997,53328.3108096 2025-09-17,23:03:36.000,260,11053886,3205,0,1758150215,13143.059788799997,29004.873977490002,53328.33875808 2025-09-17,23:03:37.000,260,11053834,3365,0,1758150216,13143.133888210003,26698.025037600004,53328.35971944 2025-09-17,23:03:38.000,260,11053887,3924,0,1758150217,13143.207987619993,30388.829670389998,53328.373693680005 2025-09-17,23:03:39.000,260,11053772,3365,0,1758150218,13143.302295959998,30850.223425410004,53328.39465504001 2025-09-17,23:03:40.000,260,11053842,3125,0,1758150219,13143.362922749999,30850.167032369995,53328.42959064 2025-09-17,23:03:41.000,260,11053931,3845,0,1758150220,13143.410076919994,24391.204294230003,53328.45753912 2025-09-17,23:03:42.000,260,11053893,3565,0,1758150221,13143.47744001999,32234.313051780002,53328.471513360004 2025-09-17,23:03:43.000,260,11053891,3565,0,1758150222,13143.58522098,29004.845780970005,53328.45753912 2025-09-17,23:03:44.000,260,11053891,3365,0,1758150223,13143.60542991,31773.067328489997,53328.46452624001 2025-09-17,23:03:45.000,260,11053839,3605,0,1758150224,13143.733419799995,31311.786359549995,53328.492474720006 2025-09-17,23:03:46.000,260,11053854,3005,0,1758150225,13143.80078289999,31773.17306544,53328.53439744001 2025-09-17,23:03:47.000,260,11053899,3605,0,1758150226,13143.834464449996,30850.561783650002,53328.541384560005 2025-09-17,23:03:48.000,260,11053894,3685,0,1758150227,13143.874882309996,29466.53559945,53328.53439744001 2025-09-17,23:03:49.000,260,11053834,3005,0,1758150228,13143.915300169996,30850.667520600007,53328.5553588 2025-09-17,23:03:50.000,260,11053918,3365,0,1758150229,13143.975926959996,29005.289876159994,53328.590294400004 2025-09-17,23:03:51.000,260,11053874,3205,0,1758150230,13143.969190650001,22546.228450199997,53328.5553588 2025-09-17,23:03:52.000,260,11053889,3845,0,1758150231,13143.996135889996,27621.277790220003,53328.60426864001 2025-09-17,23:03:53.000,260,11053911,3405,0,1758150232,13143.955718029996,30389.506386869994,53328.5553588 2025-09-17,23:03:54.000,260,11053846,3444,0,1758150233,13143.982663269991,24391.845765060003,53328.60426864001 2025-09-17,23:03:55.000,260,11053889,3565,0,1758150234,13144.016344819996,29005.508399190003,53328.65317848001 2025-09-17,23:03:56.000,260,11053904,3365,0,1758150235,13144.009608510001,27159.982723020003,53328.64619136 2025-09-17,23:03:57.000,260,11053771,3804,0,1758150236,13143.948981720001,32234.919276960005,53328.63221712001 2025-09-17,23:03:58.000,260,11053792,3165,0,1758150237,13143.975926959996,26237.188163850005,53328.6951012 2025-09-17,23:03:59.000,260,11053839,3685,0,1758150238,13143.989399580001,31773.49732542,53328.65317848001 2025-09-17,23:04:00.000,260,11053894,3365,0,1758150239,13143.969190650001,28543.93136679,53328.73003680001 2025-09-17,23:04:01.000,260,11053888,3205,0,1758150240,13143.948981720001,25775.738015790004,53328.70208832001 2025-09-17,23:04:02.000,260,11053867,3645,0,1758150241,13144.002872199992,29466.584943359994,53328.74401104 2025-09-17,23:04:03.000,260,11053863,3685,0,1758150242,13143.996135889996,30850.618176689997,53328.778946640006 2025-09-17,23:04:04.000,260,11053862,3325,0,1758150243,13143.989399580001,29005.127746169994,53328.75099816001 2025-09-17,23:04:05.000,260,11053898,3365,0,1758150244,13144.009608510001,26698.285855409995,53328.75099816001 2025-09-17,23:04:06.000,260,11053918,3085,0,1758150245,13144.056762679997,28082.368432649993,53328.778946640006 2025-09-17,23:04:07.000,260,11053840,3085,0,1758150246,13144.110653160002,26236.870953000005,53328.73702392 2025-09-17,23:04:08.000,260,11053875,3765,0,1758150247,13144.063498989992,31773.17306544,53328.79292088 2025-09-17,23:04:09.000,260,11053900,3085,0,1758150248,13144.103916849992,31311.849801720004,53328.806895120004 2025-09-17,23:04:10.000,260,11053863,3645,0,1758150249,13144.097180539997,30389.104586460002,53328.79292088 2025-09-17,23:04:11.000,260,11053839,3685,0,1758150250,13144.130862090002,30389.160979499997,53328.78593376 2025-09-17,23:04:12.000,260,11053905,3645,0,1758150251,13144.164543639992,29466.472157280004,53328.757985280005 2025-09-17,23:04:13.000,260,11053855,3645,0,1758150252,13144.198225189997,31773.306998910004,53328.827856480006 2025-09-17,23:04:14.000,260,11053874,3365,0,1758150253,13144.292533530002,30389.231470800005,53328.89074056 2025-09-17,23:04:15.000,260,11053898,3245,0,1758150254,13144.299269839998,29466.493304670003,53328.778946640006 2025-09-17,23:04:16.000,260,11053899,3885,0,1758150255,13144.326215079993,28543.790384189997,53328.806895120004 2025-09-17,23:04:17.000,260,11053883,3605,0,1758150256,13144.353160320003,29466.556746839997,53328.8348436 2025-09-17,23:04:18.000,260,11053871,3605,0,1758150257,13144.353160320003,30850.646373209995,53328.8348436 2025-09-17,23:04:19.000,260,11053872,3245,0,1758150258,13144.312742460002,29466.53559945,53328.806895120004 2025-09-17,23:04:20.000,260,11053902,3365,0,1758150259,13144.319478769998,29927.908207080007,53328.72304968 2025-09-17,23:04:21.000,260,11053840,3085,0,1758150260,13144.299269839998,31773.271753260007,53328.806895120004 2025-09-17,23:04:22.000,260,11053900,3245,0,1758150261,13144.245379359993,35002.76017146,53328.778946640006 2025-09-17,23:04:23.000,260,11053888,3045,0,1758150262,13144.238643049997,31773.17306544,53328.8348436 2025-09-17,23:04:24.000,260,11053842,3485,0,1758150263,13144.231906740002,31311.772261289996,53328.82086936001 2025-09-17,23:04:25.000,260,11053914,3165,0,1758150264,13144.211697810002,27159.54567696,53328.86279208 2025-09-17,23:04:26.000,260,11053771,3605,0,1758150265,13144.178016259997,31311.786359549995,53328.91868904001 2025-09-17,23:04:27.000,260,11053760,3405,0,1758150266,13144.070235300002,28543.621205069998,53328.91868904001 2025-09-17,23:04:28.000,260,11053773,3645,0,1758150267,13144.063498989992,31311.72996651,53328.91170192 2025-09-17,23:04:29.000,260,11053876,3325,0,1758150268,13144.050026370001,30388.9495056,53328.91868904001 2025-09-17,23:04:30.000,260,11053866,3365,0,1758150269,13144.063498989992,35463.94950171,53328.946637520006 2025-09-17,23:04:31.000,260,11053867,3565,0,1758150270,13144.083707919992,32234.383543079995,53328.974586000004 2025-09-17,23:04:32.000,260,11053860,3365,0,1758150271,13144.090444230002,28543.529566380006,53328.98856024001 2025-09-17,23:04:33.000,260,11053905,3645,0,1758150272,13144.110653160002,25314.02000079,53329.01650872001 2025-09-17,23:04:34.000,260,11053904,3444,0,1758150273,13144.144334709992,30389.005898639996,53328.96061176 2025-09-17,23:04:35.000,260,11053879,3685,0,1758150274,13144.157807329997,33618.40972728,53328.9047148 2025-09-17,23:04:36.000,260,11053839,3804,0,1758150275,13144.157807329997,27159.404694359997,53328.995547360006 2025-09-17,23:04:37.000,260,11053875,3765,0,1758150276,13144.211697810002,28082.086467450004,53329.00253448 2025-09-17,23:04:38.000,260,11053883,3565,0,1758150277,13144.191488880002,30388.738031700006,53328.98856024001 2025-09-17,23:04:39.000,260,11053855,3605,0,1758150278,13144.225170429992,23007.01598004,53329.05144432 2025-09-17,23:04:40.000,260,11053885,3804,0,1758150279,13144.178016259997,31772.750117639996,53329.00253448 2025-09-17,23:04:41.000,260,11053894,3285,0,1758150280,13144.171279950002,28081.853846159996,53329.00253448 2025-09-17,23:04:42.000,260,11053889,3765,0,1758150281,13144.117389469997,33618.09956556,53329.0095216 2025-09-17,23:04:43.000,260,11053886,3285,0,1758150282,13144.110653160002,27620.438943750007,53329.05144432 2025-09-17,23:04:44.000,260,11053867,3565,0,1758150283,13144.090444230002,31311.187183500006,53329.05144432 2025-09-17,23:04:45.000,260,11053900,3165,0,1758150284,13144.063498989992,28081.677617909998,53329.05843144 2025-09-17,23:04:46.000,260,11053889,3685,0,1758150285,13144.083707919992,29465.71790037,53329.08637992001 2025-09-17,23:04:47.000,260,11053891,3605,0,1758150286,13144.137598399997,26697.552745890003,53329.114328400006 2025-09-17,23:04:48.000,260,11053939,3845,0,1758150287,13144.050026370001,30388.463115630002,53329.08637992001 2025-09-17,23:04:49.000,260,11053846,3485,0,1758150288,13144.103916849992,25313.590003859994,53329.093367040005 2025-09-17,23:04:50.000,260,11053835,3804,0,1758150289,13144.117389469997,28543.022029019994,53329.10035416 2025-09-17,23:04:51.000,260,11053897,3804,0,1758150290,13144.157807329997,31772.503398090004,53329.06541856001 2025-09-17,23:04:52.000,260,11053898,3125,0,1758150291,13144.211697810002,26697.552745890003,53329.15625112001 2025-09-17,23:04:53.000,260,11053884,3325,0,1758150292,13144.252115670002,22545.354358080003,53329.08637992001 2025-09-17,23:04:54.000,260,11053835,3685,0,1758150293,13144.279060909997,31311.08849568,53329.093367040005 2025-09-17,23:04:55.000,260,11053875,3804,0,1758150294,13144.252115670002,29927.097557129993,53329.10734128001 2025-09-17,23:04:56.000,260,11053882,3444,0,1758150295,13144.238643049997,31772.517496350003,53329.12830264 2025-09-17,23:04:57.000,260,11053905,3765,0,1758150296,13144.319478769998,31772.432906789996,53329.17721248 2025-09-17,23:04:58.000,260,11053884,3325,0,1758150297,13144.326215079993,27158.854862220003,53329.19817384 2025-09-17,23:04:59.000,260,11053851,3485,0,1758150298,13144.407050799993,28542.7823586,53329.149264 2025-09-17,23:05:00.000,260,11053908,3365,0,1758150299,13144.467677589993,32233.601089649994,53329.19817384 2025-09-17,23:05:01.000,260,11053859,3605,0,1758150300,13144.467677589993,27619.952553780007,53329.149264 2025-09-17,23:05:02.000,260,11053897,3444,0,1758150301,13144.555249619989,25313.138859540006,53329.23310944001 2025-09-17,23:05:03.000,260,11053872,3165,0,1758150302,13144.642821649999,23929.063331430007,53329.25407080001 2025-09-17,23:05:04.000,260,11053857,3725,0,1758150303,13144.689975819994,31772.21438376,53329.2890064 2025-09-17,23:05:05.000,260,11053905,3525,0,1758150304,13144.7438663,34078.92234105,53329.31695488 2025-09-17,23:05:06.000,260,11053911,3685,0,1758150305,13144.80449309,29926.780346280008,53329.282019280006 2025-09-17,23:05:07.000,260,11053774,3565,0,1758150306,13144.88532881,29465.464131689994,53329.30298064001 2025-09-17,23:05:08.000,260,11053748,3325,0,1758150307,13144.97963714999,30849.525561539995,53329.34490336 2025-09-17,23:05:09.000,260,11053783,3685,0,1758150308,13145.060472869991,29926.752149759996,53329.428748800005 2025-09-17,23:05:10.000,260,11053875,3804,0,1758150309,13145.141308589991,34540.28789955001,53329.3938132 2025-09-17,23:05:11.000,260,11053917,3685,0,1758150310,13145.188462760001,26235.9545661,53329.48464576 2025-09-17,23:05:12.000,260,11053842,3005,0,1758150311,13145.262562169992,29004.140867969996,53329.49163288001 2025-09-17,23:05:13.000,260,11053877,3645,0,1758150312,13145.336661579997,27158.685683100004,53329.48464576 2025-09-17,23:05:14.000,260,11053850,3365,0,1758150313,13145.383815749992,30849.574905450005,53329.5335556 2025-09-17,23:05:15.000,260,11053866,3285,0,1758150314,13145.444442539992,30388.237543469993,53329.47067152001 2025-09-17,23:05:16.000,260,11053908,3525,0,1758150315,13145.491596710002,24851.963627549994,53329.547529840005 2025-09-17,23:05:17.000,260,11053883,3565,0,1758150316,13145.565696119993,27620.093536379994,53329.54054272001 2025-09-17,23:05:18.000,260,11053884,3205,0,1758150317,13145.606113979993,35001.75214587001,53329.6034268 2025-09-17,23:05:19.000,260,11053886,3125,0,1758150318,13145.673477079989,34540.27380128999,53329.55451696 2025-09-17,23:05:20.000,260,11053902,3205,0,1758150319,13145.680213389998,29004.063327540003,53329.6034268 2025-09-17,23:05:21.000,260,11053915,3444,0,1758150320,13145.734103869989,28542.669572519997,53329.673298 2025-09-17,23:05:22.000,260,11053886,3165,0,1758150321,13145.740840179998,27619.980750300005,53329.73618208001 2025-09-17,23:05:23.000,260,11053798,3205,0,1758150322,13145.774521729989,29926.759198889995,53329.73618208001 2025-09-17,23:05:24.000,260,11053913,3605,0,1758150323,13145.734103869989,24390.576921660002,53329.69425936 2025-09-17,23:05:25.000,260,11053886,3085,0,1758150324,13145.774521729989,27158.770272659996,53329.75015632 2025-09-17,23:05:26.000,260,11053915,3605,0,1758150325,13145.821675899999,27620.220420719997,53329.73618208001 2025-09-17,23:05:27.000,260,11053933,3845,0,1758150326,13145.801466969999,33156.571877070004,53329.79207904 2025-09-17,23:05:28.000,260,11053886,3165,0,1758150327,13145.821675899999,31311.23652741,53329.87592448001 2025-09-17,23:05:29.000,260,11053860,3165,0,1758150328,13145.848621139994,30388.568852580007,53329.813040400004 2025-09-17,23:05:30.000,260,11053871,3605,0,1758150329,13145.93619316999,29465.936423399995,53329.88989872 2025-09-17,23:05:31.000,260,11053894,2925,0,1758150330,13145.89577530999,29927.35837494,53329.86893736 2025-09-17,23:05:32.000,260,11053889,3485,0,1758150331,13145.862093759999,29004.655454460008,53329.85496312001 2025-09-17,23:05:33.000,260,11053890,3365,0,1758150332,13145.882302689999,29927.428866240007,53329.882911600005 2025-09-17,23:05:34.000,260,11053877,3924,0,1758150333,13145.949665789994,34079.68364709,53329.82701464001 2025-09-17,23:05:35.000,260,11053897,3685,0,1758150334,13145.949665789994,28543.44497682,53329.92483432001 2025-09-17,23:05:36.000,260,11053889,3725,0,1758150335,13145.969874719995,29004.845780970005,53329.87592448001 2025-09-17,23:05:37.000,260,11053887,3725,0,1758150336,13145.909247929994,30388.97770212,53329.85496312001 2025-09-17,23:05:38.000,260,11053935,3645,0,1758150337,13145.94292948,31311.673573470005,53329.96675704 2025-09-17,23:05:39.000,260,11053708,3165,0,1758150338,13145.969874719995,33157.192200510006,53329.95976992 2025-09-17,23:05:40.000,260,11053931,3565,0,1758150339,13145.93619316999,29004.951517919995,53329.931821440005 2025-09-17,23:05:41.000,260,11053865,3645,0,1758150340,13145.990083649995,27620.861891549997,53329.931821440005 2025-09-17,23:05:42.000,260,11053909,3485,0,1758150341,13145.96313841,30850.364408010006,53329.97374416001 2025-09-17,23:05:43.000,260,11053927,3565,0,1758150342,13145.97661102999,32695.854838529995,53329.9877184 2025-09-17,23:05:44.000,260,11053910,3405,0,1758150343,13145.94292948,29004.993812700006,53329.96675704 2025-09-17,23:05:45.000,260,11053882,3405,0,1758150344,13145.89577530999,27620.918284590007,53329.95976992 2025-09-17,23:05:46.000,260,11053925,3285,0,1758150345,13145.868830069994,27620.967628500002,53329.85496312001 2025-09-17,23:05:47.000,260,11053868,3444,0,1758150346,13145.841884829999,23468.726945910006,53329.931821440005 2025-09-17,23:05:48.000,260,11053852,3005,0,1758150347,13145.794730659989,33157.34023224001,53329.95976992 2025-09-17,23:05:49.000,260,11053862,3365,0,1758150348,13145.83514851999,28082.481218729998,53329.90387296001 2025-09-17,23:05:50.000,260,11053844,3245,0,1758150349,13145.781258039999,26698.419788879997,53329.980731280004 2025-09-17,23:05:51.000,260,11053898,3125,0,1758150350,13145.85535744999,28082.509415249995,53330.02265400001 2025-09-17,23:05:52.000,260,11053925,3804,0,1758150351,13145.87556637999,35002.97869449,53330.01566688 2025-09-17,23:05:53.000,260,11053760,3005,0,1758150352,13145.814939589989,29005.332170940004,53330.001692640006 2025-09-17,23:05:54.000,260,11053872,3444,0,1758150353,13145.821675899999,31312.167012570004,53329.980731280004 2025-09-17,23:05:55.000,260,11053870,3165,0,1758150354,13145.761049109999,34080.31806879,53329.97374416001 2025-09-17,23:05:56.000,260,11053900,3045,0,1758150355,13145.720631249998,30389.379502530006,53329.93880856 2025-09-17,23:05:57.000,260,11053898,3045,0,1758150356,13145.693686009989,26698.596017129996,53329.96675704 2025-09-17,23:05:58.000,260,11053856,3165,0,1758150357,13145.653268149988,26698.624213650008,53329.980731280004 2025-09-17,23:05:59.000,260,11053920,3205,0,1758150358,13145.585905049993,29928.190172279996,53329.980731280004 2025-09-17,23:06:00.000,260,11053920,3205,0,1758150359,13145.552223500003,30850.90719102,53329.99470552001 2025-09-17,23:06:01.000,260,11053880,3165,0,1758150360,13145.451178850002,30389.576878170003,53329.90387296001 2025-09-17,23:06:02.000,260,11053930,3365,0,1758150361,13145.430969920002,33157.840720470005,53329.92483432001 2025-09-17,23:06:03.000,260,11053851,3525,0,1758150362,13145.377079439997,34080.58593573001,53329.9178472 2025-09-17,23:06:04.000,260,11053835,3965,0,1758150363,13145.329925270002,30851.08341927,53329.9178472 2025-09-17,23:06:05.000,260,11053849,3845,0,1758150364,13145.316452649997,32235.194193029994,53329.97374416001 2025-09-17,23:06:06.000,260,11053828,3205,0,1758150365,13145.242353239992,29005.670529180003,53329.85496312001 2025-09-17,23:06:07.000,260,11053802,3085,0,1758150366,13145.289507410002,34542.03608378999,53329.82701464001 2025-09-17,23:06:08.000,260,11053823,3725,0,1758150367,13145.168253830001,32235.165996509997,53329.79906616 2025-09-17,23:06:09.000,260,11053867,3645,0,1758150368,13145.141308589991,29928.380498790008,53329.813040400004 2025-09-17,23:06:10.000,260,11053845,3685,0,1758150369,13145.094154419996,30389.717860770004,53329.82002752 2025-09-17,23:06:11.000,260,11053908,3165,0,1758150370,13145.013318699996,29466.972645510003,53329.86893736 2025-09-17,23:06:12.000,260,11053906,3444,0,1758150371,13144.892065119995,32235.173045639996,53329.84098888 2025-09-17,23:06:13.000,260,11053942,3085,0,1758150372,13144.83817463999,29928.30295836,53329.79207904 2025-09-17,23:06:14.000,260,11053910,3325,0,1758150373,13144.770811539995,26698.69470495,53329.77810480001 2025-09-17,23:06:15.000,260,11053861,3525,0,1758150374,13144.70344844,30389.59097643,53329.77810480001 2025-09-17,23:06:16.000,260,11053906,3125,0,1758150375,13144.649557959994,29005.459055280007,53329.73618208001 2025-09-17,23:06:17.000,260,11053917,3765,0,1758150376,13144.629349029994,26698.596017129996,53329.7431692 2025-09-17,23:06:18.000,260,11053882,3165,0,1758150377,13144.514831759989,29466.740024219995,53329.75015632 2025-09-17,23:06:19.000,260,11053882,3005,0,1758150378,13144.481150209998,27621.32713413,53329.68028512 2025-09-17,23:06:20.000,260,11053942,3045,0,1758150379,13144.400314489998,33618.987755940005,53329.72220784 2025-09-17,23:06:21.000,260,11053897,3645,0,1758150380,13144.386841869993,27621.277790220003,53329.72919496 2025-09-17,23:06:22.000,260,11053932,3245,0,1758150381,13144.299269839998,34080.32511792,53329.70124648 2025-09-17,23:06:23.000,260,11053902,3165,0,1758150382,13144.252115670002,28082.579906550003,53329.65233664 2025-09-17,23:06:24.000,260,11053860,3045,0,1758150383,13144.191488880002,28082.594004810002,53329.61041392001 2025-09-17,23:06:25.000,260,11053902,3205,0,1758150384,13144.204961499992,34080.296921400004,53329.6034268 2025-09-17,23:06:26.000,260,11053910,3125,0,1758150385,13144.211697810002,29005.311023550006,53329.56150408 2025-09-17,23:06:27.000,260,11053905,3725,0,1758150386,13144.178016259997,29005.289876159994,53329.51958136001 2025-09-17,23:06:28.000,260,11053890,3205,0,1758150387,13144.171279950002,30389.358355139993,53329.5335556 2025-09-17,23:06:29.000,260,11053912,3205,0,1758150388,13144.097180539997,29927.929354470005,53329.54054272001 2025-09-17,23:06:30.000,260,11053887,3725,0,1758150389,13144.023081129992,29466.606090750007,53329.45669728 2025-09-17,23:06:31.000,260,11053898,3125,0,1758150390,13144.083707919992,31311.927342149997,53329.45669728 2025-09-17,23:06:32.000,260,11053904,3245,0,1758150391,13144.083707919992,28082.382530910007,53329.449710160006 2025-09-17,23:06:33.000,260,11053899,3725,0,1758150392,13144.029817440001,30389.28081471,53329.42176168001 2025-09-17,23:06:34.000,260,11053926,3245,0,1758150393,13143.861409689991,32234.728950449993,53329.3938132 2025-09-17,23:06:35.000,260,11053842,3165,0,1758150394,13143.935509099996,26698.342248450004,53329.40080032001 2025-09-17,23:06:36.000,260,11053949,3405,0,1758150395,13143.955718029996,23007.467124360002,53329.477658640004 2025-09-17,23:06:37.000,260,11053892,3205,0,1758150396,13143.88835493,28543.75513854,53329.36586472 2025-09-17,23:06:38.000,260,11053864,3405,0,1758150397,13143.915300169996,25775.491296239998,53329.43573592 2025-09-17,23:06:39.000,260,11053728,3285,0,1758150398,13143.915300169996,33618.71283987,53329.40080032001 2025-09-17,23:06:40.000,260,11053873,4004,0,1758150399,13143.935509099996,27620.953530240004,53329.40080032001 2025-09-17,23:06:41.000,260,11053902,3005,0,1758150400,13143.88835493,34079.98675968,53329.37285184001 2025-09-17,23:06:42.000,260,11053919,3605,0,1758150401,13143.895091239996,29466.295929030006,53329.330929120006 2025-09-17,23:06:43.000,260,11053931,3605,0,1758150402,13143.80078289999,31773.109623270007,53329.32394200001 2025-09-17,23:06:44.000,260,11053831,3565,0,1758150403,13143.74689242,28543.59300855,53329.34490336 2025-09-17,23:06:45.000,260,11053868,3325,0,1758150404,13143.78731028,29466.253634249995,53329.2890064 2025-09-17,23:06:46.000,260,11053868,3165,0,1758150405,13143.78057396999,28082.178106139996,53329.282019280006 2025-09-17,23:06:47.000,260,11053871,3645,0,1758150406,13143.76036503999,28082.192204399995,53329.23310944001 2025-09-17,23:06:48.000,260,11053881,3685,0,1758150407,13143.753628729995,28082.220400920007,53329.27503216001 2025-09-17,23:06:49.000,260,11053886,3085,0,1758150408,13143.69973824999,31311.72291738,53329.2191352 2025-09-17,23:06:50.000,260,11053904,3365,0,1758150409,13143.70647456,34079.84577708,53329.24009656 2025-09-17,23:06:51.000,260,11053836,3125,0,1758150410,13143.70647456,30388.935407340003,53329.24708368 2025-09-17,23:06:52.000,260,11053910,3205,0,1758150411,13143.67952931999,28543.42382943,53329.19817384 2025-09-17,23:06:53.000,260,11053957,3565,0,1758150412,13143.632375149995,30388.935407340003,53329.212148080005 2025-09-17,23:06:54.000,260,11053834,3245,0,1758150413,13143.58522098,27159.446989140008,53329.149264 2025-09-17,23:06:55.000,260,11053898,3005,0,1758150414,13143.53806680999,29927.66853666,53329.114328400006 2025-09-17,23:06:56.000,260,11053926,3085,0,1758150415,13143.551539429995,28082.171057009997,53329.093367040005 2025-09-17,23:06:57.000,260,11053941,3645,0,1758150416,13143.49764894999,27620.883038939995,53329.07240568 2025-09-17,23:06:58.000,260,11053897,3645,0,1758150417,13143.490912639994,29927.689684049998,53329.01650872001 2025-09-17,23:06:59.000,260,11053905,3444,0,1758150418,13143.4639674,30389.083439070004,53329.093367040005 2025-09-17,23:07:00.000,260,11053919,3725,0,1758150419,13143.4639674,28082.28384309,53329.03747008001 2025-09-17,23:07:01.000,260,11053915,3765,0,1758150420,13143.49764894999,29466.51445206,53329.0095216 2025-09-17,23:07:02.000,260,11053920,2925,0,1758150421,13143.51785787999,34080.05020185,53328.98856024001 2025-09-17,23:07:03.000,260,11053900,3125,0,1758150422,13143.4639674,28082.44597308,53329.00253448 2025-09-17,23:07:04.000,260,11053924,3245,0,1758150423,13143.45723108999,32696.150901989997,53329.03048296 2025-09-17,23:07:05.000,260,11053855,3645,0,1758150424,13143.443758469999,29466.634287270004,53329.03048296 2025-09-17,23:07:06.000,260,11053940,3285,0,1758150425,13143.403340609999,29466.69068031,53329.02349584 2025-09-17,23:07:07.000,260,11053941,3645,0,1758150426,13143.369659059994,26698.504378440004,53328.95362464 2025-09-17,23:07:08.000,260,11053902,3165,0,1758150427,13143.335977509989,29005.325121810005,53329.0095216 2025-09-17,23:07:09.000,260,11053890,3005,0,1758150428,13143.349450129994,27621.29893761,53328.96759888001 2025-09-17,23:07:10.000,260,11053943,3444,0,1758150429,13143.362922749999,29466.789368130005,53328.96061176 2025-09-17,23:07:11.000,260,11053908,3405,0,1758150430,13143.302295959998,28082.713840020006,53329.00253448 2025-09-17,23:07:12.000,260,11053918,3285,0,1758150431,13143.295559649989,29005.444957019994,53328.95362464 2025-09-17,23:07:13.000,260,11053969,3605,0,1758150432,13143.329241199994,24853.232470949995,53328.89772768001 2025-09-17,23:07:14.000,260,11053887,4004,0,1758150433,13143.214723929988,29928.246565320005,53328.946637520006 2025-09-17,23:07:15.000,260,11053887,3565,0,1758150434,13143.228196549993,26237.378490360003,53328.84881784001 2025-09-17,23:07:16.000,260,11053904,3125,0,1758150435,13143.187778689993,31312.3855356,53328.85580496 2025-09-17,23:07:17.000,260,11053886,3245,0,1758150436,13143.106942969993,28544.213331990002,53328.79292088 2025-09-17,23:07:18.000,260,11053939,3685,0,1758150437,13143.167569759993,33619.290868530006,53328.85580496 2025-09-17,23:07:19.000,260,11053920,3085,0,1758150438,13143.120415589998,29005.68462744,53328.77195952001 2025-09-17,23:07:20.000,260,11053936,3205,0,1758150439,13143.147360829993,29928.401646180006,53328.84183072 2025-09-17,23:07:21.000,260,11053890,3325,0,1758150440,13143.106942969993,30389.75310642,53328.827856480006 2025-09-17,23:07:22.000,260,11053971,3605,0,1758150441,13143.073261420002,34542.05018205001,53328.82086936001 2025-09-17,23:07:23.000,260,11053887,3685,0,1758150442,13143.026107249992,32235.187143899995,53328.806895120004 2025-09-17,23:07:24.000,260,11053851,3725,0,1758150443,13142.985689389992,29005.70577483,53328.86279208 2025-09-17,23:07:25.000,260,11053952,3365,0,1758150444,13143.039579869997,29928.373449659994,53328.82086936001 2025-09-17,23:07:26.000,260,11053926,3405,0,1758150445,13143.140624519998,27160.137803880003,53328.89772768001 2025-09-17,23:07:27.000,260,11053966,3245,0,1758150446,13143.053052490002,30389.682615120008,53328.77195952001 2025-09-17,23:07:28.000,260,11053908,3165,0,1758150447,13142.992425700002,25776.083423160002,53328.81388224 2025-09-17,23:07:29.000,260,11053883,3325,0,1758150448,13143.039579869997,29928.352302269996,53328.89074056 2025-09-17,23:07:30.000,260,11053896,3245,0,1758150449,13143.059788799997,29466.909203339994,53328.86279208 2025-09-17,23:07:31.000,260,11053929,3525,0,1758150450,13142.992425700002,30850.977682319994,53328.827856480006 2025-09-17,23:07:32.000,260,11053848,3205,0,1758150451,13143.026107249992,30850.871945370003,53328.79292088 2025-09-17,23:07:33.000,260,11053880,3365,0,1758150452,13142.992425700002,32234.947473480002,53328.79292088 2025-09-17,23:07:34.000,260,11053885,3565,0,1758150453,13143.012634630002,32235.025013909995,53328.81388224 2025-09-17,23:07:35.000,260,11053917,3605,0,1758150454,13142.938535219997,25314.619176840002,53328.7649724 2025-09-17,23:07:36.000,260,11053914,3165,0,1758150455,13142.958744149997,35464.65441471001,53328.78593376 2025-09-17,23:07:37.000,260,11053936,3325,0,1758150456,13142.837490569997,30851.06227188,53328.73003680001 2025-09-17,23:07:38.000,260,11053943,3485,0,1758150457,13142.790336400001,28544.163988080007,53328.71606256 2025-09-17,23:07:39.000,260,11053929,3685,0,1758150458,13142.743182229991,29005.592988749995,53328.757985280005 2025-09-17,23:07:40.000,260,11053888,3365,0,1758150459,13142.783600089992,26698.772245379994,53328.68112696001 2025-09-17,23:07:41.000,260,11053925,3645,0,1758150460,13142.797072709996,31312.456026900007,53328.660165600006 2025-09-17,23:07:42.000,260,11053845,3685,0,1758150461,13142.830754260001,29467.01494029,53328.64619136 2025-09-17,23:07:43.000,260,11053980,3245,0,1758150462,13142.763391159991,29467.021989419998,53328.59728152 2025-09-17,23:07:44.000,260,11053851,3804,0,1758150463,13142.682555439991,30389.865892500005,53328.67413984 2025-09-17,23:07:45.000,260,11053862,3085,0,1758150464,13142.615192339996,30851.23850013,53328.56933304 2025-09-17,23:07:46.000,260,11053871,3804,0,1758150465,13142.54109292999,30851.259647519997,53328.63221712001 2025-09-17,23:07:47.000,260,11053921,3804,0,1758150466,13142.46699352,26698.948473630007,53328.63221712001 2025-09-17,23:07:48.000,260,11053880,3165,0,1758150467,13142.50067506999,23469.43890804,53328.590294400004 2025-09-17,23:07:49.000,260,11053862,3005,0,1758150468,13142.413103039995,29005.931346989993,53328.541384560005 2025-09-17,23:07:50.000,260,11053878,3245,0,1758150469,13142.413103039995,33619.52348982,53328.492474720006 2025-09-17,23:07:51.000,260,11053844,2844,0,1758150470,13142.42657566,34080.881999189995,53328.56933304 2025-09-17,23:07:52.000,260,11053893,3645,0,1758150471,13142.32553101,28544.615132399995,53328.541384560005 2025-09-17,23:07:53.000,260,11053961,3605,0,1758150472,13142.231222669994,29467.374445919995,53328.58330728001 2025-09-17,23:07:54.000,260,11053891,3804,0,1758150473,13142.109969089994,29928.888036150005,53328.5204232 2025-09-17,23:07:56.000,260,11053827,3645,0,1758150475,13142.002188129998,28544.777262389995,53328.50644896 2025-09-17,23:07:57.000,260,11053913,3765,0,1758150476,13142.049342299993,31313.041104689997,53328.35971944 2025-09-17,23:07:58.000,260,11053958,3165,0,1758150477,13141.934825029988,35926.731935339994,53328.471513360004 2025-09-17,23:07:59.000,260,11053855,3685,0,1758150478,13141.975242889988,36388.231427310006,53328.46452624001 2025-09-17,23:08:00.000,260,11053867,3725,0,1758150479,13141.853989310002,26238.132747270007,53328.40862928 2025-09-17,23:08:01.000,260,11053946,3444,0,1758150480,13141.880934549998,32235.997793849994,53328.492474720006 2025-09-17,23:08:02.000,260,11053972,3245,0,1758150481,13141.827044069993,26699.477158380003,53328.41561640001 2025-09-17,23:08:03.000,260,11053876,3165,0,1758150482,13141.752944660002,29006.319049140002,53328.33875808 2025-09-17,23:08:04.000,260,11053804,3245,0,1758150483,13141.712526800002,25776.703746600004,53328.422603520004 2025-09-17,23:08:05.000,260,11053775,3725,0,1758150484,13141.766417279992,29467.564772430007,53328.373693680005 2025-09-17,23:08:06.000,260,11053755,3725,0,1758150485,13141.699054179997,30851.68964445,53328.26888688001 2025-09-17,23:08:07.000,260,11053849,3645,0,1758150486,13141.685581559992,29928.909183540003,53328.29683536001 2025-09-17,23:08:08.000,260,11053908,3285,0,1758150487,13141.665372629992,33619.798405890004,53328.33177096 2025-09-17,23:08:09.000,260,11053890,3365,0,1758150488,13141.550855360001,33158.432847389995,53328.21997704 2025-09-17,23:08:10.000,260,11053864,3365,0,1758150489,13141.510437500001,30390.331135080007,53328.275874000006 2025-09-17,23:08:11.000,260,11054009,3605,0,1758150490,13141.496964879996,30851.619153149994,53328.28286112 2025-09-17,23:08:12.000,260,11053763,3725,0,1758150491,13141.537382739996,31313.048153819997,53328.07324752 2025-09-17,23:08:13.000,260,11054028,3205,0,1758150492,13141.47001964,30390.40867551,53328.1710672 2025-09-17,23:08:14.000,260,11053915,3725,0,1758150493,13141.523910119991,25776.724893990002,53328.1710672 2025-09-17,23:08:15.000,260,11053876,3565,0,1758150494,13141.557591669996,26699.258635349994,53328.19901568001 2025-09-17,23:08:16.000,260,11053753,3645,0,1758150495,13141.544119049991,30851.520465330002,53328.12215736 2025-09-17,23:08:17.000,260,11053771,3565,0,1758150496,13141.557591669996,31312.723893839997,53328.136131600004 2025-09-17,23:08:18.000,260,11053986,3005,0,1758150497,13141.44981071,29928.79639746,53328.10119600001 2025-09-17,23:08:19.000,260,11053903,3405,0,1758150498,13141.44981071,28544.593985009997,53328.14311872 2025-09-17,23:08:20.000,260,11053924,3085,0,1758150499,13141.40939285,27621.94040844,53328.16408008 2025-09-17,23:08:21.000,260,11053933,3645,0,1758150500,13141.443074399991,23469.664480199994,53328.09420888 2025-09-17,23:08:22.000,260,11053770,3085,0,1758150501,13141.476755949996,23469.57989064,53328.12914448001 2025-09-17,23:08:23.000,260,11053997,3765,0,1758150502,13141.395920229996,26699.329126650002,53328.05927328001 2025-09-17,23:08:24.000,260,11053908,3365,0,1758150503,13141.38918392,29928.740004420004,53327.989402080006 2025-09-17,23:08:25.000,260,11053897,3605,0,1758150504,13141.416129159996,28544.530542840002,53328.10119600001 2025-09-17,23:08:26.000,260,11053875,3685,0,1758150505,13141.3083482,32235.518453009994,53328.02433768 2025-09-17,23:08:27.000,260,11053983,3765,0,1758150506,13141.42960178,30390.0773664,53328.00337632 2025-09-17,23:08:28.000,260,11053839,3924,0,1758150507,13141.395920229996,30390.190152480005,53328.038311920005 2025-09-17,23:08:29.000,260,11053800,3325,0,1758150508,13141.32182081999,29467.33215114,53327.90555664 2025-09-17,23:08:30.000,260,11053961,4004,0,1758150509,13141.38244760999,31312.900122089995,53327.97542784 2025-09-17,23:08:31.000,260,11053881,3645,0,1758150510,13141.36223867999,31774.223385809993,53327.989402080006 2025-09-17,23:08:32.000,260,11053884,3205,0,1758150511,13141.36897499,29467.254610710006,53327.9963892 2025-09-17,23:08:33.000,260,11053945,3605,0,1758150512,13141.36897499,29928.740004420004,53328.038311920005 2025-09-17,23:08:34.000,260,11053918,3165,0,1758150513,13141.36897499,29005.994789160002,53328.03132480001 2025-09-17,23:08:35.000,260,11053939,3725,0,1758150514,13141.274666649995,23931.04413696,53328.05927328001 2025-09-17,23:08:36.000,260,11053867,3885,0,1758150515,13141.315084509995,30390.119661179997,53327.95446648 2025-09-17,23:08:37.000,260,11053881,3444,0,1758150516,13141.395920229996,29005.938396120007,53328.03132480001 2025-09-17,23:08:38.000,260,11053901,3444,0,1758150517,13141.436338089996,25776.372437490005,53328.00337632 2025-09-17,23:08:39.000,260,11053868,3165,0,1758150518,13141.47001964,33158.18612784,53327.98241496001 2025-09-17,23:08:40.000,260,11053894,3165,0,1758150519,13141.476755949996,22085.447969490007,53327.91254376001 2025-09-17,23:08:41.000,260,11053962,3205,0,1758150520,13141.42960178,29928.711807900007,53327.89158240001 2025-09-17,23:08:42.000,260,11053861,3765,0,1758150521,13141.3083482,29006.086427849994,53327.870621040005 2025-09-17,23:08:43.000,260,11053916,3205,0,1758150522,13141.32182081999,31774.223385809993,53327.84267256001 2025-09-17,23:08:44.000,260,11053901,3605,0,1758150523,13141.26793034,31774.336171889998,53327.79376272001 2025-09-17,23:08:45.000,260,11053906,3085,0,1758150524,13141.32182081999,26699.265684480008,53327.821711200006 2025-09-17,23:08:46.000,260,11053860,3325,0,1758150525,13141.416129159996,30390.211299870003,53327.821711200006 2025-09-17,23:08:47.000,260,11053893,3845,0,1758150526,13141.44981071,29467.46608461,53327.89856952 2025-09-17,23:08:48.000,260,11053897,3444,0,1758150527,13141.496964879996,30851.633251410007,53327.82869832 2025-09-17,23:08:49.000,260,11053887,3885,0,1758150528,13141.523910119991,30390.218349000002,53327.86363392001 2025-09-17,23:08:50.000,260,11053877,3565,0,1758150529,13141.47001964,30390.176054220006,53327.84267256001 2025-09-17,23:08:51.000,260,11053895,3605,0,1758150530,13141.436338089996,30390.23244726,53327.87760816 2025-09-17,23:08:52.000,260,11053839,3525,0,1758150531,13141.44981071,29467.522477649996,53327.88459528 2025-09-17,23:08:53.000,260,11053877,3685,0,1758150532,13141.456547019996,29006.17101741,53327.87760816 2025-09-17,23:08:54.000,260,11053943,3605,0,1758150533,13141.436338089996,27160.708783409995,53327.8566468 2025-09-17,23:08:55.000,260,11053915,3605,0,1758150534,13141.42960178,27622.12368582,53327.84965968 2025-09-17,23:08:56.000,260,11053932,3205,0,1758150535,13141.355502369996,27622.039096260007,53327.86363392001 2025-09-17,23:08:57.000,260,11053759,3645,0,1758150536,13141.355502369996,27160.736979930007,53327.8566468 2025-09-17,23:08:58.000,260,11053912,3325,0,1758150537,13141.355502369996,27622.039096260007,53327.82869832 2025-09-17,23:08:59.000,260,11053896,3245,0,1758150538,13141.422865469991,29467.416740700006,53327.84267256001 2025-09-17,23:09:00.000,260,11053876,3405,0,1758150539,13141.36897499,26699.258635349994,53327.80773696 2025-09-17,23:09:01.000,260,11053914,3245,0,1758150540,13141.375711299996,33158.35530696,53327.800749840004 2025-09-17,23:09:02.000,260,11053829,3605,0,1758150541,13141.422865469991,29006.16396828,53327.89856952 2025-09-17,23:09:03.000,260,11053873,3605,0,1758150542,13141.436338089996,26699.33617578,53327.821711200006 2025-09-17,23:09:04.000,260,11053924,3365,0,1758150543,13141.436338089996,31313.055202949996,53327.84965968 2025-09-17,23:09:05.000,260,11053906,3285,0,1758150544,13141.42960178,28544.960539770007,53327.84267256001 2025-09-17,23:09:06.000,260,11053957,3605,0,1758150545,13141.47001964,30390.458019419995,53327.870621040005 2025-09-17,23:09:07.000,260,11053850,3205,0,1758150546,13141.40939285,26238.2102877,53327.86363392001 2025-09-17,23:09:08.000,260,11053914,3005,0,1758150547,13141.40939285,28083.792356909995,53327.8566468 2025-09-17,23:09:09.000,260,11053810,3245,0,1758150548,13141.463283329991,33620.17905891,53327.84965968 2025-09-17,23:09:10.000,260,11053789,3605,0,1758150549,13141.38918392,29006.565768689994,53327.821711200006 2025-09-17,23:09:11.000,260,11053806,3365,0,1758150550,13141.544119049991,35927.28176748,53327.94747936 2025-09-17,23:09:12.000,260,11053956,3165,0,1758150551,13141.523910119991,33158.77120562999,53327.76581424001 2025-09-17,23:09:13.000,260,11053910,3365,0,1758150552,13141.510437500001,32236.350250350006,53327.82869832 2025-09-17,23:09:14.000,260,11053947,3645,0,1758150553,13141.557591669996,29006.81248824,53327.89158240001 2025-09-17,23:09:15.000,260,11053676,3525,0,1758150554,13141.44981071,28084.151862540006,53327.821711200006 2025-09-17,23:09:16.000,260,11053775,3804,0,1758150555,13141.523910119991,31313.696673779996,53327.821711200006 2025-09-17,23:09:17.000,260,11053838,3405,0,1758150556,13141.591273220001,30391.007851560003,53327.76581424001 2025-09-17,23:09:18.000,260,11053908,3405,0,1758150557,13141.611482150001,28545.383487569998,53327.94747936 2025-09-17,23:09:19.000,260,11054016,3365,0,1758150558,13141.665372629992,28084.264648619996,53327.80773696 2025-09-17,23:09:20.000,260,11054003,3645,0,1758150559,13141.712526800002,27161.505335099995,53327.96145360001 2025-09-17,23:09:21.000,260,11053925,3685,0,1758150560,13141.699054179997,28084.306943400006,53327.940492240006 2025-09-17,23:09:22.000,260,11053875,3525,0,1758150561,13141.672108940002,32236.639264679994,53328.00337632 2025-09-17,23:09:23.000,260,11053797,3565,0,1758150562,13141.665372629992,31313.879951159994,53327.968440720004 2025-09-17,23:09:24.000,260,11053886,3365,0,1758150563,13141.604745839992,28084.39153296,53327.96145360001 2025-09-17,23:09:25.000,260,11053898,3325,0,1758150564,13141.564327979992,28084.53251556,53327.870621040005 2025-09-17,23:09:26.000,260,11053839,3405,0,1758150565,13141.571064290001,27161.885988120004,53327.926518 2025-09-17,23:09:27.000,260,11053884,3485,0,1758150566,13141.544119049991,29930.100486509997,53327.968440720004 2025-09-17,23:09:28.000,260,11053959,3965,0,1758150567,13141.537382739996,29007.376418640008,53328.03132480001 2025-09-17,23:09:29.000,260,11053902,3485,0,1758150568,13141.483492259991,32698.434820110007,53327.94747936 2025-09-17,23:09:30.000,260,11053882,3365,0,1758150569,13141.456547019996,29930.22737085,53328.00337632 2025-09-17,23:09:31.000,260,11053930,3525,0,1758150570,13141.40939285,30852.895045679994,53327.97542784 2025-09-17,23:09:32.000,260,11053963,3605,0,1758150571,13141.34876606,28084.70874381,53327.94747936 2025-09-17,23:09:33.000,260,11053936,3205,0,1758150572,13141.28140295999,27623.350234440004,53327.98241496001 2025-09-17,23:09:34.000,260,11053873,3565,0,1758150573,13141.274666649995,28084.68054729,53327.940492240006 2025-09-17,23:09:35.000,260,11053887,3725,0,1758150574,13141.153413069995,34543.8477102,53327.91254376001 2025-09-17,23:09:36.000,260,11053922,3365,0,1758150575,13141.16014937999,27161.893037250004,53327.968440720004 2025-09-17,23:09:37.000,260,11053886,3245,0,1758150576,13141.03889579999,30391.607027610007,53327.90555664 2025-09-17,23:09:38.000,260,11053904,3245,0,1758150577,13140.991741629994,30852.958487850003,53327.93350512001 2025-09-17,23:09:39.000,260,11053867,3485,0,1758150578,13140.904169599999,31775.74599789,53327.89158240001 2025-09-17,23:09:40.000,260,11053858,3205,0,1758150579,13140.857015429989,29930.290813019994,53327.91254376001 2025-09-17,23:09:41.000,260,11053871,3565,0,1758150580,13140.796388639988,31775.774194409998,53327.8566468 2025-09-17,23:09:42.000,260,11053911,3485,0,1758150581,13140.823333879998,27623.39957835,53327.84267256001 2025-09-17,23:09:43.000,260,11053891,3725,0,1758150582,13140.816597569989,25316.430803249998,53327.84965968 2025-09-17,23:09:44.000,260,11053898,3405,0,1758150583,13140.816597569989,26239.18306764,53327.84965968 2025-09-17,23:09:45.000,260,11053923,3765,0,1758150584,13140.735761849988,30852.873898289996,53327.87760816 2025-09-17,23:09:46.000,260,11053886,3444,0,1758150585,13140.729025539993,27623.286792269995,53327.87760816 2025-09-17,23:09:47.000,260,11053882,3485,0,1758150586,13140.681871369998,32237.04811422,53327.87760816 2025-09-17,23:09:48.000,260,11053878,3325,0,1758150587,13140.574090410002,32237.076310739998,53327.821711200006 2025-09-17,23:09:49.000,260,11053915,4004,0,1758150588,13140.574090410002,27623.343185310005,53327.76581424001 2025-09-17,23:09:50.000,260,11053928,3165,0,1758150589,13140.567354099992,33621.14478972,53327.80773696 2025-09-17,23:09:51.000,260,11053851,3645,0,1758150590,13140.594299340002,29930.248518239998,53327.83568544 2025-09-17,23:09:52.000,260,11053914,3365,0,1758150591,13140.574090410002,28084.835628150002,53327.772801360006 2025-09-17,23:09:53.000,260,11053895,3804,0,1758150592,13140.419155279997,32237.2313916,53327.76581424001 2025-09-17,23:09:54.000,260,11053929,3645,0,1758150593,13140.473045760002,29930.4035991,53327.702930160005 2025-09-17,23:09:55.000,260,11053899,3725,0,1758150594,13140.425891589992,28546.32102186,53327.702930160005 2025-09-17,23:09:56.000,260,11053900,3285,0,1758150595,13140.398946349997,27162.224346360003,53327.654020320006 2025-09-17,23:09:57.000,260,11053938,3365,0,1758150596,13140.358528489996,28546.412660550006,53327.59812336001 2025-09-17,23:09:58.000,260,11053874,3285,0,1758150597,13140.331583250001,26239.50732762,53327.45838096001 2025-09-17,23:09:59.000,260,11053957,3765,0,1758150598,13140.365264799992,27623.611052249995,53327.44440672 2025-09-17,23:10:00.000,260,11053956,3045,0,1758150599,13140.331583250001,27623.646297900006,53327.50030368 2025-09-17,23:10:01.000,260,11053792,3125,0,1758150600,13140.311374320001,27623.582855729997,53327.57716200001 2025-09-17,23:10:02.000,260,11053834,3165,0,1758150601,13140.324846939991,30391.804403250004,53327.50030368 2025-09-17,23:10:03.000,260,11053789,3565,0,1758150602,13140.331583250001,26700.879935250006,53327.47934232001 2025-09-17,23:10:04.000,260,11053950,3365,0,1758150603,13140.358528489996,26700.703706999993,53327.52825216001 2025-09-17,23:10:05.000,260,11053850,3365,0,1758150604,13140.351792180001,27162.146805929995,53327.367548400005 2025-09-17,23:10:06.000,260,11053805,3645,0,1758150605,13140.425891589992,28546.17299013,53327.49331656 2025-09-17,23:10:07.000,260,11053766,3525,0,1758150606,13140.459573139997,26239.246509810007,53327.49331656 2025-09-17,23:10:08.000,260,11053936,3525,0,1758150607,13140.479782069997,32698.434820110007,53327.45139384 2025-09-17,23:10:09.000,260,11053855,3965,0,1758150608,13140.520199929997,28084.743989459996,53327.44440672 2025-09-17,23:10:10.000,260,11053879,3765,0,1758150609,13140.567354099992,34082.623134299996,53327.416458240004 2025-09-17,23:10:11.000,260,11053983,3885,0,1758150610,13140.526936239992,29468.685584100007,53327.52126504 2025-09-17,23:10:12.000,260,11053894,3485,0,1758150611,13140.520199929997,26239.204215029997,53327.43043248001 2025-09-17,23:10:13.000,260,11053952,3444,0,1758150612,13140.553881480002,25777.803410880006,53327.45139384 2025-09-17,23:10:14.000,260,11053841,3804,0,1758150613,13140.621244579997,27161.843693339993,53327.45838096001 2025-09-17,23:10:15.000,260,11053913,3565,0,1758150614,13140.688607679993,30391.451946750007,53327.437419600006 2025-09-17,23:10:16.000,260,11053896,3325,0,1758150615,13140.681871369998,30852.902094809993,53327.465368080004 2025-09-17,23:10:17.000,260,11053864,3165,0,1758150616,13140.715552919988,32698.406623589995,53327.42344536 2025-09-17,23:10:18.000,260,11053902,3005,0,1758150617,13140.749234469993,32237.06926161,53327.44440672 2025-09-17,23:10:19.000,260,11053943,3645,0,1758150618,13140.702080299998,29930.311960410007,53327.45838096001 2025-09-17,23:10:20.000,260,11053933,3645,0,1758150619,13140.675135060003,31775.90812788,53327.45139384 2025-09-17,23:10:21.000,260,11053852,3365,0,1758150620,13140.688607679993,26700.865836990008,53327.486329440006 2025-09-17,23:10:22.000,260,11053906,2925,0,1758150621,13140.702080299998,26700.894033510005,53327.50030368 2025-09-17,23:10:23.000,260,11053924,3205,0,1758150622,13140.607771959993,29930.579827349997,53327.402484 2025-09-17,23:10:24.000,260,11053942,3165,0,1758150623,13140.574090410002,33621.67347446999,53327.402484 2025-09-17,23:10:25.000,260,11053840,3125,0,1758150624,13140.627980889993,27623.787280499993,53327.437419600006 2025-09-17,23:10:26.000,260,11053850,3245,0,1758150625,13140.648189819993,30853.381435649993,53327.40947112001 2025-09-17,23:10:27.000,260,11053908,3285,0,1758150626,13140.648189819993,30853.339140869997,53327.43043248001 2025-09-17,23:10:28.000,260,11053881,3804,0,1758150627,13140.614508270002,31776.154847430007,53327.51427792 2025-09-17,23:10:29.000,260,11053960,3365,0,1758150628,13140.621244579997,34083.08837688,53327.42344536 2025-09-17,23:10:30.000,260,11053923,3645,0,1758150629,13140.627980889993,34544.468033640005,53327.39549688 2025-09-17,23:10:31.000,260,11053866,3205,0,1758150630,13140.614508270002,32237.604995489994,53327.38152264 2025-09-17,23:10:32.000,260,11053980,3365,0,1758150631,13140.614508270002,35467.241445420004,53327.45139384 2025-09-17,23:10:33.000,260,11053881,3765,0,1758150632,13140.486518379992,31776.23943699,53327.43043248001 2025-09-17,23:10:34.000,260,11053895,3685,0,1758150633,13140.459573139997,26701.049114370006,53327.45139384 2025-09-17,23:10:35.000,260,11053866,3165,0,1758150634,13140.486518379992,31776.119601779996,53327.416458240004 2025-09-17,23:10:36.000,260,11053897,3685,0,1758150635,13140.378737419996,31776.154847430007,53327.35357416 2025-09-17,23:10:37.000,260,11053913,3765,0,1758150636,13140.385473729992,29469.270661889997,53327.367548400005 2025-09-17,23:10:38.000,260,11053922,3165,0,1758150637,13140.358528489996,31776.09140526,53327.31165144001 2025-09-17,23:10:39.000,260,11053898,3165,0,1758150638,13140.338319559996,27623.737936589998,53327.22081888001 2025-09-17,23:10:40.000,260,11053839,3685,0,1758150639,13140.358528489996,34544.38344408,53327.23479312 2025-09-17,23:10:41.000,260,11053851,3685,0,1758150640,13140.331583250001,34083.08132775,53327.22081888001 2025-09-17,23:10:42.000,260,11053862,3285,0,1758150641,13140.318110629996,29930.629171260007,53327.19287040001 2025-09-17,23:10:43.000,260,11053851,3685,0,1758150642,13140.27095646,25778.268653460007,53327.23479312 2025-09-17,23:10:44.000,260,11053801,3444,0,1758150643,13140.203593359991,33160.251522930004,53327.199857520005 2025-09-17,23:10:45.000,260,11053884,3205,0,1758150644,13140.264220149991,31314.690601110007,53327.16492192 2025-09-17,23:10:46.000,260,11053896,3245,0,1758150645,13140.217065979996,25778.064228689997,53327.17889616 2025-09-17,23:10:47.000,260,11053893,3485,0,1758150646,13140.237274909996,32237.330079420004,53327.09505072001 2025-09-17,23:10:48.000,260,11053885,3804,0,1758150647,13140.217065979996,30853.085372190006,53327.13697344 2025-09-17,23:10:49.000,260,11053933,3645,0,1758150648,13140.176648119996,26700.64731396,53327.17190904001 2025-09-17,23:10:50.000,260,11053886,2965,0,1758150649,13140.14970288,31775.90812788,53327.032166640005 2025-09-17,23:10:51.000,260,11053877,3645,0,1758150650,13140.12949395,31314.246505920004,53327.11601208 2025-09-17,23:10:52.000,260,11053993,3605,0,1758150651,13140.18338442999,31314.415685040003,53327.03915376 2025-09-17,23:10:53.000,260,11053823,3405,0,1758150652,13140.16317549999,29468.890008870003,53327.07408936001 2025-09-17,23:10:54.000,260,11053832,3285,0,1758150653,13140.04865823,23471.095453589995,53326.99723104 2025-09-17,23:10:55.000,260,11053964,3045,0,1758150654,13140.055394539995,31314.29584983,53327.081076480004 2025-09-17,23:10:56.000,260,11053832,3125,0,1758150655,13140.00150405999,28546.102498830005,53327.081076480004 2025-09-17,23:10:57.000,260,11053874,3365,0,1758150656,13139.96782251,32698.653343140002,53327.06710224 2025-09-17,23:10:58.000,260,11053936,3085,0,1758150657,13139.954349889995,29930.37540258,53327.081076480004 2025-09-17,23:10:59.000,260,11053965,3645,0,1758150658,13139.96782251,31314.44388156,53327.07408936001 2025-09-17,23:11:00.000,260,11053917,3645,0,1758150659,13139.96108619999,35466.88898892001,53327.05312800001 2025-09-17,23:11:01.000,260,11053872,3205,0,1758150660,13139.92066833999,30853.099470450004,53327.04614088 2025-09-17,23:11:02.000,260,11053851,3525,0,1758150661,13140.035185609995,29007.559696020006,53327.11601208 2025-09-17,23:11:03.000,260,11053863,3444,0,1758150662,13139.893723099995,33621.391509270004,53327.05312800001 2025-09-17,23:11:04.000,260,11054008,3085,0,1758150663,13139.98129512999,34082.7641169,53327.129986320004 2025-09-17,23:11:05.000,260,11053887,3525,0,1758150664,13139.92066833999,31776.020913960005,53326.99024392 2025-09-17,23:11:06.000,260,11053948,3005,0,1758150665,13139.913932029995,28546.342169249998,53326.962295440004 2025-09-17,23:11:07.000,260,11053882,3365,0,1758150666,13139.88698679,32237.39352159,53327.00421816001 2025-09-17,23:11:08.000,260,11053784,3605,0,1758150667,13139.772469519994,30392.114564970005,53327.02517952001 2025-09-17,23:11:09.000,260,11053861,3885,0,1758150668,13139.83983261999,28546.666429229997,53326.983256800006 2025-09-17,23:11:10.000,260,11053899,3804,0,1758150669,13139.812887379994,35467.13570847,53327.0181924 2025-09-17,23:11:11.000,260,11053908,3485,0,1758150670,13139.772469519994,28546.588888800004,53327.03915376 2025-09-17,23:11:12.000,260,11053816,3565,0,1758150671,13139.785942139999,33160.47709509,53326.99024392 2025-09-17,23:11:13.000,260,11053891,3725,0,1758150672,13139.81962368999,27624.104491349994,53327.02517952001 2025-09-17,23:11:14.000,260,11053913,3565,0,1758150673,13139.82636,26701.43681652,53327.081076480004 2025-09-17,23:11:15.000,260,11053866,3125,0,1758150674,13139.806151069999,25778.691601259998,53327.0181924 2025-09-17,23:11:16.000,260,11053889,3924,0,1758150675,13139.745524279999,31315.353219330005,53327.01120528 2025-09-17,23:11:17.000,260,11053940,3005,0,1758150676,13139.77920582999,31315.42371063,53326.97626968001 2025-09-17,23:11:18.000,260,11053917,3645,0,1758150677,13139.772469519994,32699.513336999997,53327.01120528 2025-09-17,23:11:19.000,260,11053929,3565,0,1758150678,13139.833096309994,25317.445877970007,53327.04614088 2025-09-17,23:11:20.000,260,11053728,2965,0,1758150679,13139.79941475999,29931.228347309996,53327.02517952001 2025-09-17,23:11:21.000,260,11053870,3285,0,1758150680,13139.792678449994,26701.627143029997,53327.06011512 2025-09-17,23:11:22.000,260,11053868,3165,0,1758150681,13139.812887379994,26701.669437810007,53326.94133408 2025-09-17,23:11:23.000,260,11053915,3605,0,1758150682,13139.81962368999,30392.678495369997,53326.89941136 2025-09-17,23:11:24.000,260,11053877,3565,0,1758150683,13139.84656893,28085.794309830002,53326.913385600004 2025-09-17,23:11:25.000,260,11053856,3565,0,1758150684,13139.812887379994,26240.26863366,53326.90639848001 2025-09-17,23:11:26.000,260,11053927,3605,0,1758150685,13139.82636,29008.447886399998,53326.89941136 2025-09-17,23:11:27.000,260,11053889,3965,0,1758150686,13139.90045940999,30854.008808219995,53326.97626968001 2025-09-17,23:11:28.000,260,11053932,3365,0,1758150687,13139.90045940999,31776.810416520006,53326.89242424 2025-09-17,23:11:29.000,260,11053920,3285,0,1758150688,13139.94087726999,27624.53448828,53326.913385600004 2025-09-17,23:11:30.000,260,11053915,3605,0,1758150689,13139.94087726999,27163.161880650005,53327.0181924 2025-09-17,23:11:31.000,260,11053916,3365,0,1758150690,13139.96108619999,35006.6230947,53326.94133408 2025-09-17,23:11:32.000,260,11053844,3125,0,1758150691,13139.954349889995,31315.550594970002,53326.983256800006 2025-09-17,23:11:33.000,260,11053883,3725,0,1758150692,13139.94761358,27163.06319283,53327.13697344 2025-09-17,23:11:34.000,260,11053895,3765,0,1758150693,13139.96108619999,29008.652311169993,53327.081076480004 2025-09-17,23:11:35.000,260,11053873,3845,0,1758150694,13140.00150405999,29008.680507690005,53327.06710224 2025-09-17,23:11:36.000,260,11053875,3605,0,1758150695,13140.00150405999,30392.925214920004,53327.01120528 2025-09-17,23:11:37.000,260,11053878,3365,0,1758150696,13140.00824037,27624.731863919995,53326.99723104 2025-09-17,23:11:38.000,260,11053916,3365,0,1758150697,13140.035185609995,28547.484128309996,53326.962295440004 2025-09-17,23:11:39.000,260,11053847,3645,0,1758150698,13140.06886716,31777.078283459996,53327.06011512 2025-09-17,23:11:40.000,260,11053908,3005,0,1758150699,13140.08907609,30854.340117329994,53326.99024392 2025-09-17,23:11:41.000,260,11053906,3205,0,1758150700,13140.10928502,25779.199138619995,53326.99024392 2025-09-17,23:11:42.000,260,11053833,3765,0,1758150701,13140.08233977999,31777.134676500005,53326.99723104 2025-09-17,23:11:43.000,260,11053884,3005,0,1758150702,13140.18338442999,32238.464989350003,53326.96928256 2025-09-17,23:11:44.000,260,11053897,3924,0,1758150703,13140.203593359991,35468.193077970005,53326.95530832001 2025-09-17,23:11:45.000,260,11053872,3365,0,1758150704,13140.196857049996,28086.076275030005,53327.03915376 2025-09-17,23:11:46.000,260,11053916,3245,0,1758150705,13140.18338442999,29008.91312898,53326.99723104 2025-09-17,23:11:47.000,260,11053919,3845,0,1758150706,13140.116021329995,29470.285736610007,53327.0181924 2025-09-17,23:11:48.000,260,11053910,3205,0,1758150707,13140.116021329995,33161.28069591,53326.934346960006 2025-09-17,23:11:49.000,260,11053886,3245,0,1758150708,13140.10254870999,27624.67547088,53326.983256800006 2025-09-17,23:11:50.000,260,11053889,3845,0,1758150709,13140.14296656999,33161.34413808001,53326.96928256 2025-09-17,23:11:51.000,260,11053865,3485,0,1758150710,13140.18338442999,28086.245454150005,53326.96928256 2025-09-17,23:11:52.000,260,11053899,3924,0,1758150711,13140.156439189996,25779.410612520005,53326.92037272 2025-09-17,23:11:53.000,260,11053859,3885,0,1758150712,13140.156439189996,29009.082308099998,53326.96928256 2025-09-17,23:11:54.000,260,11053895,3645,0,1758150713,13140.16317549999,31315.994690160005,53326.92037272 2025-09-17,23:11:55.000,260,11053880,3285,0,1758150714,13140.196857049996,32700.183004349994,53326.94133408 2025-09-17,23:11:56.000,260,11053836,3285,0,1758150715,13140.18338442999,27625.042025639996,53326.90639848001 2025-09-17,23:11:57.000,260,11053880,3325,0,1758150716,13140.203593359991,34084.462957230004,53326.92037272 2025-09-17,23:11:58.000,260,11053848,3365,0,1758150717,13140.2305386,30854.756016,53326.90639848001 2025-09-17,23:11:59.000,260,11053853,3885,0,1758150718,13140.223802289991,23472.6251148,53326.89941136 2025-09-17,23:12:00.000,260,11053871,3845,0,1758150719,13140.203593359991,28086.407584140004,53326.94133408 2025-09-17,23:12:01.000,260,11053843,3685,0,1758150720,13140.18338442999,30854.74896687,53326.9483212 2025-09-17,23:12:02.000,260,11053901,3765,0,1758150721,13140.176648119996,32700.239397390003,53326.9483212 2025-09-17,23:12:03.000,260,11053903,3725,0,1758150722,13140.12949395,26702.317957770007,53326.92037272 2025-09-17,23:12:04.000,260,11053899,3804,0,1758150723,13140.08907609,28086.421682400003,53326.9483212 2025-09-17,23:12:05.000,260,11053875,3725,0,1758150724,13140.02171298999,30393.312917069998,53327.02517952001 2025-09-17,23:12:06.000,260,11053837,3725,0,1758150725,13140.04192191999,31316.05813233,53326.864475760005 2025-09-17,23:12:07.000,260,11053906,3365,0,1758150726,13140.06213084999,27625.01382912,53326.864475760005 2025-09-17,23:12:08.000,260,11053910,3245,0,1758150727,13140.075603469995,27624.99268173,53326.89242424 2025-09-17,23:12:09.000,260,11053908,3285,0,1758150728,13140.10254870999,30393.29881881,53326.85748864001 2025-09-17,23:12:10.000,260,11053942,3285,0,1758150729,13140.06886716,29009.166897660005,53326.85748864001 2025-09-17,23:12:11.000,260,11053745,3885,0,1758150730,13140.04865823,29470.483112250004,53326.88543712001 2025-09-17,23:12:12.000,260,11053869,4004,0,1758150731,13140.00824037,30854.629131659996,53326.864475760005 2025-09-17,23:12:13.000,260,11053889,3804,0,1758150732,13140.12275763999,27624.879895649996,53326.87146288 2025-09-17,23:12:14.000,260,11053854,3245,0,1758150733,13140.14296656999,25779.333072089998,53326.85050152 2025-09-17,23:12:15.000,260,11053863,3605,0,1758150734,13140.156439189996,29470.34917878,53326.864475760005 2025-09-17,23:12:16.000,260,11053828,3165,0,1758150735,13140.16991181,25779.30487557,53326.92037272 2025-09-17,23:12:17.000,260,11053896,3205,0,1758150736,13140.27095646,26702.050090830002,53326.9483212 2025-09-17,23:12:18.000,260,11053877,3645,0,1758150737,13140.257483839996,24856.432775969995,53326.90639848001 2025-09-17,23:12:19.000,260,11053894,3205,0,1758150738,13140.405682659992,30392.995706219997,53326.80159168 2025-09-17,23:12:20.000,260,11053865,3765,0,1758150739,13140.446100519992,24394.947382259998,53326.87146288 2025-09-17,23:12:21.000,260,11053880,3165,0,1758150740,13140.526936239992,31315.621086269995,53326.864475760005 2025-09-17,23:12:22.000,260,11053922,3405,0,1758150741,13140.627980889993,26240.487156689996,53326.90639848001 2025-09-17,23:12:23.000,260,11053902,3125,0,1758150742,13140.681871369998,29008.652311169993,53326.82255304 2025-09-17,23:12:24.000,260,11053897,3325,0,1758150743,13140.816597569989,24394.933284,53326.864475760005 2025-09-17,23:12:25.000,260,11053894,3205,0,1758150744,13140.904169599999,27163.22532282,53326.85748864001 2025-09-17,23:12:26.000,260,11053873,3444,0,1758150745,13140.991741629994,26701.91615736,53326.82954016 2025-09-17,23:12:27.000,260,11053850,3245,0,1758150746,13141.005214249999,31777.148774760004,53326.92735984001 2025-09-17,23:12:28.000,260,11053930,3365,0,1758150747,13141.03889579999,33161.33708895001,53326.92037272 2025-09-17,23:12:29.000,260,11053946,3485,0,1758150748,13141.07931365999,32238.556628039994,53326.962295440004 2025-09-17,23:12:30.000,260,11053817,3765,0,1758150749,13141.14667676,28547.625110909998,53326.85748864001 2025-09-17,23:12:31.000,260,11053834,3285,0,1758150750,13141.20730355,30854.565689490002,53326.983256800006 2025-09-17,23:12:32.000,260,11053882,3205,0,1758150751,13141.315084509995,27163.464993240006,53327.01120528 2025-09-17,23:12:33.000,260,11053875,3685,0,1758150752,13141.335293439995,27624.901043039994,53327.102037840006 2025-09-17,23:12:34.000,260,11053898,3285,0,1758150753,13141.40939285,25779.424710780004,53327.05312800001 2025-09-17,23:12:35.000,260,11053926,3285,0,1758150754,13141.463283329991,25779.502251209997,53327.11601208 2025-09-17,23:12:36.000,260,11053843,3685,0,1758150755,13141.47001964,20704.33307598,53327.09505072001 2025-09-17,23:12:37.000,260,11053921,3845,0,1758150756,13141.436338089996,30854.784212519997,53327.12299920001 2025-09-17,23:12:38.000,260,11053834,3165,0,1758150757,13141.44981071,33623.097398729995,53327.07408936001 2025-09-17,23:12:39.000,260,11053898,3325,0,1758150758,13141.496964879996,31316.22026232,53327.16492192 2025-09-17,23:12:40.000,260,11053901,3885,0,1758150759,13141.530646430001,28086.60495978,53327.16492192 2025-09-17,23:12:41.000,260,11053855,3685,0,1758150760,13141.651900010002,26702.444842109995,53327.129986320004 2025-09-17,23:12:42.000,260,11053932,3325,0,1758150761,13141.685581559992,27625.239401280007,53327.18588328 2025-09-17,23:12:43.000,260,11053897,3765,0,1758150762,13141.699054179997,29009.448862859994,53327.21383176 2025-09-17,23:12:44.000,260,11053868,3085,0,1758150763,13141.759680969997,30393.6019314,53327.17889616 2025-09-17,23:12:45.000,260,11053861,3765,0,1758150764,13141.827044069993,27163.99367799,53327.27671584 2025-09-17,23:12:46.000,260,11053870,3325,0,1758150765,13141.934825029988,27625.373334749995,53327.269728720006 2025-09-17,23:12:47.000,260,11053864,3165,0,1758150766,13142.022397059998,29470.920158310008,53327.37453552 2025-09-17,23:12:48.000,260,11053876,3285,0,1758150767,13142.083023849998,31777.888933409995,53327.416458240004 2025-09-17,23:12:49.000,260,11053860,3205,0,1758150768,13142.184068499999,29470.976551350002,53327.37453552 2025-09-17,23:12:50.000,260,11053920,3525,0,1758150769,13142.312058389994,32239.28973756,53327.437419600006 2025-09-17,23:12:51.000,260,11053856,3444,0,1758150770,13142.392894109995,30855.08027598,53327.37453552 2025-09-17,23:12:52.000,260,11053862,3165,0,1758150771,13142.48046613999,26241.333052290007,53327.37453552 2025-09-17,23:12:53.000,260,11053892,3405,0,1758150772,13142.58151078999,29932.342109849997,53327.4723552 2025-09-17,23:12:54.000,260,11053877,3845,0,1758150773,13142.696028059996,30393.75701226,53327.39549688 2025-09-17,23:12:55.000,260,11053858,3405,0,1758150774,13142.716236989996,27163.965481470004,53327.42344536 2025-09-17,23:12:56.000,260,11053892,3405,0,1758150775,13142.797072709996,29932.236372900006,53327.52825216001 2025-09-17,23:12:57.000,260,11053847,3725,0,1758150776,13142.891381050002,31316.410588829996,53327.51427792 2025-09-17,23:12:58.000,260,11053880,3165,0,1758150777,13142.904853669992,29470.800323100004,53327.54921352 2025-09-17,23:12:59.000,260,11053881,3765,0,1758150778,13142.945271529992,29009.38542069,53327.633058960004 2025-09-17,23:13:00.000,260,11053887,3645,0,1758150779,13142.898117359997,28547.92117437,53327.66100744 2025-09-17,23:13:01.000,260,11053911,3845,0,1758150780,13142.931798910002,25779.62913555,53327.64004608 2025-09-17,23:13:02.000,260,11053903,3725,0,1758150781,13142.925062599992,28547.90002698,53327.68895592 2025-09-17,23:13:03.000,260,11053875,3645,0,1758150782,13142.877908429997,28547.864781330005,53327.73786576 2025-09-17,23:13:04.000,260,11053880,3365,0,1758150783,13142.803809019992,26240.959448399997,53327.72389152001 2025-09-17,23:13:05.000,260,11053879,3645,0,1758150784,13142.756654849996,31316.086328849997,53327.800749840004 2025-09-17,23:13:06.000,260,11053885,3645,0,1758150785,13142.702764369991,29470.546554419998,53327.772801360006 2025-09-17,23:13:07.000,260,11053927,3845,0,1758150786,13142.615192339996,28547.716749600004,53327.76581424001 2025-09-17,23:13:08.000,260,11053867,3565,0,1758150787,13142.574774479996,30393.221278380006,53327.81472408001 2025-09-17,23:13:09.000,260,11053882,3045,0,1758150788,13142.514147689995,28086.2806998,53327.69594304001 2025-09-17,23:13:10.000,260,11053911,3605,0,1758150789,13142.46699352,30393.164885339997,53327.75882712 2025-09-17,23:13:11.000,260,11053896,3205,0,1758150790,13142.352476249995,29009.06820984,53327.751840000004 2025-09-17,23:13:12.000,260,11053847,3485,0,1758150791,13142.332267319995,31315.924198859997,53327.75882712 2025-09-17,23:13:13.000,260,11053878,3444,0,1758150792,13142.332267319995,29470.37032617,53327.84965968 2025-09-17,23:13:14.000,260,11053865,3645,0,1758150793,13142.35921255999,30393.193081859994,53327.79376272001 2025-09-17,23:13:15.000,260,11053760,3444,0,1758150794,13142.37942148999,31315.973542770007,53327.79376272001 2025-09-17,23:13:16.000,260,11053847,3765,0,1758150795,13142.3861578,25779.431759910003,53327.72389152001 2025-09-17,23:13:17.000,260,11053879,3765,0,1758150796,13142.42657566,32700.140709569998,53327.800749840004 2025-09-17,23:13:18.000,260,11053859,3725,0,1758150797,13142.44004827999,28086.435780660002,53327.77978848 2025-09-17,23:13:19.000,260,11053872,3365,0,1758150798,13142.50067506999,31316.029935810002,53327.772801360006 2025-09-17,23:13:20.000,260,11053914,3444,0,1758150799,13142.50741138,22088.450898869996,53327.81472408001 2025-09-17,23:13:21.000,260,11053866,3444,0,1758150800,13142.56130185999,27163.591877579995,53327.81472408001 2025-09-17,23:13:22.000,260,11053853,3605,0,1758150801,13142.60171971999,34545.57474705001,53327.91254376001 2025-09-17,23:13:23.000,260,11053888,3365,0,1758150802,13142.675819129996,31777.310904750004,53327.91254376001 2025-09-17,23:13:24.000,260,11053896,3365,0,1758150803,13142.736445919996,29931.84162162,53327.968440720004 2025-09-17,23:13:25.000,260,11053904,3285,0,1758150804,13142.776863779996,27624.950386950004,53327.90555664 2025-09-17,23:13:26.000,260,11053884,3165,0,1758150805,13142.904853669992,24856.728839429998,53327.926518 2025-09-17,23:13:27.000,260,11053925,3485,0,1758150806,13142.877908429997,29931.954407700003,53327.96145360001 2025-09-17,23:13:28.000,260,11053879,3845,0,1758150807,13142.931798910002,29009.2232907,53327.968440720004 2025-09-17,23:13:29.000,260,11053868,3365,0,1758150808,13142.992425700002,27163.71171279,53328.01735056 2025-09-17,23:13:30.000,260,11053880,3444,0,1758150809,13143.113679280003,31316.21321319,53327.94747936 2025-09-17,23:13:31.000,260,11053873,3765,0,1758150810,13143.127151899993,29009.307880260007,53327.93350512001 2025-09-17,23:13:32.000,260,11053916,3205,0,1758150811,13143.207987619993,32238.95842845,53327.989402080006 2025-09-17,23:13:33.000,260,11053912,3565,0,1758150812,13143.241669169998,31316.340097530003,53327.96145360001 2025-09-17,23:13:34.000,260,11053836,3285,0,1758150813,13143.268614409993,32239.169902349997,53327.940492240006 2025-09-17,23:13:35.000,260,11053841,3525,0,1758150814,13143.288823339994,29009.561648939998,53328.02433768 2025-09-17,23:13:36.000,260,11053900,3365,0,1758150815,13143.268614409993,23934.477063269995,53328.01036344001 2025-09-17,23:13:37.000,260,11053859,3485,0,1758150816,13143.255141789989,31778.00876862,53328.07324752 2025-09-17,23:13:38.000,260,11053896,3285,0,1758150817,13143.288823339994,28086.872826720006,53328.07324752 2025-09-17,23:13:39.000,260,11053909,3485,0,1758150818,13143.275350719989,31316.53747317,53328.12914448001 2025-09-17,23:13:40.000,260,11053906,3125,0,1758150819,13143.309032269994,31777.867786019997,53328.15010584001 2025-09-17,23:13:41.000,260,11053872,3325,0,1758150820,13143.335977509989,28086.76004064,53328.15010584001 2025-09-17,23:13:42.000,260,11053935,3525,0,1758150821,13143.335977509989,33623.40051132,53328.18504144 2025-09-17,23:13:43.000,260,11053884,3285,0,1758150822,13143.302295959998,26702.628119490008,53328.28286112 2025-09-17,23:13:44.000,260,11053894,3485,0,1758150823,13143.302295959998,29009.54050155,53328.157092960006 2025-09-17,23:13:45.000,260,11053886,3285,0,1758150824,13143.309032269994,28548.315925650008,53328.14311872 2025-09-17,23:13:46.000,260,11053938,3365,0,1758150825,13143.309032269994,26241.361248810004,53328.12914448001 2025-09-17,23:13:47.000,260,11053836,3005,0,1758150826,13143.335977509989,30393.876847470005,53328.17805432001 2025-09-17,23:13:48.000,260,11053908,3405,0,1758150827,13143.39660429999,30855.305848140008,53328.136131600004 2025-09-17,23:13:49.000,260,11053877,3765,0,1758150828,13143.4639674,26241.481084019993,53328.12914448001 2025-09-17,23:13:50.000,260,11053896,3245,0,1758150829,13143.55827573999,29471.202123509996,53328.108183120006 2025-09-17,23:13:51.000,260,11053881,3565,0,1758150830,13143.59869359999,30855.40453596,53328.08023464001 2025-09-17,23:13:52.000,260,11053870,3245,0,1758150831,13143.65932038999,32701.07119473,53328.12914448001 2025-09-17,23:13:53.000,260,11053902,3125,0,1758150832,13143.672793009995,28548.71772606,53328.14311872 2025-09-17,23:13:54.000,260,11053910,3285,0,1758150833,13143.64584777,25319.102423520002,53328.12914448001 2025-09-17,23:13:55.000,260,11053920,3365,0,1758150834,13143.60542991,30394.440777869997,53328.22696416001 2025-09-17,23:13:56.000,260,11053845,3845,0,1758150835,13143.57848466999,30394.433728739998,53328.16408008 2025-09-17,23:13:57.000,260,11053913,3685,0,1758150836,13143.61890252999,31317.256484430007,53328.26189976 2025-09-17,23:13:58.000,260,11053908,3045,0,1758150837,13143.58522098,31778.579748150005,53328.17805432001 2025-09-17,23:13:59.000,260,11053875,3765,0,1758150838,13143.612166219995,32701.374307320002,53328.21997704 2025-09-17,23:14:00.000,260,11053861,3645,0,1758150839,13143.571748359995,29933.025875460007,53328.28984824 2025-09-17,23:14:01.000,260,11053899,3565,0,1758150840,13143.551539429995,32239.93825752,53328.26189976 2025-09-17,23:14:02.000,260,11053897,3924,0,1758150841,13143.410076919994,30855.735845069998,53328.26189976 2025-09-17,23:14:03.000,260,11053889,3765,0,1758150842,13143.309032269994,30855.841582020003,53328.23395128 2025-09-17,23:14:04.000,260,11053871,3804,0,1758150843,13143.234932859988,33624.105424320005,53328.1710672 2025-09-17,23:14:05.000,260,11053892,3485,0,1758150844,13143.133888210003,31317.228287909995,53328.17805432001 2025-09-17,23:14:06.000,260,11053884,3285,0,1758150845,13143.120415589998,33624.15476823,53328.17805432001 2025-09-17,23:14:07.000,260,11053902,3325,0,1758150846,13143.093470350002,28548.922150829996,53328.11517024 2025-09-17,23:14:08.000,260,11053871,3885,0,1758150847,13143.053052490002,28548.89395431,53328.136131600004 2025-09-17,23:14:09.000,260,11053834,3365,0,1758150848,13143.026107249992,29471.667366089998,53328.07324752 2025-09-17,23:14:10.000,260,11053900,3245,0,1758150849,13142.925062599992,29933.075219370003,53328.12914448001 2025-09-17,23:14:11.000,260,11053909,3765,0,1758150850,13142.844226879992,32240.001699689994,53328.05927328001 2025-09-17,23:14:12.000,260,11053845,3765,0,1758150851,13142.729709610001,29010.259512810007,53327.9963892 2025-09-17,23:14:13.000,260,11053876,3165,0,1758150852,13142.594983409996,29932.976531549997,53328.03132480001 2025-09-17,23:14:14.000,260,11053859,3845,0,1758150853,13142.48046613999,31778.509256849997,53328.04529904 2025-09-17,23:14:15.000,260,11053871,3725,0,1758150854,13142.41983934999,29010.18197238,53328.03132480001 2025-09-17,23:14:16.000,260,11053858,3365,0,1758150855,13142.36594887,24857.624078940004,53328.00337632 2025-09-17,23:14:17.000,260,11053877,3845,0,1758150856,13142.34573994,29932.906040250004,53328.03132480001 2025-09-17,23:14:18.000,260,11053739,3765,0,1758150857,13142.27837683999,30394.25750049,53328.01735056 2025-09-17,23:14:19.000,260,11053860,3165,0,1758150858,13142.170595879994,30394.22930397,53327.9963892 2025-09-17,23:14:20.000,260,11053877,3885,0,1758150859,13142.069551229994,29471.46999045,53327.9963892 2025-09-17,23:14:21.000,260,11053912,3405,0,1758150860,13142.015660749988,30855.580764209997,53327.88459528 2025-09-17,23:14:22.000,260,11053897,3645,0,1758150861,13141.988715509993,27625.880872110007,53327.919530880004 2025-09-17,23:14:23.000,260,11053951,3725,0,1758150862,13141.941561339998,29010.048038909998,53328.03132480001 2025-09-17,23:14:24.000,260,11053835,3845,0,1758150863,13141.860725619998,24396.237373049997,53327.94747936 2025-09-17,23:14:25.000,260,11053912,3405,0,1758150864,13141.867461929993,29932.891941990005,53327.76581424001 2025-09-17,23:14:26.000,260,11053883,3845,0,1758150865,13141.880934549998,29932.856696339994,53327.79376272001 2025-09-17,23:14:27.000,260,11053916,3085,0,1758150866,13141.840516689997,31778.417618160005,53327.83568544 2025-09-17,23:14:28.000,260,11053892,3565,0,1758150867,13141.786626209992,29932.92718764,53327.7867756 2025-09-17,23:14:29.000,260,11053864,3165,0,1758150868,13141.719263109997,29471.547530879994,53327.68895592 2025-09-17,23:14:30.000,260,11053895,3845,0,1758150869,13141.692317870002,26703.234344669996,53327.702930160005 2025-09-17,23:14:31.000,260,11053886,3325,0,1758150870,13141.665372629992,32239.874815350006,53327.654020320006 2025-09-17,23:14:32.000,260,11053846,3325,0,1758150871,13141.577800599996,26703.234344669996,53327.62607184001 2025-09-17,23:14:33.000,260,11053883,3765,0,1758150872,13141.598009529996,34546.75900089,53327.64004608 2025-09-17,23:14:34.000,260,11053828,3444,0,1758150873,13141.591273220001,25318.95439179,53327.5422264 2025-09-17,23:14:35.000,260,11053892,3325,0,1758150874,13141.544119049991,27164.402527529994,53327.6120976 2025-09-17,23:14:36.000,260,11053821,3845,0,1758150875,13141.476755949996,24857.34916287,53327.56318776 2025-09-17,23:14:37.000,260,11053889,3725,0,1758150876,13141.496964879996,33623.626083480005,53327.51427792 2025-09-17,23:14:38.000,260,11053860,3165,0,1758150877,13141.47001964,30393.813405299996,53327.51427792 2025-09-17,23:14:39.000,260,11053900,3365,0,1758150878,13141.40265653999,29009.639189370006,53327.52126504 2025-09-17,23:14:40.000,260,11053874,3245,0,1758150879,13141.315084509995,27625.443826050003,53327.54921352 2025-09-17,23:14:41.000,260,11053947,3605,0,1758150880,13141.335293439995,33623.40051132,53327.51427792 2025-09-17,23:14:42.000,260,11053897,3845,0,1758150881,13141.3083482,34546.14572658,53327.49331656 2025-09-17,23:14:43.000,260,11053897,3645,0,1758150882,13141.28813927,26241.220266210003,53327.47934232001 2025-09-17,23:14:44.000,260,11053893,3685,0,1758150883,13141.234248789995,29009.54755068,53327.45838096001 2025-09-17,23:14:45.000,260,11053888,3325,0,1758150884,13141.28813927,28548.189041310005,53327.52126504 2025-09-17,23:14:46.000,260,11053810,3005,0,1758150885,13141.22751248,31316.551571429998,53327.50030368 2025-09-17,23:14:47.000,260,11053843,3645,0,1758150886,13141.153413069995,32700.704639970005,53327.51427792 2025-09-17,23:14:48.000,260,11053874,3285,0,1758150887,13141.08604997,26241.304855769995,53327.486329440006 2025-09-17,23:14:49.000,260,11053806,3325,0,1758150888,13141.025423179999,32239.430720160002,53327.416458240004 2025-09-17,23:14:50.000,260,11053838,3285,0,1758150889,13140.964796389999,29009.780171970007,53327.35357416 2025-09-17,23:14:51.000,260,11053849,3765,0,1758150890,13140.944587459999,26702.87483904,53327.42344536 2025-09-17,23:14:52.000,260,11053859,3725,0,1758150891,13140.870488049994,27625.718742120007,53327.38152264 2025-09-17,23:14:53.000,260,11053834,3205,0,1758150892,13140.803124949998,28087.147742789995,53327.318638560006 2025-09-17,23:14:54.000,260,11053811,3765,0,1758150893,13140.769443399993,27164.34613449,53327.35357416 2025-09-17,23:14:55.000,260,11053875,3525,0,1758150894,13140.668398749993,27625.852675589995,53327.318638560006 2025-09-17,23:14:56.000,260,11053779,3765,0,1758150895,13140.621244579997,27164.48006796,53327.269728720006 2025-09-17,23:14:57.000,260,11053844,3444,0,1758150896,13140.520199929997,35469.412577459996,53327.24178024001 2025-09-17,23:14:58.000,260,11053840,3325,0,1758150897,13140.486518379992,29471.47703958,53327.1579348 2025-09-17,23:14:59.000,260,11053796,3444,0,1758150898,13140.419155279997,29932.877843730006,53327.199857520005 2025-09-17,23:15:00.000,260,11053712,3285,0,1758150899,13140.351792180001,28548.767069969996,53327.14396056001 2025-09-17,23:15:01.000,260,11053806,3245,0,1758150900,13140.284429079991,26241.854687910003,53327.14396056001 2025-09-17,23:15:02.000,260,11053892,3405,0,1758150901,13140.2305386,29010.139677600004,53327.0880636 2025-09-17,23:15:03.000,260,11053853,4004,0,1758150902,13140.19012074,31778.509256849997,53327.032166640005 2025-09-17,23:15:04.000,260,11053919,3645,0,1758150903,13140.16991181,31317.087305310008,53327.06710224 2025-09-17,23:15:05.000,260,11053910,3444,0,1758150904,13140.203593359991,27625.95136341,53327.0181924 2025-09-17,23:15:06.000,260,11053883,3845,0,1758150905,13140.2305386,29471.392450019994,53326.99723104 2025-09-17,23:15:07.000,260,11053900,3365,0,1758150906,13140.25074753,30394.194058320005,53327.0880636 2025-09-17,23:15:08.000,260,11053868,3325,0,1758150907,13140.324846939991,29009.970498480005,53327.032166640005 2025-09-17,23:15:09.000,260,11053872,3245,0,1758150908,13140.358528489996,28087.11249714,53326.983256800006 2025-09-17,23:15:10.000,260,11053881,4004,0,1758150909,13140.432627900002,30393.975535289996,53326.90639848001 2025-09-17,23:15:11.000,260,11053844,3005,0,1758150910,13140.499990999997,25318.749967020005,53326.97626968001 2025-09-17,23:15:12.000,260,11053932,3325,0,1758150911,13140.553881480002,35007.82144679999,53326.87845 2025-09-17,23:15:13.000,260,11053858,3285,0,1758150912,13140.621244579997,25780.080279870002,53326.92735984001 2025-09-17,23:15:14.000,260,11053869,3765,0,1758150913,13140.668398749993,29009.808368490005,53326.983256800006 2025-09-17,23:15:15.000,260,11053869,3485,0,1758150914,13140.702080299998,30393.975535289996,53326.92735984001 2025-09-17,23:15:16.000,260,11053898,3245,0,1758150915,13140.803124949998,31316.748947069995,53326.82954016 2025-09-17,23:15:17.000,260,11053874,3365,0,1758150916,13140.917642219989,30393.961437029997,53326.80159168 2025-09-17,23:15:18.000,260,11053954,3245,0,1758150917,13140.991741629994,29471.138681340002,53326.83652728001 2025-09-17,23:15:19.000,260,11053826,3365,0,1758150918,13141.032159489994,26702.804347740006,53326.89242424 2025-09-17,23:15:20.000,260,11053967,3924,0,1758150919,13141.092786279994,30855.284700749995,53326.95530832001 2025-09-17,23:15:21.000,260,11053865,3725,0,1758150920,13141.14667676,26702.783200349993,53326.83652728001 2025-09-17,23:15:22.000,260,11053944,3165,0,1758150921,13141.18035830999,27625.556612130007,53326.87845 2025-09-17,23:15:23.000,260,11053931,3804,0,1758150922,13141.16688569,31778.022866879997,53326.90639848001 2025-09-17,23:15:24.000,260,11053891,3924,0,1758150923,13141.18709462,26241.481084019993,53326.96928256 2025-09-17,23:15:25.000,260,11053944,3525,0,1758150924,13141.20056723999,28087.034956710006,53326.89242424 2025-09-17,23:15:26.000,260,11053933,3804,0,1758150925,13141.193830929995,30855.312897270007,53326.92037272 2025-09-17,23:15:27.000,260,11053894,3245,0,1758150926,13141.173621999995,29471.096386560006,53326.99723104 2025-09-17,23:15:28.000,260,11053941,3685,0,1758150927,13141.18035830999,31778.13565296,53326.913385600004 2025-09-17,23:15:29.000,260,11053882,3525,0,1758150928,13141.20730355,32700.845622570007,53326.913385600004 2025-09-17,23:15:30.000,260,11053906,3365,0,1758150929,13141.13994044999,32700.90201561,53326.92037272 2025-09-17,23:15:31.000,260,11053849,3845,0,1758150930,13141.112995209995,24857.34916287,53326.8435144 2025-09-17,23:15:32.000,260,11053890,3165,0,1758150931,13141.112995209995,30393.947338769998,53326.864475760005 2025-09-17,23:15:33.000,260,11053899,3725,0,1758150932,13141.133204139995,27625.64120169,53326.962295440004 2025-09-17,23:15:34.000,260,11053908,3365,0,1758150933,13141.173621999995,30855.312897270007,53326.96928256 2025-09-17,23:15:35.000,260,11053924,3525,0,1758150934,13141.16014937999,29471.138681340002,53326.90639848001 2025-09-17,23:15:36.000,260,11053868,3365,0,1758150935,13141.13994044999,29471.117533950004,53326.99723104 2025-09-17,23:15:37.000,260,11053901,3565,0,1758150936,13141.153413069995,29471.117533950004,53326.94133408 2025-09-17,23:15:38.000,260,11053928,3405,0,1758150937,13141.052368419994,29009.723778929998,53326.913385600004 2025-09-17,23:15:39.000,260,11053892,3444,0,1758150938,13141.08604997,30855.256504229998,53326.88543712001 2025-09-17,23:15:40.000,260,11053901,3924,0,1758150939,13141.06584104,30855.263553359997,53326.89941136 2025-09-17,23:15:41.000,260,11053903,3685,0,1758150940,13141.005214249999,25780.066181610004,53326.87146288 2025-09-17,23:15:42.000,260,11053889,3804,0,1758150941,13141.025423179999,28548.365269560003,53326.96928256 2025-09-17,23:15:43.000,260,11053845,3804,0,1758150942,13141.05910472999,28087.013809320008,53327.01120528 2025-09-17,23:15:44.000,260,11053918,3245,0,1758150943,13141.03889579999,30393.954387899998,53327.02517952001 2025-09-17,23:15:45.000,260,11053907,3725,0,1758150944,13141.011950559994,29932.602927660002,53326.962295440004 2025-09-17,23:15:46.000,260,11053930,3285,0,1758150945,13140.971532699994,27625.732840380006,53327.00421816001 2025-09-17,23:15:47.000,260,11053936,3245,0,1758150946,13140.931114839994,29932.765057650002,53326.92735984001 2025-09-17,23:15:48.000,260,11053942,2925,0,1758150947,13140.904169599999,33623.908048679994,53326.88543712001 2025-09-17,23:15:49.000,260,11053908,3405,0,1758150948,13140.877224359989,31778.368274249995,53326.864475760005 2025-09-17,23:15:50.000,260,11053900,3365,0,1758150949,13140.850279119994,32239.825471439995,53326.83652728001 2025-09-17,23:15:51.000,260,11053914,3605,0,1758150950,13140.897433289989,30855.756992459996,53326.89941136 2025-09-17,23:15:52.000,260,11053930,3365,0,1758150951,13140.883960669998,32701.40250384,53326.83652728001 2025-09-17,23:15:53.000,260,11053840,3325,0,1758150952,13140.877224359989,29471.709660869994,53326.766656080006 2025-09-17,23:15:54.000,260,11053906,3365,0,1758150953,13140.890696979994,26242.108456589995,53326.82954016 2025-09-17,23:15:55.000,260,11053873,3804,0,1758150954,13140.931114839994,29933.27964414,53326.85050152 2025-09-17,23:15:56.000,260,11053907,3845,0,1758150955,13140.971532699994,32701.71971469,53326.7736432 2025-09-17,23:15:57.000,260,11053905,3685,0,1758150956,13141.07931365999,28549.267558199994,53326.7736432 2025-09-17,23:15:58.000,260,11053882,3325,0,1758150957,13141.11973151999,33163.26150144001,53326.745694720004 2025-09-17,23:15:59.000,260,11053891,3685,0,1758150958,13141.26119402999,24858.328991939998,53326.75966896001 2025-09-17,23:16:00.000,260,11053855,3924,0,1758150959,13141.335293439995,27626.719718580003,53326.71774624001 2025-09-17,23:16:01.000,260,11053891,3804,0,1758150960,13141.40265653999,26703.97450332,53326.71774624001 2025-09-17,23:16:02.000,260,11053885,3885,0,1758150961,13141.44981071,27165.403503990005,53326.75268184 2025-09-17,23:16:03.000,260,11053897,3845,0,1758150962,13141.40939285,30395.117494349994,53326.745694720004 2025-09-17,23:16:04.000,260,11053909,4004,0,1758150963,13141.476755949996,29010.99262233,53326.72473336 2025-09-17,23:16:05.000,260,11053838,3485,0,1758150964,13141.503701189991,27165.4528479,53326.745694720004 2025-09-17,23:16:06.000,260,11053908,3125,0,1758150965,13141.571064290001,31779.390398100004,53326.745694720004 2025-09-17,23:16:07.000,260,11053866,3165,0,1758150966,13141.611482150001,33163.564614029994,53326.82255304 2025-09-17,23:16:08.000,260,11053876,3405,0,1758150967,13141.638427389997,31317.996643079998,53326.75268184 2025-09-17,23:16:09.000,260,11053926,3205,0,1758150968,13141.685581559992,30395.265526079995,53326.72473336 2025-09-17,23:16:10.000,260,11053766,3565,0,1758150969,13141.699054179997,28088.23330881,53326.75966896001 2025-09-17,23:16:11.000,260,11053892,3365,0,1758150970,13141.746208349992,27626.853652050006,53326.815565920006 2025-09-17,23:16:12.000,260,11053893,3845,0,1758150971,13141.786626209992,32702.170859010002,53326.7736432 2025-09-17,23:16:13.000,260,11053890,3365,0,1758150972,13141.847252999993,28088.303800110007,53326.794604560004 2025-09-17,23:16:14.000,260,11053822,3325,0,1758150973,13141.894407170003,29933.963409749995,53326.85748864001 2025-09-17,23:16:15.000,260,11053857,3725,0,1758150974,13141.894407170003,31779.573675480002,53326.83652728001 2025-09-17,23:16:16.000,260,11053901,3645,0,1758150975,13141.981979199998,27165.79120614,53326.92735984001 2025-09-17,23:16:17.000,260,11053870,3285,0,1758150976,13142.035869679989,30395.596835189994,53326.92037272 2025-09-17,23:16:18.000,260,11053895,3405,0,1758150977,13142.089760159994,31318.426640010002,53326.90639848001 2025-09-17,23:16:19.000,260,11053882,3444,0,1758150978,13142.17733218999,27627.25545246,53326.99024392 2025-09-17,23:16:20.000,260,11053853,3845,0,1758150979,13142.251431599994,32702.572659419995,53326.90639848001 2025-09-17,23:16:21.000,260,11053863,3765,0,1758150980,13142.33900362999,26704.517286329996,53326.934346960006 2025-09-17,23:16:22.000,260,11053887,3565,0,1758150981,13142.44004827999,26243.123531310004,53326.934346960006 2025-09-17,23:16:23.000,260,11053891,3965,0,1758150982,13142.473729829995,32241.298739610007,53326.99024392 2025-09-17,23:16:24.000,260,11053878,3405,0,1758150983,13142.534356619995,29011.60589664,53326.99024392 2025-09-17,23:16:25.000,260,11053875,3725,0,1758150984,13142.60845603,27627.516270270004,53326.99024392 2025-09-17,23:16:26.000,260,11053836,3165,0,1758150985,13142.64887389,29473.105388609998,53326.9483212 2025-09-17,23:16:27.000,260,11053878,3444,0,1758150986,13142.716236989996,29473.154732519994,53326.95530832001 2025-09-17,23:16:28.000,260,11053912,3285,0,1758150987,13142.830754260001,32241.601852199994,53326.97626968001 2025-09-17,23:16:29.000,260,11053886,3005,0,1758150988,13142.958744149997,30857.45583279,53326.97626968001 2025-09-17,23:16:30.000,260,11053887,3765,0,1758150989,13143.066525109993,31318.898931720003,53326.9483212 2025-09-17,23:16:31.000,260,11053867,3765,0,1758150990,13143.100206659998,26705.003676299995,53327.00421816001 2025-09-17,23:16:32.000,260,11053877,3605,0,1758150991,13143.187778689993,29934.802256220006,53327.05312800001 2025-09-17,23:16:33.000,260,11053858,3325,0,1758150992,13143.221460239998,32241.806276970005,53327.11601208 2025-09-17,23:16:34.000,260,11053896,3205,0,1758150993,13143.309032269994,27166.552512180002,53327.102037840006 2025-09-17,23:16:35.000,260,11053848,3245,0,1758150994,13143.376395369989,27627.953316330008,53327.19287040001 2025-09-17,23:16:36.000,260,11053883,3725,0,1758150995,13143.4639674,32241.954308700006,53327.129986320004 2025-09-17,23:16:37.000,260,11053856,3245,0,1758150996,13143.4639674,31780.581701069998,53327.102037840006 2025-09-17,23:16:38.000,260,11053859,4004,0,1758150997,13143.571748359995,27628.03085676,53327.13697344 2025-09-17,23:16:39.000,260,11053892,3325,0,1758150998,13143.59869359999,26243.82844431,53327.18588328 2025-09-17,23:16:40.000,260,11053922,3405,0,1758150999,13143.672793009995,25782.50518059,53327.24178024001 2025-09-17,23:16:41.000,260,11053874,3285,0,1758151000,13143.713210869995,29473.683417270004,53327.248767360004 2025-09-17,23:16:42.000,260,11053873,3765,0,1758151001,13143.753628729995,29012.310809639996,53327.27671584 2025-09-17,23:16:43.000,260,11053786,3405,0,1758151002,13143.80751921,26705.327936279995,53327.38152264 2025-09-17,23:16:44.000,260,11053872,3125,0,1758151003,13143.794046589996,27166.73578956,53327.30466432 2025-09-17,23:16:45.000,260,11053812,2925,0,1758151004,13143.88835493,34549.1345577,53327.32562568 2025-09-17,23:16:46.000,260,11053825,3845,0,1758151005,13143.895091239996,26243.927132130004,53327.31165144001 2025-09-17,23:16:47.000,260,11053790,3245,0,1758151006,13143.928772790001,31319.25843735,53327.37453552 2025-09-17,23:16:48.000,260,11053805,3804,0,1758151007,13143.948981720001,30396.351092099998,53327.37453552 2025-09-17,23:16:49.000,260,11053832,3285,0,1758151008,13143.975926959996,28089.361169609998,53327.416458240004 2025-09-17,23:16:50.000,260,11053764,3405,0,1758151009,13143.948981720001,33164.727720480005,53327.367548400005 2025-09-17,23:16:51.000,260,11053813,3725,0,1758151010,13143.962454339991,26705.13056064,53327.39549688 2025-09-17,23:16:52.000,260,11053846,3285,0,1758151011,13144.016344819996,29012.071139220003,53327.57017488 2025-09-17,23:16:53.000,260,11053798,3444,0,1758151012,13143.975926959996,26705.031872820007,53327.50030368 2025-09-17,23:16:54.000,260,11053829,3765,0,1758151013,13143.982663269991,29473.40145207,53327.486329440006 2025-09-17,23:16:55.000,260,11053825,3804,0,1758151014,13143.982663269991,25782.103380180008,53327.50030368 2025-09-17,23:16:56.000,260,11053894,3325,0,1758151015,13143.975926959996,31780.2362937,53327.43043248001 2025-09-17,23:16:57.000,260,11053928,3405,0,1758151016,13144.002872199992,30857.413538010005,53327.49331656 2025-09-17,23:16:58.000,260,11053870,3245,0,1758151017,13144.036553749997,28089.01576224,53327.55620064001 2025-09-17,23:16:59.000,260,11053951,3725,0,1758151018,13144.124125779992,25781.997643230003,53327.52126504 2025-09-17,23:17:00.000,260,11053891,3725,0,1758151019,13144.117389469997,26243.391398249994,53327.50729080001 2025-09-17,23:17:01.000,260,11053878,3325,0,1758151020,13144.218434119997,29473.211125560003,53327.50729080001 2025-09-17,23:17:02.000,260,11053741,3605,0,1758151021,13144.231906740002,29934.492094500005,53327.6120976 2025-09-17,23:17:03.000,260,11053878,3085,0,1758151022,13144.272324600002,31318.736801730003,53327.605110480006 2025-09-17,23:17:04.000,260,11053898,3285,0,1758151023,13144.366632939993,30395.928144300007,53327.57017488 2025-09-17,23:17:05.000,260,11053874,3485,0,1758151024,13144.413787109988,29934.597831449995,53327.64004608 2025-09-17,23:17:07.000,260,11053859,3645,0,1758151026,13144.535040689989,27627.607908959995,53327.66100744 2025-09-17,23:17:08.000,260,11053886,3085,0,1758151027,13144.61587640999,33164.42460789,53327.7169044 2025-09-17,23:17:09.000,260,11053858,3245,0,1758151028,13144.710184749994,32241.630048720006,53327.69594304001 2025-09-17,23:17:10.000,260,11053858,3565,0,1758151029,13144.73712998999,29011.866714450007,53327.73786576 2025-09-17,23:17:11.000,260,11053909,3725,0,1758151030,13144.78428416,32241.658245240003,53327.70991728 2025-09-17,23:17:12.000,260,11053873,3685,0,1758151031,13144.85838356999,27627.805284600006,53327.72389152001 2025-09-17,23:17:13.000,260,11053879,3565,0,1758151032,13144.892065119995,29934.72471579,53327.772801360006 2025-09-17,23:17:14.000,260,11053902,3365,0,1758151033,13144.88532881,30857.660257559997,53327.76581424001 2025-09-17,23:17:15.000,260,11053844,3165,0,1758151034,13144.912274049995,31319.09630736,53327.821711200006 2025-09-17,23:17:16.000,260,11053863,3485,0,1758151035,13144.85838356999,32703.33396546,53327.83568544 2025-09-17,23:17:17.000,260,11053879,3845,0,1758151036,13144.95942821999,30857.829436679996,53327.84267256001 2025-09-17,23:17:18.000,260,11053841,3845,0,1758151037,13144.92574667,30857.829436679996,53327.82869832 2025-09-17,23:17:19.000,260,11053898,3205,0,1758151038,13144.912274049995,29935.119467070006,53327.90555664 2025-09-17,23:17:20.000,260,11053881,3845,0,1758151039,13144.90553774,31780.645143240006,53327.87760816 2025-09-17,23:17:21.000,260,11053891,3725,0,1758151040,13144.85838356999,30396.534369479996,53327.96145360001 2025-09-17,23:17:22.000,260,11053894,3525,0,1758151041,13144.79775677999,28551.008693309996,53327.97542784 2025-09-17,23:17:23.000,260,11053874,3405,0,1758151042,13144.791020469995,29935.147663590004,53327.90555664 2025-09-17,23:17:24.000,260,11053912,3245,0,1758151043,13144.770811539995,27628.164790230003,53327.96145360001 2025-09-17,23:17:25.000,260,11053869,3765,0,1758151044,13144.811229399995,24859.823407500007,53328.12215736 2025-09-17,23:17:26.000,260,11053888,3365,0,1758151045,13144.770811539995,29935.253400539994,53328.12215736 2025-09-17,23:17:27.000,260,11053869,3885,0,1758151046,13144.73712998999,25321.308801210005,53328.108183120006 2025-09-17,23:17:28.000,260,11053866,3365,0,1758151047,13144.70344844,33165.08017698,53328.12215736 2025-09-17,23:17:29.000,260,11053890,3245,0,1758151048,13144.70344844,29473.9019403,53328.19901568001 2025-09-17,23:17:30.000,260,11053929,3485,0,1758151049,13144.69671212999,27628.34806761,53328.23395128 2025-09-17,23:17:31.000,260,11053899,3725,0,1758151050,13144.69671212999,28089.79821567,53328.12914448001 2025-09-17,23:17:32.000,260,11053725,3924,0,1758151051,13144.710184749994,29474.014726380003,53328.19901568001 2025-09-17,23:17:33.000,260,11053899,3565,0,1758151052,13144.710184749994,29012.719659180002,53328.24792552001 2025-09-17,23:17:34.000,260,11053931,3645,0,1758151053,13144.73712998999,27628.559541509996,53328.22696416001 2025-09-17,23:17:35.000,260,11053865,3765,0,1758151054,13144.669766889994,30396.97141554,53328.24792552001 2025-09-17,23:17:36.000,260,11053906,3245,0,1758151055,13144.669766889994,30396.96436641,53328.22696416001 2025-09-17,23:17:37.000,260,11053902,3525,0,1758151056,13144.67650319999,25321.569619019996,53328.26888688001 2025-09-17,23:17:38.000,260,11053897,3765,0,1758151057,13144.70344844,32242.560533879994,53328.19901568001 2025-09-17,23:17:39.000,260,11053905,3645,0,1758151058,13144.710184749994,29935.51421835,53328.21997704 2025-09-17,23:17:40.000,260,11053875,3645,0,1758151059,13144.71692105999,26705.807277119995,53328.19901568001 2025-09-17,23:17:41.000,260,11053908,3485,0,1758151060,13144.78428416,27167.264474309995,53328.24792552001 2025-09-17,23:17:42.000,260,11053887,3685,0,1758151061,13144.79775677999,31781.279564940007,53328.24792552001 2025-09-17,23:17:43.000,260,11053920,3485,0,1758151062,13144.83817463999,31781.314810590004,53328.16408008 2025-09-17,23:17:44.000,260,11053915,3845,0,1758151063,13144.892065119995,34088.36817525,53328.22696416001 2025-09-17,23:17:45.000,260,11053842,3245,0,1758151064,13144.89880142999,29474.233249409997,53328.22696416001 2025-09-17,23:17:46.000,260,11053897,3645,0,1758151065,13144.96616453,33165.41148609,53328.24792552001 2025-09-17,23:17:47.000,260,11053876,3325,0,1758151066,13145.02005500999,29935.634053560003,53328.18504144 2025-09-17,23:17:48.000,260,11053862,3205,0,1758151067,13145.033527629996,24398.845551150007,53328.24792552001 2025-09-17,23:17:49.000,260,11053874,3405,0,1758151068,13145.080681799991,29935.782085290004,53328.254912640004 2025-09-17,23:17:50.000,260,11053926,3285,0,1758151069,13145.04026393999,26705.969407109995,53328.16408008 2025-09-17,23:17:51.000,260,11053878,3125,0,1758151070,13145.060472869991,25783.203044459995,53328.26888688001 2025-09-17,23:17:52.000,260,11053906,3485,0,1758151071,13145.114363349996,30858.724676190002,53328.26189976 2025-09-17,23:17:53.000,260,11053890,3405,0,1758151072,13145.10762704,34088.48096133,53328.29683536001 2025-09-17,23:17:54.000,260,11053859,3765,0,1758151073,13145.134572279996,27167.475948210005,53328.28286112 2025-09-17,23:17:55.000,260,11053903,3885,0,1758151074,13145.161517519991,28551.706557180005,53328.33177096 2025-09-17,23:17:56.000,260,11053940,3325,0,1758151075,13145.215407999996,26706.08924232,53328.28984824 2025-09-17,23:17:57.000,260,11053910,3205,0,1758151076,13145.228880620001,27167.511193860002,53328.33875808 2025-09-17,23:17:58.000,260,11053917,3685,0,1758151077,13145.168253830001,30397.352068559994,53328.40164216 2025-09-17,23:17:59.000,260,11053879,3845,0,1758151078,13145.188462760001,27628.84855584,53328.373693680005 2025-09-17,23:18:00.000,260,11053907,3485,0,1758151079,13145.201935379991,34088.52325611,53328.443564880006 2025-09-17,23:18:01.000,260,11053854,3285,0,1758151080,13145.282771099992,24860.39438703,53328.33875808 2025-09-17,23:18:02.000,260,11053896,3405,0,1758151081,13145.302980029992,30397.253380740003,53328.42959064 2025-09-17,23:18:03.000,260,11053907,3725,0,1758151082,13145.390552060002,29474.487018090003,53328.42959064 2025-09-17,23:18:04.000,260,11053907,3885,0,1758151083,13145.329925270002,27628.904948879994,53328.373693680005 2025-09-17,23:18:05.000,260,11053865,3885,0,1758151084,13145.356870509997,25321.936173780006,53328.33177096 2025-09-17,23:18:06.000,260,11053903,4045,0,1758151085,13145.289507410002,31320.097283819996,53328.3108096 2025-09-17,23:18:07.000,260,11053885,3685,0,1758151086,13145.316452649997,32704.236254100004,53328.23395128 2025-09-17,23:18:08.000,260,11053838,3325,0,1758151087,13145.296243719997,31320.03384165,53328.28286112 2025-09-17,23:18:09.000,260,11053888,3485,0,1758151088,13145.276034789997,33165.56656695,53328.254912640004 2025-09-17,23:18:10.000,260,11053935,3685,0,1758151089,13145.302980029992,29012.987526120007,53328.206002800005 2025-09-17,23:18:11.000,260,11053839,3645,0,1758151090,13145.215407999996,25783.217142719994,53328.275874000006 2025-09-17,23:18:12.000,260,11053907,3845,0,1758151091,13145.249089550001,30397.27452813,53328.26888688001 2025-09-17,23:18:13.000,260,11053871,3804,0,1758151092,13145.255825859997,30397.316822909997,53328.21298992 2025-09-17,23:18:14.000,260,11053961,4004,0,1758151093,13145.174990139996,23476.255416750006,53328.19202856 2025-09-17,23:18:15.000,260,11053884,3245,0,1758151094,13145.141308589991,31320.076136429998,53328.157092960006 2025-09-17,23:18:16.000,260,11053882,3485,0,1758151095,13145.121099659991,31320.104332949995,53328.18504144 2025-09-17,23:18:17.000,260,11053895,3885,0,1758151096,13145.094154419996,24860.478976590006,53328.07324752 2025-09-17,23:18:18.000,260,11053873,3845,0,1758151097,13145.100890729991,30858.73172532,53328.08023464001 2025-09-17,23:18:19.000,260,11053873,3804,0,1758151098,13145.080681799991,25321.879780739997,53328.09420888 2025-09-17,23:18:20.000,260,11053856,3485,0,1758151099,13145.02679132,26706.124487969995,53328.09420888 2025-09-17,23:18:21.000,260,11053892,3285,0,1758151100,13145.00658239,32242.912990380006,53328.05927328001 2025-09-17,23:18:22.000,260,11053869,3804,0,1758151101,13145.013318699996,26244.632045129998,53328.09420888 2025-09-17,23:18:23.000,260,11053855,3645,0,1758151102,13145.02005500999,32242.786106040003,53328.05927328001 2025-09-17,23:18:24.000,260,11053878,3485,0,1758151103,13144.96616453,26244.60384861,53328.01036344001 2025-09-17,23:18:25.000,260,11053855,3645,0,1758151104,13144.95942821999,25783.224191850008,53328.05228616 2025-09-17,23:18:26.000,260,11053881,3685,0,1758151105,13144.932482979995,26244.582701220002,53328.04529904 2025-09-17,23:18:27.000,260,11053915,3685,0,1758151106,13144.82470202,26705.962357979995,53328.02433768 2025-09-17,23:18:28.000,260,11053871,3885,0,1758151107,13144.81796570999,25321.781092920006,53327.989402080006 2025-09-17,23:18:29.000,260,11053864,3285,0,1758151108,13144.811229399995,29935.746839640007,53328.02433768 2025-09-17,23:18:30.000,260,11053879,3765,0,1758151109,13144.791020469995,27628.69347498,53328.01036344001 2025-09-17,23:18:31.000,260,11053928,3405,0,1758151110,13144.82470202,28551.502132409994,53328.108183120006 2025-09-17,23:18:32.000,260,11053882,3485,0,1758151111,13144.75733891999,28551.473935889997,53328.02433768 2025-09-17,23:18:33.000,260,11053905,4205,0,1758151112,13144.75733891999,29474.331937230003,53328.01036344001 2025-09-17,23:18:34.000,260,11053883,3325,0,1758151113,13144.7438663,32242.66627083,53327.968440720004 2025-09-17,23:18:35.000,260,11053896,3365,0,1758151114,13144.72365737,31319.914006439998,53327.98241496001 2025-09-17,23:18:36.000,260,11053904,3205,0,1758151115,13144.710184749994,29012.89588743,53327.93350512001 2025-09-17,23:18:37.000,260,11053844,3085,0,1758151116,13144.70344844,29474.34603549,53327.91254376001 2025-09-17,23:18:38.000,260,11053859,3924,0,1758151117,13144.642821649999,31781.321859720003,53327.89856952 2025-09-17,23:18:39.000,260,11053780,3525,0,1758151118,13144.710184749994,30397.175840309996,53327.968440720004 2025-09-17,23:18:40.000,260,11053901,3804,0,1758151119,13144.70344844,27167.36316213,53327.90555664 2025-09-17,23:18:41.000,260,11053879,3845,0,1758151120,13144.70344844,27167.39135865,53327.90555664 2025-09-17,23:18:42.000,260,11053904,3285,0,1758151121,13144.67650319999,28090.221163470007,53327.940492240006 2025-09-17,23:18:43.000,260,11053871,3765,0,1758151122,13144.629349029994,29013.022771770004,53327.870621040005 2025-09-17,23:18:44.000,260,11053845,3685,0,1758151123,13144.622612719999,32242.849548209997,53327.89158240001 2025-09-17,23:18:45.000,260,11053919,3645,0,1758151124,13144.629349029994,30397.27452813,53327.94747936 2025-09-17,23:18:46.000,260,11053864,3325,0,1758151125,13144.582194859999,30397.330921169996,53327.86363392001 2025-09-17,23:18:47.000,260,11053861,3804,0,1758151126,13144.588931169994,32242.898892120007,53327.89158240001 2025-09-17,23:18:48.000,260,11053922,3085,0,1758151127,13144.535040689989,28551.685409790007,53327.84267256001 2025-09-17,23:18:49.000,260,11053884,3444,0,1758151128,13144.541776999999,28551.692458920006,53327.91254376001 2025-09-17,23:18:50.000,260,11053894,3205,0,1758151129,13144.528304379994,27628.897899749994,53327.84267256001 2025-09-17,23:18:51.000,260,11053894,3085,0,1758151130,13144.582194859999,31320.012694260004,53327.772801360006 2025-09-17,23:18:52.000,260,11053903,4004,0,1758151131,13144.588931169994,28090.242310860005,53327.82869832 2025-09-17,23:18:53.000,260,11053867,3605,0,1758151132,13144.535040689989,29013.05801742,53327.82869832 2025-09-17,23:18:54.000,260,11053862,3245,0,1758151133,13144.508095449994,30858.710577930004,53327.77978848 2025-09-17,23:18:55.000,260,11053924,3405,0,1758151134,13144.528304379994,30858.75287271,53327.821711200006 2025-09-17,23:18:56.000,260,11053859,3885,0,1758151135,13144.474413899989,32242.948236030003,53327.81472408001 2025-09-17,23:18:57.000,260,11053868,3365,0,1758151136,13144.474413899989,26244.7659786,53327.751840000004 2025-09-17,23:18:58.000,260,11053872,3125,0,1758151137,13144.454204969988,34088.52325611,53327.76581424001 2025-09-17,23:18:59.000,260,11053886,2925,0,1758151138,13144.487886519993,32704.356089310008,53327.79376272001 2025-09-17,23:19:00.000,260,11053876,3525,0,1758151139,13144.487886519993,28090.333949549997,53327.74485288001 2025-09-17,23:19:01.000,260,11053890,3365,0,1758151140,13144.420523419998,29474.557509389997,53327.73786576 2025-09-17,23:19:02.000,260,11053847,3485,0,1758151141,13144.427259729993,37779.7508367,53327.7867756 2025-09-17,23:19:03.000,260,11053868,3245,0,1758151142,13144.332951390003,30858.75992184,53327.7867756 2025-09-17,23:19:04.000,260,11053872,3165,0,1758151143,13144.299269839998,27167.560537769998,53327.751840000004 2025-09-17,23:19:05.000,260,11053881,3645,0,1758151144,13144.346424009993,28551.713606310004,53327.73786576 2025-09-17,23:19:06.000,260,11053863,3765,0,1758151145,13144.346424009993,26244.702536430006,53327.76581424001 2025-09-17,23:19:07.000,260,11053837,3485,0,1758151146,13144.420523419998,26244.709585560006,53327.7169044 2025-09-17,23:19:08.000,260,11053838,3485,0,1758151147,13144.386841869993,35472.71861943,53327.67498168001 2025-09-17,23:19:09.000,260,11053888,3165,0,1758151148,13144.393578179988,29935.937166150004,53327.7169044 2025-09-17,23:19:10.000,260,11053880,3485,0,1758151149,13144.413787109988,30858.703528800004,53327.6819688 2025-09-17,23:19:11.000,260,11053884,3165,0,1758151150,13144.380105559998,30858.74582358,53327.6819688 2025-09-17,23:19:12.000,260,11053891,3565,0,1758151151,13144.433996039988,25321.943222910006,53327.69594304001 2025-09-17,23:19:13.000,260,11053929,3485,0,1758151152,13144.481150209998,32704.334941919995,53327.68895592 2025-09-17,23:19:14.000,260,11053877,3565,0,1758151153,13144.535040689989,24860.478976590006,53327.69594304001 2025-09-17,23:19:15.000,260,11053889,3405,0,1758151154,13144.535040689989,31781.554481009996,53327.6120976 2025-09-17,23:19:16.000,260,11053846,3165,0,1758151155,13144.494622829989,30397.323872039997,53327.59812336001 2025-09-17,23:19:17.000,260,11053890,3325,0,1758151156,13144.521568069998,29935.83847833,53327.633058960004 2025-09-17,23:19:18.000,260,11053849,3485,0,1758151157,13144.514831759989,29935.782085290004,53327.64004608 2025-09-17,23:19:19.000,260,11053904,3405,0,1758151158,13144.535040689989,29935.803232680002,53327.64703320001 2025-09-17,23:19:20.000,260,11053871,3725,0,1758151159,13144.561985929999,25783.13960229,53327.654020320006 2025-09-17,23:19:21.000,260,11053741,3565,0,1758151160,13144.521568069998,34549.78307766,53327.62607184001 2025-09-17,23:19:22.000,260,11053900,3165,0,1758151161,13144.548513309994,29935.803232680002,53327.66100744 2025-09-17,23:19:23.000,260,11053857,3685,0,1758151162,13144.535040689989,33165.51017391001,53327.66100744 2025-09-17,23:19:24.000,260,11053869,3845,0,1758151163,13144.521568069998,31781.427596669993,53327.55620064001 2025-09-17,23:19:25.000,260,11053886,3165,0,1758151164,13144.521568069998,28090.12247565,53327.59812336001 2025-09-17,23:19:26.000,260,11053886,3365,0,1758151165,13144.528304379994,27167.426604299995,53327.61908472 2025-09-17,23:19:27.000,260,11053874,3525,0,1758151166,13144.501359139998,25321.809289440003,53327.66100744 2025-09-17,23:19:28.000,260,11053849,3804,0,1758151167,13144.514831759989,29013.022771770004,53327.66100744 2025-09-17,23:19:29.000,260,11053862,3444,0,1758151168,13144.555249619989,29012.994575250006,53327.62607184001 2025-09-17,23:19:30.000,260,11053863,3565,0,1758151169,13144.528304379994,28551.565574580003,53327.66100744 2025-09-17,23:19:31.000,260,11053850,3325,0,1758151170,13144.548513309994,30397.27452813,53327.62607184001 2025-09-17,23:19:32.000,260,11053881,3765,0,1758151171,13144.514831759989,29935.866674849996,53327.62607184001 2025-09-17,23:19:33.000,260,11053901,3605,0,1758151172,13144.568722239994,33627.05900979,53327.702930160005 2025-09-17,23:19:34.000,260,11053847,3565,0,1758151173,13144.588931169994,31320.174824250003,53327.702930160005 2025-09-17,23:19:35.000,260,11053865,3565,0,1758151174,13144.602403789999,29013.191950890003,53327.66100744 2025-09-17,23:19:36.000,260,11053886,3444,0,1758151175,13144.622612719999,26244.843519029993,53327.68895592 2025-09-17,23:19:37.000,260,11053850,3085,0,1758151176,13144.649557959994,32704.58166147,53327.64703320001 2025-09-17,23:19:38.000,260,11053836,3365,0,1758151177,13144.663030579999,29936.261426130004,53327.62607184001 2025-09-17,23:19:39.000,260,11053862,3285,0,1758151178,13144.72365737,28090.63706214,53327.61908472 2025-09-17,23:19:40.000,260,11053879,3765,0,1758151179,13144.71692105999,29474.888818499996,53327.66100744 2025-09-17,23:19:41.000,260,11053853,3804,0,1758151180,13144.770811539995,28552.044915420003,53327.61908472 2025-09-17,23:19:42.000,260,11053928,3405,0,1758151181,13144.791020469995,24860.958317430006,53327.59812336001 2025-09-17,23:19:43.000,260,11053907,3965,0,1758151182,13144.81796570999,28090.756897350002,53327.62607184001 2025-09-17,23:19:44.000,260,11053842,3325,0,1758151183,13144.851647259995,29936.45175264,53327.64703320001 2025-09-17,23:19:45.000,260,11053849,3804,0,1758151184,13144.87859249999,33627.70048062,53327.59113624 2025-09-17,23:19:46.000,260,11053877,3725,0,1758151185,13144.871856189995,30397.838458529994,53327.61908472 2025-09-17,23:19:47.000,260,11053877,3645,0,1758151186,13144.84491095,31782.097264020005,53327.66100744 2025-09-17,23:19:48.000,260,11053882,3365,0,1758151187,13144.86511988,29475.050948489996,53327.69594304001 2025-09-17,23:19:49.000,260,11053835,3845,0,1758151188,13144.831438329995,30859.274508329996,53327.69594304001 2025-09-17,23:19:50.000,260,11053891,3725,0,1758151189,13144.78428416,29013.664242600003,53327.74485288001 2025-09-17,23:19:51.000,260,11053891,3885,0,1758151190,13144.73712998999,25322.387318099994,53327.76581424001 2025-09-17,23:19:52.000,260,11053867,3845,0,1758151191,13144.730393679994,27168.01168209,53327.772801360006 2025-09-17,23:19:53.000,260,11053839,3645,0,1758151192,13144.71692105999,29474.973408060003,53327.73087864 2025-09-17,23:19:54.000,260,11053865,3845,0,1758151193,13144.67650319999,32704.821331889994,53327.605110480006 2025-09-17,23:19:55.000,260,11053876,3365,0,1758151194,13144.642821649999,31782.054969239995,53327.654020320006 2025-09-17,23:19:56.000,260,11053872,3325,0,1758151195,13144.595667479989,26706.596779679996,53327.61908472 2025-09-17,23:19:57.000,260,11053900,3245,0,1758151196,13144.541776999999,27629.426584500005,53327.64004608 2025-09-17,23:19:58.000,260,11053871,3685,0,1758151197,13144.521568069998,23938.206053040005,53327.55620064001 2025-09-17,23:19:59.000,260,11053866,3205,0,1758151198,13144.501359139998,31782.062018369994,53327.605110480006 2025-09-17,23:20:00.000,260,11053871,3765,0,1758151199,13144.474413899989,31320.731705519996,53327.52825216001 2025-09-17,23:20:01.000,260,11053860,3245,0,1758151200,13144.447468659993,27629.567567100006,53327.5422264 2025-09-17,23:20:02.000,260,11053884,3365,0,1758151201,13144.413787109988,29013.826372590003,53327.52825216001 2025-09-17,23:20:03.000,260,11053887,3725,0,1758151202,13144.373369249988,25783.95730137,53327.486329440006 2025-09-17,23:20:04.000,260,11053839,3325,0,1758151203,13144.353160320003,30859.53532614,53327.47934232001 2025-09-17,23:20:05.000,260,11053854,3245,0,1758151204,13144.332951390003,32243.737738590004,53327.54921352 2025-09-17,23:20:06.000,260,11053857,3765,0,1758151205,13144.272324600002,31782.386278349994,53327.535239280005 2025-09-17,23:20:07.000,260,11053898,3444,0,1758151206,13144.252115670002,28552.56655104,53327.50030368 2025-09-17,23:20:08.000,260,11053880,3325,0,1758151207,13144.238643049997,31320.992523330002,53327.465368080004 2025-09-17,23:20:09.000,260,11053870,3365,0,1758151208,13144.211697810002,26245.520235510005,53327.38152264 2025-09-17,23:20:10.000,260,11053866,3245,0,1758151209,13144.204961499992,32243.7870825,53327.44440672 2025-09-17,23:20:11.000,260,11053861,3845,0,1758151210,13144.164543639992,30398.113374599998,53327.43043248001 2025-09-17,23:20:12.000,260,11053856,3205,0,1758151211,13144.110653160002,30859.471883970007,53327.43043248001 2025-09-17,23:20:13.000,260,11053877,4004,0,1758151212,13144.083707919992,32705.09624796,53327.39549688 2025-09-17,23:20:14.000,260,11053899,3845,0,1758151213,13144.043290059992,29936.62093176,53327.34658704 2025-09-17,23:20:15.000,260,11053878,3285,0,1758151214,13144.016344819996,25322.507153309998,53327.27671584 2025-09-17,23:20:16.000,260,11053855,3804,0,1758151215,13143.996135889996,26245.25236857,53327.31165144001 2025-09-17,23:20:17.000,260,11053859,3605,0,1758151216,13143.962454339991,29475.100292400006,53327.35357416 2025-09-17,23:20:18.000,260,11053867,4004,0,1758151217,13143.935509099996,30859.168771380006,53327.367548400005 2025-09-17,23:20:19.000,260,11053871,3685,0,1758151218,13143.928772790001,28552.214094540002,53327.34658704 2025-09-17,23:20:20.000,260,11053868,3325,0,1758151219,13143.935509099996,30859.126476599995,53327.30466432 2025-09-17,23:20:21.000,260,11053890,3165,0,1758151220,13143.834464449996,31320.449740320008,53327.32562568 2025-09-17,23:20:22.000,260,11053806,3325,0,1758151221,13143.82772814,31320.449740320008,53327.28370296 2025-09-17,23:20:23.000,260,11053891,3845,0,1758151222,13143.773837659995,32704.525268430007,53327.199857520005 2025-09-17,23:20:24.000,260,11053906,3405,0,1758151223,13143.76710135,27167.750864279995,53327.248767360004 2025-09-17,23:20:25.000,260,11053927,3804,0,1758151224,13143.78731028,31781.702512739997,53327.19287040001 2025-09-17,23:20:26.000,260,11053840,3165,0,1758151225,13143.69973824999,27167.645127330004,53327.227806 2025-09-17,23:20:27.000,260,11053889,3725,0,1758151226,13143.672793009995,29013.283589579994,53327.150947680006 2025-09-17,23:20:28.000,260,11053778,3125,0,1758151227,13143.61890252999,27167.715618629998,53327.1579348 2025-09-17,23:20:29.000,260,11053760,2965,0,1758151228,13143.591957289995,33165.947219969996,53327.12299920001 2025-09-17,23:20:30.000,260,11053872,3405,0,1758151229,13143.54480312,32704.60280886,53327.09505072001 2025-09-17,23:20:31.000,260,11053851,3685,0,1758151230,13143.57848466999,29474.790130680005,53327.01120528 2025-09-17,23:20:32.000,260,11053892,3285,0,1758151231,13143.54480312,25783.541402699993,53327.032166640005 2025-09-17,23:20:33.000,260,11053864,3165,0,1758151232,13143.591957289995,32243.110366020002,53327.01120528 2025-09-17,23:20:34.000,260,11053887,3725,0,1758151233,13143.551539429995,32243.159709929998,53326.934346960006 2025-09-17,23:20:35.000,260,11053878,3165,0,1758151234,13143.57848466999,29474.68439373,53326.962295440004 2025-09-17,23:20:36.000,260,11053869,3804,0,1758151235,13143.47744001999,29936.042903099995,53326.95530832001 2025-09-17,23:20:37.000,260,11053885,3685,0,1758151236,13143.4639674,29936.092247010005,53326.864475760005 2025-09-17,23:20:38.000,260,11053869,3924,0,1758151237,13143.450494779994,30397.507149419995,53326.95530832001 2025-09-17,23:20:39.000,260,11053709,3804,0,1758151238,13143.383131679999,24860.577664409997,53326.92037272 2025-09-17,23:20:40.000,260,11053840,3285,0,1758151239,13143.43702215999,31320.245315549997,53326.87146288 2025-09-17,23:20:41.000,260,11053878,3565,0,1758151240,13143.410076919994,31320.118431209994,53326.815565920006 2025-09-17,23:20:42.000,260,11053887,3645,0,1758151241,13143.41681322999,30397.345019429995,53326.75966896001 2025-09-17,23:20:43.000,260,11053900,3245,0,1758151242,13143.376395369989,30397.29567552,53326.72473336 2025-09-17,23:20:44.000,260,11053855,3845,0,1758151243,13143.349450129994,27628.876752359996,53326.73172048 2025-09-17,23:20:45.000,260,11053898,3444,0,1758151244,13143.335977509989,36856.998572309996,53326.71075912 2025-09-17,23:20:46.000,260,11053886,3405,0,1758151245,13143.295559649989,27167.468899080006,53326.703772 2025-09-17,23:20:47.000,260,11053775,3885,0,1758151246,13143.288823339994,32704.377236700006,53326.696784880005 2025-09-17,23:20:48.000,260,11053837,3845,0,1758151247,13143.315768579989,26244.77302773,53326.745694720004 2025-09-17,23:20:49.000,260,11053806,3325,0,1758151248,13143.302295959998,24399.169811130007,53326.703772 2025-09-17,23:20:50.000,260,11053848,3605,0,1758151249,13143.288823339994,27167.567586899997,53326.66883640001 2025-09-17,23:20:51.000,260,11053844,3325,0,1758151250,13143.349450129994,28090.383293460007,53326.68979776001 2025-09-17,23:20:52.000,260,11053847,3845,0,1758151251,13143.261878099998,29013.199000020002,53326.6339008 2025-09-17,23:20:53.000,260,11053840,3365,0,1758151252,13143.295559649989,29474.606853300007,53326.66184928 2025-09-17,23:20:54.000,260,11053839,3645,0,1758151253,13143.288823339994,29013.135557849993,53326.61293944 2025-09-17,23:20:55.000,260,11053820,3525,0,1758151254,13143.288823339994,30397.44370725,53326.6339008 2025-09-17,23:20:56.000,260,11053817,3605,0,1758151255,13143.255141789989,27628.84150671,53326.66184928 2025-09-17,23:20:57.000,260,11053861,3645,0,1758151256,13143.282087029998,25321.893878999996,53326.65486216 2025-09-17,23:20:58.000,260,11053831,3885,0,1758151257,13143.335977509989,29474.50816548,53326.61293944 2025-09-17,23:20:59.000,260,11053844,3285,0,1758151258,13143.288823339994,30397.323872039997,53326.598965200006 2025-09-17,23:21:00.000,260,11053837,3565,0,1758151259,13143.315768579989,31320.111382079995,53326.5640296 2025-09-17,23:21:01.000,260,11053869,3645,0,1758151260,13143.329241199994,27167.490046470004,53326.626913680004 2025-09-17,23:21:02.000,260,11053830,3165,0,1758151261,13143.376395369989,28551.798195869997,53326.647875040006 2025-09-17,23:21:03.000,260,11053863,3765,0,1758151262,13143.410076919994,31320.167775120004,53326.6339008 2025-09-17,23:21:04.000,260,11053867,3885,0,1758151263,13143.410076919994,31781.653168830002,53326.61293944 2025-09-17,23:21:05.000,260,11053823,3605,0,1758151264,13143.423549539999,31781.67431622,53326.55704248 2025-09-17,23:21:06.000,260,11053820,3245,0,1758151265,13143.443758469999,27629.052980609995,53326.55704248 2025-09-17,23:21:07.000,260,11053819,3924,0,1758151266,13143.369659059994,33165.841483020005,53326.51511976 2025-09-17,23:21:08.000,260,11053859,3885,0,1758151267,13143.410076919994,32243.089218630004,53326.5640296 2025-09-17,23:21:09.000,260,11053838,3405,0,1758151268,13143.389867989994,32704.412482350002,53326.55704248 2025-09-17,23:21:10.000,260,11053857,3804,0,1758151269,13143.389867989994,26244.75892947,53326.55704248 2025-09-17,23:21:11.000,260,11053831,4045,0,1758151270,13143.389867989994,32704.391334960004,53326.54306824 2025-09-17,23:21:12.000,260,11053858,3245,0,1758151271,13143.369659059994,27167.497095600003,53326.598965200006 2025-09-17,23:21:13.000,260,11053828,3405,0,1758151272,13143.356186439989,34088.48801046,53326.598965200006 2025-09-17,23:21:14.000,260,11053796,3205,0,1758151273,13143.329241199994,31320.06203817,53326.578003840004 2025-09-17,23:21:15.000,260,11053893,3845,0,1758151274,13143.275350719989,27628.85560497,53326.5640296 2025-09-17,23:21:16.000,260,11053845,3605,0,1758151275,13143.268614409993,30397.225184220006,53326.529094000005 2025-09-17,23:21:17.000,260,11053792,3325,0,1758151276,13143.255141789989,30858.548447940004,53326.55005536001 2025-09-17,23:21:18.000,260,11053891,3845,0,1758151277,13143.261878099998,29935.697495729997,53326.54306824 2025-09-17,23:21:19.000,260,11053815,3765,0,1758151278,13143.241669169998,32242.65217257,53326.46620992 2025-09-17,23:21:20.000,260,11053858,3405,0,1758151279,13143.241669169998,24398.77505985,53326.48717128 2025-09-17,23:21:21.000,260,11053823,3685,0,1758151280,13143.282087029998,31319.822367750006,53326.54306824 2025-09-17,23:21:22.000,260,11053833,3645,0,1758151281,13143.248405479993,25321.555520759997,53326.50813264 2025-09-17,23:21:23.000,260,11053812,3325,0,1758151282,13143.268614409993,29474.155708980004,53326.529094000005 2025-09-17,23:21:24.000,260,11053805,4085,0,1758151283,13143.241669169998,23475.98050068,53326.47319704001 2025-09-17,23:21:25.000,260,11053845,3645,0,1758151284,13143.288823339994,27167.172835620004,53326.51511976 2025-09-17,23:21:26.000,260,11053839,3645,0,1758151285,13143.282087029998,28089.96034566,53326.43826144 2025-09-17,23:21:27.000,260,11053859,3845,0,1758151286,13143.329241199994,26705.729736690002,53326.43826144 2025-09-17,23:21:28.000,260,11053896,3245,0,1758151287,13143.342713819999,25782.885833609995,53326.44524856 2025-09-17,23:21:29.000,260,11053832,3525,0,1758151288,13143.376395369989,29474.113414199994,53326.459222800004 2025-09-17,23:21:30.000,260,11053835,3765,0,1758151289,13143.376395369989,29474.03587377,53326.33345464001 2025-09-17,23:21:31.000,260,11053817,3685,0,1758151290,13143.342713819999,32703.841502819996,53326.410312960004 2025-09-17,23:21:32.000,260,11053825,3645,0,1758151291,13143.295559649989,30858.224187960004,53326.410312960004 2025-09-17,23:21:33.000,260,11053762,3285,0,1758151292,13143.342713819999,34549.33193334,53326.42428720001 2025-09-17,23:21:34.000,260,11053836,2925,0,1758151293,13143.329241199994,30858.167794919995,53326.39633872 2025-09-17,23:21:35.000,260,11053860,3525,0,1758151294,13143.389867989994,31780.948255829993,53326.44524856 2025-09-17,23:21:36.000,260,11053855,3685,0,1758151295,13143.389867989994,30396.745843380006,53326.41730008 2025-09-17,23:21:37.000,260,11053842,3245,0,1758151296,13143.39660429999,28089.762970020005,53326.431274320006 2025-09-17,23:21:38.000,260,11053846,3165,0,1758151297,13143.410076919994,28089.770019150004,53326.47319704001 2025-09-17,23:21:39.000,260,11053815,3725,0,1758151298,13143.39660429999,26705.57465583,53326.38236448001 2025-09-17,23:21:40.000,260,11053859,3685,0,1758151299,13143.369659059994,28089.8052648,53326.45223568001 2025-09-17,23:21:41.000,260,11053810,3165,0,1758151300,13143.376395369989,22091.60185998,53326.45223568001 2025-09-17,23:21:42.000,260,11053834,3285,0,1758151301,13143.410076919994,27166.961361719994,53326.459222800004 2025-09-17,23:21:43.000,260,11053810,3245,0,1758151302,13143.383131679999,26244.173851679996,53326.480184160006 2025-09-17,23:21:44.000,260,11053844,3565,0,1758151303,13143.389867989994,31780.948255829993,53326.43826144 2025-09-17,23:21:45.000,260,11053794,3205,0,1758151304,13143.369659059994,29012.522283540005,53326.40332584001 2025-09-17,23:21:46.000,260,11053850,3005,0,1758151305,13143.349450129994,27166.933165199996,53326.3893516 2025-09-17,23:21:47.000,260,11053803,3605,0,1758151306,13143.342713819999,23937.14163441,53326.46620992 2025-09-17,23:21:48.000,260,11053843,3645,0,1758151307,13143.295559649989,30857.991566669996,53326.431274320006 2025-09-17,23:21:49.000,260,11053816,3365,0,1758151308,13143.295559649989,29473.852596390003,53326.459222800004 2025-09-17,23:21:50.000,260,11053712,3444,0,1758151309,13143.275350719989,33164.875752210006,53326.44524856 2025-09-17,23:21:51.000,260,11053853,3605,0,1758151310,13143.288823339994,30396.463878180002,53326.410312960004 2025-09-17,23:21:52.000,260,11053902,3005,0,1758151311,13143.268614409993,26243.81434605,53326.43826144 2025-09-17,23:21:53.000,260,11053872,3365,0,1758151312,13143.268614409993,31319.131553009996,53326.43826144 2025-09-17,23:21:54.000,260,11053934,3485,0,1758151313,13143.234932859988,29934.957337080006,53326.41730008 2025-09-17,23:21:55.000,260,11053869,3645,0,1758151314,13143.248405479993,32241.86267001,53326.40332584001 2025-09-17,23:21:56.000,260,11053869,3685,0,1758151315,13143.214723929988,29473.500139890006,53326.361403120005 2025-09-17,23:21:57.000,260,11053892,3444,0,1758151316,13143.241669169998,24859.513245780006,53326.38236448001 2025-09-17,23:21:58.000,260,11053877,3804,0,1758151317,13143.268614409993,27627.86167764,53326.3893516 2025-09-17,23:21:59.000,260,11053809,3924,0,1758151318,13143.302295959998,28550.705580719994,53326.3893516 2025-09-17,23:22:00.000,260,11053876,3444,0,1758151319,13143.362922749999,34548.83849424,53326.40332584001 2025-09-17,23:22:01.000,260,11053898,3285,0,1758151320,13143.335977509989,26243.736805620007,53326.35441600001 2025-09-17,23:22:02.000,260,11053865,3485,0,1758151321,13143.403340609999,29473.627024229994,53326.30550616001 2025-09-17,23:22:03.000,260,11053878,3444,0,1758151322,13143.383131679999,27628.0167585,53326.33345464001 2025-09-17,23:22:04.000,260,11053922,3205,0,1758151323,13143.43702215999,26243.870739089994,53326.312493280006 2025-09-17,23:22:05.000,260,11053866,3005,0,1758151324,13143.470703709994,26705.2856415,53326.312493280006 2025-09-17,23:22:06.000,260,11053913,3605,0,1758151325,13143.470703709994,28089.403464389994,53326.28454480001 2025-09-17,23:22:07.000,260,11053845,3725,0,1758151326,13143.51785787999,27628.03790589,53326.291531920004 2025-09-17,23:22:08.000,260,11053852,3325,0,1758151327,13143.57848466999,25782.427640160007,53326.32646752 2025-09-17,23:22:09.000,260,11053871,3885,0,1758151328,13143.531330499995,32241.968406960004,53326.29851904 2025-09-17,23:22:10.000,260,11053905,3565,0,1758151329,13143.55827573999,34087.5575253,53326.29851904 2025-09-17,23:22:11.000,260,11053888,3325,0,1758151330,13143.52459419,30857.744847120004,53326.312493280006 2025-09-17,23:22:12.000,260,11053862,3005,0,1758151331,13143.551539429995,28089.361169609998,53326.3893516 2025-09-17,23:22:13.000,260,11053860,3285,0,1758151332,13143.591957289995,28089.31887483,53326.35441600001 2025-09-17,23:22:14.000,260,11053881,3725,0,1758151333,13143.62563884,28089.31887483,53326.431274320006 2025-09-17,23:22:15.000,260,11053883,3845,0,1758151334,13143.64584777,26705.172855419994,53326.34044176 2025-09-17,23:22:16.000,260,11053842,3085,0,1758151335,13143.72668349,25782.385345379997,53326.39633872 2025-09-17,23:22:17.000,260,11053869,3525,0,1758151336,13143.71994717999,30857.7871419,53326.37537736 2025-09-17,23:22:18.000,260,11053881,3765,0,1758151337,13143.72668349,28089.438710040005,53326.3194804 2025-09-17,23:22:19.000,260,11053884,3165,0,1758151338,13143.70647456,28550.8183668,53326.44524856 2025-09-17,23:22:20.000,260,11053866,3525,0,1758151339,13143.74689242,29473.542434670002,53326.3194804 2025-09-17,23:22:21.000,260,11053876,3565,0,1758151340,13143.74689242,31319.10335649,53326.41730008 2025-09-17,23:22:22.000,260,11053845,3645,0,1758151341,13143.794046589996,32703.284621550003,53326.431274320006 2025-09-17,23:22:23.000,260,11053920,3165,0,1758151342,13143.773837659995,32241.890866529997,53326.38236448001 2025-09-17,23:22:24.000,260,11053871,4004,0,1758151343,13143.76710135,29934.893894909997,53326.38236448001 2025-09-17,23:22:25.000,260,11053841,3685,0,1758151344,13143.80751921,28550.733777240006,53326.36839024 2025-09-17,23:22:26.000,260,11053864,3165,0,1758151345,13143.82099182999,32703.32691633,53326.33345464001 2025-09-17,23:22:27.000,260,11053905,3645,0,1758151346,13143.881618619991,31319.194995180005,53326.40332584001 2025-09-17,23:22:28.000,260,11053871,3845,0,1758151347,13143.915300169996,29012.198023560006,53326.38236448001 2025-09-17,23:22:29.000,260,11053782,3165,0,1758151348,13143.922036479991,29935.03487751,53326.29851904 2025-09-17,23:22:30.000,260,11053892,2925,0,1758151349,13143.975926959996,30396.449779920003,53326.361403120005 2025-09-17,23:22:31.000,260,11053863,3605,0,1758151350,13144.002872199992,24398.28866988,53326.410312960004 2025-09-17,23:22:32.000,260,11053882,3245,0,1758151351,13143.975926959996,28089.50215221,53326.34044176 2025-09-17,23:22:33.000,260,11053893,3765,0,1758151352,13144.016344819996,29012.26146573,53326.27755768 2025-09-17,23:22:34.000,260,11053880,3444,0,1758151353,13144.090444230002,26705.327936279995,53326.41730008 2025-09-17,23:22:35.000,260,11053899,3725,0,1758151354,13144.083707919992,28089.523299599998,53326.41730008 2025-09-17,23:22:36.000,260,11053874,3165,0,1758151355,13144.151071020002,30857.94927189,53326.34044176 2025-09-17,23:22:37.000,260,11053887,3765,0,1758151356,13144.137598399997,28550.980496789998,53326.34742888 2025-09-17,23:22:38.000,260,11053878,3365,0,1758151357,13144.137598399997,28089.607889160005,53326.39633872 2025-09-17,23:22:39.000,260,11053879,3605,0,1758151358,13144.151071020002,27166.827428250006,53326.40332584001 2025-09-17,23:22:40.000,260,11053773,3605,0,1758151359,13144.171279950002,29012.43769398,53326.361403120005 2025-09-17,23:22:41.000,260,11053886,3245,0,1758151360,13144.124125779992,29012.381300940004,53326.45223568001 2025-09-17,23:22:42.000,260,11053890,3085,0,1758151361,13144.144334709992,38240.51017002,53326.45223568001 2025-09-17,23:22:43.000,260,11053749,3804,0,1758151362,13144.204961499992,30858.132549269998,53326.40332584001 2025-09-17,23:22:44.000,260,11053919,3765,0,1758151363,13144.204961499992,31780.997599740003,53326.39633872 2025-09-17,23:22:45.000,260,11053873,3765,0,1758151364,13144.252115670002,32242.49709171,53326.41730008 2025-09-17,23:22:46.000,260,11053899,4045,0,1758151365,13144.258851979997,23014.502156100003,53326.410312960004 2025-09-17,23:22:47.000,260,11053898,3444,0,1758151366,13144.231906740002,29474.148659850005,53326.361403120005 2025-09-17,23:22:48.000,260,11053816,3365,0,1758151367,13144.245379359993,27628.559541509996,53326.35441600001 2025-09-17,23:22:49.000,260,11053780,3165,0,1758151368,13144.218434119997,31319.829416880006,53326.29851904 2025-09-17,23:22:50.000,260,11053804,2965,0,1758151369,13144.265588289993,34088.31178221,53326.361403120005 2025-09-17,23:22:51.000,260,11053835,3725,0,1758151370,13144.312742460002,26244.484013399997,53326.33345464001 2025-09-17,23:22:52.000,260,11053788,3325,0,1758151371,13144.346424009993,29012.952280469995,53326.33345464001 2025-09-17,23:22:53.000,260,11053866,3325,0,1758151372,13144.373369249988,28090.214114340008,53326.29851904 2025-09-17,23:22:54.000,260,11053807,3885,0,1758151373,13144.326215079993,33627.03081327,53326.361403120005 2025-09-17,23:22:55.000,260,11053854,3325,0,1758151374,13144.366632939993,31781.547431879997,53326.27755768 2025-09-17,23:22:56.000,260,11053871,3444,0,1758151375,13144.380105559998,27167.447751689993,53326.361403120005 2025-09-17,23:22:57.000,260,11053821,3605,0,1758151376,13144.353160320003,27628.869703229997,53326.29851904 2025-09-17,23:22:58.000,260,11053817,3885,0,1758151377,13144.400314489998,30397.380265080006,53326.34044176 2025-09-17,23:22:59.000,260,11053786,3405,0,1758151378,13144.427259729993,30858.851560530005,53326.33345464001 2025-09-17,23:23:00.000,260,11053804,3405,0,1758151379,13144.440732349998,30397.493051159996,53326.36839024 2025-09-17,23:23:01.000,260,11053857,3765,0,1758151380,13144.433996039988,29936.15568918,53326.459222800004 2025-09-17,23:23:02.000,260,11053854,3525,0,1758151381,13144.467677589993,23937.9381861,53326.39633872 2025-09-17,23:23:03.000,260,11053815,3765,0,1758151382,13144.447468659993,30397.59173898,53326.431274320006 2025-09-17,23:23:04.000,260,11053858,3365,0,1758151383,13144.420523419998,33627.43966281001,53326.39633872 2025-09-17,23:23:05.000,260,11053857,3485,0,1758151384,13144.427259729993,29013.445719569994,53326.40332584001 2025-09-17,23:23:06.000,260,11053858,3165,0,1758151385,13144.474413899989,25783.703532690008,53326.46620992 2025-09-17,23:23:07.000,260,11053793,3685,0,1758151386,13144.447468659993,29013.579653039997,53326.47319704001 2025-09-17,23:23:08.000,260,11053836,3325,0,1758151387,13144.467677589993,29475.00160458,53326.46620992 2025-09-17,23:23:09.000,260,11053830,3165,0,1758151388,13144.433996039988,25322.422563750006,53326.529094000005 2025-09-17,23:23:10.000,260,11053859,3804,0,1758151389,13144.413787109988,25322.380268969995,53326.4941584 2025-09-17,23:23:11.000,260,11053698,3005,0,1758151390,13144.400314489998,20708.36517834,53326.55005536001 2025-09-17,23:23:12.000,260,11053858,3285,0,1758151391,13144.332951390003,30397.90894983,53326.50813264 2025-09-17,23:23:13.000,260,11053865,3804,0,1758151392,13144.258851979997,27629.48297754,53326.53608112 2025-09-17,23:23:14.000,260,11053896,3444,0,1758151393,13144.265588289993,25322.556497219994,53326.5640296 2025-09-17,23:23:15.000,260,11053917,3645,0,1758151394,13144.225170429992,32243.695443810007,53326.578003840004 2025-09-17,23:23:16.000,260,11053887,3605,0,1758151395,13144.184752569992,19785.711601770003,53326.51511976 2025-09-17,23:23:17.000,260,11053839,3525,0,1758151396,13144.151071020002,27629.62396014,53326.53608112 2025-09-17,23:23:18.000,260,11053876,3285,0,1758151397,13144.097180539997,28091.060009940004,53326.55704248 2025-09-17,23:23:19.000,260,11053899,3605,0,1758151398,13144.050026370001,28552.474912349993,53326.53608112 2025-09-17,23:23:20.000,260,11053887,3725,0,1758151399,13144.029817440001,30859.471883970007,53326.54306824 2025-09-17,23:23:21.000,260,11053910,3325,0,1758151400,13143.962454339991,26706.765958799995,53326.578003840004 2025-09-17,23:23:22.000,260,11053925,3645,0,1758151401,13143.942245409991,32705.152640999993,53326.48717128 2025-09-17,23:23:23.000,260,11053926,3365,0,1758151402,13143.868146,30398.07107982,53326.459222800004 2025-09-17,23:23:24.000,260,11053903,3845,0,1758151403,13143.861409689991,32705.131493609995,53326.45223568001 2025-09-17,23:23:25.000,260,11053924,3325,0,1758151404,13143.84793707,29475.347011949998,53326.50114552001 2025-09-17,23:23:26.000,260,11053890,3605,0,1758151405,13143.84793707,25322.718627209993,53326.54306824 2025-09-17,23:23:27.000,260,11053848,3405,0,1758151406,13143.78057396999,30398.169767640007,53326.50114552001 2025-09-17,23:23:28.000,260,11053897,3645,0,1758151407,13143.72668349,29475.361110209997,53326.46620992 2025-09-17,23:23:29.000,260,11053927,3645,0,1758151408,13143.6660567,28552.481961480007,53326.4941584 2025-09-17,23:23:30.000,260,11053915,3685,0,1758151409,13143.64584777,31782.30873792,53326.41730008 2025-09-17,23:23:31.000,260,11053854,3485,0,1758151410,13143.55827573999,30398.169767640007,53326.45223568001 2025-09-17,23:23:32.000,260,11053826,3085,0,1758151411,13143.51785787999,35012.24125131,53326.42428720001 2025-09-17,23:23:33.000,260,11053915,3645,0,1758151412,13143.470703709994,26706.850548360002,53326.3893516 2025-09-17,23:23:34.000,260,11053857,3485,0,1758151413,13143.389867989994,29475.269471520005,53326.41730008 2025-09-17,23:23:35.000,260,11053860,3365,0,1758151414,13143.369659059994,25784.063038320004,53326.361403120005 2025-09-17,23:23:36.000,260,11053871,3965,0,1758151415,13143.342713819999,26245.449744209996,53326.3194804 2025-09-17,23:23:37.000,260,11053860,3165,0,1758151416,13143.315768579989,30398.219111550003,53326.3194804 2025-09-17,23:23:38.000,260,11053916,3325,0,1758151417,13143.234932859988,28091.25738558,53326.33345464001 2025-09-17,23:23:39.000,260,11053889,3765,0,1758151418,13143.214723929988,32705.39231142,53326.34742888 2025-09-17,23:23:40.000,260,11053880,3485,0,1758151419,13143.127151899993,29475.459798030002,53326.312493280006 2025-09-17,23:23:41.000,260,11053893,3725,0,1758151420,13143.059788799997,30398.275504589998,53326.29851904 2025-09-17,23:23:42.000,260,11053871,3845,0,1758151421,13143.039579869997,31321.140555060003,53326.291531920004 2025-09-17,23:23:43.000,260,11053850,3285,0,1758151422,13143.005898319992,29936.909946090003,53326.28454480001 2025-09-17,23:23:44.000,260,11053911,3565,0,1758151423,13143.019370939997,27629.891827080006,53326.25659632001 2025-09-17,23:23:45.000,260,11053859,3685,0,1758151424,13142.938535219997,31321.18989897,53326.2496092 2025-09-17,23:23:46.000,260,11053880,3325,0,1758151425,13142.817281639997,29475.579633240006,53326.20069936 2025-09-17,23:23:47.000,260,11053862,3405,0,1758151426,13142.844226879992,27168.540366839996,53326.123841040004 2025-09-17,23:23:48.000,260,11053865,3565,0,1758151427,13142.830754260001,30859.69745613,53326.123841040004 2025-09-17,23:23:49.000,260,11053796,3125,0,1758151428,13142.830754260001,28091.193943410006,53326.13082816 2025-09-17,23:23:50.000,260,11053864,3205,0,1758151429,13142.857699499997,30398.219111550003,53326.1098668 2025-09-17,23:23:51.000,260,11053843,3605,0,1758151430,13142.850963190001,34550.861594550006,53326.08191832 2025-09-17,23:23:52.000,260,11053917,3804,0,1758151431,13142.810545330001,29475.361110209997,53326.08191832 2025-09-17,23:23:53.000,260,11053852,3485,0,1758151432,13142.824017949992,27168.371187719997,53326.08890544001 2025-09-17,23:23:54.000,260,11053914,3525,0,1758151433,13142.797072709996,29013.918011279995,53326.01204712 2025-09-17,23:23:55.000,260,11053841,3845,0,1758151434,13142.810545330001,28091.179845150007,53326.01903424001 2025-09-17,23:23:56.000,260,11053877,3765,0,1758151435,13142.803809019992,25322.605841130004,53325.99108576 2025-09-17,23:23:57.000,260,11053882,3365,0,1758151436,13142.817281639997,31320.87268812,53325.90025320001 2025-09-17,23:23:58.000,260,11053890,3444,0,1758151437,13142.844226879992,34550.79815238,53325.92121456001 2025-09-17,23:23:59.000,260,11053844,3325,0,1758151438,13142.810545330001,27629.701500569994,53325.87230472 2025-09-17,23:24:00.000,260,11053855,3885,0,1758151439,13142.824017949992,28552.531305390003,53325.907240320004 2025-09-17,23:24:01.000,260,11053895,3645,0,1758151440,13142.864435809992,28552.524256260003,53325.907240320004 2025-09-17,23:24:02.000,260,11053867,3765,0,1758151441,13142.803809019992,31782.372180089995,53325.928201680006 2025-09-17,23:24:03.000,260,11053902,3365,0,1758151442,13142.844226879992,31782.379229219994,53325.89326608 2025-09-17,23:24:04.000,260,11053912,3485,0,1758151443,13142.911589980002,31320.943179420006,53325.88627896 2025-09-17,23:24:05.000,260,11053886,3365,0,1758151444,13142.918326289997,30859.591719179996,53325.89326608 2025-09-17,23:24:06.000,260,11053853,3765,0,1758151445,13143.012634630002,26245.534333770003,53325.88627896 2025-09-17,23:24:07.000,260,11053925,3725,0,1758151446,13143.079997729998,25784.196971790007,53325.81640776 2025-09-17,23:24:08.000,260,11053890,3285,0,1758151447,13143.073261420002,30859.796143950007,53325.77448504 2025-09-17,23:24:09.000,260,11053879,3725,0,1758151448,13143.127151899993,31321.203997229997,53325.81640776 2025-09-17,23:24:10.000,260,11053822,3285,0,1758151449,13143.140624519998,29475.65012454,53325.78147216001 2025-09-17,23:24:11.000,260,11053844,3525,0,1758151450,13143.201251309998,25322.986494149998,53325.76749792 2025-09-17,23:24:12.000,260,11053855,4004,0,1758151451,13143.261878099998,33166.969343820005,53325.760510800006 2025-09-17,23:24:13.000,260,11053885,3685,0,1758151452,13143.362922749999,30860.007617850002,53325.83736912 2025-09-17,23:24:14.000,260,11053882,3485,0,1758151453,13143.356186439989,27168.730693350008,53325.760510800006 2025-09-17,23:24:15.000,260,11053879,3765,0,1758151454,13143.383131679999,30860.04991263,53325.83038200001 2025-09-17,23:24:16.000,260,11053886,3165,0,1758151455,13143.423549539999,28552.982449710005,53325.788459280004 2025-09-17,23:24:17.000,260,11053859,3965,0,1758151456,13143.403340609999,29475.8052054,53325.81640776 2025-09-17,23:24:18.000,260,11053727,3725,0,1758151457,13143.470703709994,30860.02876524,53325.81640776 2025-09-17,23:24:19.000,260,11053867,4004,0,1758151458,13143.49764894999,30859.972372200005,53325.85134336001 2025-09-17,23:24:20.000,260,11053862,3245,0,1758151459,13143.51785787999,24400.297671930006,53325.7954464 2025-09-17,23:24:21.000,260,11053874,3405,0,1758151460,13143.52459419,33167.05393338,53325.858330480005 2025-09-17,23:24:22.000,260,11053847,3804,0,1758151461,13143.571748359995,25784.485986119995,53325.83038200001 2025-09-17,23:24:23.000,260,11053875,3725,0,1758151462,13143.58522098,30398.620911959995,53325.8653176 2025-09-17,23:24:24.000,260,11053868,3285,0,1758151463,13143.57848466999,24400.339966710002,53325.8653176 2025-09-17,23:24:25.000,260,11053867,3765,0,1758151464,13143.58522098,28091.616891209997,53325.92121456001 2025-09-17,23:24:26.000,260,11053833,3924,0,1758151465,13143.60542991,24861.754869120006,53325.907240320004 2025-09-17,23:24:27.000,260,11053861,3725,0,1758151466,13143.62563884,24861.783065640004,53325.8653176 2025-09-17,23:24:28.000,260,11053904,3365,0,1758151467,13143.64584777,28091.72967729,53325.87929184001 2025-09-17,23:24:29.000,260,11053856,3205,0,1758151468,13143.63911145999,29014.50308907,53325.84435624 2025-09-17,23:24:30.000,260,11053867,4004,0,1758151469,13143.6660567,32244.379209420003,53325.8653176 2025-09-17,23:24:31.000,260,11053870,3365,0,1758151470,13143.6660567,29014.531285589997,53325.858330480005 2025-09-17,23:24:32.000,260,11053875,3485,0,1758151471,13143.67952931999,23477.59475145,53325.87230472 2025-09-17,23:24:33.000,260,11053855,3725,0,1758151472,13143.68626563,30398.72664891,53325.858330480005 2025-09-17,23:24:34.000,260,11053834,3365,0,1758151473,13143.69973824999,29475.946188,53325.9351888 2025-09-17,23:24:35.000,260,11053864,3205,0,1758151474,13143.733419799995,32705.772964439995,53325.89326608 2025-09-17,23:24:36.000,260,11053758,3285,0,1758151475,13143.74015610999,31321.48596243,53325.92121456001 2025-09-17,23:24:37.000,260,11053892,3285,0,1758151476,13143.74689242,30398.656157610007,53325.89326608 2025-09-17,23:24:38.000,260,11053856,3285,0,1758151477,13143.713210869995,26707.414478759994,53325.83038200001 2025-09-17,23:24:39.000,260,11053867,3605,0,1758151478,13143.72668349,28553.03884275,53325.84435624 2025-09-17,23:24:40.000,260,11053845,3645,0,1758151479,13143.693001939995,29937.290599109998,53325.760510800006 2025-09-17,23:24:41.000,260,11053832,3525,0,1758151480,13143.69973824999,26245.985478090006,53325.77448504 2025-09-17,23:24:42.000,260,11053850,3245,0,1758151481,13143.672793009995,26245.936134179996,53325.760510800006 2025-09-17,23:24:43.000,260,11053861,3685,0,1758151482,13143.67952931999,29475.81930366,53325.77448504 2025-09-17,23:24:44.000,260,11053866,3205,0,1758151483,13143.6660567,28553.010646230003,53325.74653656 2025-09-17,23:24:45.000,260,11053850,3245,0,1758151484,13143.693001939995,30398.705501520002,53325.89326608 2025-09-17,23:24:46.000,260,11053910,3485,0,1758151485,13143.693001939995,32244.301668989996,53325.87230472 2025-09-17,23:24:47.000,260,11053895,3645,0,1758151486,13143.652584079995,28553.017695360002,53325.80243352001 2025-09-17,23:24:48.000,260,11053876,3325,0,1758151487,13143.68626563,26245.978428960007,53325.788459280004 2025-09-17,23:24:49.000,260,11053851,3965,0,1758151488,13143.693001939995,28091.638038599995,53325.739549440004 2025-09-17,23:24:50.000,260,11053845,3845,0,1758151489,13143.68626563,29014.481941680002,53325.77448504 2025-09-17,23:24:51.000,260,11053888,3085,0,1758151490,13143.74689242,31321.563502859994,53325.760510800006 2025-09-17,23:24:52.000,260,11053829,3645,0,1758151491,13143.69973824999,30860.162698710003,53325.78147216001 2025-09-17,23:24:53.000,260,11053884,3285,0,1758151492,13143.693001939995,31321.598748510005,53325.78147216001 2025-09-17,23:24:54.000,260,11053873,3765,0,1758151493,13143.72668349,25323.254361090003,53325.7954464 2025-09-17,23:24:55.000,260,11053880,3405,0,1758151494,13143.733419799995,34551.43257408,53325.80243352001 2025-09-17,23:24:56.000,260,11053862,3365,0,1758151495,13143.70647456,29937.354041280007,53325.80243352001 2025-09-17,23:24:57.000,260,11053862,3245,0,1758151496,13143.72668349,24400.403408879996,53325.809420640006 2025-09-17,23:24:58.000,260,11053848,3365,0,1758151497,13143.76036503999,29475.98143365,53325.8653176 2025-09-17,23:24:59.000,260,11053882,3245,0,1758151498,13143.76036503999,36397.155625889995,53325.82339488 2025-09-17,23:25:00.000,260,11053879,3765,0,1758151499,13143.71994717999,28553.18687448,53325.83736912 2025-09-17,23:25:01.000,260,11053876,3325,0,1758151500,13143.72668349,29476.044875820007,53325.83736912 2025-09-17,23:25:02.000,260,11053819,3605,0,1758151501,13143.72668349,25323.409441950003,53325.74653656 2025-09-17,23:25:03.000,260,11053851,3804,0,1758151502,13143.693001939995,30398.87468064,53325.74653656 2025-09-17,23:25:04.000,260,11053879,3685,0,1758151503,13143.69973824999,28553.299660560006,53325.690639600005 2025-09-17,23:25:05.000,260,11053889,3725,0,1758151504,13143.68626563,29476.12241625,53325.788459280004 2025-09-17,23:25:06.000,260,11053920,3325,0,1758151505,13143.632375149995,28553.299660560006,53325.74653656 2025-09-17,23:25:07.000,260,11053852,3285,0,1758151506,13143.713210869995,29937.530269530005,53325.74653656 2025-09-17,23:25:08.000,260,11053814,3285,0,1758151507,13143.672793009995,24400.544391479998,53325.7954464 2025-09-17,23:25:09.000,260,11053835,3645,0,1758151508,13143.672793009995,30398.987466720006,53325.78147216001 2025-09-17,23:25:10.000,260,11053791,3804,0,1758151509,13143.693001939995,26246.323836330004,53325.739549440004 2025-09-17,23:25:11.000,260,11053806,3325,0,1758151510,13143.61890252999,29937.60076083,53325.75352368001 2025-09-17,23:25:12.000,260,11053833,3804,0,1758151511,13143.612166219995,27630.561494430003,53325.77448504 2025-09-17,23:25:13.000,260,11053828,3325,0,1758151512,13143.57848466999,37320.119364180006,53325.76749792 2025-09-17,23:25:14.000,260,11053874,3165,0,1758151513,13143.60542991,29014.728661229994,53325.73256232001 2025-09-17,23:25:15.000,260,11053873,3845,0,1758151514,13143.60542991,28091.88475815,53325.760510800006 2025-09-17,23:25:16.000,260,11053886,3125,0,1758151515,13143.62563884,31783.147584389997,53325.75352368001 2025-09-17,23:25:17.000,260,11053876,3285,0,1758151516,13143.571748359995,28553.334906210002,53325.76749792 2025-09-17,23:25:18.000,260,11053875,3765,0,1758151517,13143.571748359995,31783.218075690005,53325.690639600005 2025-09-17,23:25:19.000,260,11053866,3525,0,1758151518,13143.53806680999,29014.707513839996,53325.760510800006 2025-09-17,23:25:20.000,260,11053887,3645,0,1758151519,13143.551539429995,27630.413462700002,53325.78147216001 2025-09-17,23:25:21.000,260,11053858,3005,0,1758151520,13143.52459419,29937.487974749994,53325.75352368001 2025-09-17,23:25:22.000,260,11053832,3045,0,1758151521,13143.531330499995,31321.711534589995,53325.83038200001 2025-09-17,23:25:23.000,260,11053841,3605,0,1758151522,13143.47744001999,32705.935094429995,53325.71858808 2025-09-17,23:25:24.000,260,11053878,3245,0,1758151523,13143.52459419,27630.43461009,53325.69762672 2025-09-17,23:25:25.000,260,11053860,3285,0,1758151524,13143.430285849994,27169.019707679996,53325.739549440004 2025-09-17,23:25:26.000,260,11053863,3565,0,1758151525,13143.430285849994,30398.916975419997,53325.7255752 2025-09-17,23:25:27.000,260,11053857,3525,0,1758151526,13143.443758469999,28091.877709020002,53325.74653656 2025-09-17,23:25:28.000,260,11053866,3365,0,1758151527,13143.511121569994,28091.920003799998,53325.66269112001 2025-09-17,23:25:29.000,260,11053841,3885,0,1758151528,13143.511121569994,29014.714562969995,53325.66269112001 2025-09-17,23:25:30.000,260,11053889,3845,0,1758151529,13143.50438526,25784.873688270003,53325.655704 2025-09-17,23:25:31.000,260,11053862,3325,0,1758151530,13143.52459419,32706.05492964,53325.67666536 2025-09-17,23:25:32.000,260,11053876,3365,0,1758151531,13143.51785787999,23939.242275149998,53325.64871688 2025-09-17,23:25:33.000,260,11053928,3485,0,1758151532,13143.571748359995,29014.770956010005,53325.64871688 2025-09-17,23:25:34.000,260,11053866,3165,0,1758151533,13143.59869359999,30398.959270199994,53325.66269112001 2025-09-17,23:25:35.000,260,11053890,3165,0,1758151534,13143.57848466999,29014.81325079,53325.64871688 2025-09-17,23:25:36.000,260,11053851,3845,0,1758151535,13143.57848466999,28091.89180728,53325.655704 2025-09-17,23:25:37.000,260,11053858,3444,0,1758151536,13143.53806680999,29476.164711029996,53325.62775552 2025-09-17,23:25:38.000,260,11053880,3365,0,1758151537,13143.60542991,29476.150612769998,53325.641729760006 2025-09-17,23:25:39.000,260,11053868,3325,0,1758151538,13143.60542991,28553.327857080003,53325.63474264001 2025-09-17,23:25:40.000,260,11053861,4004,0,1758151539,13143.54480312,29937.5937117,53325.62775552 2025-09-17,23:25:41.000,260,11053894,3245,0,1758151540,13143.59869359999,30399.001564980004,53325.655704 2025-09-17,23:25:42.000,260,11053840,3444,0,1758151541,13143.56501205,33167.441635530005,53325.61378128001 2025-09-17,23:25:43.000,260,11053883,3765,0,1758151542,13143.632375149995,31783.26037047,53325.655704 2025-09-17,23:25:44.000,260,11053877,3645,0,1758151543,13143.62563884,29476.199956680008,53325.64871688 2025-09-17,23:25:45.000,260,11053865,3845,0,1758151544,13143.64584777,26707.710542219997,53325.66967824 2025-09-17,23:25:46.000,260,11053891,3685,0,1758151545,13143.65932038999,26707.731689609995,53325.71160096001 2025-09-17,23:25:47.000,260,11053893,3645,0,1758151546,13143.64584777,29937.636006479996,53325.655704 2025-09-17,23:25:48.000,260,11053875,3804,0,1758151547,13143.64584777,26707.781033520005,53325.641729760006 2025-09-17,23:25:49.000,260,11053868,3325,0,1758151548,13143.64584777,27630.58264182,53325.60679416 2025-09-17,23:25:50.000,260,11053912,3245,0,1758151549,13143.65932038999,29476.242251460004,53325.62775552 2025-09-17,23:25:51.000,260,11053900,3245,0,1758151550,13143.69973824999,30399.121400189993,53325.66967824 2025-09-17,23:25:52.000,260,11053879,3645,0,1758151551,13143.69973824999,26707.759886130007,53325.7255752 2025-09-17,23:25:53.000,260,11053899,3845,0,1758151552,13143.71994717999,26246.35908198,53325.66967824 2025-09-17,23:25:54.000,260,11053838,3285,0,1758151553,13143.78731028,27169.195935929994,53325.71160096001 2025-09-17,23:25:55.000,260,11053939,3765,0,1758151554,13143.794046589996,28553.440643160007,53325.71858808 2025-09-17,23:25:56.000,260,11053874,3485,0,1758151555,13143.80078289999,28553.384250119998,53325.70461384 2025-09-17,23:25:57.000,260,11053844,3205,0,1758151556,13143.80078289999,28091.983445970007,53325.78147216001 2025-09-17,23:25:58.000,260,11053832,3245,0,1758151557,13143.814255519996,26707.802180910003,53325.760510800006 2025-09-17,23:25:59.000,260,11053869,3685,0,1758151558,13143.854673379996,26246.35203285,53325.70461384 2025-09-17,23:26:00.000,260,11053894,3165,0,1758151559,13143.82099182999,30860.451713040005,53325.62775552 2025-09-17,23:26:01.000,260,11053845,3804,0,1758151560,13143.861409689991,27630.526248780006,53325.60679416 2025-09-17,23:26:02.000,260,11053872,3285,0,1758151561,13143.854673379996,31783.189879169993,53325.62775552 2025-09-17,23:26:03.000,260,11053857,3765,0,1758151562,13143.84120075999,24862.086178230005,53325.57884568 2025-09-17,23:26:04.000,260,11053861,3765,0,1758151563,13143.868146,25784.937130439997,53325.64871688 2025-09-17,23:26:05.000,260,11053901,3804,0,1758151564,13143.82099182999,22555.046911829995,53325.61378128001 2025-09-17,23:26:06.000,260,11053890,3005,0,1758151565,13143.82772814,27630.568543560003,53325.5508972 2025-09-17,23:26:07.000,260,11053906,3325,0,1758151566,13143.854673379996,32244.661174620007,53325.54391008001 2025-09-17,23:26:08.000,260,11053880,3405,0,1758151567,13143.88835493,34090.29963687,53325.53692296 2025-09-17,23:26:09.000,260,11053860,3245,0,1758151568,13143.895091239996,27169.13954289,53325.54391008001 2025-09-17,23:26:10.000,260,11053878,3444,0,1758151569,13143.90856386,26707.717591349996,53325.5508972 2025-09-17,23:26:11.000,260,11053879,3804,0,1758151570,13143.854673379996,33628.80719403,53325.57884568 2025-09-17,23:26:12.000,260,11053857,3645,0,1758151571,13143.922036479991,30398.994515850005,53325.57884568 2025-09-17,23:26:13.000,260,11053857,3645,0,1758151572,13143.928772790001,26246.267443289995,53325.59980704 2025-09-17,23:26:14.000,260,11053889,3565,0,1758151573,13143.962454339991,31783.126437,53325.58583280001 2025-09-17,23:26:15.000,260,11053864,3325,0,1758151574,13143.942245409991,23016.29263512,53325.53692296 2025-09-17,23:26:16.000,260,11053868,3525,0,1758151575,13143.942245409991,27168.899872470007,53325.60679416 2025-09-17,23:26:18.000,260,11053885,3765,0,1758151577,13143.928772790001,29937.318795629995,53325.641729760006 2025-09-17,23:26:19.000,260,11053872,3444,0,1758151578,13143.915300169996,27630.244283580003,53325.55788432 2025-09-17,23:26:20.000,260,11053956,3405,0,1758151579,13143.922036479991,31321.4789133,53325.571858560004 2025-09-17,23:26:21.000,260,11053800,3365,0,1758151580,13143.955718029996,32244.25232508,53325.57884568 2025-09-17,23:26:22.000,260,11053865,3924,0,1758151581,13143.982663269991,31782.731685720006,53325.67666536 2025-09-17,23:26:23.000,260,11053912,3525,0,1758151582,13143.982663269991,30859.838438730003,53325.62775552 2025-09-17,23:26:24.000,260,11053845,3725,0,1758151583,13143.88835493,32244.033802050006,53325.592819920006 2025-09-17,23:26:25.000,260,11053864,3325,0,1758151584,13143.88835493,29014.18587822,53325.58583280001 2025-09-17,23:26:26.000,260,11053902,3365,0,1758151585,13143.895091239996,29014.143583440004,53325.56487144001 2025-09-17,23:26:27.000,260,11053830,3325,0,1758151586,13143.922036479991,31321.084162019994,53325.58583280001 2025-09-17,23:26:28.000,260,11053894,3205,0,1758151587,13143.922036479991,26706.998580090003,53325.522948720005 2025-09-17,23:26:29.000,260,11053813,3845,0,1758151588,13143.901827549991,30859.634013960007,53325.522948720005 2025-09-17,23:26:30.000,260,11053901,4004,0,1758151589,13143.874882309996,28091.130501239997,53325.571858560004 2025-09-17,23:26:31.000,260,11053860,3285,0,1758151590,13143.854673379996,30859.598768309996,53325.58583280001 2025-09-17,23:26:32.000,260,11053850,3405,0,1758151591,13143.854673379996,30398.162718509993,53325.57884568 2025-09-17,23:26:33.000,260,11053826,3245,0,1758151592,13143.868146,30398.148620249995,53325.57884568 2025-09-17,23:26:34.000,260,11053833,3565,0,1758151593,13143.834464449996,24861.233233499996,53325.641729760006 2025-09-17,23:26:35.000,260,11053855,3645,0,1758151594,13143.881618619991,35012.22010392,53325.522948720005 2025-09-17,23:26:36.000,260,11053866,3365,0,1758151595,13143.84793707,35935.06400699999,53325.5508972 2025-09-17,23:26:37.000,260,11053844,3205,0,1758151596,13143.861409689991,28552.56655104,53325.50897448 2025-09-17,23:26:38.000,260,11053824,3365,0,1758151597,13143.84793707,30398.148620249995,53325.50897448 2025-09-17,23:26:39.000,260,11053853,3765,0,1758151598,13143.868146,29475.389306729994,53325.522948720005 2025-09-17,23:26:40.000,260,11053736,3325,0,1758151599,13143.915300169996,23477.087214090003,53325.51596160001 2025-09-17,23:26:41.000,260,11053876,3165,0,1758151600,13143.942245409991,29475.410454120007,53325.51596160001 2025-09-17,23:26:42.000,260,11053896,3365,0,1758151601,13143.948981720001,26706.998580090003,53325.5508972 2025-09-17,23:26:43.000,260,11053841,3605,0,1758151602,13143.928772790001,31321.105309410006,53325.50198736 2025-09-17,23:26:44.000,260,11053871,3485,0,1758151603,13143.90856386,29014.143583440004,53325.50198736 2025-09-17,23:26:45.000,260,11053859,3845,0,1758151604,13143.881618619991,32243.92101597,53325.50198736 2025-09-17,23:26:46.000,260,11053871,4004,0,1758151605,13143.922036479991,30859.72565265,53325.51596160001 2025-09-17,23:26:47.000,260,11053824,3205,0,1758151606,13143.948981720001,32705.39936055,53325.52993584 2025-09-17,23:26:48.000,260,11053847,3765,0,1758151607,13143.90856386,25784.28156135,53325.50897448 2025-09-17,23:26:49.000,260,11053878,3165,0,1758151608,13143.901827549991,28091.377220790004,53325.55788432 2025-09-17,23:26:50.000,260,11053839,3845,0,1758151609,13143.881618619991,26245.72466028,53325.55788432 2025-09-17,23:26:51.000,260,11053866,3444,0,1758151610,13143.874882309996,33628.215067109995,53325.56487144001 2025-09-17,23:26:52.000,260,11053871,3605,0,1758151611,13143.84793707,28091.313778619995,53325.56487144001 2025-09-17,23:26:53.000,260,11053868,3325,0,1758151612,13143.82099182999,29936.93109348,53325.620768400004 2025-09-17,23:26:54.000,260,11053901,3845,0,1758151613,13143.794046589996,29475.49504368,53325.57884568 2025-09-17,23:26:55.000,260,11053855,3525,0,1758151614,13143.84793707,30859.760898299995,53325.58583280001 2025-09-17,23:26:56.000,260,11053889,3565,0,1758151615,13143.80751921,29475.48094542,53325.61378128001 2025-09-17,23:26:57.000,260,11053895,3804,0,1758151616,13143.773837659995,29475.509141939998,53325.62775552 2025-09-17,23:26:58.000,260,11053919,3765,0,1758151617,13143.76710135,25322.831413289998,53325.54391008001 2025-09-17,23:26:59.000,260,11053876,3405,0,1758151618,13143.76710135,31782.541359209994,53325.54391008001 2025-09-17,23:27:00.000,260,11053900,3285,0,1758151619,13143.74689242,30859.739750909997,53325.56487144001 2025-09-17,23:27:01.000,260,11053897,3765,0,1758151620,13143.78057396999,25322.80321677,53325.5508972 2025-09-17,23:27:02.000,260,11053901,3765,0,1758151621,13143.693001939995,30859.626964830008,53325.50897448 2025-09-17,23:27:03.000,260,11053862,3444,0,1758151622,13143.68626563,29936.825356529996,53325.52993584 2025-09-17,23:27:04.000,260,11053877,3725,0,1758151623,13143.693001939995,31321.041867239997,53325.52993584 2025-09-17,23:27:05.000,260,11053731,3845,0,1758151624,13143.65932038999,27629.81428665,53325.48801312 2025-09-17,23:27:06.000,260,11053889,3725,0,1758151625,13143.65932038999,34550.84749629001,53325.44609040001 2025-09-17,23:27:07.000,260,11053891,3885,0,1758151626,13143.632375149995,28091.130501239997,53325.52993584 2025-09-17,23:27:08.000,260,11053865,3565,0,1758151627,13143.63911145999,26706.906941399997,53325.44609040001 2025-09-17,23:27:09.000,260,11053870,3365,0,1758151628,13143.64584777,30398.141571119995,53325.39718056001 2025-09-17,23:27:10.000,260,11053838,3485,0,1758151629,13143.6660567,26706.970383570006,53325.41814192001 2025-09-17,23:27:11.000,260,11053824,3245,0,1758151630,13143.65932038999,31320.978425070003,53325.41814192001 2025-09-17,23:27:12.000,260,11053882,3245,0,1758151631,13143.70647456,27629.764942740003,53325.41814192001 2025-09-17,23:27:13.000,260,11053887,3965,0,1758151632,13143.68626563,33628.045887989996,53325.37621920001 2025-09-17,23:27:14.000,260,11053883,3845,0,1758151633,13143.69973824999,28552.531305390003,53325.37621920001 2025-09-17,23:27:15.000,260,11053811,3845,0,1758151634,13143.70647456,28552.5806493,53325.43211616 2025-09-17,23:27:16.000,260,11053895,3725,0,1758151635,13143.693001939995,30859.507129620004,53325.39019344 2025-09-17,23:27:17.000,260,11053913,4085,0,1758151636,13143.71994717999,29013.819323460004,53325.355257840005 2025-09-17,23:27:19.000,260,11053839,3845,0,1758151638,13143.693001939995,29013.896863889997,53325.39718056001 2025-09-17,23:27:20.000,260,11053909,3765,0,1758151639,13143.70647456,33166.51115037,53325.48801312 2025-09-17,23:27:21.000,260,11053871,3965,0,1758151640,13143.67952931999,30398.021735910006,53325.48801312 2025-09-17,23:27:22.000,260,11053897,3885,0,1758151641,13143.6660567,29475.206029349996,53325.39718056001 2025-09-17,23:27:23.000,260,11053877,4004,0,1758151642,13143.64584777,31320.802196820005,53325.41814192001 2025-09-17,23:27:24.000,260,11053879,3845,0,1758151643,13143.61890252999,30397.958293739997,53325.425129040006 2025-09-17,23:27:25.000,260,11053841,3645,0,1758151644,13143.64584777,30859.4084418,53325.44609040001 2025-09-17,23:27:26.000,260,11053852,3125,0,1758151645,13143.59869359999,30859.366147020002,53325.474038880006 2025-09-17,23:27:27.000,260,11053866,3444,0,1758151646,13143.65932038999,26706.751860539996,53325.41814192001 2025-09-17,23:27:28.000,260,11053832,3405,0,1758151647,13143.63911145999,30398.042883300004,53325.404167680004 2025-09-17,23:27:29.000,260,11053854,3365,0,1758151648,13143.64584777,31782.266443140004,53325.37621920001 2025-09-17,23:27:30.000,260,11053862,3405,0,1758151649,13143.69973824999,29013.805225200005,53325.41814192001 2025-09-17,23:27:31.000,260,11053889,3645,0,1758151650,13143.74689242,30859.366147020002,53325.38320632 2025-09-17,23:27:32.000,260,11053845,3845,0,1758151651,13143.76710135,28091.038862550005,53325.39718056001 2025-09-17,23:27:33.000,260,11053868,3285,0,1758151652,13143.794046589996,32243.61085425,53325.36923208 2025-09-17,23:27:34.000,260,11053878,3365,0,1758151653,13143.753628729995,27629.581665360005,53325.3412836 2025-09-17,23:27:35.000,260,11053731,3685,0,1758151654,13143.794046589996,29475.213078479996,53325.39019344 2025-09-17,23:27:36.000,260,11053902,3325,0,1758151655,13143.76036503999,26245.344007260006,53325.36923208 2025-09-17,23:27:37.000,260,11053864,3005,0,1758151656,13143.78731028,33166.41246255,53325.34827072001 2025-09-17,23:27:38.000,260,11053885,3845,0,1758151657,13143.794046589996,32243.61790338,53325.39019344 2025-09-17,23:27:39.000,260,11053844,3365,0,1758151658,13143.84120075999,32705.039854920004,53325.36923208 2025-09-17,23:27:40.000,260,11053868,3444,0,1758151659,13143.854673379996,34089.27751302,53325.41814192001 2025-09-17,23:27:41.000,260,11053863,3725,0,1758151660,13143.874882309996,29936.578636980004,53325.404167680004 2025-09-17,23:27:42.000,260,11053885,3765,0,1758151661,13143.901827549991,29475.191931089998,53325.38320632 2025-09-17,23:27:43.000,260,11053845,3885,0,1758151662,13143.915300169996,33166.40541342,53325.33429648 2025-09-17,23:27:44.000,260,11053876,3365,0,1758151663,13143.935509099996,26245.336958130007,53325.36224496 2025-09-17,23:27:45.000,260,11053848,3405,0,1758151664,13143.982663269991,34550.650120649996,53325.41814192001 2025-09-17,23:27:46.000,260,11053906,3285,0,1758151665,13143.996135889996,26706.758909669996,53325.29936088001 2025-09-17,23:27:47.000,260,11053887,3845,0,1758151666,13144.023081129992,27629.602812750003,53325.355257840005 2025-09-17,23:27:48.000,260,11053757,3725,0,1758151667,13144.076971609997,29475.206029349996,53325.355257840005 2025-09-17,23:27:49.000,260,11053868,3165,0,1758151668,13144.097180539997,29936.592735240003,53325.33429648 2025-09-17,23:27:50.000,260,11053865,3685,0,1758151669,13144.103916849992,26245.386302040002,53325.34827072001 2025-09-17,23:27:51.000,260,11053903,4085,0,1758151670,13144.076971609997,29936.62093176,53325.32032224 2025-09-17,23:27:52.000,260,11053896,3325,0,1758151671,13144.117389469997,32705.046904050003,53325.3412836 2025-09-17,23:27:53.000,260,11053901,3685,0,1758151672,13144.083707919992,33166.38426603,53325.39019344 2025-09-17,23:27:54.000,260,11053850,3405,0,1758151673,13144.124125779992,32705.011658400006,53325.36923208 2025-09-17,23:27:55.000,260,11053898,3285,0,1758151674,13144.110653160002,23938.27654434,53325.32730936001 2025-09-17,23:27:56.000,260,11053867,3725,0,1758151675,13144.070235300002,28090.911978210002,53325.39019344 2025-09-17,23:27:57.000,260,11053869,3765,0,1758151676,13144.070235300002,29475.086194140007,53325.4111548 2025-09-17,23:27:58.000,260,11053851,4045,0,1758151677,13144.063498989992,29013.68538999,53325.425129040006 2025-09-17,23:27:59.000,260,11053865,3645,0,1758151678,13144.063498989992,29475.086194140007,53325.39718056001 2025-09-17,23:28:00.000,260,11053901,3924,0,1758151679,13144.083707919992,30397.93009722,53325.425129040006 2025-09-17,23:28:01.000,260,11053892,3365,0,1758151680,13144.110653160002,31782.217099229994,53325.50897448 2025-09-17,23:28:02.000,260,11053843,3765,0,1758151681,13144.097180539997,28552.340978880005,53325.48801312 2025-09-17,23:28:03.000,260,11053862,3325,0,1758151682,13144.063498989992,27629.595763620004,53325.43211616 2025-09-17,23:28:04.000,260,11053915,3525,0,1758151683,13144.137598399997,32243.60380512,53325.44609040001 2025-09-17,23:28:05.000,260,11053885,3804,0,1758151684,13144.137598399997,25322.521251569997,53325.50897448 2025-09-17,23:28:06.000,260,11053880,3325,0,1758151685,13144.130862090002,29475.142587180002,53325.46705176001 2025-09-17,23:28:07.000,260,11053873,3645,0,1758151686,13144.130862090002,25322.507153309998,53325.43211616 2025-09-17,23:28:08.000,260,11053945,3565,0,1758151687,13144.204961499992,31320.759902039994,53325.474038880006 2025-09-17,23:28:09.000,260,11053860,3165,0,1758151688,13144.178016259997,28090.911978210002,53325.43211616 2025-09-17,23:28:10.000,260,11053884,3285,0,1758151689,13144.238643049997,31320.738754649996,53325.53692296 2025-09-17,23:28:11.000,260,11053894,3245,0,1758151690,13144.198225189997,29013.727684769998,53325.51596160001 2025-09-17,23:28:12.000,260,11053885,3804,0,1758151691,13144.171279950002,29936.501096549997,53325.50198736 2025-09-17,23:28:13.000,260,11053853,4004,0,1758151692,13144.151071020002,29013.734733899997,53325.53692296 2025-09-17,23:28:14.000,260,11053859,3485,0,1758151693,13144.157807329997,29936.508145679996,53325.571858560004 2025-09-17,23:28:15.000,260,11053916,3325,0,1758151694,13144.124125779992,31782.111362280004,53325.571858560004 2025-09-17,23:28:16.000,260,11053881,4004,0,1758151695,13144.124125779992,33166.334922120004,53325.54391008001 2025-09-17,23:28:17.000,260,11053864,3205,0,1758151696,13144.110653160002,27168.01168209,53325.56487144001 2025-09-17,23:28:18.000,260,11053838,3605,0,1758151697,13144.117389469997,28552.23524193,53325.50897448 2025-09-17,23:28:19.000,260,11053879,3765,0,1758151698,13144.063498989992,29936.423556120004,53325.404167680004 2025-09-17,23:28:20.000,260,11053918,3565,0,1758151699,13144.043290059992,31782.076116630007,53325.48801312 2025-09-17,23:28:21.000,260,11053779,3605,0,1758151700,13144.009608510001,29013.71358651,53325.49500024001 2025-09-17,23:28:22.000,260,11053862,3165,0,1758151701,13144.009608510001,27168.075124259994,53325.51596160001 2025-09-17,23:28:23.000,260,11053911,3765,0,1758151702,13144.016344819996,30397.90894983,53325.48801312 2025-09-17,23:28:24.000,260,11053860,3165,0,1758151703,13143.982663269991,33627.75687365999,53325.46006464 2025-09-17,23:28:25.000,260,11053867,4004,0,1758151704,13144.002872199992,32704.969363619995,53325.46705176001 2025-09-17,23:28:26.000,260,11053874,3525,0,1758151705,13143.969190650001,28552.305733229994,53325.46705176001 2025-09-17,23:28:27.000,260,11053915,4045,0,1758151706,13143.982663269991,32243.547412080006,53325.5508972 2025-09-17,23:28:28.000,260,11053884,3405,0,1758151707,13143.928772790001,25783.93615398,53325.56487144001 2025-09-17,23:28:29.000,260,11053928,3325,0,1758151708,13143.962454339991,29936.571587850005,53325.50897448 2025-09-17,23:28:30.000,260,11053912,3565,0,1758151709,13143.928772790001,28090.94017473,53325.453077520004 2025-09-17,23:28:31.000,260,11053880,3605,0,1758151710,13143.922036479991,31782.1395588,53325.481026 2025-09-17,23:28:32.000,260,11053845,3685,0,1758151711,13143.948981720001,29013.657193470004,53325.43910328 2025-09-17,23:28:33.000,260,11053907,3885,0,1758151712,13143.915300169996,24860.958317430006,53325.43910328 2025-09-17,23:28:34.000,260,11053870,3205,0,1758151713,13143.874882309996,25783.830417029996,53325.43211616 2025-09-17,23:28:35.000,260,11053854,3285,0,1758151714,13143.84793707,30859.267459199997,53325.39019344 2025-09-17,23:28:36.000,260,11053856,3005,0,1758151715,13143.861409689991,32704.92001971,53325.38320632 2025-09-17,23:28:37.000,260,11053882,3165,0,1758151716,13143.80751921,29475.086194140007,53325.36224496 2025-09-17,23:28:38.000,260,11053899,3765,0,1758151717,13143.74689242,29013.71358651,53325.37621920001 2025-09-17,23:28:39.000,260,11053900,3525,0,1758151718,13143.76036503999,27168.131517300004,53325.29936088001 2025-09-17,23:28:40.000,260,11053865,3645,0,1758151719,13143.76710135,27629.511174059997,53325.306348000006 2025-09-17,23:28:41.000,260,11053870,3325,0,1758151720,13143.78731028,27629.588714490004,53325.236476800004 2025-09-17,23:28:42.000,260,11053908,3405,0,1758151721,13143.76036503999,29013.777028679993,53325.26442528 2025-09-17,23:28:43.000,260,11053934,3325,0,1758151722,13143.80751921,31320.8444916,53325.285386640004 2025-09-17,23:28:44.000,260,11053886,3365,0,1758151723,13143.733419799995,37319.111338589995,53325.21551544 2025-09-17,23:28:45.000,260,11053882,3365,0,1758151724,13143.693001939995,31320.85858986,53325.285386640004 2025-09-17,23:28:46.000,260,11053854,3285,0,1758151725,13143.6660567,30398.028785040005,53325.22250256 2025-09-17,23:28:47.000,260,11053890,3525,0,1758151726,13143.67952931999,32705.025756660005,53325.285386640004 2025-09-17,23:28:48.000,260,11053877,3605,0,1758151727,13143.62563884,36396.26038638,53325.24346392 2025-09-17,23:28:49.000,260,11053858,3405,0,1758151728,13143.64584777,27168.082173389994,53325.26442528 2025-09-17,23:28:50.000,260,11053846,3285,0,1758151729,13143.59869359999,31320.774000300007,53325.22948968001 2025-09-17,23:28:51.000,260,11053800,3405,0,1758151730,13143.56501205,31320.781049430007,53325.2015412 2025-09-17,23:28:52.000,260,11053792,3125,0,1758151731,13143.56501205,28552.277536709997,53325.24346392 2025-09-17,23:28:53.000,260,11053857,3804,0,1758151732,13143.59869359999,28552.340978880005,53325.25045104001 2025-09-17,23:28:54.000,260,11053842,3444,0,1758151733,13143.50438526,27168.103320780006,53325.068785920004 2025-09-17,23:28:55.000,260,11053892,3205,0,1758151734,13143.490912639994,33627.749824529994,53325.08276016001 2025-09-17,23:28:56.000,260,11053938,3485,0,1758151735,13143.45723108999,30397.873704180005,53325.10372152 2025-09-17,23:28:57.000,260,11053882,3125,0,1758151736,13143.470703709994,25783.823367899997,53325.089747280006 2025-09-17,23:28:58.000,260,11053910,3285,0,1758151737,13143.47744001999,28552.270487579997,53325.05481168 2025-09-17,23:28:59.000,260,11053868,3165,0,1758151738,13143.47744001999,28090.77099561,53325.13167000001 2025-09-17,23:29:00.000,260,11053903,3765,0,1758151739,13143.47744001999,35011.846500030006,53325.089747280006 2025-09-17,23:29:01.000,260,11053898,3325,0,1758151740,13143.48417633,26706.54038664,53325.089747280006 2025-09-17,23:29:02.000,260,11053892,3205,0,1758151741,13143.4639674,31781.956281420004,53325.17359272 2025-09-17,23:29:03.000,260,11053894,3405,0,1758151742,13143.49764894999,29013.53735826,53325.12468288 2025-09-17,23:29:04.000,260,11053914,3165,0,1758151743,13143.49764894999,27167.927092529993,53325.05481168 2025-09-17,23:29:05.000,260,11053865,3725,0,1758151744,13143.511121569994,31781.970379680002,53325.068785920004 2025-09-17,23:29:06.000,260,11053896,3485,0,1758151745,13143.45723108999,29013.572603909997,53325.05481168 2025-09-17,23:29:07.000,260,11053898,3444,0,1758151746,13143.490912639994,28090.721651700005,53324.99891472 2025-09-17,23:29:08.000,260,11053899,3685,0,1758151747,13143.511121569994,30859.168771380006,53324.99192760001 2025-09-17,23:29:09.000,260,11053876,3045,0,1758151748,13143.531330499995,29013.565554779998,53325.04782456 2025-09-17,23:29:10.000,260,11053852,3285,0,1758151749,13143.54480312,31320.647115960004,53324.97795336 2025-09-17,23:29:11.000,260,11053906,3165,0,1758151750,13143.54480312,30397.92304809,53325.01288896001 2025-09-17,23:29:12.000,260,11053766,3285,0,1758151751,13143.591957289995,28090.890830820004,53325.019876080005 2025-09-17,23:29:13.000,260,11053883,3725,0,1758151752,13143.62563884,34550.614875,53325.0967344 2025-09-17,23:29:14.000,260,11053907,3605,0,1758151753,13143.64584777,28552.425568439998,53325.0268632 2025-09-17,23:29:15.000,260,11053911,3645,0,1758151754,13143.65932038999,33166.46180646001,53325.11070864001 2025-09-17,23:29:16.000,260,11053871,3885,0,1758151755,13143.6660567,32243.695443810007,53325.019876080005 2025-09-17,23:29:17.000,260,11053871,3765,0,1758151756,13143.68626563,31320.957277680005,53325.10372152 2025-09-17,23:29:18.000,260,11053877,3605,0,1758151757,13143.70647456,30859.612866569994,53325.05481168 2025-09-17,23:29:19.000,260,11053905,3765,0,1758151758,13143.70647456,32243.864622930007,53325.068785920004 2025-09-17,23:29:20.000,260,11053891,3685,0,1758151759,13143.71994717999,26707.062022259997,53325.06179880001 2025-09-17,23:29:21.000,260,11053921,3804,0,1758151760,13143.78057396999,30859.803193080006,53325.00590184 2025-09-17,23:29:22.000,260,11053874,3245,0,1758151761,13143.773837659995,32244.054949440004,53325.03385032 2025-09-17,23:29:23.000,260,11053877,3485,0,1758151762,13143.74015610999,28091.363122530005,53325.068785920004 2025-09-17,23:29:24.000,260,11053843,3485,0,1758151763,13143.80751921,27168.575612490007,53325.08276016001 2025-09-17,23:29:25.000,260,11053904,3485,0,1758151764,13143.814255519996,28552.778024939995,53324.99891472 2025-09-17,23:29:26.000,260,11053875,3725,0,1758151765,13143.834464449996,29475.558485849993,53325.0268632 2025-09-17,23:29:27.000,260,11053879,3804,0,1758151766,13143.834464449996,35012.51616738,53325.0967344 2025-09-17,23:29:28.000,260,11053879,3725,0,1758151767,13143.895091239996,30859.746800039997,53325.0967344 2025-09-17,23:29:29.000,260,11053887,3645,0,1758151768,13143.881618619991,30398.374192410003,53325.089747280006 2025-09-17,23:29:30.000,260,11053879,3565,0,1758151769,13143.88835493,30398.317799369994,53325.0967344 2025-09-17,23:29:31.000,260,11053876,3245,0,1758151770,13143.84793707,25322.845511549996,53325.11070864001 2025-09-17,23:29:32.000,260,11053876,3444,0,1758151771,13143.868146,29475.452748900003,53325.117695760004 2025-09-17,23:29:33.000,260,11053879,3725,0,1758151772,13143.881618619991,30859.634013960007,53325.14564424 2025-09-17,23:29:34.000,260,11053850,3325,0,1758151773,13143.88835493,27168.300696420003,53325.04782456 2025-09-17,23:29:35.000,260,11053863,3605,0,1758151774,13143.834464449996,27168.279549030005,53325.05481168 2025-09-17,23:29:36.000,260,11053897,3924,0,1758151775,13143.794046589996,31782.365130959995,53324.97795336 2025-09-17,23:29:37.000,260,11053842,3525,0,1758151776,13143.82099182999,31320.922032029994,53325.00590184 2025-09-17,23:29:38.000,260,11053888,3165,0,1758151777,13143.814255519996,29936.726668710005,53324.99891472 2025-09-17,23:29:39.000,260,11053914,3525,0,1758151778,13143.76036503999,29013.889814759998,53324.99891472 2025-09-17,23:29:40.000,260,11053861,3885,0,1758151779,13143.814255519996,31320.957277680005,53324.93603064 2025-09-17,23:29:41.000,260,11053915,3965,0,1758151780,13143.814255519996,28091.151648629995,53325.0268632 2025-09-17,23:29:42.000,260,11053885,3645,0,1758151781,13143.84120075999,28552.481961480007,53325.019876080005 2025-09-17,23:29:43.000,260,11053820,3245,0,1758151782,13143.861409689991,30859.577620919998,53325.01288896001 2025-09-17,23:29:44.000,260,11053873,3645,0,1758151783,13143.84793707,31782.407425740006,53324.99192760001 2025-09-17,23:29:45.000,260,11053874,3365,0,1758151784,13143.874882309996,32705.25837795,53324.99891472 2025-09-17,23:29:46.000,260,11053863,3845,0,1758151785,13143.901827549991,30859.655161350005,53324.96397912001 2025-09-17,23:29:47.000,260,11053899,3685,0,1758151786,13143.922036479991,28552.665238860005,53324.98494048 2025-09-17,23:29:48.000,260,11053874,3285,0,1758151787,13143.915300169996,28091.306729489996,53325.0268632 2025-09-17,23:29:49.000,260,11053880,3245,0,1758151788,13143.962454339991,30398.3953398,53324.970966240006 2025-09-17,23:29:50.000,260,11053914,3165,0,1758151789,13144.016344819996,30859.845487860002,53325.01288896001 2025-09-17,23:29:51.000,260,11053876,3285,0,1758151790,13144.070235300002,33166.976392950004,53325.04782456 2025-09-17,23:29:52.000,260,11053901,3804,0,1758151791,13144.043290059992,27630.082153590003,53325.00590184 2025-09-17,23:29:53.000,260,11053874,3405,0,1758151792,13144.124125779992,26245.90793766,53324.99192760001 2025-09-17,23:29:54.000,260,11053909,3765,0,1758151793,13144.097180539997,30398.55042066,53325.06179880001 2025-09-17,23:29:55.000,260,11053854,3365,0,1758151794,13144.110653160002,29014.390302989996,53325.06179880001 2025-09-17,23:29:56.000,260,11053898,3165,0,1758151795,13144.151071020002,31321.471864170002,53325.08276016001 2025-09-17,23:29:57.000,260,11053898,3485,0,1758151796,13144.184752569992,29014.50308907,53325.10372152 2025-09-17,23:29:58.000,260,11053842,3325,0,1758151797,13144.171279950002,27168.871675949995,53325.06179880001 2025-09-17,23:29:59.000,260,11053886,3325,0,1758151798,13144.178016259997,34551.44667234,53325.0268632 2025-09-17,23:30:00.000,260,11053893,3565,0,1758151799,13144.225170429992,27630.26543097,53325.07577304 2025-09-17,23:30:01.000,260,11053875,3845,0,1758151800,13144.198225189997,30860.17679697,53325.03385032 2025-09-17,23:30:02.000,260,11053896,3285,0,1758151801,13144.258851979997,29014.524236459998,53325.05481168 2025-09-17,23:30:03.000,260,11053813,3804,0,1758151802,13144.225170429992,31782.95725788,53325.068785920004 2025-09-17,23:30:04.000,260,11053881,3405,0,1758151803,13144.164543639992,26246.07006765,53325.04083744001 2025-09-17,23:30:05.000,260,11053865,3845,0,1758151804,13144.178016259997,29937.290599109998,53325.04083744001 2025-09-17,23:30:06.000,260,11053903,3804,0,1758151805,13144.211697810002,26707.421527889994,53325.12468288 2025-09-17,23:30:07.000,260,11053838,3325,0,1758151806,13144.198225189997,27168.857577689996,53325.04782456 2025-09-17,23:30:08.000,260,11053898,3165,0,1758151807,13144.184752569992,27630.244283580003,53325.10372152 2025-09-17,23:30:09.000,260,11053882,3085,0,1758151808,13144.204961499992,30398.7477963,53325.0268632 2025-09-17,23:30:10.000,260,11053900,3325,0,1758151809,13144.191488880002,28553.137530570006,53325.04782456 2025-09-17,23:30:11.000,260,11053882,3245,0,1758151810,13144.191488880002,32705.787062699994,53325.06179880001 2025-09-17,23:30:12.000,260,11053889,3845,0,1758151811,13144.218434119997,25323.27550848,53325.11070864001 2025-09-17,23:30:13.000,260,11053834,2925,0,1758151812,13144.191488880002,26707.492019190002,53325.07577304 2025-09-17,23:30:14.000,260,11053895,3685,0,1758151813,13144.198225189997,24400.495047570002,53325.13167000001 2025-09-17,23:30:15.000,260,11053889,3765,0,1758151814,13144.238643049997,29014.622924280004,53325.089747280006 2025-09-17,23:30:16.000,260,11053855,3565,0,1758151815,13144.285797219993,30860.296632180005,53325.12468288 2025-09-17,23:30:17.000,260,11053882,3285,0,1758151816,13144.265588289993,29014.67931732,53325.138657120006 2025-09-17,23:30:18.000,260,11053871,3565,0,1758151817,13144.285797219993,26246.246295899997,53325.01288896001 2025-09-17,23:30:19.000,260,11053880,3205,0,1758151818,13144.238643049997,28091.941151189996,53325.10372152 2025-09-17,23:30:20.000,260,11053890,3565,0,1758151819,13144.231906740002,25784.859590010004,53325.10372152 2025-09-17,23:30:21.000,260,11053859,3525,0,1758151820,13144.218434119997,34090.356029910006,53325.14564424 2025-09-17,23:30:22.000,260,11053864,3365,0,1758151821,13144.285797219993,28092.011642490004,53325.138657120006 2025-09-17,23:30:23.000,260,11053866,3365,0,1758151822,13144.238643049997,29476.29159537,53325.15961848001 2025-09-17,23:30:24.000,260,11053901,3525,0,1758151823,13144.231906740002,28553.475888810004,53325.12468288 2025-09-17,23:30:25.000,260,11053904,3485,0,1758151824,13144.231906740002,29476.27044798,53325.12468288 2025-09-17,23:30:26.000,260,11053914,3325,0,1758151825,13144.238643049997,32244.773960699997,53325.117695760004 2025-09-17,23:30:27.000,260,11053868,3285,0,1758151826,13144.211697810002,32706.224108759998,53325.03385032 2025-09-17,23:30:28.000,260,11053888,3365,0,1758151827,13144.164543639992,29014.926036870005,53325.04083744001 2025-09-17,23:30:29.000,260,11053904,3325,0,1758151828,13144.184752569992,34090.49701250999,53324.970966240006 2025-09-17,23:30:30.000,260,11053892,3205,0,1758151829,13144.151071020002,30860.620892160005,53325.04083744001 2025-09-17,23:30:31.000,260,11053870,3085,0,1758151830,13144.144334709992,28092.187870740003,53325.0268632 2025-09-17,23:30:32.000,260,11053859,3725,0,1758151831,13144.097180539997,26707.971360030002,53325.01288896001 2025-09-17,23:30:33.000,260,11053891,3965,0,1758151832,13144.056762679997,31322.063991090006,53325.019876080005 2025-09-17,23:30:34.000,260,11053887,3645,0,1758151833,13144.002872199992,30399.184842360002,53325.04083744001 2025-09-17,23:30:35.000,260,11053745,3885,0,1758151834,13144.009608510001,26246.471868060005,53325.01288896001 2025-09-17,23:30:36.000,260,11053901,3645,0,1758151835,13143.942245409991,25323.642063239997,53325.00590184 2025-09-17,23:30:37.000,260,11053889,3725,0,1758151836,13143.928772790001,24862.248308220005,53324.98494048 2025-09-17,23:30:38.000,260,11053823,3804,0,1758151837,13143.868146,33167.610814650005,53325.01288896001 2025-09-17,23:30:39.000,260,11053860,3285,0,1758151838,13143.82772814,33629.018667929995,53324.92904352 2025-09-17,23:30:40.000,260,11053892,3325,0,1758151839,13143.794046589996,29937.692399520005,53324.99192760001 2025-09-17,23:30:41.000,260,11053869,3685,0,1758151840,13143.76036503999,30399.177793230003,53324.950004880004 2025-09-17,23:30:42.000,260,11053885,3605,0,1758151841,13143.733419799995,32244.73871505,53324.91506928001 2025-09-17,23:30:43.000,260,11053914,3245,0,1758151842,13143.71994717999,28553.461790550005,53324.98494048 2025-09-17,23:30:44.000,260,11053906,3405,0,1758151843,13143.6660567,33167.52622509,53324.98494048 2025-09-17,23:30:45.000,260,11053893,3685,0,1758151844,13143.672793009995,31321.845468059997,53324.950004880004 2025-09-17,23:30:46.000,260,11053881,3804,0,1758151845,13143.59869359999,29014.770956010005,53324.93603064 2025-09-17,23:30:47.000,260,11053866,3444,0,1758151846,13143.58522098,34090.24324383,53324.86615944 2025-09-17,23:30:48.000,260,11053904,3165,0,1758151847,13143.55827573999,34090.2361947,53324.91506928001 2025-09-17,23:30:49.000,260,11053849,3804,0,1758151848,13143.53806680999,29476.10831799,53324.91506928001 2025-09-17,23:30:50.000,260,11053859,3725,0,1758151849,13143.55827573999,24861.938146500004,53324.922056400006 2025-09-17,23:30:51.000,260,11053860,3205,0,1758151850,13143.531330499995,29476.080121470004,53324.8172496 2025-09-17,23:30:52.000,260,11053891,3765,0,1758151851,13143.531330499995,28091.814266850008,53324.82423672001 2025-09-17,23:30:53.000,260,11053894,3245,0,1758151852,13143.54480312,31321.711534589995,53324.84519808001 2025-09-17,23:30:54.000,260,11053829,3885,0,1758151853,13143.551539429995,32705.942143559994,53324.77532688001 2025-09-17,23:30:55.000,260,11053845,3765,0,1758151854,13143.52459419,32244.527241150005,53324.76833976 2025-09-17,23:30:56.000,260,11053879,3725,0,1758151855,13143.54480312,26246.182853730003,53324.77532688001 2025-09-17,23:30:57.000,260,11053847,3804,0,1758151856,13143.551539429995,29014.714562969995,53324.733404160004 2025-09-17,23:30:58.000,260,11053912,3525,0,1758151857,13143.591957289995,29014.735710359993,53324.684494320005 2025-09-17,23:30:59.000,260,11053892,3285,0,1758151858,13143.571748359995,26707.6823457,53324.7124428 2025-09-17,23:31:00.000,260,11053845,3804,0,1758151859,13143.612166219995,28091.91295467,53324.754365520006 2025-09-17,23:31:01.000,260,11053870,3325,0,1758151860,13143.652584079995,29476.235202330005,53324.69148144 2025-09-17,23:31:02.000,260,11053883,3965,0,1758151861,13143.64584777,25323.557473680004,53324.74737840001 2025-09-17,23:31:03.000,260,11053882,3285,0,1758151862,13143.56501205,30399.086154539997,53324.72641704001 2025-09-17,23:31:04.000,260,11053951,3645,0,1758151863,13143.591957289995,26707.766935260006,53324.66353296 2025-09-17,23:31:05.000,260,11053898,3325,0,1758151864,13143.59869359999,30860.472860430003,53324.733404160004 2025-09-17,23:31:06.000,260,11053879,3725,0,1758151865,13143.571748359995,30399.114351059994,53324.67052008 2025-09-17,23:31:07.000,260,11053897,4004,0,1758151866,13143.59869359999,28092.03983901,53324.733404160004 2025-09-17,23:31:08.000,260,11053860,3325,0,1758151867,13143.612166219995,31321.937106750003,53324.74039128 2025-09-17,23:31:09.000,260,11053868,3444,0,1758151868,13143.59869359999,29014.897840350008,53324.74039128 2025-09-17,23:31:10.000,260,11053782,3405,0,1758151869,13143.612166219995,25323.585670200002,53324.77532688001 2025-09-17,23:31:11.000,260,11053787,3845,0,1758151870,13143.63911145999,27169.245279840005,53324.684494320005 2025-09-17,23:31:12.000,260,11053828,3245,0,1758151871,13143.58522098,30860.536302599998,53324.684494320005 2025-09-17,23:31:13.000,260,11053822,3285,0,1758151872,13143.571748359995,27630.674280510008,53324.65654584001 2025-09-17,23:31:14.000,260,11053887,3804,0,1758151873,13143.58522098,26707.84447569,53324.67052008 2025-09-17,23:31:15.000,260,11053818,3285,0,1758151874,13143.591957289995,30860.564499119995,53324.66353296 2025-09-17,23:31:16.000,260,11053855,3804,0,1758151875,13143.612166219995,29937.692399520005,53324.69148144 2025-09-17,23:31:17.000,260,11053795,3605,0,1758151876,13143.62563884,25784.951228699996,53324.69148144 2025-09-17,23:31:18.000,260,11053798,3205,0,1758151877,13143.59869359999,29937.628957349996,53324.70545568001 2025-09-17,23:31:19.000,260,11053867,3405,0,1758151878,13143.612166219995,29476.13651451,53324.64955872 2025-09-17,23:31:20.000,260,11053867,3645,0,1758151879,13143.63911145999,27630.519199650007,53324.635584480005 2025-09-17,23:31:21.000,260,11053882,3365,0,1758151880,13143.64584777,31321.746780240006,53324.6425716 2025-09-17,23:31:22.000,260,11053877,3565,0,1758151881,13143.60542991,33167.35704597,53324.55173904 2025-09-17,23:31:23.000,260,11053893,4004,0,1758151882,13143.591957289995,28091.842463370005,53324.60763600001 2025-09-17,23:31:24.000,260,11053860,3165,0,1758151883,13143.67952931999,25784.76795132,53324.64955872 2025-09-17,23:31:25.000,260,11053869,3725,0,1758151884,13143.672793009995,32705.850504870003,53324.69148144 2025-09-17,23:31:26.000,260,11053859,3605,0,1758151885,13143.65932038999,34090.10931036,53324.59366176 2025-09-17,23:31:27.000,260,11053871,3645,0,1758151886,13143.652584079995,28553.130481440006,53324.55872616001 2025-09-17,23:31:28.000,260,11053848,3365,0,1758151887,13143.693001939995,29014.552432979996,53324.55872616001 2025-09-17,23:31:29.000,260,11053915,3645,0,1758151888,13143.733419799995,25784.612870459998,53324.60763600001 2025-09-17,23:31:30.000,260,11053848,3525,0,1758151889,13143.76710135,30860.120403930006,53324.565713280004 2025-09-17,23:31:31.000,260,11053883,3725,0,1758151890,13143.80078289999,30860.19089523,53324.53077768 2025-09-17,23:31:32.000,260,11053859,3645,0,1758151891,13143.80078289999,27630.314774879997,53324.55872616001 2025-09-17,23:31:33.000,260,11053904,3565,0,1758151892,13143.794046589996,26707.492019190002,53324.57968752001 2025-09-17,23:31:34.000,260,11053863,3444,0,1758151893,13143.80078289999,27168.935118120004,53324.565713280004 2025-09-17,23:31:35.000,260,11053827,3685,0,1758151894,13143.80751921,33167.300652930004,53324.55173904 2025-09-17,23:31:36.000,260,11053839,3924,0,1758151895,13143.814255519996,29476.016679299995,53324.635584480005 2025-09-17,23:31:37.000,260,11053885,3765,0,1758151896,13143.868146,25323.324852389997,53324.60763600001 2025-09-17,23:31:38.000,260,11053815,3765,0,1758151897,13143.834464449996,25784.838442620006,53324.586674640006 2025-09-17,23:31:39.000,260,11053882,3125,0,1758151898,13143.861409689991,30398.931073679996,53324.635584480005 2025-09-17,23:31:40.000,260,11053832,3285,0,1758151899,13143.88835493,25784.866639140004,53324.55872616001 2025-09-17,23:31:41.000,260,11053840,3245,0,1758151900,13143.928772790001,26707.710542219997,53324.59366176 2025-09-17,23:31:42.000,260,11053773,3485,0,1758151901,13143.969190650001,30398.973368460007,53324.565713280004 2025-09-17,23:31:43.000,260,11053825,3845,0,1758151902,13143.955718029996,35474.48090193,53324.60064888 2025-09-17,23:31:44.000,260,11053875,3845,0,1758151903,13143.928772790001,30399.0297615,53324.62859736001 2025-09-17,23:31:45.000,260,11053836,3245,0,1758151904,13143.982663269991,27169.15364115,53324.635584480005 2025-09-17,23:31:46.000,260,11053888,3365,0,1758151905,13144.023081129992,29937.664203000008,53324.62859736001 2025-09-17,23:31:47.000,260,11053836,3365,0,1758151906,13144.016344819996,33167.53327422,53324.60064888 2025-09-17,23:31:48.000,260,11053867,3685,0,1758151907,13144.043290059992,29937.706497780004,53324.614623120004 2025-09-17,23:31:49.000,260,11053848,3405,0,1758151908,13143.989399580001,29476.312742759997,53324.59366176 2025-09-17,23:31:50.000,260,11053865,3845,0,1758151909,13144.043290059992,31321.930057620004,53324.5727004 2025-09-17,23:31:51.000,260,11053847,3845,0,1758151910,13144.023081129992,30860.536302599998,53324.54475192 2025-09-17,23:31:52.000,260,11053843,3804,0,1758151911,13144.029817440001,27630.667231379994,53324.52379056 2025-09-17,23:31:53.000,260,11053751,3685,0,1758151912,13144.023081129992,29937.678301260006,53324.54475192 2025-09-17,23:31:54.000,260,11053737,4125,0,1758151913,13143.996135889996,29014.799152530002,53324.53776480001 2025-09-17,23:31:55.000,260,11053728,3005,0,1758151914,13143.982663269991,29476.192907549994,53324.586674640006 2025-09-17,23:31:56.000,260,11053859,3685,0,1758151915,13144.009608510001,23016.398372070005,53324.586674640006 2025-09-17,23:31:57.000,260,11053847,3845,0,1758151916,13143.962454339991,28553.327857080003,53324.614623120004 2025-09-17,23:31:58.000,260,11053869,3565,0,1758151917,13143.969190650001,24400.621931910006,53324.614623120004 2025-09-17,23:32:09.000,260,11053879,3885,0,1758151928,13143.84793707,24862.16371866,53324.45391936 2025-09-17,23:32:10.000,260,11053862,3125,0,1758151929,13143.834464449996,29937.685350390006,53324.48885496001 2025-09-17,23:32:11.000,260,11053837,3765,0,1758151930,13143.834464449996,28553.461790550005,53324.446932240004 2025-09-17,23:32:12.000,260,11053847,3804,0,1758151931,13143.834464449996,27630.653133119995,53324.45391936 2025-09-17,23:32:13.000,260,11053874,3245,0,1758151932,13143.82772814,30860.52925347,53324.43994512001 2025-09-17,23:32:14.000,260,11053859,3845,0,1758151933,13143.794046589996,25323.578621070003,53324.40500952 2025-09-17,23:32:15.000,260,11053884,3405,0,1758151934,13143.78057396999,30860.550400859996,53324.446932240004 2025-09-17,23:32:16.000,260,11053828,3325,0,1758151935,13143.794046589996,31783.246272210003,53324.467893600005 2025-09-17,23:32:17.000,260,11053898,3165,0,1758151936,13143.74689242,28553.398348379997,53324.467893600005 2025-09-17,23:32:18.000,260,11053866,3165,0,1758151937,13143.74015610999,24862.086178230005,53324.46090648001 2025-09-17,23:32:19.000,260,11053838,3285,0,1758151938,13143.72668349,35474.57958975001,53324.432958 2025-09-17,23:32:20.000,260,11053864,3245,0,1758151939,13143.74015610999,24400.727668859996,53324.46090648001 2025-09-17,23:32:21.000,260,11053796,3205,0,1758151940,13143.693001939995,24400.69242321,53324.467893600005 2025-09-17,23:32:22.000,260,11053813,3645,0,1758151941,13143.67952931999,29014.756857750006,53324.467893600005 2025-09-17,23:32:23.000,260,11053835,3765,0,1758151942,13143.65932038999,25784.845491750006,53324.53776480001 2025-09-17,23:32:24.000,260,11053788,3125,0,1758151943,13143.64584777,27169.090198980004,53324.467893600005 2025-09-17,23:32:25.000,260,11053814,3205,0,1758151944,13143.62563884,32244.625928969996,53324.47488072 2025-09-17,23:32:26.000,260,11053833,3845,0,1758151945,13143.61890252999,26246.239246769997,53324.43994512001 2025-09-17,23:32:27.000,260,11053797,3645,0,1758151946,13143.551539429995,34090.25734209,53324.45391936 2025-09-17,23:32:28.000,260,11053874,3165,0,1758151947,13143.49764894999,29014.714562969995,53324.40500952 2025-09-17,23:32:29.000,260,11053818,3165,0,1758151948,13143.51785787999,27630.469855739997,53324.43994512001 2025-09-17,23:32:30.000,260,11053822,3365,0,1758151949,13143.47744001999,29937.509122140007,53324.41199664001 2025-09-17,23:32:31.000,260,11053890,3405,0,1758151950,13143.45723108999,29476.157661899997,53324.34212544001 2025-09-17,23:32:32.000,260,11053829,3645,0,1758151951,13143.443758469999,32705.970340080006,53324.398022400004 2025-09-17,23:32:33.000,260,11053879,3924,0,1758151952,13143.410076919994,32244.484946369994,53324.59366176 2025-09-17,23:32:34.000,260,11053870,3365,0,1758151953,13143.470703709994,28553.229169259997,53324.5028292 2025-09-17,23:32:35.000,260,11053876,3165,0,1758151954,13143.4639674,31321.697436329996,53324.467893600005 2025-09-17,23:32:36.000,260,11053854,3405,0,1758151955,13143.450494779994,25784.7397548,53324.418983760006 2025-09-17,23:32:37.000,260,11053864,3485,0,1758151956,13143.423549539999,27168.98446203,53324.41199664001 2025-09-17,23:32:38.000,260,11053868,3285,0,1758151957,13143.41681322999,35474.431558020005,53324.349112560005 2025-09-17,23:32:39.000,260,11053844,3565,0,1758151958,13143.41681322999,22554.891830969995,53324.37007392001 2025-09-17,23:32:40.000,260,11053839,3845,0,1758151959,13143.403340609999,28553.250316649996,53324.32116408001 2025-09-17,23:32:41.000,260,11053894,3525,0,1758151960,13143.39660429999,30398.88172977,53324.3281512 2025-09-17,23:32:42.000,260,11053828,3325,0,1758151961,13143.403340609999,29014.622924280004,53324.251292880006 2025-09-17,23:32:43.000,260,11053873,3885,0,1758151962,13143.403340609999,28091.814266850008,53324.25828 2025-09-17,23:32:44.000,260,11053850,3285,0,1758151963,13143.383131679999,23939.136538200008,53324.26526712 2025-09-17,23:32:45.000,260,11053829,4004,0,1758151964,13143.322504889999,26707.534313969998,53324.230331520004 2025-09-17,23:32:46.000,260,11053837,3645,0,1758151965,13143.369659059994,29937.354041280007,53324.19539592 2025-09-17,23:32:47.000,260,11053861,3725,0,1758151966,13143.342713819999,27630.300676619998,53324.230331520004 2025-09-17,23:32:48.000,260,11053875,3405,0,1758151967,13143.322504889999,29937.43158171,53324.230331520004 2025-09-17,23:32:49.000,260,11053852,3485,0,1758151968,13143.315768579989,29937.396336060003,53324.23731864 2025-09-17,23:32:50.000,260,11053878,3165,0,1758151969,13143.335977509989,29937.41748345,53324.24430576001 2025-09-17,23:32:51.000,260,11053824,3245,0,1758151970,13143.302295959998,29937.332893889994,53324.19539592 2025-09-17,23:32:52.000,260,11053850,3325,0,1758151971,13143.302295959998,27630.385266180005,53324.21635728 2025-09-17,23:32:53.000,260,11053884,3365,0,1758151972,13143.261878099998,29014.637022540002,53324.15347320001 2025-09-17,23:32:54.000,260,11053845,3405,0,1758151973,13143.241669169998,28553.257365779995,53324.22334440001 2025-09-17,23:32:55.000,260,11053863,3565,0,1758151974,13143.261878099998,28553.257365779995,53324.17443456001 2025-09-17,23:32:56.000,260,11053886,3285,0,1758151975,13143.234932859988,28553.292611430006,53324.15347320001 2025-09-17,23:32:57.000,260,11053856,3165,0,1758151976,13143.255141789989,25323.486982379996,53324.16046032 2025-09-17,23:32:58.000,260,11053835,3685,0,1758151977,13143.255141789989,27169.15364115,53324.083602000006 2025-09-17,23:33:09.000,260,11053874,3485,0,1758151988,13143.329241199994,26707.66824744,53323.92289824 2025-09-17,23:33:10.000,260,11053838,3285,0,1758151989,13143.302295959998,30860.36007435,53323.85302704 2025-09-17,23:33:11.000,260,11053878,3285,0,1758151990,13143.282087029998,25323.402392820004,53323.9438596 2025-09-17,23:33:12.000,260,11053827,3725,0,1758151991,13143.335977509989,32705.87870139,53323.82507856 2025-09-17,23:33:13.000,260,11053837,3804,0,1758151992,13143.335977509989,34090.158654269995,53323.88097552 2025-09-17,23:33:14.000,260,11053836,3285,0,1758151993,13143.349450129994,30860.317779570003,53323.82507856 2025-09-17,23:33:15.000,260,11053839,3605,0,1758151994,13143.335977509989,27630.385266180005,53323.860014159996 2025-09-17,23:33:16.000,260,11053882,3205,0,1758151995,13143.329241199994,32244.43560246,53323.9438596 2025-09-17,23:33:17.000,260,11053832,3285,0,1758151996,13143.288823339994,27630.42756096,53323.8739884 2025-09-17,23:33:18.000,260,11053848,3205,0,1758151997,13143.295559649989,28553.229169259997,53323.92289824 2025-09-17,23:33:19.000,260,11053783,3365,0,1758151998,13143.295559649989,27630.364118790007,53323.92289824 2025-09-17,23:33:20.000,260,11053885,3605,0,1758151999,13143.309032269994,27630.42756096,53323.915911120006 2025-09-17,23:33:21.000,260,11053850,3365,0,1758152000,13143.356186439989,28091.807217719994,53323.83905280001 2025-09-17,23:33:22.000,260,11053822,3565,0,1758152001,13143.349450129994,22554.969371400002,53323.8739884 2025-09-17,23:33:23.000,260,11053860,3325,0,1758152002,13143.342713819999,29937.509122140007,53323.8041172 2025-09-17,23:33:24.000,260,11053856,3245,0,1758152003,13143.356186439989,30398.90287716,53323.76219448 2025-09-17,23:33:25.000,260,11053758,3285,0,1758152004,13143.403340609999,27630.399364440003,53323.81809144001 2025-09-17,23:33:26.000,260,11053869,3765,0,1758152005,13143.423549539999,30860.233190009996,53323.75520736 2025-09-17,23:33:27.000,260,11053840,3245,0,1758152006,13143.403340609999,27630.371167920006,53323.69931040001 2025-09-17,23:33:28.000,260,11053840,3285,0,1758152007,13143.443758469999,29476.016679299995,53323.67136192001 2025-09-17,23:33:29.000,260,11053873,3685,0,1758152008,13143.48417633,32244.499044630007,53323.71328464 2025-09-17,23:33:30.000,260,11053833,3525,0,1758152009,13143.48417633,31321.612846770004,53323.71328464 2025-09-17,23:33:31.000,260,11053838,3285,0,1758152010,13143.56501205,29476.016679299995,53323.76918160001 2025-09-17,23:33:32.000,260,11053831,3725,0,1758152011,13143.56501205,33167.26540728001,53323.81110432 2025-09-17,23:33:33.000,260,11053915,3765,0,1758152012,13143.61890252999,28553.151628830004,53323.734246 2025-09-17,23:33:34.000,260,11053822,3245,0,1758152013,13143.612166219995,28553.109334049994,53323.8041172 2025-09-17,23:33:35.000,260,11053867,3725,0,1758152014,13143.70647456,29475.96028626,53323.81110432 2025-09-17,23:33:36.000,260,11053848,3325,0,1758152015,13143.693001939995,32244.365111160005,53323.846039920005 2025-09-17,23:33:37.000,260,11053854,3245,0,1758152016,13143.70647456,30398.7477963,53323.76918160001 2025-09-17,23:33:38.000,260,11053874,3245,0,1758152017,13143.74689242,29014.5101382,53323.8041172 2025-09-17,23:33:39.000,260,11053861,3565,0,1758152018,13143.773837659995,29014.48899081,53323.81809144001 2025-09-17,23:33:40.000,260,11053860,3325,0,1758152019,13143.794046589996,28553.165727090003,53323.75520736 2025-09-17,23:33:41.000,260,11053854,3205,0,1758152020,13143.814255519996,32244.41445507,53323.8041172 2025-09-17,23:33:42.000,260,11053878,3405,0,1758152021,13143.868146,33167.20901424,53323.797130080005 2025-09-17,23:33:43.000,260,11053876,3285,0,1758152022,13143.915300169996,31321.619895900003,53323.86700128001 2025-09-17,23:33:44.000,260,11053875,3645,0,1758152023,13143.942245409991,27168.98446203,53323.894949760004 2025-09-17,23:33:45.000,260,11053873,3605,0,1758152024,13143.915300169996,27169.005609419997,53323.93687248001 2025-09-17,23:33:46.000,260,11053818,3285,0,1758152025,13143.901827549991,35474.382214109995,53323.99276944 2025-09-17,23:33:47.000,260,11053871,3804,0,1758152026,13143.969190650001,23939.108341679996,53323.97180808 2025-09-17,23:33:48.000,260,11053839,3845,0,1758152027,13144.002872199992,25323.324852389997,53323.90193688 2025-09-17,23:33:49.000,260,11053846,3365,0,1758152028,13144.016344819996,28553.158677960004,53323.90193688 2025-09-17,23:33:50.000,260,11053845,3485,0,1758152029,13144.029817440001,33167.244259889994,53323.8739884 2025-09-17,23:33:51.000,260,11053831,3725,0,1758152030,13144.029817440001,26246.147608080006,53323.92988536 2025-09-17,23:33:52.000,260,11053857,3765,0,1758152031,13144.063498989992,29937.396336060003,53323.964820960005 2025-09-17,23:33:53.000,260,11053858,2965,0,1758152032,13144.070235300002,29014.622924280004,53323.92988536 2025-09-17,23:33:54.000,260,11053864,3005,0,1758152033,13144.083707919992,27168.99151116,53323.98578232001 2025-09-17,23:33:55.000,260,11053904,3245,0,1758152034,13144.151071020002,29476.002581039997,53323.90892400001 2025-09-17,23:33:56.000,260,11053856,3444,0,1758152035,13144.171279950002,25323.28255761,53323.93687248001 2025-09-17,23:33:57.000,260,11053853,3924,0,1758152036,13144.184752569992,29476.044875820007,53323.9787952 2025-09-17,23:33:58.000,260,11053907,3645,0,1758152037,13144.245379359993,29014.66521906,53323.964820960005 2025-09-17,23:33:59.000,260,11053898,3285,0,1758152038,13144.252115670002,36858.63397046999,53323.99975656 2025-09-17,23:34:00.000,260,11053838,3405,0,1758152039,13144.272324600002,31321.760878500005,53324.02770504 2025-09-17,23:34:01.000,260,11053730,3365,0,1758152040,13144.306006149993,28091.821315980007,53324.03469216001 2025-09-17,23:34:02.000,260,11053880,3085,0,1758152041,13144.326215079993,29014.66521906,53324.02770504 2025-09-17,23:34:03.000,260,11053847,3605,0,1758152042,13144.353160320003,30860.36712348,53324.0486664 2025-09-17,23:34:04.000,260,11053816,3405,0,1758152043,13144.386841869993,27630.44165922,53324.013730800005 2025-09-17,23:34:05.000,260,11053872,3365,0,1758152044,13144.353160320003,26707.625952660004,53324.00674368001 2025-09-17,23:34:06.000,260,11053843,3924,0,1758152045,13144.359896629998,28553.215071,53324.083602000006 2025-09-17,23:34:07.000,260,11053869,3804,0,1758152046,13144.346424009993,29476.094219730003,53324.0486664 2025-09-17,23:34:08.000,260,11053886,3405,0,1758152047,13144.332951390003,29476.030777559994,53324.013730800005 2025-09-17,23:34:09.000,260,11053871,4085,0,1758152048,13144.299269839998,25323.395343690005,53324.06962776 2025-09-17,23:34:10.000,260,11053738,3525,0,1758152049,13144.292533530002,30860.289583050006,53324.05565352001 2025-09-17,23:34:11.000,260,11053849,3645,0,1758152050,13144.265588289993,29476.009630169996,53323.98578232001 2025-09-17,23:34:12.000,260,11053830,3685,0,1758152051,13144.285797219993,26707.562510489995,53323.92988536 2025-09-17,23:34:13.000,260,11053848,3205,0,1758152052,13144.326215079993,26246.175804600003,53324.02071792 2025-09-17,23:34:14.000,260,11053859,3765,0,1758152053,13144.265588289993,31321.753829370005,53324.04167928 2025-09-17,23:34:15.000,260,11053764,3405,0,1758152054,13144.245379359993,24400.53734235,53324.00674368001 2025-09-17,23:34:16.000,260,11053879,3725,0,1758152055,13144.211697810002,34551.53831103,53324.062640640004 2025-09-17,23:34:17.000,260,11053906,3565,0,1758152056,13144.238643049997,26707.52021571,53324.083602000006 2025-09-17,23:34:18.000,260,11053859,3725,0,1758152057,13144.218434119997,29475.96028626,53324.02071792 2025-09-17,23:34:19.000,260,11053901,4085,0,1758152058,13144.191488880002,32244.4215042,53324.03469216001 2025-09-17,23:34:20.000,260,11053803,3804,0,1758152059,13144.137598399997,26246.06301852,53324.013730800005 2025-09-17,23:34:21.000,260,11053846,3165,0,1758152060,13144.164543639992,29475.896844090006,53324.02071792 2025-09-17,23:34:22.000,260,11053860,3325,0,1758152061,13144.144334709992,28553.067039269998,53324.04167928 2025-09-17,23:34:23.000,260,11053869,3924,0,1758152062,13144.110653160002,29014.36210647,53324.013730800005 2025-09-17,23:34:24.000,260,11053833,3645,0,1758152063,13144.117389469997,32244.224128560003,53323.99975656 2025-09-17,23:34:25.000,260,11053884,3325,0,1758152064,13144.070235300002,32244.174784650007,53323.964820960005 2025-09-17,23:34:26.000,260,11053862,3165,0,1758152065,13143.955718029996,29475.699468449995,53323.99975656 2025-09-17,23:34:27.000,260,11053826,3165,0,1758152066,13143.955718029996,31321.267439400006,53324.02770504 2025-09-17,23:34:28.000,260,11053872,3205,0,1758152067,13143.915300169996,26245.74580767,53324.00674368001 2025-09-17,23:34:29.000,260,11053898,3085,0,1758152068,13143.895091239996,27168.51217032,53323.95783384001 2025-09-17,23:34:30.000,260,11053849,3804,0,1758152069,13143.854673379996,32243.977409009996,53323.92289824 2025-09-17,23:34:31.000,260,11053818,3285,0,1758152070,13143.84120075999,26245.675316370005,53323.9438596 2025-09-17,23:34:32.000,260,11053862,3365,0,1758152071,13143.84120075999,25322.845511549996,53324.00674368001 2025-09-17,23:34:33.000,260,11053876,3325,0,1758152072,13143.82772814,31321.133505930004,53324.00674368001 2025-09-17,23:34:34.000,260,11053852,3165,0,1758152073,13143.78057396999,32243.977409009996,53323.92988536 2025-09-17,23:34:35.000,260,11053877,3804,0,1758152074,13143.78057396999,33628.15867407,53323.9438596 2025-09-17,23:34:36.000,260,11053870,3165,0,1758152075,13143.76036503999,32243.9280651,53323.8739884 2025-09-17,23:34:37.000,260,11053846,3205,0,1758152076,13143.72668349,28552.73573016,53323.88097552 2025-09-17,23:34:38.000,260,11053868,3325,0,1758152077,13143.74015610999,31782.64004703,53323.90892400001 2025-09-17,23:34:39.000,260,11053834,3165,0,1758152078,13143.74689242,26245.682365500004,53323.860014159996 2025-09-17,23:34:40.000,260,11053880,3485,0,1758152079,13143.753628729995,26245.661218110006,53323.88097552 2025-09-17,23:34:41.000,260,11053853,3725,0,1758152080,13143.72668349,31782.548408339993,53323.894949760004 2025-09-17,23:34:42.000,260,11053852,3365,0,1758152081,13143.72668349,24400.001608470004,53323.894949760004 2025-09-17,23:34:43.000,260,11053874,3365,0,1758152082,13143.76036503999,31321.140555060003,53323.85302704 2025-09-17,23:34:44.000,260,11053864,3365,0,1758152083,13143.70647456,27629.870679689993,53323.81110432 2025-09-17,23:34:45.000,260,11053871,3725,0,1758152084,13143.753628729995,28091.236238190002,53323.8739884 2025-09-17,23:34:46.000,260,11053875,3765,0,1758152085,13143.74015610999,25784.133529619998,53323.88097552 2025-09-17,23:34:47.000,260,11053841,3645,0,1758152086,13143.733419799995,28552.594747559997,53323.83206568 2025-09-17,23:34:48.000,260,11053885,3645,0,1758152087,13143.71994717999,30398.183865900006,53323.81809144001 2025-09-17,23:34:49.000,260,11053863,3645,0,1758152088,13143.70647456,33627.98244582,53323.81809144001 2025-09-17,23:34:50.000,260,11053819,3485,0,1758152089,13143.69973824999,34550.7558576,53323.75520736 2025-09-17,23:34:51.000,260,11053863,3885,0,1758152090,13143.71994717999,32243.688394679994,53323.76918160001 2025-09-17,23:34:52.000,260,11053854,3405,0,1758152091,13143.733419799995,34550.7558576,53323.75520736 2025-09-17,23:34:53.000,260,11053848,3165,0,1758152092,13143.753628729995,29936.63503002,53323.76219448 2025-09-17,23:34:54.000,260,11053855,3765,0,1758152093,13143.74015610999,29013.784077810007,53323.692323279996 2025-09-17,23:34:55.000,260,11053863,3845,0,1758152094,13143.70647456,25322.457809400003,53323.734246 2025-09-17,23:34:56.000,260,11053847,3804,0,1758152095,13143.74015610999,26245.26646683,53323.678349040005 2025-09-17,23:34:57.000,260,11053863,3725,0,1758152096,13143.733419799995,29475.057997619995,53323.692323279996 2025-09-17,23:34:58.000,260,11053859,3765,0,1758152097,13143.76710135,32243.44167513,53323.69931040001 2025-09-17,23:34:59.000,260,11053852,3365,0,1758152098,13143.753628729995,29013.607849559994,53323.67136192001 2025-09-17,23:35:00.000,260,11053847,3765,0,1758152099,13143.78057396999,32704.849528410006,53323.727258880004 2025-09-17,23:35:01.000,260,11053752,3205,0,1758152100,13143.76036503999,32704.814282759995,53323.62245208001 2025-09-17,23:35:02.000,260,11053826,3444,0,1758152101,13143.82099182999,27167.948239920006,53323.6643748 2025-09-17,23:35:03.000,260,11053851,3685,0,1758152102,13143.82772814,30859.274508329996,53323.61546496 2025-09-17,23:35:04.000,260,11053880,3245,0,1758152103,13143.834464449996,24399.599808059997,53323.63642632 2025-09-17,23:35:05.000,260,11053817,3845,0,1758152104,13143.88835493,26245.23827031,53323.69931040001 2025-09-17,23:35:06.000,260,11053850,3245,0,1758152105,13143.915300169996,33166.334922120004,53323.727258880004 2025-09-17,23:35:07.000,260,11053868,3045,0,1758152106,13143.935509099996,24399.670299360005,53323.65040056001 2025-09-17,23:35:08.000,260,11053832,3165,0,1758152107,13143.962454339991,29475.17783283,53323.63642632 2025-09-17,23:35:09.000,260,11053894,3365,0,1758152108,13143.982663269991,19785.74684742,53323.56655512 2025-09-17,23:35:10.000,260,11053869,3845,0,1758152109,13143.996135889996,29013.903913019996,53323.57354224001 2025-09-17,23:35:11.000,260,11053836,3365,0,1758152110,13144.070235300002,28091.151648629995,53323.57354224001 2025-09-17,23:35:12.000,260,11053861,3804,0,1758152111,13144.083707919992,28552.587698429998,53323.580529360006 2025-09-17,23:35:13.000,260,11053862,3365,0,1758152112,13144.137598399997,29014.00964997,53323.60149072001 2025-09-17,23:35:14.000,260,11053847,3804,0,1758152113,13144.144334709992,27168.399384239994,53323.60149072001 2025-09-17,23:35:15.000,260,11053860,3245,0,1758152114,13144.144334709992,29936.853553049994,53323.60149072001 2025-09-17,23:35:16.000,260,11053860,3205,0,1758152115,13144.171279950002,29014.080141269995,53323.67136192001 2025-09-17,23:35:17.000,260,11053842,3444,0,1758152116,13144.157807329997,31782.562506600007,53323.629439200005 2025-09-17,23:35:18.000,260,11053846,3365,0,1758152117,13144.211697810002,32705.462802719994,53323.61546496 2025-09-17,23:35:19.000,260,11053832,3365,0,1758152118,13144.184752569992,25784.302708739997,53323.5945036 2025-09-17,23:35:20.000,260,11053867,3685,0,1758152119,13144.178016259997,31321.246292009993,53323.56655512 2025-09-17,23:35:21.000,260,11053869,3645,0,1758152120,13144.211697810002,28552.792123199994,53323.55258088001 2025-09-17,23:35:22.000,260,11053833,3645,0,1758152121,13144.198225189997,31321.267439400006,53323.678349040005 2025-09-17,23:35:23.000,260,11053835,3765,0,1758152122,13144.211697810002,32705.5755888,53323.559568000004 2025-09-17,23:35:24.000,260,11053853,3804,0,1758152123,13144.184752569992,27168.65315292,53323.559568000004 2025-09-17,23:35:25.000,260,11053853,3845,0,1758152124,13144.184752569992,33166.919999909995,53323.524632399996 2025-09-17,23:35:26.000,260,11053872,3245,0,1758152125,13144.204961499992,37319.62592508001,53323.64341344 2025-09-17,23:35:27.000,260,11053853,3605,0,1758152126,13144.178016259997,31321.35202896,53323.53161952001 2025-09-17,23:35:28.000,260,11053835,3525,0,1758152127,13144.204961499992,29475.65717367,53323.524632399996 2025-09-17,23:35:29.000,260,11053825,3725,0,1758152128,13144.285797219993,27168.610858140004,53323.629439200005 2025-09-17,23:35:30.000,260,11053812,3365,0,1758152129,13144.299269839998,29937.072076080003,53323.65040056001 2025-09-17,23:35:31.000,260,11053834,3285,0,1758152130,13144.319478769998,29014.228172999996,53323.678349040005 2025-09-17,23:35:32.000,260,11053854,3405,0,1758152131,13144.332951390003,29475.62897715,53323.67136192001 2025-09-17,23:35:33.000,260,11053833,3765,0,1758152132,13144.359896629998,27629.934121860002,53323.72027176001 2025-09-17,23:35:34.000,260,11053846,3165,0,1758152133,13144.407050799993,27168.554465099995,53323.74123312001 2025-09-17,23:35:35.000,260,11053834,3165,0,1758152134,13144.400314489998,27168.47692467,53323.692323279996 2025-09-17,23:35:36.000,260,11053848,3325,0,1758152135,13144.494622829989,29014.087190399994,53323.71328464 2025-09-17,23:35:37.000,260,11053893,3765,0,1758152136,13144.508095449994,32243.977409009996,53323.69931040001 2025-09-17,23:35:38.000,260,11053874,3685,0,1758152137,13144.535040689989,29475.49504368,53323.65738768 2025-09-17,23:35:40.000,260,11053866,3444,0,1758152139,13144.541776999999,29475.509141939998,53323.74123312001 2025-09-17,23:35:41.000,260,11053828,3444,0,1758152140,13144.548513309994,28091.292631229997,53323.77616872 2025-09-17,23:35:42.000,260,11053867,3924,0,1758152141,13144.541776999999,31321.140555060003,53323.748220240006 2025-09-17,23:35:43.000,260,11053769,3645,0,1758152142,13144.555249619989,30859.739750909997,53323.72027176001 2025-09-17,23:35:44.000,260,11053850,3285,0,1758152143,13144.555249619989,32705.39936055,53323.67136192001 2025-09-17,23:35:45.000,260,11053824,3125,0,1758152144,13144.528304379994,27168.540366839996,53323.67136192001 2025-09-17,23:35:46.000,260,11053835,3685,0,1758152145,13144.508095449994,31321.211046359997,53323.734246 2025-09-17,23:35:47.000,260,11053853,3804,0,1758152146,13144.501359139998,30859.796143950007,53323.69931040001 2025-09-17,23:35:48.000,260,11053892,3285,0,1758152147,13144.454204969988,28091.327876879994,53323.71328464 2025-09-17,23:35:49.000,260,11053841,3725,0,1758152148,13144.427259729993,30398.42353632,53323.727258880004 2025-09-17,23:35:50.000,260,11053856,3365,0,1758152149,13144.440732349998,26707.1889066,53323.748220240006 2025-09-17,23:35:51.000,260,11053802,3085,0,1758152150,13144.373369249988,30398.444683709997,53323.68533616 2025-09-17,23:35:52.000,260,11053835,4004,0,1758152151,13144.346424009993,26245.774004189996,53323.6643748 2025-09-17,23:35:53.000,260,11053864,3165,0,1758152152,13144.292533530002,30398.458781969995,53323.734246 2025-09-17,23:35:54.000,260,11053843,3645,0,1758152153,13144.299269839998,30859.87368438,53323.6643748 2025-09-17,23:35:55.000,260,11053860,3285,0,1758152154,13144.231906740002,32244.076096830002,53323.65738768 2025-09-17,23:35:56.000,260,11053834,3325,0,1758152155,13144.198225189997,28091.370171660004,53323.6643748 2025-09-17,23:35:57.000,260,11053838,3444,0,1758152156,13144.151071020002,26707.153660950004,53323.629439200005 2025-09-17,23:35:58.000,260,11053799,3645,0,1758152157,13144.151071020002,33166.86360687,53323.629439200005 2025-09-17,23:35:59.000,260,11053849,3885,0,1758152158,13144.171279950002,25322.944199370002,53323.64341344 2025-09-17,23:36:00.000,260,11053846,3165,0,1758152159,13144.171279950002,26245.682365500004,53323.63642632 2025-09-17,23:36:01.000,260,11053869,3765,0,1758152160,13144.164543639992,29936.93814261,53323.629439200005 2025-09-17,23:36:02.000,260,11053826,3525,0,1758152161,13144.164543639992,29014.080141269995,53323.5945036 2025-09-17,23:36:03.000,260,11053861,3444,0,1758152162,13144.137598399997,33166.68737862,53323.58751648 2025-09-17,23:36:04.000,260,11053857,3845,0,1758152163,13144.157807329997,29936.733717840005,53323.55258088001 2025-09-17,23:36:05.000,260,11053875,3685,0,1758152164,13144.157807329997,23938.396379550002,53323.559568000004 2025-09-17,23:36:06.000,260,11053775,3765,0,1758152165,13144.130862090002,25783.978448759997,53323.580529360006 2025-09-17,23:36:07.000,260,11053817,3885,0,1758152166,13144.090444230002,31782.062018369994,53323.58751648 2025-09-17,23:36:08.000,260,11053800,3285,0,1758152167,13144.110653160002,27629.31379842,53323.63642632 2025-09-17,23:36:09.000,260,11053823,3965,0,1758152168,13144.117389469997,31320.463838580006,53323.64341344 2025-09-17,23:36:10.000,260,11053852,3285,0,1758152169,13144.083707919992,30397.556493330005,53323.5945036 2025-09-17,23:36:11.000,260,11053773,3725,0,1758152170,13144.070235300002,35472.88779855,53323.62245208001 2025-09-17,23:36:12.000,260,11053790,3325,0,1758152171,13144.083707919992,28090.404440850005,53323.62245208001 2025-09-17,23:36:13.000,260,11053818,3405,0,1758152172,13144.070235300002,28551.76295022,53323.60149072001 2025-09-17,23:36:14.000,260,11053816,3285,0,1758152173,13144.097180539997,32242.941186900003,53323.60847784 2025-09-17,23:36:15.000,260,11053785,3645,0,1758152174,13144.083707919992,30858.696479670005,53323.5945036 2025-09-17,23:36:16.000,260,11053781,3645,0,1758152175,13144.103916849992,29935.880773109995,53323.55258088001 2025-09-17,23:36:17.000,260,11053803,3885,0,1758152176,13144.076971609997,23476.269515010004,53323.58751648 2025-09-17,23:36:18.000,260,11053804,3365,0,1758152177,13144.103916849992,30858.74582358,53323.524632399996 2025-09-17,23:36:19.000,260,11053844,3325,0,1758152178,13144.137598399997,28551.678360660007,53323.57354224001 2025-09-17,23:36:20.000,260,11053849,4045,0,1758152179,13144.191488880002,29013.05801742,53323.4896968 2025-09-17,23:36:21.000,260,11053805,3924,0,1758152180,13144.238643049997,30397.352068559994,53323.55258088001 2025-09-17,23:36:22.000,260,11053797,3645,0,1758152181,13144.285797219993,30397.422559860002,53323.58751648 2025-09-17,23:36:23.000,260,11053811,3725,0,1758152182,13144.366632939993,29936.007657449998,53323.57354224001 2025-09-17,23:36:24.000,260,11053846,3525,0,1758152183,13144.433996039988,33627.256385429995,53323.56655512 2025-09-17,23:36:25.000,260,11053833,3924,0,1758152184,13144.521568069998,30858.851560530005,53323.524632399996 2025-09-17,23:36:26.000,260,11053878,3125,0,1758152185,13144.568722239994,32704.475924519997,53323.510658160005 2025-09-17,23:36:27.000,260,11053839,3804,0,1758152186,13144.649557959994,27167.616930810007,53323.510658160005 2025-09-17,23:36:28.000,260,11053875,3965,0,1758152187,13144.73712998999,27628.98248931,53323.580529360006 2025-09-17,23:36:29.000,260,11053863,3605,0,1758152188,13144.811229399995,25783.400420100006,53323.580529360006 2025-09-17,23:36:30.000,260,11053869,3645,0,1758152189,13144.85838356999,28551.75590109,53323.61546496 2025-09-17,23:36:31.000,260,11053781,3885,0,1758152190,13144.892065119995,32704.370187570006,53323.60847784 2025-09-17,23:36:32.000,260,11053759,3804,0,1758152191,13144.9459556,31320.167775120004,53323.692323279996 2025-09-17,23:36:33.000,260,11053903,3565,0,1758152192,13145.033527629996,27628.883801489996,53323.748220240006 2025-09-17,23:36:34.000,260,11053925,3765,0,1758152193,13145.094154419996,29935.852576589998,53323.734246 2025-09-17,23:36:35.000,260,11053900,3525,0,1758152194,13145.080681799991,27628.799211930003,53323.727258880004 2025-09-17,23:36:36.000,260,11053867,3924,0,1758152195,13145.161517519991,28551.60786936,53323.68533616 2025-09-17,23:36:37.000,260,11053881,3645,0,1758152196,13145.168253830001,33626.981469360006,53323.727258880004 2025-09-17,23:36:38.000,260,11053880,3285,0,1758152197,13145.161517519991,29474.36718288,53323.74123312001 2025-09-17,23:36:39.000,260,11053869,3804,0,1758152198,13145.235616929996,29012.90998569,53323.8041172 2025-09-17,23:36:40.000,260,11053902,3245,0,1758152199,13145.195199069996,31319.90695731,53323.8041172 2025-09-17,23:36:41.000,260,11053855,3565,0,1758152200,13145.222144309992,33626.85458502,53323.88097552 2025-09-17,23:36:42.000,260,11053880,3045,0,1758152201,13145.296243719997,33165.474928259995,53323.90892400001 2025-09-17,23:36:43.000,260,11053915,3685,0,1758152202,13145.329925270002,32704.060025850005,53323.86700128001 2025-09-17,23:36:44.000,260,11053880,3605,0,1758152203,13145.329925270002,28090.066082610007,53323.8739884 2025-09-17,23:36:45.000,260,11053863,3605,0,1758152204,13145.390552060002,32242.729712999993,53323.83905280001 2025-09-17,23:36:46.000,260,11053860,3285,0,1758152205,13145.417497299997,28090.087230000005,53323.860014159996 2025-09-17,23:36:47.000,260,11053873,3804,0,1758152206,13145.471387780002,29474.310789840005,53323.85302704 2025-09-17,23:36:48.000,260,11053905,3725,0,1758152207,13145.558959809998,31319.89285905,53323.83905280001 2025-09-17,23:36:49.000,260,11053721,3645,0,1758152208,13145.619586599998,30397.11239814,53323.88796264001 2025-09-17,23:36:50.000,260,11053909,3845,0,1758152209,13145.660004459998,29012.881789170002,53323.85302704 2025-09-17,23:36:51.000,260,11053861,3725,0,1758152210,13145.673477079989,26244.505160789995,53323.97180808 2025-09-17,23:36:52.000,260,11053904,3365,0,1758152211,13145.720631249998,30397.182889439995,53323.86700128001 2025-09-17,23:36:53.000,260,11053868,3285,0,1758152212,13145.767785419994,31320.03384165,53323.92289824 2025-09-17,23:36:54.000,260,11053889,3725,0,1758152213,13145.774521729989,28090.270507380003,53323.81110432 2025-09-17,23:36:55.000,260,11053892,3405,0,1758152214,13145.882302689999,27167.567586899997,53323.8739884 2025-09-17,23:36:56.000,260,11053853,4004,0,1758152215,13145.889038999994,28090.376244330007,53323.88796264001 2025-09-17,23:36:57.000,260,11053810,3165,0,1758152216,13145.95640209999,24399.219155040002,53323.915911120006 2025-09-17,23:36:58.000,260,11053890,3205,0,1758152217,13145.95640209999,34088.79112305,53323.97180808 2025-09-17,23:36:59.000,260,11053897,3645,0,1758152218,13146.0237652,32704.666251029994,53323.95084672 2025-09-17,23:37:00.000,260,11053860,3325,0,1758152219,13146.09786460999,27167.905945139995,53324.03469216001 2025-09-17,23:37:01.000,260,11053868,3325,0,1758152220,13146.14501878,32243.483969909998,53324.06962776 2025-09-17,23:37:02.000,260,11053880,3285,0,1758152221,13146.17870032999,28552.263438449998,53324.07661488001 2025-09-17,23:37:03.000,260,11053877,3885,0,1758152222,13146.2258545,28090.961322119998,53324.02071792 2025-09-17,23:37:04.000,260,11053898,3325,0,1758152223,13146.293217599996,29936.656177409997,53323.98578232001 2025-09-17,23:37:05.000,260,11053862,3325,0,1758152224,13146.313426529996,28552.474912349993,53324.0486664 2025-09-17,23:37:06.000,260,11053852,2885,0,1758152225,13146.32689915,31320.86563899,53324.09757624 2025-09-17,23:37:07.000,260,11053861,3725,0,1758152226,13146.293217599996,29013.925060409994,53324.083602000006 2025-09-17,23:37:08.000,260,11053890,3285,0,1758152227,13146.23932711999,30398.028785040005,53324.083602000006 2025-09-17,23:37:09.000,260,11053852,3444,0,1758152228,13146.17870032999,31320.8444916,53324.16046032 2025-09-17,23:37:10.000,260,11053907,3804,0,1758152229,13146.08439199,29013.777028679993,53324.09058912 2025-09-17,23:37:11.000,260,11053877,3765,0,1758152230,13145.96313841,29475.206029349996,53324.10456336001 2025-09-17,23:37:12.000,260,11053867,3924,0,1758152231,13145.889038999994,28090.989518639995,53324.19539592 2025-09-17,23:37:13.000,260,11053741,3725,0,1758152232,13145.767785419994,29475.17783283,53324.1884088 2025-09-17,23:37:14.000,260,11053731,3565,0,1758152233,13145.680213389998,28552.40442105,53324.20238304001 2025-09-17,23:37:15.000,260,11053841,3765,0,1758152234,13145.579168739998,26245.386302040002,53324.20238304001 2025-09-17,23:37:16.000,260,11053901,3685,0,1758152235,13145.498333019998,23938.347035640007,53324.16046032 2025-09-17,23:37:17.000,260,11053884,3285,0,1758152236,13145.383815749992,30398.021735910006,53324.13949896 2025-09-17,23:37:18.000,260,11053890,3405,0,1758152237,13145.309716340002,31320.830393340002,53324.132511840005 2025-09-17,23:37:19.000,260,11053835,3685,0,1758152238,13145.195199069996,29936.64207915,53324.21635728 2025-09-17,23:37:20.000,260,11053860,3245,0,1758152239,13145.080681799991,28552.38327366,53324.19539592 2025-09-17,23:37:21.000,260,11053836,3365,0,1758152240,13145.053736559996,29475.184881959998,53324.20937016 2025-09-17,23:37:22.000,260,11053839,3965,0,1758152241,13145.02679132,28552.284585839996,53324.22334440001 2025-09-17,23:37:23.000,260,11053900,3005,0,1758152242,13144.93921928999,30859.302704849993,53324.16046032 2025-09-17,23:37:24.000,260,11053855,3725,0,1758152243,13144.87859249999,30859.288606589995,53324.083602000006 2025-09-17,23:37:25.000,260,11053872,3405,0,1758152244,13144.83817463999,30397.859605920006,53324.062640640004 2025-09-17,23:37:26.000,260,11053887,3804,0,1758152245,13144.75733891999,28090.76394648,53323.99975656 2025-09-17,23:37:27.000,260,11053849,3405,0,1758152246,13144.65629426999,33166.158693870006,53324.02770504 2025-09-17,23:37:28.000,260,11053887,3485,0,1758152247,13144.548513309994,25783.583697480004,53323.9438596 2025-09-17,23:37:29.000,260,11053899,3885,0,1758152248,13144.501359139998,28090.524276059994,53323.90892400001 2025-09-17,23:37:31.000,260,11053832,3125,0,1758152250,13144.312742460002,32704.532317560006,53323.92289824 2025-09-17,23:37:32.000,260,11053869,3845,0,1758152251,13144.265588289993,27167.638078200005,53323.88796264001 2025-09-17,23:37:33.000,260,11053829,3765,0,1758152252,13144.144334709992,26244.801224249997,53323.846039920005 2025-09-17,23:37:34.000,260,11053913,3765,0,1758152253,13144.083707919992,31781.66021796,53323.860014159996 2025-09-17,23:37:35.000,260,11053849,3685,0,1758152254,13144.070235300002,25783.428616620004,53323.76918160001 2025-09-17,23:37:36.000,260,11053860,3325,0,1758152255,13143.942245409991,30397.46485464,53323.85302704 2025-09-17,23:37:37.000,260,11053839,3885,0,1758152256,13143.901827549991,29474.67029547,53323.79014296001 2025-09-17,23:37:38.000,260,11053846,3205,0,1758152257,13143.84793707,30397.521247679993,53323.72027176001 2025-09-17,23:37:39.000,260,11053895,3845,0,1758152258,13143.82099182999,27167.729716889997,53323.68533616 2025-09-17,23:37:40.000,260,11053864,3365,0,1758152259,13143.76036503999,33166.010662140005,53323.63642632 2025-09-17,23:37:41.000,260,11053846,3325,0,1758152260,13143.652584079995,30397.577640720003,53323.55258088001 2025-09-17,23:37:42.000,260,11053816,3405,0,1758152261,13143.60542991,29013.3822774,53323.57354224001 2025-09-17,23:37:43.000,260,11053815,3565,0,1758152262,13143.612166219995,27167.70152037,53323.559568000004 2025-09-17,23:37:44.000,260,11053866,3405,0,1758152263,13143.531330499995,30858.844511400006,53323.49668392 2025-09-17,23:37:45.000,260,11053879,3605,0,1758152264,13143.511121569994,27629.067078869994,53323.53161952001 2025-09-17,23:37:46.000,260,11053817,3405,0,1758152265,13143.443758469999,28090.44673563,53323.53161952001 2025-09-17,23:37:47.000,260,11053872,3125,0,1758152266,13143.410076919994,31781.617923180005,53323.49668392 2025-09-17,23:37:48.000,260,11053857,3804,0,1758152267,13143.403340609999,27629.038882349996,53323.524632399996 2025-09-17,23:37:49.000,260,11053910,3365,0,1758152268,13143.369659059994,28090.390342590006,53323.39886424 2025-09-17,23:37:50.000,260,11053812,3245,0,1758152269,13143.39660429999,25321.943222910006,53323.412838480006 2025-09-17,23:37:51.000,260,11053868,3245,0,1758152270,13143.43702215999,29935.9724118,53323.44777408 2025-09-17,23:37:52.000,260,11053868,3365,0,1758152271,13143.430285849994,24860.56356615,53323.37790288 2025-09-17,23:37:53.000,260,11053838,3125,0,1758152272,13143.443758469999,28090.404440850005,53323.3499544 2025-09-17,23:37:54.000,260,11053880,3325,0,1758152273,13143.490912639994,31781.554481009996,53323.3499544 2025-09-17,23:37:55.000,260,11053862,3444,0,1758152274,13143.4639674,28551.791146739997,53323.32899304 2025-09-17,23:37:56.000,260,11053855,3885,0,1758152275,13143.511121569994,27167.574636029996,53323.33598016001 2025-09-17,23:37:57.000,260,11053862,3245,0,1758152276,13143.511121569994,31781.596775790007,53323.294057440005 2025-09-17,23:37:58.000,260,11053883,4045,0,1758152277,13143.511121569994,30858.75992184,53323.356941519996 2025-09-17,23:37:59.000,260,11053871,3685,0,1758152278,13143.551539429995,27628.869703229997,53323.32200592 2025-09-17,23:38:00.000,260,11053811,3645,0,1758152279,13143.52459419,28090.256409120004,53323.31501880001 2025-09-17,23:38:01.000,260,11053889,3605,0,1758152280,13143.531330499995,31781.441694930007,53323.33598016001 2025-09-17,23:38:02.000,260,11053847,3645,0,1758152281,13143.50438526,29935.8314292,53323.30104456 2025-09-17,23:38:03.000,260,11053824,3444,0,1758152282,13143.47744001999,32242.856597339996,53323.26610896001 2025-09-17,23:38:04.000,260,11053827,3685,0,1758152283,13143.430285849994,32704.243303230003,53323.32200592 2025-09-17,23:38:05.000,260,11053837,3645,0,1758152284,13143.410076919994,29013.001624380006,53323.245147600006 2025-09-17,23:38:06.000,260,11053832,3365,0,1758152285,13143.389867989994,32242.82135169,53323.18226352 2025-09-17,23:38:07.000,260,11053849,3645,0,1758152286,13143.335977509989,29935.859625719997,53323.224186240004 2025-09-17,23:38:08.000,260,11053915,3725,0,1758152287,13143.302295959998,25321.823387700002,53323.16130216 2025-09-17,23:38:09.000,260,11053895,3845,0,1758152288,13143.255141789989,28090.256409120004,53323.126366560005 2025-09-17,23:38:10.000,260,11053815,3685,0,1758152289,13143.248405479993,28090.228212600006,53323.23117336 2025-09-17,23:38:11.000,260,11053831,3645,0,1758152290,13143.167569759993,29013.086213939998,53323.19623776001 2025-09-17,23:38:12.000,260,11053837,3565,0,1758152291,13143.160833449998,26244.632045129998,53323.189250639996 2025-09-17,23:38:13.000,260,11053829,3685,0,1758152292,13143.127151899993,27628.82035932,53323.23117336 2025-09-17,23:38:14.000,260,11053846,3444,0,1758152293,13143.113679280003,24860.337993990004,53323.15431504 2025-09-17,23:38:15.000,260,11053824,3325,0,1758152294,13143.073261420002,27628.651180200002,53323.13335368 2025-09-17,23:38:16.000,260,11053839,3645,0,1758152295,13143.066525109993,33165.49607564999,53323.08444384 2025-09-17,23:38:17.000,260,11053841,3645,0,1758152296,13143.026107249992,32242.623976050003,53323.08444384 2025-09-17,23:38:18.000,260,11053852,3285,0,1758152297,13142.985689389992,26244.385325580006,53323.08444384 2025-09-17,23:38:19.000,260,11053849,3645,0,1758152298,13142.992425700002,28551.29770764,53323.08444384 2025-09-17,23:38:20.000,260,11053848,3285,0,1758152299,13142.938535219997,32242.475944320002,53323.04950824001 2025-09-17,23:38:21.000,260,11053854,3325,0,1758152300,13142.918326289997,30396.766990770004,53322.99361128 2025-09-17,23:38:22.000,260,11053860,3245,0,1758152301,13142.918326289997,25782.751900140007,53323.007585520005 2025-09-17,23:38:23.000,260,11053825,3725,0,1758152302,13142.925062599992,30858.167794919995,53323.007585520005 2025-09-17,23:38:24.000,260,11053862,3205,0,1758152303,13142.985689389992,31780.962354090007,53323.00059840001 2025-09-17,23:38:25.000,260,11053875,4165,0,1758152304,13142.992425700002,29935.316842710003,53322.94470144 2025-09-17,23:38:26.000,260,11053814,3285,0,1758152305,13143.032843560002,29473.859645520002,53322.97264992 2025-09-17,23:38:27.000,260,11053855,3725,0,1758152306,13143.053052490002,29012.472939629995,53322.958675680005 2025-09-17,23:38:28.000,260,11053823,3645,0,1758152307,13143.059788799997,26244.11040951,53322.93771432 2025-09-17,23:38:29.000,260,11053825,3725,0,1758152308,13143.079997729998,30396.781089030002,53322.92374008 2025-09-17,23:38:30.000,260,11053874,3205,0,1758152309,13143.140624519998,30858.238286220003,53322.8957916 2025-09-17,23:38:32.000,260,11053856,3205,0,1758152311,13143.207987619993,29012.818347000008,53322.94470144 2025-09-17,23:38:33.000,260,11053824,3285,0,1758152312,13143.228196549993,31319.89990818,53322.94470144 2025-09-17,23:38:34.000,260,11053815,3645,0,1758152313,13143.261878099998,32704.186910189994,53322.909765840006 2025-09-17,23:38:35.000,260,11053888,3405,0,1758152314,13143.335977509989,31320.104332949995,53322.93072720001 2025-09-17,23:38:36.000,260,11053824,3125,0,1758152315,13143.356186439989,30397.422559860002,53322.9656628 2025-09-17,23:38:37.000,260,11053854,3444,0,1758152316,13143.356186439989,24860.669303100003,53322.93771432 2025-09-17,23:38:38.000,260,11053851,3645,0,1758152317,13143.335977509989,29013.438670439995,53322.90277872001 2025-09-17,23:38:39.000,260,11053869,3765,0,1758152318,13143.322504889999,31781.942183160005,53322.909765840006 2025-09-17,23:38:40.000,260,11053856,3245,0,1758152319,13143.302295959998,28552.23524193,53322.958675680005 2025-09-17,23:38:41.000,260,11053877,3804,0,1758152320,13143.309032269994,29475.15668544,53322.94470144 2025-09-17,23:38:42.000,260,11053844,3165,0,1758152321,13143.288823339994,30398.08517808,53322.97264992 2025-09-17,23:38:43.000,260,11053863,3645,0,1758152322,13143.295559649989,26706.85759749,53322.97264992 2025-09-17,23:38:44.000,260,11053880,3365,0,1758152323,13143.268614409993,29475.389306729994,53322.9656628 2025-09-17,23:38:45.000,260,11053832,3485,0,1758152324,13143.241669169998,28091.193943410006,53322.97264992 2025-09-17,23:38:46.000,260,11053862,3045,0,1758152325,13143.241669169998,29014.080141269995,53322.94470144 2025-09-17,23:38:47.000,260,11053857,3485,0,1758152326,13143.194514999988,29475.452748900003,53322.91675296 2025-09-17,23:38:48.000,260,11053863,3645,0,1758152327,13143.181042379998,26245.640070719994,53322.98662416 2025-09-17,23:38:49.000,260,11053860,3165,0,1758152328,13143.147360829993,25322.838462419997,53323.035534 2025-09-17,23:38:50.000,260,11053839,3765,0,1758152329,13143.120415589998,27629.863630559994,53323.007585520005 2025-09-17,23:38:51.000,260,11053818,3365,0,1758152330,13143.086734039993,32705.328869250006,53322.958675680005 2025-09-17,23:38:52.000,260,11053836,3245,0,1758152331,13143.059788799997,29014.073092139995,53322.92374008 2025-09-17,23:38:53.000,260,11053851,3645,0,1758152332,13143.026107249992,27168.385285979995,53322.91675296 2025-09-17,23:38:54.000,260,11053823,3845,0,1758152333,13142.999162009997,23015.707557329995,53322.909765840006 2025-09-17,23:38:55.000,260,11053855,3485,0,1758152334,13142.992425700002,30398.134521989996,53323.007585520005 2025-09-17,23:38:56.000,260,11053857,3685,0,1758152335,13142.938535219997,31782.32988531,53323.035534 2025-09-17,23:38:57.000,260,11053853,3845,0,1758152336,13142.925062599992,23477.051968440006,53323.04950824001 2025-09-17,23:38:58.000,260,11053823,3685,0,1758152337,13142.904853669992,31782.393327480007,53322.9656628 2025-09-17,23:38:59.000,260,11053841,3725,0,1758152338,13142.911589980002,30398.197964160005,53322.98662416 2025-09-17,23:39:00.000,260,11053838,3165,0,1758152339,13142.891381050002,26245.590726809998,53322.90277872001 2025-09-17,23:39:01.000,260,11053830,3485,0,1758152340,13142.877908429997,28552.622944079994,53322.90277872001 2025-09-17,23:39:02.000,260,11053879,3645,0,1758152341,13142.891381050002,28552.693435380002,53322.92374008 2025-09-17,23:39:03.000,260,11053861,3845,0,1758152342,13142.931798910002,32243.998556399994,53322.87483024 2025-09-17,23:39:04.000,260,11053816,3005,0,1758152343,13142.925062599992,32244.132489869997,53322.853868879996 2025-09-17,23:39:05.000,260,11053824,3205,0,1758152344,13142.911589980002,24400.18488585,53322.839894640005 2025-09-17,23:39:06.000,260,11053867,3685,0,1758152345,13142.904853669992,29937.149616509996,53322.77002344 2025-09-17,23:39:07.000,260,11053852,3245,0,1758152346,13142.850963190001,29475.79815627,53322.74906208 2025-09-17,23:39:08.000,260,11053866,3405,0,1758152347,13142.830754260001,29475.847500179996,53322.790984800005 2025-09-17,23:39:09.000,260,11053874,3285,0,1758152348,13142.790336400001,29475.826352789998,53322.80495904 2025-09-17,23:39:10.000,260,11053832,3205,0,1758152349,13142.749918540001,29014.453745160004,53322.79797192 2025-09-17,23:39:11.000,260,11053852,3245,0,1758152350,13142.709500680001,27630.223136190005,53322.77002344 2025-09-17,23:39:12.000,260,11053853,4004,0,1758152351,13142.729709610001,21170.484993749997,53322.7560492 2025-09-17,23:39:13.000,260,11053854,3365,0,1758152352,13142.702764369991,28091.680333380005,53322.74906208 2025-09-17,23:39:14.000,260,11053851,3845,0,1758152353,13142.655610199996,33167.138522940004,53322.74906208 2025-09-17,23:39:15.000,260,11053875,3645,0,1758152354,13142.62192864999,28553.05294101,53322.70015224 2025-09-17,23:39:16.000,260,11053873,3804,0,1758152355,13142.635401269996,26246.006625480004,53322.70713936 2025-09-17,23:39:17.000,260,11053883,3645,0,1758152356,13142.615192339996,30398.71255065,53322.721113600004 2025-09-17,23:39:18.000,260,11053872,3405,0,1758152357,13142.5882471,25784.655165239994,53322.686177999996 2025-09-17,23:39:19.000,260,11053848,3365,0,1758152358,13142.554565549995,29475.882745830007,53322.686177999996 2025-09-17,23:39:20.000,260,11053864,3245,0,1758152359,13142.5882471,31782.95020875,53322.742074960006 2025-09-17,23:39:21.000,260,11053889,3485,0,1758152360,13142.54782924,32244.315767249995,53322.742074960006 2025-09-17,23:39:22.000,260,11053888,3405,0,1758152361,13142.52088399999,30860.056961759998,53322.72810072 2025-09-17,23:39:23.000,260,11053840,3405,0,1758152362,13142.594983409996,28091.57459643,53322.71412648001 2025-09-17,23:39:24.000,260,11053899,3685,0,1758152363,13142.574774479996,29014.390302989996,53322.70713936 2025-09-17,23:39:25.000,260,11053840,3325,0,1758152364,13142.534356619995,23016.017719049996,53322.72810072 2025-09-17,23:39:26.000,260,11053875,3645,0,1758152365,13142.56803817,29475.720615840008,53322.64425528001 2025-09-17,23:39:27.000,260,11053845,3804,0,1758152366,13142.54109292999,27630.075104460004,53322.56040984 2025-09-17,23:39:28.000,260,11053869,3965,0,1758152367,13142.54109292999,29475.65012454,53322.66521664001 2025-09-17,23:39:29.000,260,11053853,4004,0,1758152368,13142.514147689995,23938.713590400002,53322.63726816 2025-09-17,23:39:30.000,260,11053879,3685,0,1758152369,13142.493938759995,28091.384269920003,53322.504512880005 2025-09-17,23:39:31.000,260,11053850,3565,0,1758152370,13142.52088399999,28091.41951557,53322.553422720004 2025-09-17,23:39:32.000,260,11053855,3765,0,1758152371,13142.48720245,30398.444683709997,53322.504512880005 2025-09-17,23:39:33.000,260,11053865,3645,0,1758152372,13142.50067506999,31782.745783980004,53322.56040984 2025-09-17,23:39:34.000,260,11053855,3804,0,1758152373,13142.54782924,28552.834417980004,53322.49752576001 2025-09-17,23:39:35.000,260,11053858,3165,0,1758152374,13142.52762031,28091.461810349996,53322.49752576001 2025-09-17,23:39:36.000,260,11053881,3645,0,1758152375,13142.554565549995,24400.234229759997,53322.455603040005 2025-09-17,23:39:37.000,260,11053881,3725,0,1758152376,13142.574774479996,27630.194939670007,53322.46957728 2025-09-17,23:39:38.000,260,11053912,3125,0,1758152377,13142.52762031,29475.748812360005,53322.49752576001 2025-09-17,23:39:39.000,260,11053875,3645,0,1758152378,13142.52762031,34551.26339496,53322.5115 2025-09-17,23:39:40.000,260,11053853,3725,0,1758152379,13142.534356619995,24400.276524540008,53322.46259016 2025-09-17,23:39:41.000,260,11053854,3325,0,1758152380,13142.56130185999,23938.88981865,53322.42066744 2025-09-17,23:39:42.000,260,11053861,3685,0,1758152381,13142.54782924,30860.007617850002,53322.36477048 2025-09-17,23:39:43.000,260,11053862,3605,0,1758152382,13142.473729829995,25323.155673269997,53322.3018864 2025-09-17,23:39:44.000,260,11053872,3165,0,1758152383,13142.50741138,32244.294619859997,53322.336822000005 2025-09-17,23:39:45.000,260,11053890,3365,0,1758152384,13142.473729829995,29014.432597770006,53322.36477048 2025-09-17,23:39:46.000,260,11053858,3285,0,1758152385,13142.48046613999,30860.03581437,53322.36477048 2025-09-17,23:39:47.000,260,11053859,3804,0,1758152386,13142.46699352,31321.50006069,53322.37874472001 2025-09-17,23:39:48.000,260,11053872,3245,0,1758152387,13142.44004827999,31321.4789133,53322.350796239996 2025-09-17,23:39:49.000,260,11053843,3605,0,1758152388,13142.42657566,33167.09622815999,53322.34380912 2025-09-17,23:39:50.000,260,11053846,3285,0,1758152389,13142.40636673,30398.613862829996,53322.336822000005 2025-09-17,23:39:51.000,260,11053876,3165,0,1758152390,13142.39963041999,30398.606813699997,53322.36477048 2025-09-17,23:39:52.000,260,11053891,3485,0,1758152391,13142.42657566,33167.01868773,53322.44861592001 2025-09-17,23:39:53.000,260,11053861,3725,0,1758152392,13142.413103039995,26707.301692680005,53322.350796239996 2025-09-17,23:39:54.000,260,11053859,3804,0,1758152393,13142.413103039995,28091.546399910003,53322.42066744 2025-09-17,23:39:55.000,260,11053902,3205,0,1758152394,13142.39963041999,27168.730693350008,53322.42765456001 2025-09-17,23:39:56.000,260,11053875,3765,0,1758152395,13142.42657566,32705.695424010002,53322.385731840004 2025-09-17,23:39:57.000,260,11053853,3725,0,1758152396,13142.46699352,29014.418499510008,53322.3717576 2025-09-17,23:39:58.000,260,11053814,3405,0,1758152397,13142.473729829995,26707.386282239997,53322.36477048 2025-09-17,23:39:59.000,260,11053863,3845,0,1758152398,13142.44678459,28091.59574382,53322.336822000005 2025-09-17,23:40:00.000,260,11053885,3565,0,1758152399,13142.50741138,27168.765939000004,53322.385731840004 2025-09-17,23:40:01.000,260,11053882,3165,0,1758152400,13142.48046613999,25784.507133510007,53322.455603040005 2025-09-17,23:40:02.000,260,11053862,3525,0,1758152401,13142.52088399999,33167.117375550006,53322.39271896 2025-09-17,23:40:03.000,260,11053856,3405,0,1758152402,13142.46025720999,30398.57156805,53322.336822000005 2025-09-17,23:40:04.000,260,11053865,3645,0,1758152403,13142.453520899995,29937.11437086,53322.385731840004 2025-09-17,23:40:05.000,260,11053859,3804,0,1758152404,13142.46025720999,27168.695447699996,53322.3717576 2025-09-17,23:40:06.000,260,11053886,3165,0,1758152405,13142.413103039995,31321.34497983,53322.385731840004 2025-09-17,23:40:07.000,260,11053881,4004,0,1758152406,13142.413103039995,31321.366127219997,53322.43464168 2025-09-17,23:40:08.000,260,11053889,3565,0,1758152407,13142.36594887,33166.93409816999,53322.36477048 2025-09-17,23:40:09.000,260,11053835,3765,0,1758152408,13142.36594887,28552.855565370002,53322.39970608001 2025-09-17,23:40:10.000,260,11053882,3245,0,1758152409,13142.30532208,30398.465831099995,53322.43464168 2025-09-17,23:40:11.000,260,11053860,3245,0,1758152410,13142.27837683999,29475.713566709994,53322.43464168 2025-09-17,23:40:12.000,260,11053810,3444,0,1758152411,13142.21775004999,29937.149616509996,53322.3717576 2025-09-17,23:40:13.000,260,11053875,3804,0,1758152412,13142.224486359999,23938.805229089994,53322.39970608001 2025-09-17,23:40:14.000,260,11053898,3325,0,1758152413,13142.23795897999,31782.78102963,53322.35778336001 2025-09-17,23:40:15.000,260,11053874,3565,0,1758152414,13142.204277429999,32244.146588129996,53322.336822000005 2025-09-17,23:40:16.000,260,11053903,3605,0,1758152415,13142.231222669994,28552.8626145,53322.42765456001 2025-09-17,23:40:17.000,260,11053842,3285,0,1758152416,13142.190804809994,27630.068055330004,53322.36477048 2025-09-17,23:40:18.000,260,11053905,3725,0,1758152417,13142.204277429999,30859.937126549994,53322.385731840004 2025-09-17,23:40:19.000,260,11053706,3365,0,1758152418,13142.19754111999,30859.901880899997,53322.39970608001 2025-09-17,23:40:20.000,260,11053832,3365,0,1758152419,13142.224486359999,30398.501076750006,53322.455603040005 2025-09-17,23:40:21.000,260,11053813,3765,0,1758152420,13142.231222669994,30859.88778264,53322.41368032 2025-09-17,23:40:22.000,260,11053850,3125,0,1758152421,13142.23795897999,35935.35302133,53322.4416288 2025-09-17,23:40:23.000,260,11053884,3325,0,1758152422,13142.231222669994,29475.6642228,53322.48355152 2025-09-17,23:40:24.000,260,11053852,3125,0,1758152423,13142.23795897999,29014.228172999996,53322.53246136 2025-09-17,23:40:25.000,260,11053858,3125,0,1758152424,13142.25816790999,29937.001584779995,53322.46957728 2025-09-17,23:40:26.000,260,11053879,4004,0,1758152425,13142.28511315,27168.617907270003,53322.518487119996 2025-09-17,23:40:27.000,260,11053840,3365,0,1758152426,13142.33900362999,26707.20300486,53322.504512880005 2025-09-17,23:40:28.000,260,11053855,3565,0,1758152427,13142.332267319995,28091.391319050002,53322.5115 2025-09-17,23:40:29.000,260,11053879,3765,0,1758152428,13142.33900362999,25322.908953720005,53322.574384080006 2025-09-17,23:40:30.000,260,11053855,3685,0,1758152429,13142.372685179995,26707.139562690005,53322.56739696001 2025-09-17,23:40:31.000,260,11053836,3565,0,1758152430,13142.36594887,27629.97641664,53322.53246136 2025-09-17,23:40:32.000,260,11053847,3845,0,1758152431,13142.3861578,29475.593731500005,53322.5115 2025-09-17,23:40:33.000,260,11053895,3804,0,1758152432,13142.352476249995,28091.40541731,53322.5115 2025-09-17,23:40:34.000,260,11053899,3605,0,1758152433,13142.30532208,29014.214074739997,53322.5115 2025-09-17,23:40:35.000,260,11053896,3365,0,1758152434,13142.352476249995,27168.624956400003,53322.504512880005 2025-09-17,23:40:36.000,260,11053936,2925,0,1758152435,13142.332267319995,32244.09019509,53322.49752576001 2025-09-17,23:40:37.000,260,11053888,3325,0,1758152436,13142.244695289999,29475.671271929998,53322.504512880005 2025-09-17,23:40:38.000,260,11053879,3645,0,1758152437,13142.27837683999,29937.086174340002,53322.504512880005 2025-09-17,23:40:39.000,260,11053862,3165,0,1758152438,13142.211013739994,26707.160710080003,53322.504512880005 2025-09-17,23:40:40.000,260,11053876,3365,0,1758152439,13142.204277429999,27629.990514899997,53322.4416288 2025-09-17,23:40:41.000,260,11053878,3245,0,1758152440,13142.19754111999,27168.582661620007,53322.5813712 2025-09-17,23:40:42.000,260,11053827,3685,0,1758152441,13142.130178019994,36396.683334179994,53322.49053864 2025-09-17,23:40:43.000,260,11053890,3285,0,1758152442,13142.103232779999,29475.62897715,53322.5115 2025-09-17,23:40:44.000,260,11053851,3765,0,1758152443,13142.049342299993,32244.11134248,53322.41368032 2025-09-17,23:40:45.000,260,11053902,3325,0,1758152444,13142.076287539989,23015.911982100006,53322.48355152 2025-09-17,23:40:46.000,260,11053884,3325,0,1758152445,13142.062814919998,27168.547415969995,53322.48355152 2025-09-17,23:40:47.000,260,11053886,3365,0,1758152446,13142.069551229994,28552.834417980004,53322.39970608001 2025-09-17,23:40:48.000,260,11053891,3804,0,1758152447,13141.995451819988,32705.533294020002,53322.39970608001 2025-09-17,23:40:49.000,260,11053829,3525,0,1758152448,13142.015660749988,31321.31678331,53322.46259016 2025-09-17,23:40:50.000,260,11053885,3845,0,1758152449,13141.955033959988,25322.96534676,53322.385731840004 2025-09-17,23:40:51.000,260,11053840,3165,0,1758152450,13141.941561339998,26707.231201379996,53322.385731840004 2025-09-17,23:40:52.000,260,11053859,3645,0,1758152451,13141.894407170003,29014.221123869997,53322.35778336001 2025-09-17,23:40:53.000,260,11053860,3245,0,1758152452,13141.874198240002,27168.582661620007,53322.36477048 2025-09-17,23:40:54.000,260,11053831,3725,0,1758152453,13141.867461929993,29014.16473083,53322.31586064 2025-09-17,23:40:55.000,260,11053862,3325,0,1758152454,13141.887670859993,28091.363122530005,53322.39271896 2025-09-17,23:40:56.000,260,11053842,3245,0,1758152455,13141.847252999993,29936.987486519996,53322.29489928 2025-09-17,23:40:57.000,260,11053882,3405,0,1758152456,13141.813571450002,29014.17882909,53322.34380912 2025-09-17,23:40:58.000,260,11053856,3325,0,1758152457,13141.800098829997,26707.17480834,53322.239002320006 2025-09-17,23:40:59.000,260,11053893,3685,0,1758152458,13141.806835139992,29475.65012454,53322.2669508 2025-09-17,23:41:00.000,260,11053907,3725,0,1758152459,13141.800098829997,31782.682341809996,53322.30887352001 2025-09-17,23:41:01.000,260,11053865,3645,0,1758152460,13141.800098829997,31321.218095489996,53322.336822000005 2025-09-17,23:41:02.000,260,11053869,3845,0,1758152461,13141.766417279992,25322.930101110003,53322.28092504001 2025-09-17,23:41:03.000,260,11053840,3285,0,1758152462,13141.793362520002,27630.032809680008,53322.25297656 2025-09-17,23:41:04.000,260,11053828,3165,0,1758152463,13141.833780380002,24861.550444349996,53322.24598944 2025-09-17,23:41:05.000,260,11053861,3605,0,1758152464,13141.827044069993,30398.522224140004,53322.25297656 2025-09-17,23:41:06.000,260,11053833,3924,0,1758152465,13141.833780380002,29937.12141999,53322.27393792 2025-09-17,23:41:07.000,260,11053856,3365,0,1758152466,13141.860725619998,28552.911958409997,53322.21105384001 2025-09-17,23:41:08.000,260,11053800,3365,0,1758152467,13141.813571450002,25784.514182640007,53322.16214400001 2025-09-17,23:41:09.000,260,11053846,3605,0,1758152468,13141.827044069993,29937.227156940004,53322.1970796 2025-09-17,23:41:10.000,260,11053868,3405,0,1758152469,13141.880934549998,27630.180841409994,53322.1970796 2025-09-17,23:41:11.000,260,11053870,3205,0,1758152470,13141.901143479998,31782.914963100004,53322.20406672 2025-09-17,23:41:12.000,260,11053794,3325,0,1758152471,13141.880934549998,30860.155649580003,53322.239002320006 2025-09-17,23:41:13.000,260,11053890,3005,0,1758152472,13141.941561339998,28553.179825350002,53322.22502808 2025-09-17,23:41:14.000,260,11053844,3405,0,1758152473,13141.941561339998,29937.502073009993,53322.30887352001 2025-09-17,23:41:15.000,260,11053841,3565,0,1758152474,13141.955033959988,30860.381221739997,53322.24598944 2025-09-17,23:41:16.000,260,11053849,3645,0,1758152475,13142.008924439993,26707.710542219997,53322.25297656 2025-09-17,23:41:17.000,260,11053909,3565,0,1758152476,13142.029133369993,32706.069027899997,53322.23201520001 2025-09-17,23:41:18.000,260,11053834,3525,0,1758152477,13142.049342299993,32706.04788051,53322.3018864 2025-09-17,23:41:19.000,260,11053831,3804,0,1758152478,13142.069551229994,28553.37015186,53322.24598944 2025-09-17,23:41:20.000,260,11053865,3605,0,1758152479,13142.136914329989,25784.91598305,53322.22502808 2025-09-17,23:41:21.000,260,11053859,3565,0,1758152480,13142.143650639999,27169.12544463,53322.22502808 2025-09-17,23:41:22.000,260,11053820,3205,0,1758152481,13142.157123259989,27630.498052259994,53322.28092504001 2025-09-17,23:41:23.000,260,11053871,3565,0,1758152482,13142.19754111999,31783.211026560006,53322.24598944 2025-09-17,23:41:24.000,260,11053859,3804,0,1758152483,13142.21775004999,33167.37819336,53322.21105384001 2025-09-17,23:41:25.000,260,11053883,3685,0,1758152484,13142.25816790999,25784.74680393,53322.25996368001 2025-09-17,23:41:26.000,260,11053858,3325,0,1758152485,13142.28511315,25323.303705,53322.239002320006 2025-09-17,23:41:27.000,260,11053875,3605,0,1758152486,13142.29858576999,29475.939138870002,53322.22502808 2025-09-17,23:41:28.000,260,11053874,3444,0,1758152487,13142.34573994,29014.50308907,53322.21105384001 2025-09-17,23:41:29.000,260,11053793,3765,0,1758152488,13142.37942148999,29475.868647569994,53322.23201520001 2025-09-17,23:41:30.000,260,11053847,3725,0,1758152489,13142.42657566,32705.765915309996,53322.239002320006 2025-09-17,23:41:31.000,260,11053826,3325,0,1758152490,13142.473729829995,35474.262378900006,53322.2669508 2025-09-17,23:41:32.000,260,11053866,3405,0,1758152491,13142.514147689995,28553.074088399997,53322.28092504001 2025-09-17,23:41:33.000,260,11053808,3205,0,1758152492,13142.594983409996,27168.82938117,53322.29489928 2025-09-17,23:41:34.000,260,11053875,3725,0,1758152493,13142.60845603,31321.521208079997,53322.32983488001 2025-09-17,23:41:35.000,260,11053894,3365,0,1758152494,13142.642137579991,26707.463822670004,53322.336822000005 2025-09-17,23:41:36.000,260,11053831,3645,0,1758152495,13142.722973299991,34090.003573409995,53322.36477048 2025-09-17,23:41:37.000,260,11053829,3725,0,1758152496,13142.790336400001,31321.605797640004,53322.43464168 2025-09-17,23:41:38.000,260,11053844,3444,0,1758152497,13142.830754260001,28091.779021199996,53322.3717576 2025-09-17,23:41:39.000,260,11053838,3205,0,1758152498,13142.844226879992,26246.21105025,53322.39271896 2025-09-17,23:41:40.000,260,11053818,3045,0,1758152499,13142.817281639997,21170.717615040005,53322.39970608001 2025-09-17,23:41:41.000,260,11053888,3485,0,1758152500,13142.898117359997,30398.924024549997,53322.41368032 2025-09-17,23:41:42.000,260,11053822,3485,0,1758152501,13142.958744149997,29937.537318660005,53322.35778336001 2025-09-17,23:41:43.000,260,11053860,3365,0,1758152502,13142.978953079997,33628.82129229,53322.385731840004 2025-09-17,23:41:44.000,260,11053920,3365,0,1758152503,13143.005898319992,34090.2361947,53322.41368032 2025-09-17,23:41:45.000,260,11053841,3765,0,1758152504,13143.005898319992,31783.189879169993,53322.350796239996 2025-09-17,23:41:46.000,260,11053834,3285,0,1758152505,13143.026107249992,27630.45575748,53322.385731840004 2025-09-17,23:41:47.000,260,11053837,3645,0,1758152506,13143.079997729998,26246.260394159995,53322.406693200006 2025-09-17,23:41:48.000,260,11053841,3725,0,1758152507,13143.086734039993,29476.11536712,53322.37874472001 2025-09-17,23:41:49.000,260,11053802,3605,0,1758152508,13143.120415589998,28091.849512500004,53322.42765456001 2025-09-17,23:41:50.000,260,11053859,3804,0,1758152509,13143.133888210003,26246.189902860002,53322.46957728 2025-09-17,23:41:51.000,260,11053885,4004,0,1758152510,13143.147360829993,31783.062994830005,53322.4416288 2025-09-17,23:41:52.000,260,11053832,3165,0,1758152511,13143.160833449998,30398.88172977,53322.42765456001 2025-09-17,23:41:53.000,260,11053853,3725,0,1758152512,13143.181042379998,30398.832385860005,53322.47656440001 2025-09-17,23:41:54.000,260,11053885,3565,0,1758152513,13143.187778689993,34090.10931036,53322.518487119996 2025-09-17,23:41:55.000,260,11053808,3485,0,1758152514,13143.248405479993,27630.42051183,53322.46259016 2025-09-17,23:41:56.000,260,11053889,3565,0,1758152515,13143.248405479993,29937.459778229997,53322.49053864 2025-09-17,23:41:57.000,260,11053827,3804,0,1758152516,13143.234932859988,29014.608826020005,53322.5115 2025-09-17,23:41:58.000,260,11053861,3605,0,1758152517,13143.275350719989,29014.601776890006,53322.48355152 2025-09-17,23:41:59.000,260,11053849,3725,0,1758152518,13143.295559649989,27168.96331464,53322.53246136 2025-09-17,23:42:00.000,260,11053842,3365,0,1758152519,13143.288823339994,29476.009630169996,53322.47656440001 2025-09-17,23:42:01.000,260,11053845,3845,0,1758152520,13143.282087029998,32244.499044630007,53322.52547424001 2025-09-17,23:42:02.000,260,11053862,3205,0,1758152521,13143.302295959998,31783.10528961,53322.518487119996 2025-09-17,23:42:03.000,260,11053840,3205,0,1758152522,13143.282087029998,27169.062002460007,53322.56739696001 2025-09-17,23:42:04.000,260,11053872,3444,0,1758152523,13143.302295959998,29014.707513839996,53322.504512880005 2025-09-17,23:42:05.000,260,11053878,3605,0,1758152524,13143.295559649989,28553.37015186,53322.56040984 2025-09-17,23:42:06.000,260,11053851,3885,0,1758152525,13143.288823339994,31321.79612415,53322.54643560001 2025-09-17,23:42:07.000,260,11053832,3325,0,1758152526,13143.315768579989,29476.185858419994,53322.518487119996 2025-09-17,23:42:08.000,260,11053850,3444,0,1758152527,13143.288823339994,27169.13954289,53322.56739696001 2025-09-17,23:42:09.000,260,11053889,3725,0,1758152528,13143.295559649989,29937.643055609995,53322.63726816 2025-09-17,23:42:10.000,260,11053844,3325,0,1758152529,13143.261878099998,31783.295616119998,53322.63726816 2025-09-17,23:42:11.000,260,11053872,3365,0,1758152530,13143.228196549993,31321.880713709994,53322.63028104 2025-09-17,23:42:12.000,260,11053843,3765,0,1758152531,13143.194514999988,28092.025740750003,53322.69316512001 2025-09-17,23:42:13.000,260,11053852,3605,0,1758152532,13143.187778689993,29014.862594699996,53322.63726816 2025-09-17,23:42:14.000,260,11053836,3005,0,1758152533,13143.133888210003,29937.685350390006,53322.69316512001 2025-09-17,23:42:15.000,260,11053853,3804,0,1758152534,13143.066525109993,25785.014670870005,53322.686177999996 2025-09-17,23:42:16.000,260,11053876,3444,0,1758152535,13143.026107249992,32706.21705963,53322.70015224 2025-09-17,23:42:17.000,260,11053880,3444,0,1758152536,13142.965480459992,29937.678301260006,53322.65822952 2025-09-17,23:42:18.000,260,11053823,3804,0,1758152537,13142.891381050002,28092.0609864,53322.64425528001 2025-09-17,23:42:19.000,260,11053867,3924,0,1758152538,13142.864435809992,26707.795131780003,53322.67919088 2025-09-17,23:42:20.000,260,11053873,3885,0,1758152539,13142.837490569997,26707.766935260006,53322.66521664001 2025-09-17,23:42:21.000,260,11053845,3685,0,1758152540,13142.783600089992,33628.94817663,53322.69316512001 2025-09-17,23:42:22.000,260,11053726,3405,0,1758152541,13142.736445919996,31783.27446873,53322.6512424 2025-09-17,23:42:23.000,260,11053845,3525,0,1758152542,13142.736445919996,29937.685350390006,53322.58835832 2025-09-17,23:42:24.000,260,11053845,3565,0,1758152543,13142.729709610001,29014.82734905,53322.66521664001 2025-09-17,23:42:25.000,260,11053836,3565,0,1758152544,13142.68929175,27630.554445300004,53322.64425528001 2025-09-17,23:42:26.000,260,11053774,3285,0,1758152545,13142.635401269996,28092.018691620004,53322.60233256 2025-09-17,23:42:27.000,260,11053809,3885,0,1758152546,13142.662346509991,33167.554421609995,53322.6512424 2025-09-17,23:42:28.000,260,11053772,3165,0,1758152547,13142.574774479996,28092.04688814,53322.59534544001 2025-09-17,23:42:29.000,260,11053777,3765,0,1758152548,13142.574774479996,31321.859566319996,53322.52547424001 2025-09-17,23:42:30.000,260,11053825,3565,0,1758152549,13142.534356619995,31783.28856699,53322.5813712 2025-09-17,23:42:31.000,260,11053812,3485,0,1758152550,13142.46025720999,22093.653156810004,53322.56739696001 2025-09-17,23:42:32.000,260,11053819,3804,0,1758152551,13142.44004827999,28553.497036200002,53322.61630680001 2025-09-17,23:42:33.000,260,11053823,3605,0,1758152552,13142.41983934999,26707.83742656,53322.61630680001 2025-09-17,23:42:34.000,260,11053794,3325,0,1758152553,13142.37942148999,30860.50105695,53322.63028104 2025-09-17,23:42:35.000,260,11053783,3645,0,1758152554,13142.3861578,30860.479909560003,53322.623293920005 2025-09-17,23:42:36.000,260,11053743,3725,0,1758152555,13142.31879469999,31321.873664579995,53322.54643560001 2025-09-17,23:42:37.000,260,11053768,3285,0,1758152556,13142.27837683999,27169.217083320007,53322.553422720004 2025-09-17,23:42:38.000,260,11053786,3525,0,1758152557,13142.244695289999,30399.001564980004,53322.53944848 2025-09-17,23:42:39.000,260,11053746,3565,0,1758152558,13142.23795897999,29014.749808620007,53322.5813712 2025-09-17,23:42:40.000,260,11053776,3205,0,1758152559,13142.17733218999,29014.67931732,53322.58835832 2025-09-17,23:42:41.000,260,11053779,3725,0,1758152560,13142.150386949994,29937.502073009993,53322.53944848 2025-09-17,23:42:42.000,260,11053775,3885,0,1758152561,13142.103232779999,33167.32884945,53322.56739696001 2025-09-17,23:42:43.000,260,11053846,3245,0,1758152562,13142.089760159994,30860.254337399994,53322.48355152 2025-09-17,23:42:44.000,260,11053856,3405,0,1758152563,13142.069551229994,27630.342971399994,53322.52547424001 2025-09-17,23:42:45.000,260,11053844,3245,0,1758152564,13142.015660749988,26246.098264169996,53322.54643560001 2025-09-17,23:42:46.000,260,11053822,3325,0,1758152565,13142.022397059998,29937.41043432,53322.49053864 2025-09-17,23:42:47.000,260,11053874,3405,0,1758152566,13141.981979199998,35012.932066049994,53322.49752576001 2025-09-17,23:42:48.000,260,11053865,3885,0,1758152567,13142.015660749988,27630.328873139995,53322.46259016 2025-09-17,23:42:49.000,260,11053835,3725,0,1758152568,13141.961770269998,37319.921988539994,53322.46957728 2025-09-17,23:42:50.000,260,11053855,4004,0,1758152569,13141.941561339998,30398.72664891,53322.44861592001 2025-09-17,23:42:51.000,260,11053877,3685,0,1758152570,13141.955033959988,26707.393331369996,53322.385731840004 2025-09-17,23:42:52.000,260,11053838,3405,0,1758152571,13141.961770269998,33167.09622815999,53322.336822000005 2025-09-17,23:42:53.000,260,11053814,3165,0,1758152572,13142.029133369993,32244.25232508,53322.31586064 2025-09-17,23:42:54.000,260,11053794,3245,0,1758152573,13142.049342299993,29937.26945172,53322.287912160005 2025-09-17,23:42:55.000,260,11053873,3804,0,1758152574,13142.056078609989,29014.453745160004,53322.29489928 2025-09-17,23:42:56.000,260,11053880,3405,0,1758152575,13142.150386949994,28091.602792949998,53322.287912160005 2025-09-17,23:42:57.000,260,11053823,3725,0,1758152576,13142.21775004999,33167.09622815999,53322.31586064 2025-09-17,23:42:58.000,260,11053862,3165,0,1758152577,13142.32553101,31321.4789133,53322.218040960004 2025-09-17,23:42:59.000,260,11053830,3325,0,1758152578,13142.332267319995,30860.071060019996,53322.218040960004 2025-09-17,23:43:00.000,260,11053840,3325,0,1758152579,13142.36594887,27168.82233204,53322.22502808 2025-09-17,23:43:01.000,260,11053843,3765,0,1758152580,13142.392894109995,26245.964330699993,53322.16214400001 2025-09-17,23:43:02.000,260,11053847,3605,0,1758152581,13142.42657566,23938.974408210008,53322.14118264001 2025-09-17,23:43:03.000,260,11053831,3605,0,1758152582,13142.52088399999,35474.1918876,53322.1970796 2025-09-17,23:43:04.000,260,11053820,3205,0,1758152583,13142.54782924,35474.16369108,53322.24598944 2025-09-17,23:43:05.000,260,11053812,3205,0,1758152584,13142.594983409996,30398.677305000005,53322.25996368001 2025-09-17,23:43:06.000,260,11053778,3444,0,1758152585,13142.635401269996,32244.351012900006,53322.1970796 2025-09-17,23:43:07.000,260,11053887,3845,0,1758152586,13142.64887389,33167.124424680005,53322.23201520001 2025-09-17,23:43:08.000,260,11053880,3525,0,1758152587,13142.68929175,27630.244283580003,53322.218040960004 2025-09-17,23:43:09.000,260,11053869,3885,0,1758152588,13142.696028059996,28091.645087729994,53322.25297656 2025-09-17,23:43:10.000,260,11053859,3725,0,1758152589,13142.749918540001,29475.81930366,53322.218040960004 2025-09-17,23:43:11.000,260,11053882,3605,0,1758152590,13142.763391159991,33167.06098251,53322.21105384001 2025-09-17,23:43:12.000,260,11053824,3365,0,1758152591,13142.850963190001,34551.27044409,53322.20406672 2025-09-17,23:43:13.000,260,11053877,3885,0,1758152592,13142.925062599992,31782.844471799996,53322.28092504001 2025-09-17,23:43:14.000,260,11053813,3645,0,1758152593,13142.931798910002,31321.35202896,53322.34380912 2025-09-17,23:43:15.000,260,11053867,3765,0,1758152594,13142.952007840002,27168.709545959995,53322.39970608001 2025-09-17,23:43:16.000,260,11053867,3765,0,1758152595,13142.999162009997,25784.394347430003,53322.350796239996 2025-09-17,23:43:17.000,260,11053879,3924,0,1758152596,13143.046316179993,24400.227180629998,53322.3717576 2025-09-17,23:43:18.000,260,11053839,3845,0,1758152597,13143.079997729998,27630.075104460004,53322.42066744 2025-09-17,23:43:19.000,260,11053823,3645,0,1758152598,13143.106942969993,27630.11035011,53322.46259016 2025-09-17,23:43:20.000,260,11053881,3645,0,1758152599,13143.160833449998,30398.55042066,53322.44861592001 2025-09-17,23:43:21.000,260,11053836,3365,0,1758152600,13143.214723929988,28552.904909279998,53322.42765456001 2025-09-17,23:43:22.000,260,11053876,3405,0,1758152601,13143.295559649989,26245.851544620004,53322.406693200006 2025-09-17,23:43:23.000,260,11053825,3765,0,1758152602,13143.315768579989,30398.58566631,53322.37874472001 2025-09-17,23:43:24.000,260,11053836,3165,0,1758152603,13143.356186439989,29475.762910620004,53322.47656440001 2025-09-17,23:43:25.000,260,11053867,3645,0,1758152604,13143.389867989994,31321.443667650004,53322.53944848 2025-09-17,23:43:26.000,260,11053918,3365,0,1758152605,13143.41681322999,34089.91193472,53322.47656440001 2025-09-17,23:43:27.000,260,11053866,3245,0,1758152606,13143.50438526,30860.127453060006,53322.53246136 2025-09-17,23:43:28.000,260,11053848,3285,0,1758152607,13143.56501205,36397.08513459,53322.46259016 2025-09-17,23:43:29.000,260,11053821,3605,0,1758152608,13143.612166219995,32705.87870139,53322.54643560001 2025-09-17,23:43:30.000,260,11053867,3845,0,1758152609,13143.65932038999,24861.902900850007,53322.60233256 2025-09-17,23:43:31.000,260,11053842,3205,0,1758152610,13143.753628729995,34090.052917320005,53322.60931968 2025-09-17,23:43:32.000,260,11053870,3085,0,1758152611,13143.84793707,29937.43158171,53322.56040984 2025-09-17,23:43:33.000,260,11053856,3285,0,1758152612,13143.854673379996,32244.442651589998,53322.65822952 2025-09-17,23:43:34.000,260,11053881,3845,0,1758152613,13143.928772790001,30860.254337399994,53322.60931968 2025-09-17,23:43:35.000,260,11053824,3285,0,1758152614,13143.989399580001,34090.0952121,53322.6512424 2025-09-17,23:43:36.000,260,11053848,3325,0,1758152615,13144.043290059992,30398.832385860005,53322.65822952 2025-09-17,23:43:37.000,260,11053882,3485,0,1758152616,13144.056762679997,27168.97036377,53322.721113600004 2025-09-17,23:43:38.000,260,11053837,3685,0,1758152617,13144.124125779992,30398.8887789,53322.7560492 2025-09-17,23:43:39.000,260,11053877,3845,0,1758152618,13144.211697810002,29475.995531909997,53322.77701056 2025-09-17,23:43:40.000,260,11053850,2925,0,1758152619,13144.258851979997,32244.491995499993,53322.72810072 2025-09-17,23:43:41.000,260,11053863,3645,0,1758152620,13144.380105559998,29937.495023879994,53322.81194616001 2025-09-17,23:43:42.000,260,11053867,3765,0,1758152621,13144.420523419998,27168.998560289998,53322.78399768001 2025-09-17,23:43:43.000,260,11053895,3645,0,1758152622,13144.474413899989,29476.150612769998,53322.81194616001 2025-09-17,23:43:44.000,260,11053901,3605,0,1758152623,13144.561985929999,30860.381221739997,53322.853868879996 2025-09-17,23:43:45.000,260,11053871,3685,0,1758152624,13144.669766889994,30860.479909560003,53322.8957916 2025-09-17,23:43:46.000,260,11053881,4004,0,1758152625,13144.730393679994,31783.380205680005,53322.86085600001 2025-09-17,23:43:47.000,260,11053878,3325,0,1758152626,13144.791020469995,29014.961282520002,53322.87483024 2025-09-17,23:43:48.000,260,11053868,3325,0,1758152627,13144.871856189995,32244.936090689996,53322.81893328 2025-09-17,23:43:49.000,260,11053848,3245,0,1758152628,13144.95942821999,28553.701460969998,53322.93771432 2025-09-17,23:43:50.000,260,11053870,3205,0,1758152629,13145.02679132,27169.428557220002,53322.97264992 2025-09-17,23:43:51.000,260,11053898,3405,0,1758152630,13145.121099659991,28553.764903140007,53323.01457264 2025-09-17,23:43:52.000,260,11053786,3125,0,1758152631,13145.228880620001,27631.047884400003,53323.02854688001 2025-09-17,23:43:53.000,260,11053812,3444,0,1758152632,13145.215407999996,31322.367103679993,53322.94470144 2025-09-17,23:43:54.000,260,11053832,3245,0,1758152633,13145.242353239992,28092.54032724,53323.007585520005 2025-09-17,23:43:55.000,260,11053851,3645,0,1758152634,13145.296243719997,23478.447696179996,53323.077456720006 2025-09-17,23:43:56.000,260,11053870,3365,0,1758152635,13145.323188959992,29938.263379049997,53323.07046960001 2025-09-17,23:43:57.000,260,11053882,3365,0,1758152636,13145.390552060002,28554.060966599995,53323.11239232 2025-09-17,23:43:58.000,260,11053829,3565,0,1758152637,13145.404024679992,28092.624916800007,53323.08444384 2025-09-17,23:43:59.000,260,11053848,3245,0,1758152638,13145.430969920002,30861.121380390003,53323.13335368 2025-09-17,23:44:00.000,260,11053856,3365,0,1758152639,13145.457915159997,29015.45472162,53323.189250639996 2025-09-17,23:44:01.000,260,11053876,3285,0,1758152640,13145.444442539992,29015.433574230003,53323.23816048001 2025-09-17,23:44:02.000,260,11053849,3725,0,1758152641,13145.390552060002,29476.876673160004,53323.245147600006 2025-09-17,23:44:03.000,260,11053842,3444,0,1758152642,13145.336661579997,26247.01465107,53323.2800832 2025-09-17,23:44:04.000,260,11053853,3685,0,1758152643,13145.323188959992,28554.068015729994,53323.28707032001 2025-09-17,23:44:05.000,260,11053883,3885,0,1758152644,13145.296243719997,27169.79511198,53323.26610896001 2025-09-17,23:44:06.000,260,11053883,3725,0,1758152645,13145.316452649997,29938.362066870002,53323.32200592 2025-09-17,23:44:07.000,260,11053857,3485,0,1758152646,13145.289507410002,28554.103261380005,53323.294057440005 2025-09-17,23:44:08.000,260,11053849,3725,0,1758152647,13145.255825859997,27631.188867000004,53323.39886424 2025-09-17,23:44:09.000,260,11053849,3645,0,1758152648,13145.235616929996,29476.92601707,53323.32200592 2025-09-17,23:44:10.000,260,11053909,3765,0,1758152649,13145.208671690001,29938.369116,53323.412838480006 2025-09-17,23:44:11.000,260,11053847,3765,0,1758152650,13145.141308589991,26247.063994979995,53323.38489000001 2025-09-17,23:44:12.000,260,11053824,3365,0,1758152651,13145.053736559996,25785.69138735,53323.45476120001 2025-09-17,23:44:13.000,260,11053869,3645,0,1758152652,13145.02005500999,28092.772948529993,53323.46873544 2025-09-17,23:44:14.000,260,11053857,3765,0,1758152653,13145.033527629996,30399.83336232,53323.43379984001 2025-09-17,23:44:15.000,260,11053803,3845,0,1758152654,13145.033527629996,29938.446656429995,53323.42681272 2025-09-17,23:44:16.000,260,11053837,3685,0,1758152655,13144.98637346,31784.099216939998,53323.54559376 2025-09-17,23:44:17.000,260,11053766,3444,0,1758152656,13144.932482979995,29476.982410109995,53323.51764528 2025-09-17,23:44:18.000,260,11053835,3765,0,1758152657,13144.91901035999,29015.602753350002,53323.524632399996 2025-09-17,23:44:19.000,260,11053794,3085,0,1758152658,13144.86511988,33168.365071559994,53323.51764528 2025-09-17,23:44:20.000,260,11053850,3245,0,1758152659,13144.811229399995,23478.659170080005,53323.51764528 2025-09-17,23:44:21.000,260,11053837,3885,0,1758152660,13144.750602609995,29015.637999,53323.51764528 2025-09-17,23:44:22.000,260,11053774,3285,0,1758152661,13144.669766889994,29938.439607299995,53323.54559376 2025-09-17,23:44:23.000,260,11053789,3845,0,1758152662,13144.555249619989,27169.92904545,53323.45476120001 2025-09-17,23:44:24.000,260,11053881,3485,0,1758152663,13144.460941279998,27169.879701540005,53323.51764528 2025-09-17,23:44:25.000,260,11053813,4004,0,1758152664,13144.400314489998,30861.220068209994,53323.46873544 2025-09-17,23:44:26.000,260,11053797,3685,0,1758152665,13144.326215079993,32245.37313675,53323.55258088001 2025-09-17,23:44:27.000,260,11053789,3725,0,1758152666,13144.204961499992,27169.78101372,53323.56655512 2025-09-17,23:44:28.000,260,11053808,3405,0,1758152667,13144.164543639992,28554.01867182,53323.63642632 2025-09-17,23:44:29.000,260,11053818,3325,0,1758152668,13144.070235300002,26246.894815859996,53323.57354224001 2025-09-17,23:44:30.000,260,11053858,3325,0,1758152669,13143.962454339991,28092.561474629998,53323.53161952001 2025-09-17,23:44:31.000,260,11053847,3645,0,1758152670,13143.834464449996,28553.955229650004,53323.53860664 2025-09-17,23:44:32.000,260,11053827,3645,0,1758152671,13143.733419799995,29938.192887750003,53323.54559376 2025-09-17,23:44:33.000,260,11053847,3765,0,1758152672,13143.63911145999,28553.919984000007,53323.46873544 2025-09-17,23:44:34.000,260,11053818,3245,0,1758152673,13143.490912639994,25785.458766059994,53323.54559376 2025-09-17,23:44:35.000,260,11053779,3804,0,1758152674,13143.362922749999,28092.483934200005,53323.46873544 2025-09-17,23:44:36.000,260,11053834,3365,0,1758152675,13143.302295959998,27630.998540490007,53323.391877120004 2025-09-17,23:44:37.000,260,11053824,3165,0,1758152676,13143.234932859988,28092.399344639998,53323.40585136001 2025-09-17,23:44:38.000,260,11053841,3765,0,1758152677,13143.079997729998,29015.1445599,53323.4198256 2025-09-17,23:44:39.000,260,11053810,3405,0,1758152678,13142.985689389992,30860.82531693,53323.30104456 2025-09-17,23:44:40.000,260,11053823,3804,0,1758152679,13142.871172120002,30399.473856690005,53323.294057440005 2025-09-17,23:44:41.000,260,11053772,3085,0,1758152680,13142.736445919996,31322.30366151,53323.25912184 2025-09-17,23:44:42.000,260,11053873,3885,0,1758152681,13142.60845603,29015.243247720005,53323.20322488 2025-09-17,23:44:43.000,260,11053870,3125,0,1758152682,13142.554565549995,31783.683318270007,53323.11937944001 2025-09-17,23:44:44.000,260,11053895,3565,0,1758152683,13142.433311969995,29476.60175709,53323.126366560005 2025-09-17,23:44:45.000,260,11053840,3205,0,1758152684,13142.372685179995,30860.895808229994,53323.056495360004 2025-09-17,23:44:46.000,260,11053863,3804,0,1758152685,13142.23795897999,33167.98441854,53323.077456720006 2025-09-17,23:44:47.000,260,11053877,3645,0,1758152686,13142.136914329989,33167.97736941,53323.00059840001 2025-09-17,23:44:48.000,260,11053857,3645,0,1758152687,13142.015660749988,32245.168711980004,53322.97264992 2025-09-17,23:44:49.000,260,11053908,3285,0,1758152688,13141.907879789993,34090.92700944,53322.98662416 2025-09-17,23:44:50.000,260,11053884,3325,0,1758152689,13141.786626209992,27631.06903179,53322.93072720001 2025-09-17,23:44:51.000,260,11053866,3245,0,1758152690,13141.678845249997,32706.68230221,53322.94470144 2025-09-17,23:44:52.000,260,11053825,3725,0,1758152691,13141.523910119991,29938.178789490004,53322.7560492 2025-09-17,23:44:53.000,260,11053859,3845,0,1758152692,13141.436338089996,29015.384230320007,53322.77002344 2025-09-17,23:44:54.000,260,11053865,3725,0,1758152693,13141.36223867999,26246.880717599997,53322.81893328 2025-09-17,23:44:55.000,260,11053819,3765,0,1758152694,13141.22751248,28092.54737637,53322.71412648001 2025-09-17,23:44:56.000,260,11053890,3365,0,1758152695,13141.13994044999,29938.2281334,53322.65822952 2025-09-17,23:44:57.000,260,11053866,3405,0,1758152696,13140.958060079989,26708.344963919997,53322.61630680001 2025-09-17,23:44:58.000,260,11053834,3444,0,1758152697,13140.823333879998,27631.160670480007,53322.60233256 2025-09-17,23:44:59.000,260,11053840,3165,0,1758152698,13140.654926130002,28092.5544255,53322.48355152 2025-09-17,23:45:00.000,260,11053822,3605,0,1758152699,13140.479782069997,30399.565495379997,53322.53944848 2025-09-17,23:45:01.000,260,11053878,3365,0,1758152700,13140.324846939991,26708.246276100006,53322.46259016 2025-09-17,23:45:02.000,260,11053858,3365,0,1758152701,13140.196857049996,34090.77897771,53322.41368032 2025-09-17,23:45:03.000,260,11053808,3165,0,1758152702,13140.10928502,30399.424512779995,53322.32284776 2025-09-17,23:45:04.000,260,11053867,3765,0,1758152703,13140.035185609995,29476.538314920006,53322.2669508 2025-09-17,23:45:05.000,260,11053859,3645,0,1758152704,13139.954349889995,31783.563483060003,53322.23201520001 2025-09-17,23:45:06.000,260,11053855,3885,0,1758152705,13139.88025047999,28553.623920540005,53322.15515688 2025-09-17,23:45:07.000,260,11053848,3325,0,1758152706,13139.765733209999,32244.9149433,53322.06432432001 2025-09-17,23:45:08.000,260,11053889,3725,0,1758152707,13139.657952249989,33629.12440488,53322.050350080004 2025-09-17,23:45:09.000,260,11053842,3365,0,1758152708,13139.604061769998,30399.262382789995,53322.04336296001 2025-09-17,23:45:10.000,260,11053838,3365,0,1758152709,13139.556907599988,31322.056941960007,53321.99445312001 2025-09-17,23:45:11.000,260,11053857,3605,0,1758152710,13139.543434979998,33167.68835508,53321.847723599996 2025-09-17,23:45:12.000,260,11053856,3365,0,1758152711,13139.496280810003,32244.75281331,53321.82676224001 2025-09-17,23:45:13.000,260,11053881,3525,0,1758152712,13139.422181399997,28092.032789880002,53321.79182664 2025-09-17,23:45:14.000,260,11053865,3725,0,1758152713,13139.422181399997,33167.49097944,53321.75689104001 2025-09-17,23:45:15.000,260,11053864,3005,0,1758152714,13139.408708779993,32244.597732449998,53321.63112288 2025-09-17,23:45:16.000,260,11053883,3645,0,1758152715,13139.435654020002,31321.760878500005,53321.55426456 2025-09-17,23:45:17.000,260,11053764,3205,0,1758152716,13139.469335569993,28091.877709020002,53321.65907136001 2025-09-17,23:45:18.000,260,11053845,3725,0,1758152717,13139.503017119998,30860.268435660008,53321.547277440004 2025-09-17,23:45:19.000,260,11053860,3365,0,1758152718,13139.529962359993,30398.74074717,53321.512341839996 2025-09-17,23:45:20.000,260,11053869,3765,0,1758152719,13139.610798079993,31321.577601120007,53321.45644488 2025-09-17,23:45:21.000,260,11053916,3365,0,1758152720,13139.671424869994,29475.903893220006,53321.40753504 2025-09-17,23:45:22.000,260,11053823,4004,0,1758152721,13139.705106419999,25784.60582133,53321.37259944001 2025-09-17,23:45:23.000,260,11053885,3765,0,1758152722,13139.705106419999,27630.230185320004,53321.38657368 2025-09-17,23:45:24.000,260,11053855,3845,0,1758152723,13139.651215939994,27630.230185320004,53321.379586560004 2025-09-17,23:45:25.000,260,11053864,3444,0,1758152724,13139.684897489999,28553.067039269998,53321.31670248 2025-09-17,23:45:26.000,260,11053820,3444,0,1758152725,13139.738787969989,27630.166743149995,53321.36561232 2025-09-17,23:45:27.000,260,11053847,3685,0,1758152726,13139.738787969989,29937.191911290007,53321.31670248 2025-09-17,23:45:28.000,260,11053791,3725,0,1758152727,13139.745524279999,30860.01466698,53321.33766384 2025-09-17,23:45:29.000,260,11053868,3485,0,1758152728,13139.765733209999,30398.57861718,53321.31670248 2025-09-17,23:45:30.000,260,11053876,3325,0,1758152729,13139.785942139999,29475.81225453,53321.16997296 2025-09-17,23:45:31.000,260,11053796,3444,0,1758152730,13139.765733209999,29475.826352789998,53321.23984416 2025-09-17,23:45:32.000,260,11053849,3845,0,1758152731,13139.711842729994,34089.96832776,53321.16997296 2025-09-17,23:45:33.000,260,11053812,3325,0,1758152732,13139.75899689999,31782.893815710006,53321.13503736001 2025-09-17,23:45:34.000,260,11053842,3245,0,1758152733,13139.772469519994,31782.914963100004,53321.18394720001 2025-09-17,23:45:35.000,260,11053812,3365,0,1758152734,13139.77920582999,32244.336914640007,53321.14202448 2025-09-17,23:45:36.000,260,11053788,3205,0,1758152735,13139.792678449994,32705.7165714,53321.05119192 2025-09-17,23:45:37.000,260,11053711,3685,0,1758152736,13139.77920582999,25784.58467394,53321.00228208 2025-09-17,23:45:38.000,260,11053814,3565,0,1758152737,13139.75899689999,24400.34701584,53321.0791404 2025-09-17,23:45:39.000,260,11053811,3765,0,1758152738,13139.738787969989,30860.071060019996,53321.12106312 2025-09-17,23:45:40.000,260,11053891,3804,0,1758152739,13139.718579039989,28091.645087729994,53321.00926920001 2025-09-17,23:45:41.000,260,11053791,3804,0,1758152740,13139.732051659994,25784.57762481,53320.93939800001 2025-09-17,23:45:42.000,260,11053833,3685,0,1758152741,13139.711842729994,27168.80118465,53320.98830784001 2025-09-17,23:45:43.000,260,11053858,3525,0,1758152742,13139.752260589994,30398.698452390003,53320.92542376 2025-09-17,23:45:44.000,260,11053825,3885,0,1758152743,13139.752260589994,31321.50006069,53321.00926920001 2025-09-17,23:45:45.000,260,11053747,3765,0,1758152744,13139.75899689999,33628.539327089995,53320.84856544001 2025-09-17,23:45:46.000,260,11053780,3165,0,1758152745,13139.806151069999,32705.688374880003,53320.827604080005 2025-09-17,23:45:47.000,260,11053744,3525,0,1758152746,13139.853305239994,27630.166743149995,53320.897475280006 2025-09-17,23:45:48.000,260,11053728,3205,0,1758152747,13139.893723099995,29937.09322347,53320.96035936 2025-09-17,23:45:49.000,260,11053778,3325,0,1758152748,13139.96108619999,35012.5443639,53320.85555256 2025-09-17,23:45:50.000,260,11053773,3765,0,1758152749,13139.994767749995,26707.1889066,53320.946385120005 2025-09-17,23:45:51.000,260,11053770,3165,0,1758152750,13140.04192191999,29937.057977820004,53320.93241088 2025-09-17,23:45:52.000,260,11053756,3605,0,1758152751,13140.075603469995,29937.09322347,53320.946385120005 2025-09-17,23:45:53.000,260,11053751,3845,0,1758152752,13140.10928502,34089.65816604,53320.92542376 2025-09-17,23:45:54.000,260,11053786,3405,0,1758152753,13140.10254870999,27168.49807206,53320.91843664001 2025-09-17,23:45:55.000,260,11053786,3205,0,1758152754,13140.14970288,34089.60882213,53320.93241088 2025-09-17,23:45:56.000,260,11053748,3205,0,1758152755,13140.203593359991,35473.77598893001,53320.897475280006 2025-09-17,23:45:57.000,260,11053807,3485,0,1758152756,13140.264220149991,34089.566527350005,53320.91144952 2025-09-17,23:45:58.000,260,11053836,3444,0,1758152757,13140.27095646,29014.044895619998,53320.91144952 2025-09-17,23:45:59.000,260,11053852,3365,0,1758152758,13140.284429079991,32243.885770320005,53320.88350104 2025-09-17,23:46:00.000,260,11053820,3405,0,1758152759,13140.324846939991,29936.973388259998,53320.82061696001 2025-09-17,23:46:01.000,260,11053798,3525,0,1758152760,13140.351792180001,29475.565534980007,53320.827604080005 2025-09-17,23:46:02.000,260,11053839,3605,0,1758152761,13140.365264799992,28552.778024939995,53320.9044624 2025-09-17,23:46:03.000,260,11053851,3685,0,1758152762,13140.419155279997,36396.725628960005,53320.85555256 2025-09-17,23:46:04.000,260,11053842,3365,0,1758152763,13140.459573139997,32705.526244890003,53320.8345912 2025-09-17,23:46:05.000,260,11053793,3485,0,1758152764,13140.473045760002,33628.32785319,53320.96035936 2025-09-17,23:46:06.000,260,11053833,3645,0,1758152765,13140.533672550002,33166.927049039994,53320.96035936 2025-09-17,23:46:07.000,260,11053889,3765,0,1758152766,13140.567354099992,31321.394323739994,53320.93241088 2025-09-17,23:46:08.000,260,11053861,3725,0,1758152767,13140.648189819993,32244.26642334,53320.91144952 2025-09-17,23:46:09.000,260,11053864,3285,0,1758152768,13140.708816609993,29937.191911290007,53320.897475280006 2025-09-17,23:46:10.000,260,11053822,3165,0,1758152769,13140.796388639988,25323.155673269997,53320.98132072 2025-09-17,23:46:11.000,260,11053803,3685,0,1758152770,13140.870488049994,26246.027772870002,53320.96035936 2025-09-17,23:46:12.000,260,11053850,3525,0,1758152771,13140.937851149989,31782.94315962,53320.876513920004 2025-09-17,23:46:13.000,260,11053799,3804,0,1758152772,13140.97826900999,31321.535306339996,53320.86952680001 2025-09-17,23:46:14.000,260,11053820,3045,0,1758152773,13141.07931365999,28553.137530570006,53320.91144952 2025-09-17,23:46:15.000,260,11053811,3565,0,1758152774,13141.133204139995,28553.18687448,53320.86253968 2025-09-17,23:46:16.000,260,11053795,3565,0,1758152775,13141.234248789995,28553.137530570006,53320.876513920004 2025-09-17,23:46:17.000,260,11053822,3365,0,1758152776,13141.274666649995,27630.371167920006,53320.897475280006 2025-09-17,23:46:18.000,260,11053786,3165,0,1758152777,13141.34876606,30398.804189339993,53320.897475280006 2025-09-17,23:46:19.000,260,11053809,3725,0,1758152778,13141.436338089996,31321.577601120007,53320.876513920004 2025-09-17,23:46:20.000,260,11053759,3924,0,1758152779,13141.510437500001,29014.48899081,53320.9743336 2025-09-17,23:46:21.000,260,11053806,3365,0,1758152780,13141.591273220001,32244.4215042,53321.03023056 2025-09-17,23:46:22.000,260,11053843,3765,0,1758152781,13141.678845249997,30860.141551320005,53321.02324344 2025-09-17,23:46:23.000,260,11053826,3325,0,1758152782,13141.779889899997,30398.754845429998,53321.03721768001 2025-09-17,23:46:24.000,260,11053815,3725,0,1758152783,13141.880934549998,29014.594727760006,53321.03023056 2025-09-17,23:46:25.000,260,11053850,3365,0,1758152784,13141.955033959988,30860.240239139996,53321.114076000005 2025-09-17,23:46:26.000,260,11053805,3645,0,1758152785,13142.029133369993,34551.58060581,53321.162985840005 2025-09-17,23:46:27.000,260,11053804,3085,0,1758152786,13142.042605989998,30860.374172609998,53321.114076000005 2025-09-17,23:46:28.000,260,11053817,3885,0,1758152787,13142.089760159994,27169.054953330007,53321.1490116 2025-09-17,23:46:29.000,260,11053836,3325,0,1758152788,13142.136914329989,24861.99453954,53321.12805024 2025-09-17,23:46:30.000,260,11053836,3325,0,1758152789,13142.251431599994,29014.81325079,53321.15599872001 2025-09-17,23:46:31.000,260,11053812,3525,0,1758152790,13142.31879469999,26707.788082650004,53321.18394720001 2025-09-17,23:46:32.000,260,11053871,3765,0,1758152791,13142.36594887,26707.795131780003,53321.19093432 2025-09-17,23:46:33.000,260,11053822,3125,0,1758152792,13142.40636673,28092.159674220005,53321.26080552 2025-09-17,23:46:34.000,260,11053842,3165,0,1758152793,13142.473729829995,34552.01765187,53321.26779264 2025-09-17,23:46:35.000,260,11053852,3565,0,1758152794,13142.48046613999,29015.095215990004,53321.31670248 2025-09-17,23:46:36.000,260,11053825,3645,0,1758152795,13142.54782924,28092.307705950006,53321.3586252 2025-09-17,23:46:37.000,260,11053833,3924,0,1758152796,13142.56130185999,28092.328853340005,53321.29574112 2025-09-17,23:46:38.000,260,11053841,4004,0,1758152797,13142.60171971999,26708.15463741,53321.37259944001 2025-09-17,23:46:39.000,260,11053849,3525,0,1758152798,13142.62192864999,30860.924004750006,53321.40753504 2025-09-17,23:46:40.000,260,11053801,3405,0,1758152799,13142.594983409996,31783.73971131,53321.37259944001 2025-09-17,23:46:41.000,260,11053795,3245,0,1758152800,13142.62192864999,25785.39532389,53321.34465096001 2025-09-17,23:46:42.000,260,11053837,3685,0,1758152801,13142.642137579991,29938.108298189996,53321.3586252 2025-09-17,23:46:43.000,260,11053815,3565,0,1758152802,13142.64887389,29015.271444240003,53321.34465096001 2025-09-17,23:46:44.000,260,11053780,3365,0,1758152803,13142.68929175,29938.030757760003,53321.4284964 2025-09-17,23:46:45.000,260,11053767,3525,0,1758152804,13142.722973299991,29015.236198590006,53321.40753504 2025-09-17,23:46:46.000,260,11053804,3285,0,1758152805,13142.729709610001,30860.804169540002,53321.42150928001 2025-09-17,23:46:47.000,260,11053911,3725,0,1758152806,13142.790336400001,23478.24327141,53321.45644488 2025-09-17,23:46:48.000,260,11053861,3804,0,1758152807,13142.857699499997,34090.701437280004,53321.498367600005 2025-09-17,23:46:49.000,260,11053858,3365,0,1758152808,13142.877908429997,27169.477901129998,53321.52631608 2025-09-17,23:46:50.000,260,11053845,3685,0,1758152809,13142.911589980002,27630.843459630007,53321.56125168001 2025-09-17,23:46:51.000,260,11053819,3565,0,1758152810,13142.945271529992,26707.943163510005,53321.54029032001 2025-09-17,23:46:52.000,260,11053831,3605,0,1758152811,13142.978953079997,29015.045872079994,53321.6031744 2025-09-17,23:46:53.000,260,11053835,3685,0,1758152812,13143.046316179993,29476.376184930006,53321.6730456 2025-09-17,23:46:54.000,260,11053867,3845,0,1758152813,13143.100206659998,28553.588674889994,53321.6730456 2025-09-17,23:46:55.000,260,11053844,3325,0,1758152814,13143.154097139988,30860.698432589998,53321.68701984001 2025-09-17,23:46:56.000,260,11053851,3725,0,1758152815,13143.207987619993,30399.269431919995,53321.65907136001 2025-09-17,23:46:57.000,260,11053832,3165,0,1758152816,13143.302295959998,31783.556433930004,53321.70798120001 2025-09-17,23:46:58.000,260,11053858,3405,0,1758152817,13143.383131679999,31322.13448239,53321.70798120001 2025-09-17,23:46:59.000,260,11053882,3205,0,1758152818,13143.430285849994,25323.825340619995,53321.79182664 2025-09-17,23:47:00.000,260,11053867,3605,0,1758152819,13143.51785787999,32245.112318939995,53321.75689104001 2025-09-17,23:47:01.000,260,11053698,3165,0,1758152820,13143.58522098,31322.395300200005,53321.76387816 2025-09-17,23:47:02.000,260,11053732,3285,0,1758152821,13143.60542991,29938.143543840008,53321.79182664 2025-09-17,23:47:03.000,260,11053829,3765,0,1758152822,13143.693001939995,28553.976377040002,53321.77086528 2025-09-17,23:47:04.000,260,11053838,3245,0,1758152823,13143.74689242,29476.742739690002,53321.88964632 2025-09-17,23:47:05.000,260,11053828,3365,0,1758152824,13143.82099182999,29476.792083599998,53322.00842736 2025-09-17,23:47:06.000,260,11053815,3685,0,1758152825,13143.88835493,29938.136494709994,53322.04336296001 2025-09-17,23:47:07.000,260,11053878,3365,0,1758152826,13143.90856386,24401.17881318,53322.10624704 2025-09-17,23:47:08.000,260,11053888,3325,0,1758152827,13143.955718029996,28553.863590959998,53322.09925992 2025-09-17,23:47:09.000,260,11053850,3485,0,1758152828,13144.023081129992,29476.62290448,53322.17611824 2025-09-17,23:47:10.000,260,11053852,3125,0,1758152829,13144.016344819996,31322.27546499,53322.183105359996 2025-09-17,23:47:11.000,260,11053751,3565,0,1758152830,13144.070235300002,32245.07707329,53322.1272084 2025-09-17,23:47:12.000,260,11053843,3605,0,1758152831,13144.103916849992,29015.081117730006,53322.16214400001 2025-09-17,23:47:13.000,260,11053851,3605,0,1758152832,13144.184752569992,27169.407409830004,53322.24598944 2025-09-17,23:47:14.000,260,11053884,3125,0,1758152833,13144.238643049997,29476.397332320004,53322.218040960004 2025-09-17,23:47:15.000,260,11053872,3205,0,1758152834,13144.312742460002,32706.231157889997,53322.31586064 2025-09-17,23:47:16.000,260,11053775,3804,0,1758152835,13144.359896629998,34090.46176686,53322.32983488001 2025-09-17,23:47:17.000,260,11053794,3285,0,1758152836,13144.454204969988,29937.713546910003,53322.385731840004 2025-09-17,23:47:18.000,260,11053800,3165,0,1758152837,13144.535040689989,31783.337910899994,53322.37874472001 2025-09-17,23:47:19.000,260,11053790,3245,0,1758152838,13144.595667479989,32706.174764850002,53322.39970608001 2025-09-17,23:47:20.000,260,11053676,3325,0,1758152839,13144.72365737,31783.359058290007,53322.455603040005 2025-09-17,23:47:21.000,260,11053783,3885,0,1758152840,13144.78428416,32244.647076359994,53322.46259016 2025-09-17,23:47:32.000,260,11053868,3325,0,1758152851,13145.525278259993,29014.883742089994,53322.83290752001 2025-09-17,23:47:33.000,260,11053878,3165,0,1758152852,13145.505069329993,24862.262406480004,53322.86784312 2025-09-17,23:47:34.000,260,11053915,3965,0,1758152853,13145.558959809998,28553.616871410006,53322.88181736001 2025-09-17,23:47:35.000,260,11053882,3005,0,1758152854,13145.579168739998,29937.868627770004,53322.909765840006 2025-09-17,23:47:36.000,260,11053875,3685,0,1758152855,13145.612850289988,32706.50607396,53322.91675296 2025-09-17,23:47:37.000,260,11053875,3645,0,1758152856,13145.606113979993,35936.51612778001,53322.93771432 2025-09-17,23:47:38.000,260,11053807,3645,0,1758152857,13145.606113979993,27169.689375030008,53322.98662416 2025-09-17,23:47:39.000,260,11053873,3845,0,1758152858,13145.579168739998,29938.256329919997,53322.98662416 2025-09-17,23:47:40.000,260,11053842,3485,0,1758152859,13145.565696119993,24401.32684491,53322.99361128 2025-09-17,23:47:41.000,260,11053850,3525,0,1758152860,13145.619586599998,28554.075064859993,53322.91675296 2025-09-17,23:47:43.000,260,11053836,3165,0,1758152862,13145.606113979993,29476.77798534,53322.958675680005 2025-09-17,23:47:44.000,260,11053797,3605,0,1758152863,13145.606113979993,32245.21100676,53323.00059840001 2025-09-17,23:47:45.000,260,11053875,3565,0,1758152864,13145.619586599998,30399.53729886,53322.958675680005 2025-09-17,23:47:46.000,260,11053861,3965,0,1758152865,13145.633059219988,29015.172756419997,53323.07046960001 2025-09-17,23:47:47.000,260,11053902,3365,0,1758152866,13145.592641359988,32244.90084504,53323.11239232 2025-09-17,23:47:48.000,260,11053874,3405,0,1758152867,13145.538750879998,29937.72764517,53323.04950824001 2025-09-17,23:47:49.000,260,11053749,3965,0,1758152868,13145.545487189993,28553.36310273,53323.11239232 2025-09-17,23:47:50.000,260,11053705,3885,0,1758152869,13145.505069329993,29937.466827359996,53323.175276400005 2025-09-17,23:47:51.000,260,11053922,3165,0,1758152870,13145.451178850002,29937.339943019993,53323.18226352 2025-09-17,23:47:52.000,260,11053887,3525,0,1758152871,13145.404024679992,25784.500084379993,53323.210212 2025-09-17,23:47:53.000,260,11053865,3645,0,1758152872,13145.363606819992,31321.295635920003,53323.25213472 2025-09-17,23:47:54.000,260,11053850,3405,0,1758152873,13145.309716340002,29475.572584110007,53323.11937944001 2025-09-17,23:47:55.000,260,11053819,3845,0,1758152874,13145.296243719997,25322.81731503,53323.16130216 2025-09-17,23:47:56.000,260,11053839,3485,0,1758152875,13145.195199069996,33166.70147688,53323.077456720006 2025-09-17,23:47:57.000,260,11053901,3725,0,1758152876,13145.154781209996,29936.95224087,53323.1403408 2025-09-17,23:47:58.000,260,11053842,3365,0,1758152877,13145.033527629996,29475.565534980007,53323.09841808001 2025-09-17,23:47:59.000,260,11053818,3325,0,1758152878,13144.952691909995,31782.590703120004,53323.09841808001 2025-09-17,23:48:00.000,260,11053845,3845,0,1758152879,13144.871856189995,31782.78807876,53323.07046960001 2025-09-17,23:48:01.000,260,11053806,3405,0,1758152880,13144.83817463999,31782.922012230003,53323.021559759996 2025-09-17,23:48:02.000,260,11053897,3845,0,1758152881,13144.73712998999,27630.385266180005,53323.07046960001 2025-09-17,23:48:03.000,260,11053835,3605,0,1758152882,13144.69671212999,29937.621908219997,53322.9656628 2025-09-17,23:48:04.000,260,11053828,3444,0,1758152883,13144.622612719999,34090.489963379994,53323.007585520005 2025-09-17,23:48:05.000,260,11053868,3365,0,1758152884,13144.541776999999,29015.081117730006,53323.035534 2025-09-17,23:48:06.000,260,11053865,3685,0,1758152885,13144.521568069998,26708.182833929997,53323.035534 2025-09-17,23:48:07.000,260,11053835,3725,0,1758152886,13144.481150209998,35013.84140382,53322.94470144 2025-09-17,23:48:08.000,260,11053797,3725,0,1758152887,13144.413787109988,29938.39026339,53322.91675296 2025-09-17,23:48:09.000,260,11053737,4004,0,1758152888,13144.359896629998,28554.30768615,53322.93771432 2025-09-17,23:48:10.000,260,11053767,3804,0,1758152889,13144.319478769998,27170.1052737,53322.90277872001 2025-09-17,23:48:11.000,260,11053804,3525,0,1758152890,13144.326215079993,25785.902861249997,53322.839894640005 2025-09-17,23:48:12.000,260,11053773,3845,0,1758152891,13144.279060909997,29477.222080530002,53322.8259204 2025-09-17,23:48:13.000,260,11053793,3965,0,1758152892,13144.211697810002,23017.364102880005,53322.87483024 2025-09-17,23:48:14.000,260,11053769,3804,0,1758152893,13144.151071020002,26708.655125639998,53322.8259204 2025-09-17,23:48:15.000,260,11053764,3285,0,1758152894,13144.056762679997,28554.378177449995,53322.853868879996 2025-09-17,23:48:16.000,260,11053810,3285,0,1758152895,13143.942245409991,27631.40739003,53322.888804480004 2025-09-17,23:48:17.000,260,11053801,3725,0,1758152896,13143.834464449996,30399.86860797,53322.83290752001 2025-09-17,23:48:18.000,260,11053730,3325,0,1758152897,13143.693001939995,25324.220091900002,53322.80495904 2025-09-17,23:48:19.000,260,11053795,3924,0,1758152898,13143.551539429995,27169.78101372,53322.84688176 2025-09-17,23:48:20.000,260,11053853,3804,0,1758152899,13143.443758469999,29938.171740360005,53322.86085600001 2025-09-17,23:48:21.000,260,11053819,3645,0,1758152900,13143.295559649989,27169.61888373,53322.88181736001 2025-09-17,23:48:22.000,260,11053803,3885,0,1758152901,13143.207987619993,32245.084122419998,53322.86085600001 2025-09-17,23:48:23.000,260,11053867,3645,0,1758152902,13143.100206659998,33167.74474812001,53322.81194616001 2025-09-17,23:48:24.000,260,11053821,3965,0,1758152903,13142.972216770002,27630.7659192,53322.86085600001 2025-09-17,23:48:25.000,260,11053892,3245,0,1758152904,13142.884644739992,34090.42652121,53322.81893328 2025-09-17,23:48:26.000,260,11053893,3685,0,1758152905,13142.763391159991,33167.561470739995,53322.74906208 2025-09-17,23:48:27.000,260,11053848,3405,0,1758152906,13142.675819129996,33628.9411275,53322.790984800005 2025-09-17,23:48:28.000,260,11053838,3405,0,1758152907,13142.594983409996,30860.409418259995,53322.742074960006 2025-09-17,23:48:29.000,260,11053790,3444,0,1758152908,13142.52088399999,30398.909926289998,53322.742074960006 2025-09-17,23:48:30.000,260,11053819,3645,0,1758152909,13142.433311969995,31321.718583719994,53322.6512424 2025-09-17,23:48:31.000,260,11053844,3285,0,1758152910,13142.352476249995,29014.637022540002,53322.64425528001 2025-09-17,23:48:32.000,260,11053831,3924,0,1758152911,13142.23795897999,31321.732681980007,53322.58835832 2025-09-17,23:48:33.000,260,11053851,3765,0,1758152912,13142.109969089994,30398.973368460007,53322.49752576001 2025-09-17,23:48:34.000,260,11053827,4004,0,1758152913,13142.022397059998,27169.195935929994,53322.455603040005 2025-09-17,23:48:35.000,260,11053858,3365,0,1758152914,13141.928088719993,33628.96932402,53322.336822000005 2025-09-17,23:48:36.000,260,11053850,3325,0,1758152915,13141.840516689997,29937.882726030002,53322.39271896 2025-09-17,23:48:37.000,260,11053865,3725,0,1758152916,13141.827044069993,29476.496020139995,53322.31586064 2025-09-17,23:48:38.000,260,11053866,3485,0,1758152917,13141.766417279992,27630.977393099995,53322.22502808 2025-09-17,23:48:39.000,260,11053795,3485,0,1758152918,13141.712526800002,28092.54032724,53322.239002320006 2025-09-17,23:48:40.000,260,11053843,3804,0,1758152919,13141.604745839992,29476.869624030005,53322.22502808 2025-09-17,23:48:41.000,260,11053874,3525,0,1758152920,13141.550855360001,29938.439607299995,53322.14118264001 2025-09-17,23:48:42.000,260,11053820,3525,0,1758152921,13141.463283329991,20248.81124625,53322.00842736 2025-09-17,23:48:43.000,260,11053854,3605,0,1758152922,13141.40939285,24401.587662720005,53322.001440240005 2025-09-17,23:48:44.000,260,11053837,3725,0,1758152923,13141.36223867999,29015.821276379997,53321.93855616 2025-09-17,23:48:45.000,260,11053866,3325,0,1758152924,13141.36223867999,27631.583618279998,53321.88964632 2025-09-17,23:48:46.000,260,11053855,3685,0,1758152925,13141.34876606,28554.349980929997,53321.812788 2025-09-17,23:48:47.000,260,11053848,3525,0,1758152926,13141.28140295999,31784.141511719994,53321.86169784 2025-09-17,23:48:48.000,260,11053826,3165,0,1758152927,13141.22751248,33629.716531800004,53321.81977512 2025-09-17,23:48:49.000,260,11053818,3444,0,1758152928,13141.133204139995,27631.139523089994,53321.77785240001 2025-09-17,23:48:50.000,260,11053861,3885,0,1758152929,13141.032159489994,28553.82129618,53321.76387816 2025-09-17,23:48:51.000,260,11053867,3765,0,1758152930,13140.937851149989,28092.272460299995,53321.74990392 2025-09-17,23:48:52.000,260,11053856,3565,0,1758152931,13140.857015429989,30399.142547580006,53321.74990392 2025-09-17,23:48:53.000,260,11053842,3485,0,1758152932,13140.843542809998,32706.090175289995,53321.65208424 2025-09-17,23:48:54.000,260,11053835,3725,0,1758152933,13140.769443399993,29937.530269530005,53321.617148640005 2025-09-17,23:48:55.000,260,11053852,3245,0,1758152934,13140.722289229998,30398.804189339993,53321.6031744 2025-09-17,23:48:56.000,260,11053813,3804,0,1758152935,13140.695343990003,28091.73672642,53321.5333032 2025-09-17,23:48:57.000,260,11053846,3565,0,1758152936,13140.722289229998,26246.105313299995,53321.44247064001 2025-09-17,23:48:58.000,260,11053873,3804,0,1758152937,13140.729025539993,29937.43863084,53321.463432 2025-09-17,23:48:59.000,260,11053834,3285,0,1758152938,13140.796388639988,27169.026756809995,53321.463432 2025-09-17,23:49:00.000,260,11053843,3804,0,1758152939,13140.830070189993,29937.58666257,53321.45644488 2025-09-17,23:49:01.000,260,11053849,3885,0,1758152940,13140.931114839994,32244.668223750006,53321.33766384 2025-09-17,23:49:02.000,260,11053834,3405,0,1758152941,13141.005214249999,30860.479909560003,53321.281766880005 2025-09-17,23:49:03.000,260,11053831,3845,0,1758152942,13141.11973151999,31783.380205680005,53321.288754 2025-09-17,23:49:04.000,260,11053877,3765,0,1758152943,13141.193830929995,32244.788058959995,53321.281766880005 2025-09-17,23:49:05.000,260,11053839,4004,0,1758152944,13141.274666649995,29476.383234060006,53321.30272824001 2025-09-17,23:49:06.000,260,11053799,3765,0,1758152945,13141.335293439995,27169.273476360002,53321.22586992001 2025-09-17,23:49:07.000,260,11053882,3525,0,1758152946,13141.395920229996,29937.826332990007,53321.24683128 2025-09-17,23:49:08.000,260,11053862,3444,0,1758152947,13141.443074399991,25785.113358689996,53321.22586992001 2025-09-17,23:49:09.000,260,11053834,3485,0,1758152948,13141.537382739996,29476.404381450004,53321.1490116 2025-09-17,23:49:10.000,260,11053816,3205,0,1758152949,13141.631691080001,28553.581625759994,53321.211895680004 2025-09-17,23:49:11.000,260,11053862,3525,0,1758152950,13141.719263109997,27630.77296833,53321.18394720001 2025-09-17,23:49:12.000,260,11053882,3005,0,1758152951,13141.793362520002,28553.645067930003,53321.20490856001 2025-09-17,23:49:13.000,260,11053874,3325,0,1758152952,13141.887670859993,32245.034778510002,53321.19093432 2025-09-17,23:49:14.000,260,11053862,3365,0,1758152953,13141.975242889988,32245.084122419998,53321.12106312 2025-09-17,23:49:15.000,260,11053859,3804,0,1758152954,13142.062814919998,27631.047884400003,53321.1490116 2025-09-17,23:49:16.000,260,11053884,3365,0,1758152955,13142.150386949994,32245.239203279998,53321.07215328 2025-09-17,23:49:17.000,260,11053852,3444,0,1758152956,13142.271640529994,31783.993479990007,53321.18394720001 2025-09-17,23:49:18.000,260,11053863,3885,0,1758152957,13142.312058389994,30399.819264060003,53321.12106312 2025-09-17,23:49:19.000,260,11053882,3685,0,1758152958,13142.44678459,30861.29760864,53321.15599872001 2025-09-17,23:49:20.000,260,11053855,3725,0,1758152959,13142.54782924,26247.19087932,53321.162985840005 2025-09-17,23:49:21.000,260,11053855,3645,0,1758152960,13142.662346509991,29938.594688159996,53321.2188828 2025-09-17,23:49:22.000,260,11053877,3924,0,1758152961,13142.709500680001,29938.608786419994,53321.232857040006 2025-09-17,23:49:23.000,260,11053826,3405,0,1758152962,13142.837490569997,27170.225108910003,53321.25381840001 2025-09-17,23:49:24.000,260,11053905,3765,0,1758152963,13142.904853669992,30861.558426450007,53321.29574112 2025-09-17,23:49:25.000,260,11053869,3605,0,1758152964,13142.999162009997,28093.139503290004,53321.25381840001 2025-09-17,23:49:26.000,260,11053870,3205,0,1758152965,13143.100206659998,29477.377161390003,53321.26080552 2025-09-17,23:49:27.000,260,11053872,3325,0,1758152966,13143.255141789989,30861.671212529996,53321.3586252 2025-09-17,23:49:28.000,260,11053898,3125,0,1758152967,13143.423549539999,29016.10324158,53321.37259944001 2025-09-17,23:49:29.000,260,11053833,3525,0,1758152968,13143.52459419,32707.528197809996,53321.30272824001 2025-09-17,23:49:30.000,260,11053835,3725,0,1758152969,13143.632375149995,28554.878665680008,53321.36561232 2025-09-17,23:49:31.000,260,11053830,3325,0,1758152970,13143.76036503999,30862.10120946,53321.38657368 2025-09-17,23:49:32.000,260,11053849,3804,0,1758152971,13143.922036479991,32246.430506250006,53321.37259944001 2025-09-17,23:49:33.000,260,11053876,3285,0,1758152972,13144.036553749997,32246.691324059997,53321.4284964 2025-09-17,23:49:34.000,260,11053840,3205,0,1758152973,13144.144334709992,30862.503009869994,53321.42150928001 2025-09-17,23:49:35.000,260,11053874,3285,0,1758152974,13144.265588289993,29939.757794610006,53321.463432 2025-09-17,23:49:36.000,260,11053881,3845,0,1758152975,13144.346424009993,25787.051869439994,53321.463432 2025-09-17,23:49:37.000,260,11053859,3804,0,1758152976,13144.454204969988,26248.45267359,53321.449457760005 2025-09-17,23:49:38.000,260,11053859,3765,0,1758152977,13144.514831759989,29017.033726740003,53321.59618728 2025-09-17,23:49:39.000,260,11053886,3245,0,1758152978,13144.548513309994,35015.51909676001,53321.63112288 2025-09-17,23:49:40.000,260,11053865,3965,0,1758152979,13144.602403789999,27632.760822990007,53321.666058480005 2025-09-17,23:49:41.000,260,11053848,3525,0,1758152980,13144.65629426999,30862.672188990007,53321.6730456 2025-09-17,23:49:42.000,260,11053882,3165,0,1758152981,13144.642821649999,27171.261331019996,53321.69400696 2025-09-17,23:49:43.000,260,11053848,3325,0,1758152982,13144.65629426999,29939.722548959995,53321.68701984001 2025-09-17,23:49:44.000,260,11053845,3804,0,1758152983,13144.67650319999,31323.932010539997,53321.79182664 2025-09-17,23:49:45.000,260,11053818,3205,0,1758152984,13144.63608533999,26248.163659259997,53321.77785240001 2025-09-17,23:49:46.000,260,11053878,3444,0,1758152985,13144.63608533999,26248.107266220002,53321.833749360005 2025-09-17,23:49:47.000,260,11053851,3804,0,1758152986,13144.65629426999,32707.873605179993,53321.784839520005 2025-09-17,23:49:48.000,260,11053859,3645,0,1758152987,13144.67650319999,37322.001481889994,53321.77785240001 2025-09-17,23:49:49.000,260,11053813,3804,0,1758152988,13144.67650319999,28554.913911330004,53321.79182664 2025-09-17,23:49:50.000,260,11053873,4165,0,1758152989,13144.649557959994,27170.641007579994,53321.84073648 2025-09-17,23:49:51.000,260,11053850,3405,0,1758152990,13144.63608533999,29016.25127331,53321.84073648 2025-09-17,23:49:52.000,260,11053832,3125,0,1758152991,13144.595667479989,28554.716535690008,53321.86868496 2025-09-17,23:49:53.000,260,11053839,3725,0,1758152992,13144.548513309994,26708.979385619998,53321.88964632 2025-09-17,23:49:54.000,260,11053830,3285,0,1758152993,13144.555249619989,28554.596700480004,53321.847723599996 2025-09-17,23:49:55.000,260,11053854,3525,0,1758152994,13144.548513309994,26247.409402350007,53321.952530400005 2025-09-17,23:49:56.000,260,11053874,3685,0,1758152995,13144.460941279998,32707.203937829996,53321.987466 2025-09-17,23:49:57.000,260,11053837,3965,0,1758152996,13144.460941279998,24863.11535121,53322.00842736 2025-09-17,23:49:58.000,260,11053827,3845,0,1758152997,13144.440732349998,28092.928029389994,53321.987466 2025-09-17,23:49:59.000,260,11053822,3405,0,1758152998,13144.447468659993,23017.364102880005,53321.96650464 2025-09-17,23:50:00.000,260,11053830,3444,0,1758152999,13144.380105559998,27170.034782400005,53322.02240160001 2025-09-17,23:50:01.000,260,11053806,3485,0,1758153000,13144.353160320003,32707.00656219,53322.03637584 2025-09-17,23:50:02.000,260,11053836,3565,0,1758153001,13144.306006149993,27631.435586549997,53322.06432432001 2025-09-17,23:50:03.000,260,11053885,3924,0,1758153002,13144.238643049997,28554.272440500004,53322.050350080004 2025-09-17,23:50:04.000,260,11053829,3924,0,1758153003,13144.178016259997,31322.726609310004,53322.15515688 2025-09-17,23:50:05.000,260,11053840,3005,0,1758153004,13144.130862090002,31322.684314529994,53322.09925992 2025-09-17,23:50:06.000,260,11053851,3605,0,1758153005,13144.050026370001,31784.042823900003,53322.09925992 2025-09-17,23:50:07.000,260,11053844,3125,0,1758153006,13144.002872199992,30399.784018410006,53322.120221280005 2025-09-17,23:50:08.000,260,11053838,3605,0,1758153007,13143.854673379996,29015.489967269998,53322.09925992 2025-09-17,23:50:09.000,260,11053834,3245,0,1758153008,13143.78057396999,35013.897796859994,53322.169131120005 2025-09-17,23:50:10.000,260,11053848,3205,0,1758153009,13143.71994717999,35013.86960034,53322.09227280001 2025-09-17,23:50:11.000,260,11053856,3405,0,1758153010,13143.63911145999,29476.862574900006,53322.07829856 2025-09-17,23:50:12.000,260,11053854,3485,0,1758153011,13143.470703709994,34552.39830489,53322.06432432001 2025-09-17,23:50:13.000,260,11053839,3725,0,1758153012,13143.335977509989,29476.77093621,53322.0573372 2025-09-17,23:50:14.000,260,11053845,3645,0,1758153013,13143.248405479993,28092.462786810007,53322.09227280001 2025-09-17,23:50:15.000,260,11053828,3444,0,1758153014,13143.100206659998,25785.324832590006,53322.071311440006 2025-09-17,23:50:16.000,260,11053825,3765,0,1758153015,13142.931798910002,31783.648072619995,53322.071311440006 2025-09-17,23:50:17.000,260,11053854,3245,0,1758153016,13142.824017949992,23016.736730310004,53322.10624704 2025-09-17,23:50:18.000,260,11053836,3605,0,1758153017,13142.68929175,29476.467823619998,53322.06432432001 2025-09-17,23:50:19.000,260,11053806,3525,0,1758153018,13142.554565549995,30860.712530849996,53322.06432432001 2025-09-17,23:50:20.000,260,11053851,3804,0,1758153019,13142.42657566,30860.642039550003,53322.0573372 2025-09-17,23:50:21.000,260,11053867,4165,0,1758153020,13142.224486359999,29476.355037539994,53322.00842736 2025-09-17,23:50:22.000,260,11053893,3804,0,1758153021,13142.109969089994,29937.776989079997,53321.93855616 2025-09-17,23:50:23.000,260,11053848,3444,0,1758153022,13141.968506579993,29937.840431250006,53321.94554328001 2025-09-17,23:50:24.000,260,11053703,4045,0,1758153023,13141.887670859993,28092.21606726,53321.952530400005 2025-09-17,23:50:25.000,260,11053840,3405,0,1758153024,13141.800098829997,29937.88977516,53321.93156904 2025-09-17,23:50:26.000,260,11053814,3444,0,1758153025,13141.678845249997,27630.843459630007,53321.92458192001 2025-09-17,23:50:27.000,260,11053900,3325,0,1758153026,13141.517173809996,30399.35402148,53321.91060768 2025-09-17,23:50:28.000,260,11053821,3565,0,1758153027,13141.36223867999,23939.644075560005,53321.86169784 2025-09-17,23:50:29.000,260,11053863,4045,0,1758153028,13141.24098509999,25785.24729216,53321.82676224001 2025-09-17,23:50:30.000,260,11053868,3444,0,1758153029,13141.052368419994,29015.12341251,53321.7429168 2025-09-17,23:50:31.000,260,11053823,3845,0,1758153030,13140.924378529999,29015.109314250003,53321.680032719996 2025-09-17,23:50:32.000,260,11053862,3685,0,1758153031,13140.762707089998,34552.05289752,53321.63811000001 2025-09-17,23:50:33.000,260,11053831,3725,0,1758153032,13140.661662439998,26246.626948920006,53321.56125168001 2025-09-17,23:50:34.000,260,11053798,3405,0,1758153033,13140.540408859997,30399.269431919995,53321.498367600005 2025-09-17,23:50:35.000,260,11053829,3804,0,1758153034,13140.338319559996,24400.917995370008,53321.463432 2025-09-17,23:50:36.000,260,11053835,3804,0,1758153035,13140.223802289991,29476.496020139995,53321.40753504 2025-09-17,23:50:37.000,260,11053860,3125,0,1758153036,13140.08907609,28092.20901813,53321.30971536 2025-09-17,23:50:38.000,260,11053799,3845,0,1758153037,13139.92066833999,28092.251312909997,53321.36561232 2025-09-17,23:50:39.000,260,11053833,4004,0,1758153038,13139.82636,26708.098244370005,53321.330676720005 2025-09-17,23:50:40.000,260,11053827,3845,0,1758153039,13139.77920582999,26246.725636739997,53321.32368960001 2025-09-17,23:50:41.000,260,11053825,4004,0,1758153040,13139.732051659994,25323.966323219996,53321.2188828 2025-09-17,23:50:42.000,260,11053868,3205,0,1758153041,13139.671424869994,27631.118375699996,53321.16997296 2025-09-17,23:50:43.000,260,11053860,3285,0,1758153042,13139.664688559998,31783.979381729994,53321.07215328 2025-09-17,23:50:44.000,260,11053841,3965,0,1758153043,13139.644479629998,25785.670239960004,53321.01625632001 2025-09-17,23:50:45.000,260,11053852,3365,0,1758153044,13139.637743319989,27631.513126980004,53321.05817904001 2025-09-17,23:50:46.000,260,11053806,3045,0,1758153045,13139.577116529988,36398.52315711,53321.02324344 2025-09-17,23:50:47.000,260,11053830,3444,0,1758153046,13139.604061769998,29477.384210520002,53321.0791404 2025-09-17,23:50:48.000,260,11053837,3645,0,1758153047,13139.637743319989,27631.802141310007,53321.03023056 2025-09-17,23:50:49.000,260,11053854,3485,0,1758153048,13139.644479629998,27631.929025649995,53320.96035936 2025-09-17,23:50:50.000,260,11053843,3804,0,1758153049,13139.684897489999,32246.226081479996,53320.96035936 2025-09-17,23:50:51.000,260,11053886,3405,0,1758153050,13139.725315349999,29939.250257249994,53320.95337224 2025-09-17,23:50:52.000,260,11053859,4004,0,1758153051,13139.75899689999,31323.57955404,53320.8345912 2025-09-17,23:50:53.000,260,11053794,3525,0,1758153052,13139.81962368999,30862.206946410006,53320.897475280006 2025-09-17,23:50:54.000,260,11053863,3645,0,1758153053,13139.88698679,29478.117320039994,53320.86952680001 2025-09-17,23:50:55.000,260,11053841,3645,0,1758153054,13139.92066833999,32246.712471449995,53320.80664272 2025-09-17,23:50:56.000,260,11053854,3125,0,1758153055,13139.934140959995,26709.719544270003,53320.84856544001 2025-09-17,23:50:57.000,260,11053839,4004,0,1758153056,13140.00150405999,28094.084086710005,53320.85555256 2025-09-17,23:50:58.000,260,11053882,3485,0,1758153057,13140.02171298999,27632.718528209996,53320.75773288 2025-09-17,23:50:59.000,260,11053829,3725,0,1758153058,13140.08233977999,29478.490923930003,53320.82061696001 2025-09-17,23:51:00.000,260,11053868,3205,0,1758153059,13140.12275763999,30401.405318310004,53320.78568136 2025-09-17,23:51:01.000,260,11053824,3285,0,1758153060,13140.21032967,33170.08505928,53320.876513920004 2025-09-17,23:51:02.000,260,11053858,3565,0,1758153061,13140.25074753,34092.928962360005,53320.84856544001 2025-09-17,23:51:03.000,260,11053823,3804,0,1758153062,13140.338319559996,31324.502990070003,53320.79266848 2025-09-17,23:51:04.000,260,11053830,3245,0,1758153063,13140.324846939991,27633.14852514,53320.82061696001 2025-09-17,23:51:05.000,260,11053785,3605,0,1758153064,13140.398946349997,25787.510062889996,53320.82061696001 2025-09-17,23:51:06.000,260,11053850,3285,0,1758153065,13140.479782069997,28556.161607340007,53320.84856544001 2025-09-17,23:51:07.000,260,11053706,3405,0,1758153066,13140.627980889993,27633.352949909997,53320.77170712001 2025-09-17,23:51:08.000,260,11053862,3485,0,1758153067,13140.715552919988,35016.23810802,53320.81362984 2025-09-17,23:51:09.000,260,11053909,3645,0,1758153068,13140.823333879998,33632.099137740006,53320.827604080005 2025-09-17,23:51:10.000,260,11053799,3685,0,1758153069,13140.964796389999,29017.85847495,53320.79965560001 2025-09-17,23:51:11.000,260,11053862,3325,0,1758153070,13141.11973151999,29017.992408420003,53320.778694240005 2025-09-17,23:51:12.000,260,11053695,3645,0,1758153071,13141.274666649995,29479.520096909997,53320.75773288 2025-09-17,23:51:13.000,260,11053856,3285,0,1758153072,13141.443074399991,30863.828246310004,53320.77170712001 2025-09-17,23:51:14.000,260,11053819,3605,0,1758153073,13141.618218459997,29941.075981920003,53320.778694240005 2025-09-17,23:51:15.000,260,11053803,3605,0,1758153074,13141.860725619998,30864.053818469998,53320.8345912 2025-09-17,23:51:16.000,260,11053821,3804,0,1758153075,13141.988715509993,28556.972257290006,53320.75773288 2025-09-17,23:51:17.000,260,11053834,3685,0,1758153076,13142.190804809994,26711.298549390005,53320.74375864 2025-09-17,23:51:18.000,260,11053839,3765,0,1758153077,13142.34573994,29479.907799060005,53320.82061696001 2025-09-17,23:51:19.000,260,11053874,3085,0,1758153078,13142.54782924,29018.471749260003,53320.876513920004 2025-09-17,23:51:20.000,260,11053815,3965,0,1758153079,13142.722973299991,26711.34084417,53320.96035936 2025-09-17,23:51:21.000,260,11053790,3405,0,1758153080,13142.830754260001,27634.170648989995,53320.897475280006 2025-09-17,23:51:22.000,260,11053829,3765,0,1758153081,13143.005898319992,30864.19480107,53320.88350104 2025-09-17,23:51:23.000,260,11053847,3804,0,1758153082,13143.160833449998,29018.429454480007,53320.995294960005 2025-09-17,23:51:24.000,260,11053861,3885,0,1758153083,13143.295559649989,27634.12835421,53321.01625632001 2025-09-17,23:51:25.000,260,11053823,3565,0,1758153084,13143.443758469999,24865.51205541,53321.03721768001 2025-09-17,23:51:26.000,260,11053837,3924,0,1758153085,13143.612166219995,29941.209915390005,53321.1490116 2025-09-17,23:51:27.000,260,11053836,3325,0,1758153086,13143.76036503999,31325.461671750003,53321.12106312 2025-09-17,23:51:28.000,260,11053845,3605,0,1758153087,13143.895091239996,30864.01857282,53321.12805024 2025-09-17,23:51:29.000,260,11053697,3765,0,1758153088,13144.016344819996,31325.426426100006,53321.20490856001 2025-09-17,23:51:30.000,260,11053809,3765,0,1758153089,13144.137598399997,26711.101173749994,53321.29574112 2025-09-17,23:51:31.000,260,11053828,3285,0,1758153090,13144.252115670002,32248.220985270003,53321.30971536 2025-09-17,23:51:32.000,260,11053807,3845,0,1758153091,13144.359896629998,30863.89168848,53321.33766384 2025-09-17,23:51:33.000,260,11053856,3605,0,1758153092,13144.514831759989,29479.50599865,53321.41452216 2025-09-17,23:51:34.000,260,11053833,3765,0,1758153093,13144.588931169994,29479.435507350005,53321.4284964 2025-09-17,23:51:35.000,260,11053817,3804,0,1758153094,13144.65629426999,30402.286459559997,53321.43548352 2025-09-17,23:51:36.000,260,11053848,3365,0,1758153095,13144.71692105999,27172.19181618,53321.48439336 2025-09-17,23:51:37.000,260,11053828,3285,0,1758153096,13144.77754784999,34554.971237339996,53321.52631608 2025-09-17,23:51:38.000,260,11053852,3325,0,1758153097,13144.81796570999,33170.648989680005,53321.58221304 2025-09-17,23:51:39.000,260,11053856,3405,0,1758153098,13144.90553774,24403.462731299995,53321.666058480005 2025-09-17,23:51:40.000,260,11053841,3845,0,1758153099,13144.95942821999,28094.78195058,53321.714968320004 2025-09-17,23:51:41.000,260,11053813,4125,0,1758153100,13144.97963714999,28094.697361020008,53321.7429168 2025-09-17,23:51:42.000,260,11053828,3325,0,1758153101,13145.02679132,27171.747720989995,53321.74990392 2025-09-17,23:51:43.000,260,11053801,3924,0,1758153102,13145.134572279996,28094.521132769994,53321.88964632 2025-09-17,23:51:44.000,260,11053828,3444,0,1758153103,13145.161517519991,23941.660126739996,53321.812788 2025-09-17,23:51:45.000,260,11053824,3325,0,1758153104,13145.174990139996,28094.46473973,53321.79182664 2025-09-17,23:51:46.000,260,11053821,3845,0,1758153105,13145.215407999996,33631.36602822,53321.85471072001 2025-09-17,23:51:47.000,260,11053834,3365,0,1758153106,13145.242353239992,30862.92595767,53321.87567208001 2025-09-17,23:51:48.000,260,11053813,3725,0,1758153107,13145.262562169992,32708.550321660005,53321.89663344001 2025-09-17,23:51:49.000,260,11053852,3285,0,1758153108,13145.302980029992,31324.185779220003,53321.99445312001 2025-09-17,23:51:50.000,260,11053819,3845,0,1758153109,13145.350134200002,27171.38821536,53321.99445312001 2025-09-17,23:51:51.000,260,11053849,3645,0,1758153110,13145.356870509997,32708.367044280007,53322.00842736 2025-09-17,23:51:52.000,260,11053831,3845,0,1758153111,13145.363606819992,29016.935038919997,53322.10624704 2025-09-17,23:51:53.000,260,11053823,3924,0,1758153112,13145.383815749992,27171.148544940006,53322.15515688 2025-09-17,23:51:54.000,260,11053812,3245,0,1758153113,13145.370343130002,28555.372104780006,53322.15515688 2025-09-17,23:51:55.000,260,11053843,3685,0,1758153114,13145.424233609992,32246.698373189996,53322.169131120005 2025-09-17,23:51:56.000,260,11053811,3765,0,1758153115,13145.498333019998,28093.921956720005,53322.22502808 2025-09-17,23:51:57.000,260,11053812,3444,0,1758153116,13145.491596710002,27171.07100451,53322.23201520001 2025-09-17,23:51:58.000,260,11053830,3485,0,1758153117,13145.505069329993,31323.791027939995,53322.24598944 2025-09-17,23:51:59.000,260,11053845,3685,0,1758153118,13145.518541949998,29939.51812419,53322.27393792 2025-09-17,23:52:00.000,260,11053844,3245,0,1758153119,13145.532014570003,31323.762831419997,53322.34380912 2025-09-17,23:52:01.000,260,11053818,3525,0,1758153120,13145.444442539992,25786.713511199996,53322.385731840004 2025-09-17,23:52:02.000,260,11053826,3285,0,1758153121,13145.491596710002,29478.05387787,53322.39271896 2025-09-17,23:52:03.000,260,11053839,3804,0,1758153122,13145.484860399993,27632.37312084,53322.43464168 2025-09-17,23:52:04.000,260,11053847,3765,0,1758153123,13145.511805640002,29939.52517332,53322.44861592001 2025-09-17,23:52:05.000,260,11053830,3525,0,1758153124,13145.464651469993,31323.826273590006,53322.53944848 2025-09-17,23:52:06.000,260,11053835,3804,0,1758153125,13145.437706229997,31323.91086315,53322.48355152 2025-09-17,23:52:07.000,260,11053817,4004,0,1758153126,13145.437706229997,29939.602713750006,53322.49752576001 2025-09-17,23:52:08.000,260,11053851,3924,0,1758153127,13145.417497299997,29478.251253509996,53322.574384080006 2025-09-17,23:52:09.000,260,11053833,4004,0,1758153128,13145.397288369997,33169.626865829996,53322.60233256 2025-09-17,23:52:10.000,260,11053833,3845,0,1758153129,13145.370343130002,29478.265351769995,53322.64425528001 2025-09-17,23:52:11.000,260,11053833,4165,0,1758153130,13145.336661579997,32246.775913620004,53322.67919088 2025-09-17,23:52:12.000,260,11053866,3485,0,1758153131,13145.289507410002,29016.836351100006,53322.67919088 2025-09-17,23:52:13.000,260,11053811,3885,0,1758153132,13145.249089550001,29478.20895873,53322.6512424 2025-09-17,23:52:14.000,260,11053832,3285,0,1758153133,13145.235616929996,30862.43251857,53322.61630680001 2025-09-17,23:52:15.000,260,11053812,3444,0,1758153134,13145.168253830001,29939.50402593,53322.58835832 2025-09-17,23:52:16.000,260,11053853,3685,0,1758153135,13145.060472869991,27170.90182539,53322.686177999996 2025-09-17,23:52:17.000,260,11053840,3405,0,1758153136,13144.952691909995,28555.090139580003,53322.72810072 2025-09-17,23:52:18.000,260,11053824,3444,0,1758153137,13144.87859249999,29016.455698079997,53322.81893328 2025-09-17,23:52:19.000,260,11053831,3765,0,1758153138,13144.75733891999,27170.655105840007,53322.79797192 2025-09-17,23:52:20.000,260,11053877,3965,0,1758153139,13144.622612719999,33169.034738910006,53322.73508784001 2025-09-17,23:52:21.000,260,11053852,3525,0,1758153140,13144.535040689989,22556.329853489995,53322.76303632001 2025-09-17,23:52:22.000,260,11053856,3325,0,1758153141,13144.400314489998,34553.14551267,53322.72810072 2025-09-17,23:52:23.000,260,11053847,3924,0,1758153142,13144.312742460002,28554.596700480004,53322.77701056 2025-09-17,23:52:24.000,260,11053846,3325,0,1758153143,13144.265588289993,29015.96225898,53322.72810072 2025-09-17,23:52:25.000,260,11053857,3845,0,1758153144,13144.184752569992,29016.011602889994,53322.742074960006 2025-09-17,23:52:26.000,260,11053824,3205,0,1758153145,13144.124125779992,31784.522164740003,53322.742074960006 2025-09-17,23:52:27.000,260,11053805,3885,0,1758153146,13144.117389469997,28554.63899526,53322.742074960006 2025-09-17,23:52:28.000,260,11053830,3405,0,1758153147,13144.036553749997,30861.769900350002,53322.69316512001 2025-09-17,23:52:29.000,260,11053779,3725,0,1758153148,13144.023081129992,22094.788066740002,53322.686177999996 2025-09-17,23:52:30.000,260,11053841,3965,0,1758153149,13143.962454339991,28093.301633280003,53322.65822952 2025-09-17,23:52:31.000,260,11053823,3765,0,1758153150,13143.922036479991,31323.205950150004,53322.553422720004 2025-09-17,23:52:32.000,260,11053780,3325,0,1758153151,13143.881618619991,33168.886707180005,53322.59534544001 2025-09-17,23:52:33.000,260,11053845,3645,0,1758153152,13143.82772814,29016.075045060003,53322.574384080006 2025-09-17,23:52:34.000,260,11053840,3365,0,1758153153,13143.834464449996,34091.638971570006,53322.53246136 2025-09-17,23:52:35.000,260,11053847,3765,0,1758153154,13143.80751921,35014.44057987,53322.60931968 2025-09-17,23:52:36.000,260,11053817,3804,0,1758153155,13143.80751921,29477.334866610006,53322.56739696001 2025-09-17,23:52:37.000,260,11053776,3205,0,1758153156,13143.80078289999,30861.62891775,53322.56739696001 2025-09-17,23:52:38.000,260,11053861,3685,0,1758153157,13143.814255519996,32245.796084550006,53322.56040984 2025-09-17,23:52:39.000,260,11053806,3485,0,1758153158,13143.78057396999,29015.80012899,53322.5813712 2025-09-17,23:52:40.000,260,11053851,3725,0,1758153159,13143.76036503999,30400.073032739994,53322.5813712 2025-09-17,23:52:41.000,260,11053819,3885,0,1758153160,13143.78057396999,29015.849472899994,53322.58835832 2025-09-17,23:52:42.000,260,11053821,3924,0,1758153161,13143.82772814,29938.651081200005,53322.60233256 2025-09-17,23:52:43.000,260,11053829,3845,0,1758153162,13143.834464449996,32245.676249340002,53322.53246136 2025-09-17,23:52:44.000,260,11053810,3165,0,1758153163,13143.874882309996,36859.86756822,53322.54643560001 2025-09-17,23:52:45.000,260,11053879,3725,0,1758153164,13143.895091239996,29938.651081200005,53322.52547424001 2025-09-17,23:52:46.000,260,11053860,3444,0,1758153165,13143.928772790001,34091.434546799996,53322.56040984 2025-09-17,23:52:47.000,260,11053811,3685,0,1758153166,13143.935509099996,26708.77496085,53322.574384080006 2025-09-17,23:52:48.000,260,11053867,3845,0,1758153167,13143.962454339991,32245.817231940004,53322.553422720004 2025-09-17,23:52:49.000,260,11053848,3485,0,1758153168,13144.036553749997,29477.292571829996,53322.46957728 2025-09-17,23:52:50.000,260,11053847,3845,0,1758153169,13144.083707919992,31322.966279729997,53322.56040984 2025-09-17,23:52:51.000,260,11053874,3405,0,1758153170,13144.137598399997,31322.994476249994,53322.518487119996 2025-09-17,23:52:52.000,260,11053825,3885,0,1758153171,13144.184752569992,28554.533258309995,53322.53246136 2025-09-17,23:52:53.000,260,11053780,3245,0,1758153172,13144.265588289993,35014.39828509001,53322.49752576001 2025-09-17,23:52:54.000,260,11053803,3804,0,1758153173,13144.339687699998,30861.685310789995,53322.553422720004 2025-09-17,23:52:55.000,260,11053800,3205,0,1758153174,13144.427259729993,23940.440627250005,53322.48355152 2025-09-17,23:52:56.000,260,11053790,3285,0,1758153175,13144.555249619989,27631.780993919994,53322.49053864 2025-09-17,23:52:57.000,260,11053838,3365,0,1758153176,13144.61587640999,31323.114311459998,53322.5115 2025-09-17,23:52:58.000,260,11053811,3804,0,1758153177,13144.68323951,25786.142531670004,53322.518487119996 2025-09-17,23:52:59.000,260,11053854,3444,0,1758153178,13144.81796570999,27631.837386960004,53322.5115 2025-09-17,23:53:00.000,260,11053818,3165,0,1758153179,13144.87859249999,30861.79104774,53322.42765456001 2025-09-17,23:53:01.000,260,11053855,3765,0,1758153180,13145.013318699996,29016.075045060003,53322.52547424001 2025-09-17,23:53:02.000,260,11053804,3485,0,1758153181,13145.12783597,29016.159634619995,53322.49752576001 2025-09-17,23:53:03.000,260,11053806,3485,0,1758153182,13145.269298480001,35476.038759660005,53322.53246136 2025-09-17,23:53:04.000,260,11053817,3645,0,1758153183,13145.363606819992,23479.20195309,53322.56739696001 2025-09-17,23:53:05.000,260,11053831,3765,0,1758153184,13145.484860399993,30400.538275319996,53322.63726816 2025-09-17,23:53:06.000,260,11053859,3885,0,1758153185,13145.505069329993,25786.3610547,53322.63028104 2025-09-17,23:53:07.000,260,11053845,3645,0,1758153186,13145.646531839993,27632.098204769994,53322.66521664001 2025-09-17,23:53:08.000,260,11053842,3485,0,1758153187,13145.720631249998,31323.480866219994,53322.66521664001 2025-09-17,23:53:09.000,260,11053838,3444,0,1758153188,13145.828412209994,29016.378157650004,53322.64425528001 2025-09-17,23:53:10.000,260,11053842,3365,0,1758153189,13145.91598423999,27632.154597810004,53322.672203760005 2025-09-17,23:53:11.000,260,11053823,3804,0,1758153190,13145.990083649995,27632.19689259,53322.70713936 2025-09-17,23:53:12.000,260,11053841,3924,0,1758153191,13146.091128299995,31784.916916019996,53322.73508784001 2025-09-17,23:53:13.000,260,11053783,3804,0,1758153192,13146.17870032999,34553.48387091,53322.721113600004 2025-09-17,23:53:14.000,260,11053856,3444,0,1758153193,13146.340371769991,29016.385206780004,53322.721113600004 2025-09-17,23:53:15.000,260,11053817,3765,0,1758153194,13146.367317010001,31323.523161000005,53322.79797192 2025-09-17,23:53:16.000,260,11053843,4004,0,1758153195,13146.448152730001,29939.151569430003,53322.84688176 2025-09-17,23:53:17.000,260,11053834,3405,0,1758153196,13146.502043209992,28554.899813070006,53322.839894640005 2025-09-17,23:53:18.000,260,11053801,3605,0,1758153197,13146.576142619997,26247.7971045,53322.8259204 2025-09-17,23:53:19.000,260,11053802,3525,0,1758153198,13146.677187269997,28093.449665010005,53322.83290752001 2025-09-17,23:53:20.000,260,11053850,3325,0,1758153199,13146.683923579993,28093.428517620006,53322.853868879996 2025-09-17,23:53:21.000,260,11053836,3485,0,1758153200,13146.798440849998,29477.637979199993,53322.87483024 2025-09-17,23:53:22.000,260,11053865,4004,0,1758153201,13146.852331329988,30400.404341849993,53322.8957916 2025-09-17,23:53:23.000,260,11053691,4004,0,1758153202,13146.906221809993,27631.823288700005,53322.92374008 2025-09-17,23:53:24.000,260,11053819,3765,0,1758153203,13146.960112289999,29016.025701150007,53322.98662416 2025-09-17,23:53:25.000,260,11053811,4085,0,1758153204,13146.946639669994,29938.69337598,53323.00059840001 2025-09-17,23:53:26.000,260,11053827,3845,0,1758153205,13146.993793839989,26708.725616940006,53323.04950824001 2025-09-17,23:53:27.000,260,11053865,3725,0,1758153206,13146.993793839989,28092.885734609998,53323.021559759996 2025-09-17,23:53:28.000,260,11053827,3804,0,1758153207,13147.061156939999,27169.978389359996,53323.01457264 2025-09-17,23:53:29.000,260,11053865,3845,0,1758153208,13147.09483848999,29015.588655090003,53323.09143096 2025-09-17,23:53:30.000,260,11053839,3924,0,1758153209,13147.13525634999,29476.91191881,53323.077456720006 2025-09-17,23:53:31.000,260,11053837,3565,0,1758153210,13147.148728969994,28092.519179850002,53323.07046960001 2025-09-17,23:53:32.000,260,11053811,3804,0,1758153211,13147.18241052,29476.792083599998,53323.09841808001 2025-09-17,23:53:33.000,260,11053846,3325,0,1758153212,13147.168937899994,34552.22912577,53323.02854688001 2025-09-17,23:53:34.000,260,11053823,3804,0,1758153213,13147.16220159,32706.477877440004,53323.056495360004 2025-09-17,23:53:35.000,260,11053815,3804,0,1758153214,13147.14199266,31322.212022820007,53323.11239232 2025-09-17,23:53:36.000,260,11053850,3565,0,1758153215,13147.14199266,25323.76894758,53323.11937944001 2025-09-17,23:53:37.000,260,11053858,3245,0,1758153216,13147.11504741999,27630.7659192,53323.09841808001 2025-09-17,23:53:38.000,260,11053841,3804,0,1758153217,13147.11504741999,31322.028745439995,53323.2800832 2025-09-17,23:53:39.000,260,11053863,3765,0,1758153218,13147.09483848999,31321.98645066,53323.27309608 2025-09-17,23:53:40.000,260,11053661,3685,0,1758153219,13147.067893249994,27169.210034190008,53323.26610896001 2025-09-17,23:53:41.000,260,11053833,3885,0,1758153220,13147.040948009999,28553.3560536,53323.245147600006 2025-09-17,23:53:42.000,260,11053810,3405,0,1758153221,13146.973584909989,28553.292611430006,53323.25213472 2025-09-17,23:53:43.000,260,11053806,3325,0,1758153222,13146.906221809993,28091.800168589994,53323.245147600006 2025-09-17,23:53:44.000,260,11053746,3165,0,1758153223,13146.852331329988,35012.95321344001,53323.294057440005 2025-09-17,23:53:45.000,260,11053863,3845,0,1758153224,13146.758022989998,26246.112362429994,53323.25912184 2025-09-17,23:53:46.000,260,11053834,3285,0,1758153225,13146.670450960002,27630.300676619998,53323.25912184 2025-09-17,23:53:47.000,260,11053852,3405,0,1758153226,13146.562669999992,29937.332893889994,53323.36392864001 2025-09-17,23:53:48.000,260,11053837,3965,0,1758153227,13146.441416419992,29014.467843420003,53323.32899304 2025-09-17,23:53:49.000,260,11053773,3845,0,1758153228,13146.34710808,27168.836430299998,53323.26610896001 2025-09-17,23:53:50.000,260,11053835,3965,0,1758153229,13146.30669022,34090.003573409995,53323.30803168 2025-09-17,23:53:51.000,260,11053836,3405,0,1758153230,13146.16522771,31782.94315962,53323.31501880001 2025-09-17,23:53:52.000,260,11053822,3685,0,1758153231,13146.050710439995,29937.297648239997,53323.28707032001 2025-09-17,23:53:53.000,260,11053882,3685,0,1758153232,13145.89577530999,27630.29362749,53323.23117336 2025-09-17,23:53:54.000,260,11053804,3285,0,1758153233,13145.808203279994,27630.237234450004,53323.2800832 2025-09-17,23:53:55.000,260,11053792,3205,0,1758153234,13145.707158629994,29475.96028626,53323.245147600006 2025-09-17,23:53:56.000,260,11053866,3205,0,1758153235,13145.585905049993,33167.138522940004,53323.28707032001 2025-09-17,23:53:57.000,260,11053866,3444,0,1758153236,13145.430969920002,28553.02474449,53323.28707032001 2025-09-17,23:53:58.000,260,11053722,3285,0,1758153237,13145.282771099992,29937.311746499996,53323.245147600006 2025-09-17,23:53:59.000,260,11053802,3245,0,1758153238,13145.201935379991,27168.906921600006,53323.16828928001 2025-09-17,23:54:00.000,260,11053817,3924,0,1758153239,13145.033527629996,29937.452729099998,53323.21719912001 2025-09-17,23:54:01.000,260,11053856,3444,0,1758153240,13144.89880142999,27630.43461009,53323.15431504 2025-09-17,23:54:02.000,260,11053872,3525,0,1758153241,13144.831438329995,25784.824344360008,53323.13335368 2025-09-17,23:54:03.000,260,11053819,3924,0,1758153242,13144.663030579999,33628.81424316,53323.11239232 2025-09-17,23:54:04.000,260,11053813,3804,0,1758153243,13144.548513309994,29014.785054270003,53323.126366560005 2025-09-17,23:54:05.000,260,11053679,3845,0,1758153244,13144.440732349998,35474.593688010005,53323.08444384 2025-09-17,23:54:06.000,260,11053801,3804,0,1758153245,13144.279060909997,33167.58966726001,53323.02854688001 2025-09-17,23:54:07.000,260,11053834,3285,0,1758153246,13144.130862090002,32244.75281331,53322.98662416 2025-09-17,23:54:08.000,260,11053824,3485,0,1758153247,13144.009608510001,30399.156645840005,53323.04252112 2025-09-17,23:54:09.000,260,11053851,3725,0,1758153248,13143.922036479991,30860.585646509993,53322.98662416 2025-09-17,23:54:10.000,260,11053841,3725,0,1758153249,13143.78731028,34090.60274946,53322.909765840006 2025-09-17,23:54:11.000,260,11053820,3245,0,1758153250,13143.6660567,32245.006581990005,53322.839894640005 2025-09-17,23:54:12.000,260,11053866,3485,0,1758153251,13143.58522098,32706.499024830002,53322.853868879996 2025-09-17,23:54:13.000,260,11053865,3924,0,1758153252,13143.470703709994,29476.62290448,53322.839894640005 2025-09-17,23:54:14.000,260,11053874,3325,0,1758153253,13143.369659059994,29938.07305254,53322.84688176 2025-09-17,23:54:15.000,260,11053817,3845,0,1758153254,13143.329241199994,26708.260374360005,53322.790984800005 2025-09-17,23:54:16.000,260,11053788,3645,0,1758153255,13143.241669169998,31322.44464411,53322.7560492 2025-09-17,23:54:17.000,260,11053813,3725,0,1758153256,13143.133888210003,31322.430545850002,53322.81194616001 2025-09-17,23:54:18.000,260,11053827,3525,0,1758153257,13143.046316179993,26708.253325230005,53322.721113600004 2025-09-17,23:54:19.000,260,11053829,3965,0,1758153258,13143.046316179993,29015.377181189993,53322.742074960006 2025-09-17,23:54:20.000,260,11053803,3965,0,1758153259,13143.019370939997,24862.720599930006,53322.721113600004 2025-09-17,23:54:21.000,260,11053784,3444,0,1758153260,13142.938535219997,29476.862574900006,53322.69316512001 2025-09-17,23:54:22.000,260,11053788,3365,0,1758153261,13142.931798910002,27169.78806285,53322.59534544001 2025-09-17,23:54:23.000,260,11053802,3325,0,1758153262,13142.884644739992,34091.09618856,53322.69316512001 2025-09-17,23:54:24.000,260,11053757,3845,0,1758153263,13142.850963190001,28092.70245723,53322.58835832 2025-09-17,23:54:25.000,260,11053780,3365,0,1758153264,13142.884644739992,25324.26238668,53322.5813712 2025-09-17,23:54:26.000,260,11053759,4004,0,1758153265,13142.871172120002,28092.787046790007,53322.54643560001 2025-09-17,23:54:27.000,260,11053774,3565,0,1758153266,13142.837490569997,26708.62692912,53322.5115 2025-09-17,23:54:28.000,260,11053804,3325,0,1758153267,13142.884644739992,26247.233174099994,53322.49053864 2025-09-17,23:54:29.000,260,11053794,3485,0,1758153268,13142.911589980002,34552.778957910006,53322.504512880005 2025-09-17,23:54:30.000,260,11053817,4165,0,1758153269,13142.877908429997,30861.509082539997,53322.42765456001 2025-09-17,23:54:31.000,260,11053757,3885,0,1758153270,13142.911589980002,29015.94111159,53322.37874472001 2025-09-17,23:54:32.000,260,11053813,3924,0,1758153271,13142.945271529992,28554.568503960007,53322.42765456001 2025-09-17,23:54:33.000,260,11053819,4004,0,1758153272,13142.931798910002,29938.85550597,53322.385731840004 2025-09-17,23:54:34.000,260,11053789,4004,0,1758153273,13142.978953079997,31323.149557109995,53322.287912160005 2025-09-17,23:54:35.000,260,11053776,3325,0,1758153274,13143.039579869997,29477.482898340008,53322.2669508 2025-09-17,23:54:36.000,260,11053776,3444,0,1758153275,13143.079997729998,29016.131438099997,53322.31586064 2025-09-17,23:54:37.000,260,11053787,3965,0,1758153276,13143.120415589998,29477.659126590006,53322.25297656 2025-09-17,23:54:38.000,260,11053835,3845,0,1758153277,13143.154097139988,31323.361031010005,53322.25996368001 2025-09-17,23:54:39.000,260,11053784,3325,0,1758153278,13143.248405479993,29016.26537157,53322.19009248001 2025-09-17,23:54:40.000,260,11053788,3285,0,1758153279,13143.282087029998,29016.26537157,53322.1272084 2025-09-17,23:54:41.000,260,11053782,3485,0,1758153280,13143.39660429999,35476.17269313001,53322.1272084 2025-09-17,23:54:42.000,260,11053798,3525,0,1758153281,13143.490912639994,24863.559446400002,53322.08528568 2025-09-17,23:54:43.000,260,11053833,3685,0,1758153282,13143.632375149995,30862.058914680005,53322.13419552 2025-09-17,23:54:44.000,260,11053791,3804,0,1758153283,13143.72668349,29477.863551360002,53322.09925992 2025-09-17,23:54:45.000,260,11053835,3685,0,1758153284,13143.88835493,28093.632942390002,53322.1272084 2025-09-17,23:54:46.000,260,11053812,3685,0,1758153285,13143.982663269991,29477.905846139998,53322.07829856 2025-09-17,23:54:47.000,260,11053842,3444,0,1758153286,13144.076971609997,27170.90887452,53322.11323416001 2025-09-17,23:54:48.000,260,11053786,3365,0,1758153287,13144.130862090002,29939.468780280004,53322.1272084 2025-09-17,23:54:49.000,260,11053794,3485,0,1758153288,13144.265588289993,31785.21297948,53322.04336296001 2025-09-17,23:54:50.000,260,11053774,3444,0,1758153289,13144.373369249988,29016.75176154,53322.08528568 2025-09-17,23:54:51.000,260,11053797,3565,0,1758153290,13144.494622829989,28555.386203040005,53322.10624704 2025-09-17,23:54:52.000,260,11053756,3485,0,1758153291,13144.629349029994,26709.719544270003,53322.0573372 2025-09-17,23:54:53.000,260,11053758,3325,0,1758153292,13144.710184749994,28094.013595409997,53322.001440240005 2025-09-17,23:54:54.000,260,11053815,3645,0,1758153293,13144.851647259995,31785.452649900006,53322.06432432001 2025-09-17,23:54:55.000,260,11053839,3965,0,1758153294,13144.932482979995,24402.736670910002,53322.071311440006 2025-09-17,23:54:56.000,260,11053865,3804,0,1758153295,13145.04700025,28094.112283230003,53322.09925992 2025-09-17,23:54:57.000,260,11053847,3845,0,1758153296,13145.188462760001,26709.89577252,53322.10624704 2025-09-17,23:54:58.000,260,11053830,3365,0,1758153297,13145.323188959992,26709.89577252,53322.09925992 2025-09-17,23:54:59.000,260,11053799,3804,0,1758153298,13145.444442539992,28555.534234770006,53322.15515688 2025-09-17,23:55:00.000,260,11053804,3525,0,1758153299,13145.511805640002,25325.580573989995,53322.15515688 2025-09-17,23:55:01.000,260,11053819,3804,0,1758153300,13145.660004459998,33169.77489756,53322.21105384001 2025-09-17,23:55:02.000,260,11053832,3205,0,1758153301,13145.781258039999,31785.459699030005,53322.19009248001 2025-09-17,23:55:03.000,260,11053815,3924,0,1758153302,13145.848621139994,29016.92094066,53322.23201520001 2025-09-17,23:55:04.000,260,11053813,3965,0,1758153303,13145.929456859994,28094.020644539996,53322.17611824 2025-09-17,23:55:05.000,260,11053828,3565,0,1758153304,13145.990083649995,28555.43554695,53322.218040960004 2025-09-17,23:55:06.000,260,11053760,3165,0,1758153305,13146.11807353999,27632.612791260006,53322.27393792 2025-09-17,23:55:07.000,260,11053810,3365,0,1758153306,13146.2258545,26709.782986439997,53322.24598944 2025-09-17,23:55:08.000,260,11053834,3365,0,1758153307,13146.320162839991,29478.34994133,53322.28092504001 2025-09-17,23:55:09.000,260,11053779,3804,0,1758153308,13146.407734870001,31785.459699030005,53322.25297656 2025-09-17,23:55:10.000,260,11053821,3845,0,1758153309,13146.481834279992,31785.50904294,53322.2669508 2025-09-17,23:55:11.000,260,11053826,3405,0,1758153310,13146.542461069992,34092.65404629,53322.25297656 2025-09-17,23:55:12.000,260,11053800,3285,0,1758153311,13146.616560479997,27632.774921250006,53322.28092504001 2025-09-17,23:55:13.000,260,11053827,4085,0,1758153312,13146.690659890002,32246.952141870002,53322.2669508 2025-09-17,23:55:14.000,260,11053822,3325,0,1758153313,13146.758022989998,27632.753773860008,53322.2669508 2025-09-17,23:55:15.000,260,11053689,3965,0,1758153314,13146.852331329988,30401.27138484,53322.32284776 2025-09-17,23:55:16.000,260,11053798,3325,0,1758153315,13146.946639669994,29017.019628480004,53322.43464168 2025-09-17,23:55:17.000,260,11053834,3525,0,1758153316,13146.966848599994,31785.565435979996,53322.34380912 2025-09-17,23:55:18.000,260,11053789,3845,0,1758153317,13147.027475389994,28555.58357868,53322.42066744 2025-09-17,23:55:19.000,260,11053805,4004,0,1758153318,13147.05442062999,25325.594672249994,53322.37874472001 2025-09-17,23:55:20.000,260,11053852,3444,0,1758153319,13147.101574799999,30401.250237450004,53322.46957728 2025-09-17,23:55:21.000,260,11053797,3924,0,1758153320,13147.168937899994,28555.548333030005,53322.518487119996 2025-09-17,23:55:22.000,260,11053837,3965,0,1758153321,13147.168937899994,29016.963235439995,53322.574384080006 2025-09-17,23:55:23.000,260,11053812,3525,0,1758153322,13147.16220159,27171.2331345,53322.56739696001 2025-09-17,23:55:24.000,260,11053822,3525,0,1758153323,13147.168937899994,34092.57650585999,53322.518487119996 2025-09-17,23:55:25.000,260,11053849,3765,0,1758153324,13147.18241052,27171.254281889996,53322.60233256 2025-09-17,23:55:26.000,260,11053852,3285,0,1758153325,13147.11504741999,23941.28652285,53322.518487119996 2025-09-17,23:55:27.000,260,11053851,3924,0,1758153326,13147.13525634999,30862.643992469995,53322.6512424 2025-09-17,23:55:28.000,260,11053870,3405,0,1758153327,13147.128520039994,21634.16971602,53322.70015224 2025-09-17,23:55:29.000,260,11053828,3165,0,1758153328,13147.108311109994,28555.548333030005,53322.67919088 2025-09-17,23:55:30.000,260,11053820,3405,0,1758153329,13147.088102179994,29939.863531559997,53322.70713936 2025-09-17,23:55:31.000,260,11053878,3405,0,1758153330,13147.040948009999,34554.11829261,53322.672203760005 2025-09-17,23:55:32.000,260,11053856,3285,0,1758153331,13147.014002769989,26709.973312949995,53322.623293920005 2025-09-17,23:55:33.000,260,11053872,3525,0,1758153332,13146.953375979989,29939.98336677,53322.69316512001 2025-09-17,23:55:34.000,260,11053820,3405,0,1758153333,13146.980321219999,29478.624857400006,53322.76303632001 2025-09-17,23:55:35.000,260,11053811,3765,0,1758153334,13146.946639669994,29478.709446959998,53322.69316512001 2025-09-17,23:55:36.000,260,11053868,3165,0,1758153335,13146.906221809993,30862.940055929997,53322.742074960006 2025-09-17,23:55:37.000,260,11053855,3725,0,1758153336,13146.859067639998,30401.496956999996,53322.81194616001 2025-09-17,23:55:38.000,260,11053867,3845,0,1758153337,13146.892749189989,29478.68829957,53322.91675296 2025-09-17,23:55:39.000,260,11053831,3845,0,1758153338,13146.838858709998,28555.795052579997,53322.909765840006 2025-09-17,23:55:40.000,260,11053853,4045,0,1758153339,13146.832122399988,29940.060907199993,53322.91675296 2025-09-17,23:55:41.000,260,11053882,3245,0,1758153340,13146.784968229993,26248.572508800004,53322.86784312 2025-09-17,23:55:42.000,260,11053846,3444,0,1758153341,13146.744550369993,29939.870580689996,53322.86784312 2025-09-17,23:55:43.000,260,11053835,3725,0,1758153342,13146.683923579993,28555.555382160004,53322.84688176 2025-09-17,23:55:44.000,260,11053833,3765,0,1758153343,13146.650242030002,29016.89274414,53322.86085600001 2025-09-17,23:55:45.000,260,11053841,3845,0,1758153344,13146.609824170002,29478.21600786,53322.93072720001 2025-09-17,23:55:46.000,260,11053861,4125,0,1758153345,13146.576142619997,27632.422464749994,53322.888804480004 2025-09-17,23:55:47.000,260,11053894,3365,0,1758153346,13146.481834279992,30400.911879210005,53322.93771432 2025-09-17,23:55:48.000,260,11053830,3325,0,1758153347,13146.427943800001,31785.064947749997,53322.94470144 2025-09-17,23:55:49.000,260,11053835,3804,0,1758153348,13146.427943800001,32707.80311388,53322.86784312 2025-09-17,23:55:50.000,260,11053831,3765,0,1758153349,13146.353844389996,26709.402333420003,53322.909765840006 2025-09-17,23:55:51.000,260,11053810,3285,0,1758153350,13146.313426529996,30400.728601830007,53322.97963704001 2025-09-17,23:55:52.000,260,11053843,3765,0,1758153351,13146.293217599996,31323.544308390003,53322.958675680005 2025-09-17,23:55:53.000,260,11053847,4165,0,1758153352,13146.279744979991,27632.105253899994,53322.99361128 2025-09-17,23:55:54.000,260,11053886,3525,0,1758153353,13146.279744979991,34092.04077198,53322.99361128 2025-09-17,23:55:55.000,260,11053838,3444,0,1758153354,13146.299953909991,28555.005550019996,53323.00059840001 2025-09-17,23:55:56.000,260,11053868,3245,0,1758153355,13146.360580699991,28555.005550019996,53322.888804480004 2025-09-17,23:55:57.000,260,11053818,3444,0,1758153356,13146.380789629991,31323.509062740006,53322.95168856001 2025-09-17,23:55:58.000,260,11053842,3365,0,1758153357,13146.380789629991,27170.71854801,53322.98662416 2025-09-17,23:55:59.000,260,11053853,3804,0,1758153358,13146.427943800001,32246.261327130007,53322.9656628 2025-09-17,23:56:00.000,260,11053843,3924,0,1758153359,13146.515515829997,30861.96022686,53322.97264992 2025-09-17,23:56:01.000,260,11053829,4045,0,1758153360,13146.542461069992,27170.641007579994,53322.958675680005 2025-09-17,23:56:02.000,260,11053841,3845,0,1758153361,13146.636769409997,34091.927985899994,53323.01457264 2025-09-17,23:56:03.000,260,11053808,3405,0,1758153362,13146.656978339997,29939.144520300004,53323.126366560005 2025-09-17,23:56:04.000,260,11053856,3405,0,1758153363,13146.724341439993,30400.552373579994,53323.13335368 2025-09-17,23:56:05.000,260,11053864,3365,0,1758153364,13146.778231919998,25786.36810383,53323.1403408 2025-09-17,23:56:06.000,260,11053874,3365,0,1758153365,13146.811913469988,28554.913911330004,53323.1054052 2025-09-17,23:56:07.000,260,11053839,3845,0,1758153366,13146.818649779998,30862.051865550005,53323.14732792001 2025-09-17,23:56:08.000,260,11053853,3605,0,1758153367,13146.852331329988,27632.098204769994,53323.175276400005 2025-09-17,23:56:09.000,260,11053858,3485,0,1758153368,13146.906221809993,34092.00552633,53323.19623776001 2025-09-17,23:56:10.000,260,11053827,3804,0,1758153369,13146.939903359998,29477.88469875,53323.26610896001 2025-09-17,23:56:11.000,260,11053835,3845,0,1758153370,13146.946639669994,26248.008578399997,53323.294057440005 2025-09-17,23:56:12.000,260,11053823,3804,0,1758153371,13146.953375979989,35015.018608529994,53323.25912184 2025-09-17,23:56:13.000,260,11053848,3444,0,1758153372,13146.933167049989,29478.025681350002,53323.2800832 2025-09-17,23:56:14.000,260,11053827,4125,0,1758153373,13146.926430739994,28555.202925660007,53323.31501880001 2025-09-17,23:56:15.000,260,11053702,3525,0,1758153374,13146.892749189989,28555.245220440003,53323.342967280005 2025-09-17,23:56:16.000,260,11053839,3765,0,1758153375,13146.886012879993,31785.276421650007,53323.356941519996 2025-09-17,23:56:17.000,260,11053867,3885,0,1758153376,13146.872540259988,30400.98237051,53323.32200592 2025-09-17,23:56:18.000,260,11053840,3405,0,1758153377,13146.838858709998,30400.98941964,53323.32200592 2025-09-17,23:56:19.000,260,11053822,3405,0,1758153378,13146.852331329988,32708.10622647,53323.31501880001 2025-09-17,23:56:20.000,260,11053851,4045,0,1758153379,13146.764759299993,25325.3479527,53323.37790288 2025-09-17,23:56:21.000,260,11053858,3325,0,1758153380,13146.778231919998,33169.50703062001,53323.43379984001 2025-09-17,23:56:22.000,260,11053822,3285,0,1758153381,13146.784968229993,30400.97532138,53323.44078696 2025-09-17,23:56:23.000,260,11053810,3444,0,1758153382,13146.784968229993,27632.443612140007,53323.44078696 2025-09-17,23:56:24.000,260,11053722,3285,0,1758153383,13146.717605129998,30862.369076400006,53323.4198256 2025-09-17,23:56:25.000,260,11053879,4004,0,1758153384,13146.670450960002,31785.248225129995,53323.44777408 2025-09-17,23:56:26.000,260,11053837,3725,0,1758153385,13146.663714649992,29478.138467430006,53323.42681272 2025-09-17,23:56:27.000,260,11053819,3965,0,1758153386,13146.663714649992,30862.460715089997,53323.40585136001 2025-09-17,23:56:28.000,260,11053847,3765,0,1758153387,13146.616560479997,27632.5282017,53323.32899304 2025-09-17,23:56:29.000,260,11053822,3525,0,1758153388,13146.562669999992,27632.436563010007,53323.31501880001 2025-09-17,23:56:30.000,260,11053780,3685,0,1758153389,13146.508779520002,29939.616812010005,53323.3499544 2025-09-17,23:56:31.000,260,11053805,3804,0,1758153390,13146.481834279992,31785.311667300004,53323.31501880001 2025-09-17,23:56:32.000,260,11053764,3325,0,1758153391,13146.421207489992,22556.886734760003,53323.27309608 2025-09-17,23:56:33.000,260,11053839,4325,0,1758153392,13146.380789629991,27171.06395538,53323.245147600006 2025-09-17,23:56:34.000,260,11053805,3565,0,1758153393,13146.360580699991,33631.02766998,53323.30803168 2025-09-17,23:56:35.000,260,11053780,3405,0,1758153394,13146.32689915,26248.269396210002,53323.25213472 2025-09-17,23:56:36.000,260,11053753,3645,0,1758153395,13146.232590809996,29939.65205766,53323.25912184 2025-09-17,23:56:37.000,260,11053778,3405,0,1758153396,13146.14501878,28093.9642515,53323.23816048001 2025-09-17,23:56:38.000,260,11053794,3405,0,1758153397,13146.07765567999,27632.556398219996,53323.210212 2025-09-17,23:56:39.000,260,11053884,3525,0,1758153398,13146.030501509995,26709.74069166,53323.210212 2025-09-17,23:56:40.000,260,11053855,3924,0,1758153399,13146.010292579995,30401.088107460004,53323.210212 2025-09-17,23:56:41.000,260,11053885,3845,0,1758153400,13145.949665789994,29016.808154579994,53323.09841808001 2025-09-17,23:56:42.000,260,11053875,3965,0,1758153401,13145.862093759999,26248.269396210002,53323.04252112 2025-09-17,23:56:43.000,260,11053856,3444,0,1758153402,13145.734103869989,30862.495960739994,53322.958675680005 2025-09-17,23:56:44.000,260,11053821,3804,0,1758153403,13145.713894939989,30862.510059000007,53323.01457264 2025-09-17,23:56:45.000,260,11053866,3245,0,1758153404,13145.612850289988,34092.42142499999,53322.97963704001 2025-09-17,23:56:46.000,260,11053806,3405,0,1758153405,13145.558959809998,27170.993464080006,53323.01457264 2025-09-17,23:56:47.000,260,11053864,3285,0,1758153406,13145.471387780002,27632.415415619995,53322.98662416 2025-09-17,23:56:48.000,260,11053651,3645,0,1758153407,13145.410760990002,31785.234126869997,53322.93771432 2025-09-17,23:56:49.000,260,11053771,3924,0,1758153408,13145.323188959992,24863.883706380002,53322.92374008 2025-09-17,23:56:50.000,260,11053868,3405,0,1758153409,13145.249089550001,29478.060927,53322.90277872001 2025-09-17,23:56:51.000,260,11053817,3804,0,1758153410,13145.181726449991,31323.769880549997,53322.87483024 2025-09-17,23:56:52.000,260,11053795,3965,0,1758153411,13145.114363349996,33169.464735839996,53322.88181736001 2025-09-17,23:56:54.000,260,11053833,3924,0,1758153413,13144.99984607999,31323.755782289998,53322.839894640005 2025-09-17,23:56:55.000,260,11053861,3804,0,1758153414,13144.99984607999,30401.024665289995,53322.78399768001 2025-09-17,23:56:56.000,260,11053838,3525,0,1758153415,13144.9459556,29478.21600786,53322.80495904 2025-09-17,23:56:57.000,260,11053885,3885,0,1758153416,13144.871856189995,32246.733618839993,53322.72810072 2025-09-17,23:56:58.000,260,11053809,4045,0,1758153417,13144.831438329995,30401.045812680008,53322.77002344 2025-09-17,23:56:59.000,260,11053816,3365,0,1758153418,13144.83817463999,33169.648013219994,53322.76303632001 2025-09-17,23:57:00.000,260,11053817,3725,0,1758153419,13144.79775677999,33631.091112149996,53322.63028104 2025-09-17,23:57:01.000,260,11053756,3525,0,1758153420,13144.82470202,34092.456670650005,53322.70015224 2025-09-17,23:57:02.000,260,11053865,4085,0,1758153421,13144.79775677999,32246.82525753,53322.59534544001 2025-09-17,23:57:03.000,260,11053845,4045,0,1758153422,13144.78428416,32246.80411014,53322.60931968 2025-09-17,23:57:04.000,260,11053801,3845,0,1758153423,13144.791020469995,31785.332814690002,53322.61630680001 2025-09-17,23:57:05.000,260,11053852,3605,0,1758153424,13144.72365737,29016.815203709994,53322.6512424 2025-09-17,23:57:06.000,260,11053886,3444,0,1758153425,13144.69671212999,30862.481862479995,53322.60233256 2025-09-17,23:57:07.000,260,11053867,3924,0,1758153426,13144.669766889994,26248.27644534,53322.58835832 2025-09-17,23:57:08.000,260,11053835,3885,0,1758153427,13144.663030579999,29939.595664620007,53322.56739696001 2025-09-17,23:57:09.000,260,11053809,3965,0,1758153428,13144.642821649999,26248.205954040008,53322.4416288 2025-09-17,23:57:10.000,260,11053835,3804,0,1758153429,13144.61587640999,32708.141472119998,53322.48355152 2025-09-17,23:57:11.000,260,11053844,3485,0,1758153430,13144.65629426999,31323.812175330007,53322.553422720004 2025-09-17,23:57:12.000,260,11053841,3965,0,1758153431,13144.63608533999,28093.872612809995,53322.518487119996 2025-09-17,23:57:13.000,260,11053875,3965,0,1758153432,13144.568722239994,31323.805126199994,53322.54643560001 2025-09-17,23:57:14.000,260,11053836,3444,0,1758153433,13144.582194859999,26248.191855779995,53322.47656440001 2025-09-17,23:57:15.000,260,11053801,4004,0,1758153434,13144.568722239994,28555.245220440003,53322.43464168 2025-09-17,23:57:16.000,260,11053857,4004,0,1758153435,13144.541776999999,27632.394268229997,53322.4416288 2025-09-17,23:57:17.000,260,11053820,3325,0,1758153436,13144.528304379994,29016.653073719994,53322.406693200006 2025-09-17,23:57:18.000,260,11053770,3325,0,1758153437,13144.535040689989,34092.27339327001,53322.406693200006 2025-09-17,23:57:19.000,260,11053786,3444,0,1758153438,13144.541776999999,29016.631926329996,53322.43464168 2025-09-17,23:57:20.000,260,11053803,3765,0,1758153439,13144.514831759989,27632.36607171,53322.42765456001 2025-09-17,23:57:21.000,260,11053818,3365,0,1758153440,13144.528304379994,27632.35197345,53322.39970608001 2025-09-17,23:57:22.000,260,11053862,3444,0,1758153441,13144.514831759989,26248.029725789995,53322.42066744 2025-09-17,23:57:23.000,260,11053846,3005,0,1758153442,13144.535040689989,23479.469820030004,53322.36477048 2025-09-17,23:57:24.000,260,11053787,3924,0,1758153443,13144.561985929999,29939.285502900006,53322.39271896 2025-09-17,23:57:25.000,260,11053863,3885,0,1758153444,13144.575458549989,31784.931014279995,53322.4416288 2025-09-17,23:57:26.000,260,11053842,3444,0,1758153445,13144.575458549989,27632.126401290006,53322.44861592001 2025-09-17,23:57:27.000,260,11053868,3365,0,1758153446,13144.609140099994,35014.75779072,53322.406693200006 2025-09-17,23:57:28.000,260,11053833,3765,0,1758153447,13144.609140099994,30861.910882950004,53322.42765456001 2025-09-17,23:57:29.000,260,11053823,4125,0,1758153448,13144.649557959994,29477.652077460007,53322.42765456001 2025-09-17,23:57:30.000,260,11053840,3405,0,1758153449,13144.61587640999,32246.00050932,53322.518487119996 2025-09-17,23:57:31.000,260,11053875,3804,0,1758153450,13144.629349029994,30400.277457510005,53322.43464168 2025-09-17,23:57:32.000,260,11053805,3645,0,1758153451,13144.622612719999,31323.1002132,53322.41368032 2025-09-17,23:57:33.000,260,11053897,4004,0,1758153452,13144.63608533999,28554.512110919997,53322.42765456001 2025-09-17,23:57:34.000,260,11053810,3405,0,1758153453,13144.63608533999,28092.991471560003,53322.43464168 2025-09-17,23:57:35.000,260,11053857,4004,0,1758153454,13144.663030579999,34552.87764573,53322.42765456001 2025-09-17,23:57:36.000,260,11053838,3444,0,1758153455,13144.669766889994,26708.704469549994,53322.4416288 2025-09-17,23:57:37.000,260,11053867,3924,0,1758153456,13144.70344844,28554.33588267,53322.43464168 2025-09-17,23:57:38.000,260,11053862,3205,0,1758153457,13144.663030579999,34091.25126942,53322.47656440001 2025-09-17,23:57:39.000,260,11053827,3845,0,1758153458,13144.649557959994,24401.524220549996,53322.4416288 2025-09-17,23:57:40.000,260,11053824,3485,0,1758153459,13144.67650319999,22094.449708500004,53322.42765456001 2025-09-17,23:57:41.000,260,11053742,3645,0,1758153460,13144.649557959994,28092.86458722,53322.406693200006 2025-09-17,23:57:42.000,260,11053859,3804,0,1758153461,13144.642821649999,23940.123416400005,53322.42066744 2025-09-17,23:57:43.000,260,11053899,3885,0,1758153462,13144.622612719999,27169.999536749994,53322.46957728 2025-09-17,23:57:44.000,260,11053824,3365,0,1758153463,13144.629349029994,31784.08511868,53322.36477048 2025-09-17,23:57:45.000,260,11053857,4165,0,1758153464,13144.649557959994,28554.124408770003,53322.32983488001 2025-09-17,23:57:46.000,260,11053844,3165,0,1758153465,13144.642821649999,30399.755821889994,53322.32983488001 2025-09-17,23:57:47.000,260,11053834,3365,0,1758153466,13144.69671212999,27169.809210239997,53322.35778336001 2025-09-17,23:57:48.000,260,11053847,3725,0,1758153467,13144.71692105999,29015.433574230003,53322.29489928 2025-09-17,23:57:49.000,260,11053872,3444,0,1758153468,13144.75733891999,25785.56450301,53322.32983488001 2025-09-17,23:57:50.000,260,11053875,3725,0,1758153469,13144.710184749994,33168.13245027,53322.287912160005 2025-09-17,23:57:51.000,260,11053872,3444,0,1758153470,13144.730393679994,26246.894815859996,53322.2669508 2025-09-17,23:57:52.000,260,11053859,3804,0,1758153471,13144.81796570999,25785.494011710005,53322.2669508 2025-09-17,23:57:53.000,260,11053849,3924,0,1758153472,13144.83817463999,27169.78806285,53322.25996368001 2025-09-17,23:57:55.000,260,11053839,4045,0,1758153474,13144.93921928999,29938.326821220006,53322.31586064 2025-09-17,23:57:56.000,260,11053877,3924,0,1758153475,13145.060472869991,25785.634994310007,53322.31586064 2025-09-17,23:57:57.000,260,11053922,3485,0,1758153476,13145.114363349996,28092.765899399994,53322.29489928 2025-09-17,23:57:58.000,260,11053857,3845,0,1758153477,13145.228880620001,30399.896804489996,53322.32284776 2025-09-17,23:57:59.000,260,11053863,3725,0,1758153478,13145.302980029992,30861.339903419997,53322.3018864 2025-09-17,23:58:00.000,260,11053873,3605,0,1758153479,13145.390552060002,30400.02368883,53322.30887352001 2025-09-17,23:58:01.000,260,11053784,3444,0,1758153480,13145.478124089997,32245.725593249997,53322.350796239996 2025-09-17,23:58:02.000,260,11053869,4045,0,1758153481,13145.565696119993,26247.381205829995,53322.34380912 2025-09-17,23:58:03.000,260,11053860,3605,0,1758153482,13145.686949699993,27170.25330543,53322.36477048 2025-09-17,23:58:04.000,260,11053831,4045,0,1758153483,13145.767785419994,27631.802141310007,53322.37874472001 2025-09-17,23:58:05.000,260,11053854,3565,0,1758153484,13145.85535744999,33168.900805440004,53322.3717576 2025-09-17,23:58:06.000,260,11053915,3965,0,1758153485,13145.909247929994,27170.492975850007,53322.37874472001 2025-09-17,23:58:07.000,260,11053899,4125,0,1758153486,13145.990083649995,30861.903833820004,53322.385731840004 2025-09-17,23:58:08.000,260,11053893,3885,0,1758153487,13146.08439199,32246.261327130007,53322.31586064 2025-09-17,23:58:09.000,260,11053754,3405,0,1758153488,13146.192172949995,31323.57250491,53322.385731840004 2025-09-17,23:58:10.000,260,11053878,3444,0,1758153489,13146.30669022,29477.87060049,53322.42765456001 2025-09-17,23:58:11.000,260,11053891,3804,0,1758153490,13146.380789629991,29016.483894599995,53322.53944848 2025-09-17,23:58:12.000,260,11053851,3804,0,1758153491,13146.454889039996,27170.824284960006,53322.48355152 2025-09-17,23:58:13.000,260,11053849,3885,0,1758153492,13146.549197380002,30400.81319139,53322.49752576001 2025-09-17,23:58:14.000,260,11053912,3085,0,1758153493,13146.589615240002,27170.930021909997,53322.5115 2025-09-17,23:58:15.000,260,11053864,3405,0,1758153494,13146.643505719992,26248.057922310007,53322.52547424001 2025-09-17,23:58:16.000,260,11053886,3485,0,1758153495,13146.710868820002,33630.787999559994,53322.53246136 2025-09-17,23:58:17.000,260,11053817,3804,0,1758153496,13146.784968229993,24863.792067689996,53322.56040984 2025-09-17,23:58:18.000,260,11053846,3325,0,1758153497,13146.832122399988,29016.653073719994,53322.52547424001 2025-09-17,23:58:19.000,260,11053909,3924,0,1758153498,13146.872540259988,30862.333830749994,53322.5813712 2025-09-17,23:58:20.000,260,11053852,3365,0,1758153499,13146.966848599994,27170.958218429994,53322.60233256 2025-09-17,23:58:21.000,260,11053847,3924,0,1758153500,13147.007266459994,34553.72354132999,53322.61630680001 2025-09-17,23:58:22.000,260,11053928,3605,0,1758153501,13147.047684319994,27632.471808660004,53322.69316512001 2025-09-17,23:58:23.000,260,11053850,3525,0,1758153502,13147.09483848999,27632.492956050002,53322.70015224 2025-09-17,23:58:24.000,260,11053743,3645,0,1758153503,13147.09483848999,32246.761815360005,53322.63028104 2025-09-17,23:58:25.000,260,11053879,3965,0,1758153504,13147.14199266,27632.598693000007,53322.71412648001 2025-09-17,23:58:26.000,260,11053855,3924,0,1758153505,13147.15546527999,29939.743696350008,53322.70015224 2025-09-17,23:58:27.000,260,11053861,3885,0,1758153506,13147.18241052,28094.13343062,53322.77002344 2025-09-17,23:58:28.000,260,11053888,3444,0,1758153507,13147.16220159,28555.555382160004,53322.69316512001 2025-09-17,23:58:29.000,260,11053849,3645,0,1758153508,13147.16220159,31324.143484440006,53322.76303632001 2025-09-17,23:58:30.000,260,11053857,3845,0,1758153509,13147.13525634999,28094.203921919994,53322.74906208 2025-09-17,23:58:31.000,260,11053825,3765,0,1758153510,13147.12178373,30862.74972942,53322.76303632001 2025-09-17,23:58:32.000,260,11053867,3924,0,1758153511,13147.07462955999,30862.806122459995,53322.81194616001 2025-09-17,23:58:33.000,260,11053856,3525,0,1758153512,13147.020739079999,30401.355974399994,53322.790984800005 2025-09-17,23:58:34.000,260,11053868,3405,0,1758153513,13147.014002769989,25787.129409870002,53322.7560492 2025-09-17,23:58:35.000,260,11053808,3405,0,1758153514,13146.966848599994,26248.523164889993,53322.7560492 2025-09-17,23:58:36.000,260,11053851,4004,0,1758153515,13146.953375979989,23018.54130759,53322.8259204 2025-09-17,23:58:37.000,260,11053859,3485,0,1758153516,13146.892749189989,37784.05785513,53322.72810072 2025-09-17,23:58:38.000,260,11053731,3804,0,1758153517,13146.852331329988,26248.424477070002,53322.7560492 2025-09-17,23:58:39.000,260,11053766,3444,0,1758153518,13146.798440849998,33631.11930866999,53322.77701056 2025-09-17,23:58:40.000,260,11053853,3924,0,1758153519,13146.751286680003,32246.754766230006,53322.7560492 2025-09-17,23:58:41.000,260,11053884,3525,0,1758153520,13146.798440849998,29016.667171980007,53322.73508784001 2025-09-17,23:58:42.000,260,11053874,3565,0,1758153521,13146.758022989998,29016.57553329,53322.76303632001 2025-09-17,23:58:43.000,260,11053828,3525,0,1758153522,13146.751286680003,25325.136478800006,53322.721113600004 2025-09-17,23:58:44.000,260,11053877,3845,0,1758153523,13146.697396199997,29016.378157650004,53322.78399768001 2025-09-17,23:58:45.000,260,11053860,3285,0,1758153524,13146.663714649992,29939.123372910006,53322.77002344 2025-09-17,23:58:46.000,260,11053871,3924,0,1758153525,13146.663714649992,29477.637979199993,53322.742074960006 2025-09-17,23:58:47.000,260,11053809,3924,0,1758153526,13146.630033100002,29477.504045730006,53322.7560492 2025-09-17,23:58:48.000,260,11053859,3725,0,1758153527,13146.650242030002,26247.543335819995,53322.70015224 2025-09-17,23:58:49.000,260,11053899,3845,0,1758153528,13146.650242030002,27631.72460088,53322.65822952 2025-09-17,23:58:50.000,260,11053851,3645,0,1758153529,13146.603087859992,30861.65006514,53322.70713936 2025-09-17,23:58:51.000,260,11053840,3285,0,1758153530,13146.603087859992,32707.31672391,53322.721113600004 2025-09-17,23:58:52.000,260,11053681,3725,0,1758153531,13146.609824170002,29477.341915740006,53322.74906208 2025-09-17,23:58:53.000,260,11053888,3444,0,1758153532,13146.596351549997,30861.664163399997,53322.77002344 2025-09-17,23:58:54.000,260,11053851,3605,0,1758153533,13146.589615240002,29938.806162060006,53322.74906208